{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":182122,"rows_kept":182122,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":19,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1730160000932,0.4462,2568.6,2568.1,1.44265644]
["bitfinex-derivatives","ETHF0:USTF0",1730160001121,0.4462,2568.6,2568.2,0.43846026]
["bitfinex-derivatives","ETHF0:USTF0",1730160001326,0.4462,2568.6,2568.2,1.58332874]
["bitfinex-derivatives","ETHF0:USTF0",1730160001624,0.4462,2568.6,2568.3,0.97435613]
["bitfinex-derivatives","ETHF0:USTF0",1730160001816,0.4462,2568.6,2568.4,0.7307671]
["bitfinex-derivatives","ETHF0:USTF0",1730160002025,0.4462,2568.6,2568.5,0.31666573]
["bitfinex-derivatives","ETHF0:USTF0",1730160002217,0.4462,2568.6,2568.5,0.92565269]
["bitfinex-derivatives","ETHF0:USTF0",1730160004327,4.59737775,2569.1,2568.5,0.92565269]
["bitfinex-derivatives","ETHF0:USTF0",1730160004328,6.78353825,2569.0,2568.5,2.14355546]
["bitfinex-derivatives","ETHF0:USTF0",1730160004524,3.2078,2569.0,2568.6,3.39745546]
["bitfinex-derivatives","ETHF0:USTF0",1730160004725,3.2078,2569.0,2568.7,2.14344321]
["bitfinex-derivatives","ETHF0:USTF0",1730160004925,3.2078,2569.0,2568.8,1.16921079]
["bitfinex-derivatives","ETHF0:USTF0",1730160005129,3.2078,2569.0,2568.6,1.2539]
["bitfinex-derivatives","ETHF0:USTF0",1730160005323,3.57573825,2569.4,2568.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160005519,7.80517775,2569.5,2569.0,2.58624969]
["bitfinex-derivatives","ETHF0:USTF0",1730160005520,3.2078,2569.5,2569.0,2.58624969]
["bitfinex-derivatives","ETHF0:USTF0",1730160005719,0.4133,2569.5,2569.1,1.29082084]
["bitfinex-derivatives","ETHF0:USTF0",1730160005926,3.2078,2569.3,2569.2,0.12177555]
["bitfinex-derivatives","ETHF0:USTF0",1730160006127,6.78353825,2569.3,2568.4,0.06864949]
["bitfinex-derivatives","ETHF0:USTF0",1730160006329,3.2078,2568.9,2568.5,2.02155949]
["bitfinex-derivatives","ETHF0:USTF0",1730160006524,3.2078,2568.9,2568.6,0.80375263]
["bitfinex-derivatives","ETHF0:USTF0",1730160006723,0.8539,2568.8,2568.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1730160007027,0.8539,2568.8,2568.3,2.0216705]
["bitfinex-derivatives","ETHF0:USTF0",1730160007332,0.8539,2568.8,2568.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1730160007333,0.8539,2568.8,2568.4,1.04737146]
["bitfinex-derivatives","ETHF0:USTF0",1730160007526,0.8539,2568.8,2568.5,0.8037967]
["bitfinex-derivatives","ETHF0:USTF0",1730160007830,0.8539,2568.8,2568.6,0.1948598]
["bitfinex-derivatives","ETHF0:USTF0",1730160008128,0.8539,2568.8,2568.2,4.499]
["bitfinex-derivatives","ETHF0:USTF0",1730160008429,3.2078,2568.9,2568.3,2.02164245]
["bitfinex-derivatives","ETHF0:USTF0",1730160008637,3.2078,2568.9,2568.8,1.40281685]
["bitfinex-derivatives","ETHF0:USTF0",1730160008925,0.4124,2569.3,2568.8,10.70994357]
["bitfinex-derivatives","ETHF0:USTF0",1730160009131,0.8372,2569.3,2569.2,1.40281685]
["bitfinex-derivatives","ETHF0:USTF0",1730160009320,0.8372,2569.3,2569.2,3.18059787]
["bitfinex-derivatives","ETHF0:USTF0",1730160009523,0.4248,2569.3,2569.2,3.42411603]
["bitfinex-derivatives","ETHF0:USTF0",1730160010324,0.4248,2569.3,2569.2,3.42411768]
["bitfinex-derivatives","ETHF0:USTF0",1730160010523,0.4248,2569.3,2569.2,0.80368565]
["bitfinex-derivatives","ETHF0:USTF0",1730160010931,0.4248,2569.3,2569.2,1.04721735]
["bitfinex-derivatives","ETHF0:USTF0",1730160012130,3.2078,2569.4,2569.2,1.04721735]
["bitfinex-derivatives","ETHF0:USTF0",1730160012338,0.4358,2569.3,2569.0,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730160012535,0.4358,2569.3,2569.2,1.40281685]
["bitfinex-derivatives","ETHF0:USTF0",1730160012830,0.4358,2569.3,2569.2,2.20644334]
["bitfinex-derivatives","ETHF0:USTF0",1730160013096,0.4358,2569.3,2569.2,1.40281685]
["bitfinex-derivatives","ETHF0:USTF0",1730160013352,0.4358,2569.3,2569.2,2.44995462]
["bitfinex-derivatives","ETHF0:USTF0",1730160013559,0.4124,2569.6,2569.2,6.34195462]
["bitfinex-derivatives","ETHF0:USTF0",1730160013751,0.4124,2569.6,2569.5,1.40281685]
["bitfinex-derivatives","ETHF0:USTF0",1730160013946,0.4124,2569.6,2569.5,1.59763522]
["bitfinex-derivatives","ETHF0:USTF0",1730160014141,0.1124,2569.6,2569.5,2.20637102]
["bitfinex-derivatives","ETHF0:USTF0",1730160014340,0.1124,2569.6,2569.5,1.59763522]
["bitfinex-derivatives","ETHF0:USTF0",1730160015050,0.1124,2569.6,2569.5,2.20636493]
["bitfinex-derivatives","ETHF0:USTF0",1730160015255,0.1124,2569.6,2569.5,1.59763522]
["bitfinex-derivatives","ETHF0:USTF0",1730160015957,5.40721685,2569.6,2569.5,0.80353069]
["bitfinex-derivatives","ETHF0:USTF0",1730160016159,5.40721685,2569.6,2569.1,3.27634411]
["bitfinex-derivatives","ETHF0:USTF0",1730160016160,5.40721685,2569.6,2569.1,1.40281685]
["bitfinex-derivatives","ETHF0:USTF0",1730160016465,3.2078,2569.2,2569.1,1.40281685]
["bitfinex-derivatives","ETHF0:USTF0",1730160016856,3.2078,2569.2,2568.8,0.19483875]
["bitfinex-derivatives","ETHF0:USTF0",1730160016857,7.0998,2569.2,2569.0,1.40281685]
["bitfinex-derivatives","ETHF0:USTF0",1730160017059,0.4097,2569.1,2568.9,1.40281685]
["bitfinex-derivatives","ETHF0:USTF0",1730160017566,1.81251685,2569.1,2568.8,1.5976556]
["bitfinex-derivatives","ETHF0:USTF0",1730160018171,1.81251685,2569.1,2568.9,1.52459989]
["bitfinex-derivatives","ETHF0:USTF0",1730160018468,1.81251685,2569.1,2568.9,1.40281685]
["bitfinex-derivatives","ETHF0:USTF0",1730160018764,5.29561685,2569.0,2568.6,1.40281685]
["bitfinex-derivatives","ETHF0:USTF0",1730160018969,1.40281685,2568.8,2568.7,0.12179477]
["bitfinex-derivatives","ETHF0:USTF0",1730160019164,3.2078,2568.8,2568.7,1.40281685]
["bitfinex-derivatives","ETHF0:USTF0",1730160019469,7.1006,2568.8,2568.7,1.40281685]
["bitfinex-derivatives","ETHF0:USTF0",1730160020259,3.2078,2568.8,2568.7,1.40281685]
["bitfinex-derivatives","ETHF0:USTF0",1730160020448,3.2078,2568.8,2568.7,1.52460867]
["bitfinex-derivatives","ETHF0:USTF0",1730160021458,0.4487,2569.0,2568.7,1.52460867]
["bitfinex-derivatives","ETHF0:USTF0",1730160021661,3.6175,2569.1,2568.9,1.40281685]
["bitfinex-derivatives","ETHF0:USTF0",1730160021863,3.6175,2569.1,2569.0,1.52460867]
["bitfinex-derivatives","ETHF0:USTF0",1730160022662,3.6175,2569.1,2569.0,1.52458787]
["bitfinex-derivatives","ETHF0:USTF0",1730160023861,3.6175,2569.1,2569.0,1.40281685]
["bitfinex-derivatives","ETHF0:USTF0",1730160024059,3.6175,2569.1,2569.0,1.52458733]
["bitfinex-derivatives","ETHF0:USTF0",1730160024269,3.6175,2569.1,2569.0,1.52458718]
["bitfinex-derivatives","ETHF0:USTF0",1730160024568,3.6175,2569.1,2569.0,0.12177033]
["bitfinex-derivatives","ETHF0:USTF0",1730160026271,3.6175,2569.1,2569.0,0.31660259]
["bitfinex-derivatives","ETHF0:USTF0",1730160028061,0.4097,2569.1,2569.0,0.31660259]
["bitfinex-derivatives","ETHF0:USTF0",1730160028249,0.4097,2569.1,2569.0,0.9254234]
["bitfinex-derivatives","ETHF0:USTF0",1730160029035,3.6605,2569.6,2569.0,7.8576838]
["bitfinex-derivatives","ETHF0:USTF0",1730160029245,0.4126,2569.5,2569.1,1.3747234]
["bitfinex-derivatives","ETHF0:USTF0",1730160029449,0.4126,2569.5,2569.2,0.31660259]
["bitfinex-derivatives","ETHF0:USTF0",1730160029743,0.4126,2569.5,2569.3,0.12177033]
["bitfinex-derivatives","ETHF0:USTF0",1730160029942,0.4126,2569.5,2569.4,0.12177033]
["bitfinex-derivatives","ETHF0:USTF0",1730160030146,0.4373,2569.9,2569.4,0.66702753]
["bitfinex-derivatives","ETHF0:USTF0",1730160030346,0.4126,2569.9,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730160030537,0.4126,2569.9,2569.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730160030740,0.4126,2569.9,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730160031238,0.4126,2569.9,2569.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730160031239,0.4126,2569.9,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730160031440,0.4126,2569.9,2569.7,0.12174096]
["bitfinex-derivatives","ETHF0:USTF0",1730160031744,0.4126,2569.9,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730160031945,0.4126,2569.9,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730160032337,4.3038,2569.9,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730160032644,4.3038,2569.9,2569.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730160032833,0.4126,2569.9,2569.6,0.12174468]
["bitfinex-derivatives","ETHF0:USTF0",1730160033037,0.4126,2569.9,2569.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1730160033239,0.4126,2569.9,2569.6,0.1217449]
["bitfinex-derivatives","ETHF0:USTF0",1730160033445,0.4126,2569.9,2569.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730160033837,0.4126,2569.9,2569.6,0.12174571]
["bitfinex-derivatives","ETHF0:USTF0",1730160034036,0.4126,2569.9,2569.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1730160034740,0.4126,2569.9,2569.6,0.12174524]
["bitfinex-derivatives","ETHF0:USTF0",1730160034940,0.4126,2569.9,2569.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1730160035141,0.4126,2569.9,2569.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730160035344,3.2078,2569.8,2569.5,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730160035647,3.2078,2569.8,2569.6,0.47217225]
["bitfinex-derivatives","ETHF0:USTF0",1730160035847,3.2078,2569.8,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730160036542,3.2078,2569.8,2569.7,0.12173959]
["bitfinex-derivatives","ETHF0:USTF0",1730160036942,3.2078,2569.8,2569.5,0.79044]
["bitfinex-derivatives","ETHF0:USTF0",1730160036943,7.099,2569.8,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730160037139,0.4126,2569.9,2569.7,0.12174437]
["bitfinex-derivatives","ETHF0:USTF0",1730160037440,0.35044,2569.7,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730160037633,3.4520604,2569.9,2569.1,0.12176285]
["bitfinex-derivatives","ETHF0:USTF0",1730160037634,3.2078,2569.3,2569.1,0.12176285]
["bitfinex-derivatives","ETHF0:USTF0",1730160037836,0.427,2569.2,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730160038032,0.427,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730160038033,0.871,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730160038442,0.871,2569.2,2569.1,0.47227332]
["bitfinex-derivatives","ETHF0:USTF0",1730160038838,0.444,2569.2,2569.1,0.47227332]
["bitfinex-derivatives","ETHF0:USTF0",1730160039247,0.444,2569.2,2569.1,0.66708782]
["bitfinex-derivatives","ETHF0:USTF0",1730160040940,0.444,2569.2,2569.1,1.27585855]
["bitfinex-derivatives","ETHF0:USTF0",1730160041150,0.444,2569.2,2569.1,1.2758746]
["bitfinex-derivatives","ETHF0:USTF0",1730160041744,0.444,2569.2,2569.1,0.66708782]
["bitfinex-derivatives","ETHF0:USTF0",1730160042349,0.444,2569.2,2569.1,1.27588808]
["bitfinex-derivatives","ETHF0:USTF0",1730160042541,0.444,2569.2,2569.1,1.27585027]
["bitfinex-derivatives","ETHF0:USTF0",1730160043445,0.444,2569.2,2569.1,0.66706719]
["bitfinex-derivatives","ETHF0:USTF0",1730160043950,0.444,2569.2,2569.1,1.2758491]
["bitfinex-derivatives","ETHF0:USTF0",1730160044150,0.444,2569.2,2569.1,1.27586226]
["bitfinex-derivatives","ETHF0:USTF0",1730160044450,0.444,2569.2,2569.1,2.67859382]
["bitfinex-derivatives","ETHF0:USTF0",1730160044652,0.444,2569.2,2569.1,2.67858396]
["bitfinex-derivatives","ETHF0:USTF0",1730160045442,4.61053156,2569.7,2569.1,2.32808396]
["bitfinex-derivatives","ETHF0:USTF0",1730160045643,3.2078,2569.7,2569.6,1.75317156]
["bitfinex-derivatives","ETHF0:USTF0",1730160045954,3.2078,2569.7,2569.6,1.87492817]
["bitfinex-derivatives","ETHF0:USTF0",1730160046253,7.099,2569.7,2569.6,1.87492817]
["bitfinex-derivatives","ETHF0:USTF0",1730160046450,7.5338,2569.7,2569.6,1.52448817]
["bitfinex-derivatives","ETHF0:USTF0",1730160046648,8.93653156,2569.7,2569.6,0.12175661]
["bitfinex-derivatives","ETHF0:USTF0",1730160050460,8.93653156,2569.7,2568.7,2.42363086]
["bitfinex-derivatives","ETHF0:USTF0",1730160050753,1.40273156,2568.9,2568.8,0.19483954]
["bitfinex-derivatives","ETHF0:USTF0",1730160050953,1.40273156,2568.9,2568.8,1.5975711]
["bitfinex-derivatives","ETHF0:USTF0",1730160051658,1.40273156,2568.9,2568.8,1.40273156]
["bitfinex-derivatives","ETHF0:USTF0",1730160052150,2.27233156,2569.0,2568.8,1.75327156]
["bitfinex-derivatives","ETHF0:USTF0",1730160052356,2.27233156,2569.0,2568.9,1.40273156]
["bitfinex-derivatives","ETHF0:USTF0",1730160052955,6.16513156,2569.0,2568.7,2.42363086]
["bitfinex-derivatives","ETHF0:USTF0",1730160053151,1.40273156,2568.8,2568.7,1.0208993]
["bitfinex-derivatives","ETHF0:USTF0",1730160053358,4.61053156,2568.8,2568.7,1.0208993]
["bitfinex-derivatives","ETHF0:USTF0",1730160053564,8.50333156,2568.8,2568.7,1.0208993]
["bitfinex-derivatives","ETHF0:USTF0",1730160053751,8.50333156,2568.8,2568.6,1.53134895]
["bitfinex-derivatives","ETHF0:USTF0",1730160054061,5.29553156,2568.7,2568.4,2.04471288]
["bitfinex-derivatives","ETHF0:USTF0",1730160054366,5.29553156,2568.7,2567.6,4.08942576]
["bitfinex-derivatives","ETHF0:USTF0",1730160054367,0.3507,2567.7,2567.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730160054555,3.2078,2567.4,2567.2,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730160054752,3.2078,2567.4,2566.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730160054949,3.2078,2567.4,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730160055153,3.2078,2567.4,2566.9,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1730160055358,3.2078,2567.4,2566.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730160055565,3.2078,2567.7,2567.3,3.04203546]
["bitfinex-derivatives","ETHF0:USTF0",1730160055754,3.2078,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160055952,3.2078,2568.0,2567.5,3.04203546]
["bitfinex-derivatives","ETHF0:USTF0",1730160056256,3.2078,2568.0,2567.9,3.04203546]
["bitfinex-derivatives","ETHF0:USTF0",1730160057754,3.2078,2568.0,2567.9,6.93643546]
["bitfinex-derivatives","ETHF0:USTF0",1730160058864,1.095,2568.3,2567.9,3.04203546]
["bitfinex-derivatives","ETHF0:USTF0",1730160059158,3.2078,2568.4,2567.9,3.04203546]
["bitfinex-derivatives","ETHF0:USTF0",1730160059458,3.2078,2568.4,2568.1,3.04203546]
["bitfinex-derivatives","ETHF0:USTF0",1730160059659,3.2078,2568.4,2568.2,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730160061161,3.2078,2568.7,2568.6,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730160061666,1.095,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730160061858,1.095,2568.9,2568.3,3.47863546]
["bitfinex-derivatives","ETHF0:USTF0",1730160062360,1.095,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730160062564,3.2078,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730160063255,3.2078,2569.0,2568.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730160063457,3.2078,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730160066367,3.2078,2569.0,2568.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730160066664,3.2078,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730160066863,3.2078,2569.0,2568.8,0.35054]
["bitfinex-derivatives","ETHF0:USTF0",1730160067863,3.2078,2569.0,2568.6,0.8822]
["bitfinex-derivatives","ETHF0:USTF0",1730160067864,3.2078,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730160071763,3.2078,2569.0,2568.9,4.24333]
["bitfinex-derivatives","ETHF0:USTF0",1730160072160,3.2078,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730160072969,3.2078,2569.4,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730160073462,3.2078,2569.4,2569.0,0.8427]
["bitfinex-derivatives","ETHF0:USTF0",1730160073865,3.2078,2569.4,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730160074059,3.2078,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730160074460,3.2078,2569.4,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730160074669,3.2078,2569.4,2569.0,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730160074874,3.2078,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730160076367,1.094,2569.6,2569.5,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730160076769,1.094,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730160077503,1.44445,2569.6,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730160077986,1.094,2569.6,2569.2,0.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730160078289,1.094,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730160078795,3.2078,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730160079183,1.093,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730160081497,3.55819,2570.0,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730160081793,1.093,2569.9,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730160083691,1.093,2569.9,2569.4,4.36108546]
["bitfinex-derivatives","ETHF0:USTF0",1730160084075,1.4434,2569.9,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730160084376,1.4434,2569.9,2569.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730160084377,1.093,2569.9,2569.2,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730160084586,3.2078,2569.4,2569.1,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730160084771,0.35049,2569.2,2569.0,0.79151]
["bitfinex-derivatives","ETHF0:USTF0",1730160084966,0.35051,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730160085173,1.9382,2569.3,2568.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1730160085373,1.9382,2569.3,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730160085374,0.3505,2569.2,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730160085981,1.9382,2569.3,2568.7,1.3167]
["bitfinex-derivatives","ETHF0:USTF0",1730160086192,1.19568,2569.3,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730160086482,1.19568,2569.3,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730160086483,1.093,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730160086883,1.093,2569.2,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730160087379,1.093,2569.1,2568.9,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730160087576,1.093,2569.1,2568.8,3.04203546]
["bitfinex-derivatives","ETHF0:USTF0",1730160087777,1.093,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730160094388,3.2078,2569.2,2568.7,1.75499]
["bitfinex-derivatives","ETHF0:USTF0",1730160094583,3.2078,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730160094887,4.3008,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730160102085,6.83473813,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730160102785,6.84122719,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730160103501,4.3008,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730160104187,8.1928,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730160104384,11.23352576,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730160104590,4.3008,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730160105391,4.2998,2569.2,2569.1,0.47227624]
["bitfinex-derivatives","ETHF0:USTF0",1730160105584,3.2078,2569.2,2569.1,0.47227624]
["bitfinex-derivatives","ETHF0:USTF0",1730160105787,2.54368233,2569.2,2569.1,8.37573365]
["bitfinex-derivatives","ETHF0:USTF0",1730160106099,2.0350157,2569.2,2569.1,8.37573365]
["bitfinex-derivatives","ETHF0:USTF0",1730160106284,2.0350157,2569.2,2569.1,9.23453365]
["bitfinex-derivatives","ETHF0:USTF0",1730160106489,2.0350157,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730160106697,2.0350157,2569.3,2569.2,1.27592365]
["bitfinex-derivatives","ETHF0:USTF0",1730160106998,2.54368233,2569.5,2569.2,11.4988524]
["bitfinex-derivatives","ETHF0:USTF0",1730160107186,2.54368233,2569.5,2569.4,3.39249546]
["bitfinex-derivatives","ETHF0:USTF0",1730160107391,2.54405951,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730160107693,1.092,2569.9,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730160107898,1.092,2569.9,2569.8,0.47218624]
["bitfinex-derivatives","ETHF0:USTF0",1730160108587,3.0508866,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730160108784,4.1428866,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730160109089,8.0340866,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730160111093,4.9832,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730160112292,1.092,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730160112595,6.6782866,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730160112798,7.7702866,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730160112997,11.6614866,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730160114316,12.0118366,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730160114832,11.6614866,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730160116317,12.0118366,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730160116728,11.6614866,2570.2,2569.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1730160116926,7.7702866,2570.2,2569.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1730160117229,8.1206566,2570.2,2569.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1730160117833,0.35037,2570.1,2569.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1730160118422,0.35037,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730160118614,7.2924566,2570.1,2569.8,0.9002]
["bitfinex-derivatives","ETHF0:USTF0",1730160118828,3.4012566,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730160119018,3.0508866,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730160119222,6.9420866,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730160119630,7.2924566,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730160120007,6.9420866,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730160120217,3.8912,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730160120723,3.2078,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730160120923,7.34183546,2570.2,2569.2,0.06842565]
["bitfinex-derivatives","ETHF0:USTF0",1730160121222,3.2078,2569.5,2569.4,0.66699402]
["bitfinex-derivatives","ETHF0:USTF0",1730160121427,4.65025,2569.5,2569.1,0.828]
["bitfinex-derivatives","ETHF0:USTF0",1730160121622,0.35048,2569.4,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730160121826,1.092,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730160122325,1.092,2569.3,2568.6,4.08423]
["bitfinex-derivatives","ETHF0:USTF0",1730160122326,4.984,2569.3,2568.6,4.08423]
["bitfinex-derivatives","ETHF0:USTF0",1730160122616,3.2078,2569.2,2568.6,4.08423]
["bitfinex-derivatives","ETHF0:USTF0",1730160122820,3.2078,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730160123308,6.25708959,2569.5,2569.0,3.04203546]
["bitfinex-derivatives","ETHF0:USTF0",1730160123507,3.2078,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730160123810,7.0998,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730160123996,10.14183546,2569.5,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730160124199,6.60028546,2569.5,2569.1,0.7948]
["bitfinex-derivatives","ETHF0:USTF0",1730160124402,3.2078,2569.2,2568.9,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1730160124601,3.55829,2569.2,2568.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730160124803,3.6473,2569.2,2568.9,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730160125098,3.6473,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730160125497,7.0998,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730160126100,3.2078,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730160126308,6.25708959,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730160126504,4.2998,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730160126817,3.2078,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730160127501,3.2078,2569.5,2569.4,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1730160127800,3.63308807,2569.7,2569.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730160127997,1.092,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730160128398,3.63314237,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730160128603,1.092,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730160129095,1.092,2569.7,2569.6,4.24164]
["bitfinex-derivatives","ETHF0:USTF0",1730160130205,1.092,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730160130406,1.092,2569.7,2569.6,4.24164]
["bitfinex-derivatives","ETHF0:USTF0",1730160130597,5.74860076,2570.0,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730160130796,3.63283519,2570.0,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730160131214,1.092,2570.0,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730160131500,3.63277352,2570.0,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730160132403,1.092,2570.0,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730160133109,2.54077352,2570.1,2569.6,3.39247546]
["bitfinex-derivatives","ETHF0:USTF0",1730160133304,2.54077352,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730160134203,2.54077352,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730160134505,3.69577352,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730160136106,2.54077352,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730160136326,3.69577352,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730160136625,1.155,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730160137230,3.69577352,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730160137425,19.45704323,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730160137634,20.61204323,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730160138337,23.65407869,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730160138528,23.65144616,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730160138835,21.11330517,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730160139522,23.65105312,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730160141228,20.60896202,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730160141729,18.07126971,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730160141930,20.60896202,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730160142241,18.07126971,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730160142531,20.10077989,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730160143436,18.07126971,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730160143639,20.10080832,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730160144129,20.10089731,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730160144329,18.07126971,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730160145040,1.155,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730160145238,3.18451475,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730160145432,3.18447178,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730160145926,2.02947178,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730160146329,2.02947178,2570.6,2570.4,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730160146330,4.3628,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730160147527,3.2078,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730160147730,4.3628,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730160148540,6.90049231,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730160148740,4.3628,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730160150043,2.53769231,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730160150331,2.02907123,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730160150526,3.18407123,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160150728,3.18407123,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730160151526,2.02907123,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730160151731,2.02907123,2571.0,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730160152028,3.18407123,2571.0,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730160154217,2.02907123,2571.0,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730160154412,3.27505535,2571.2,2570.6,6.24983546]
["bitfinex-derivatives","ETHF0:USTF0",1730160154413,0.97245123,2571.2,2570.6,6.24983546]
["bitfinex-derivatives","ETHF0:USTF0",1730160154712,3.04203546,2571.1,2570.4,1.72522]
["bitfinex-derivatives","ETHF0:USTF0",1730160154915,3.04203546,2571.1,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730160154916,0.35028,2570.8,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730160155105,0.35033,2570.5,2569.8,0.87602]
["bitfinex-derivatives","ETHF0:USTF0",1730160155311,3.04203546,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730160155702,6.93243546,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730160156304,6.93243546,2570.3,2569.7,1.76976]
["bitfinex-derivatives","ETHF0:USTF0",1730160156511,5.57392815,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730160156712,5.92427815,2570.3,2569.7,1.76976]
["bitfinex-derivatives","ETHF0:USTF0",1730160157420,5.92427815,2570.3,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730160157421,2.53189269,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730160157609,3.68689269,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730160157921,1.155,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730160163811,5.73969269,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730160164121,1.206,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730160165923,5.0964,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730160166121,1.206,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730160166324,4.4138,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730160167622,4.4138,2570.4,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730160167623,0.35037,2570.2,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730160167825,0.35038,2570.1,2569.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730160168023,3.2078,2570.1,2569.9,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730160168420,3.8912,2570.0,2569.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730160168627,2.50625,2570.4,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730160168628,3.55821,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730160168924,0.35044,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730160169315,0.35046,2569.5,2569.3,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730160169516,0.35046,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730160170121,3.04203546,2569.7,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160170322,6.24983546,2569.7,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730160170519,3.2078,2569.4,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730160172623,0.35048,2569.3,2569.1,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730160172826,1.207,2569.2,2569.1,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730160173024,3.73871343,2569.2,2569.1,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730160173229,4.08921343,2569.2,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730160173420,3.73871343,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730160175030,0.35052,2569.0,2568.8,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730160175328,6.24983546,2569.0,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730160175528,6.24983546,2569.0,2568.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730160175529,3.04203546,2568.8,2568.2,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730160175732,0.3506,2568.4,2568.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730160175926,1.55759,2568.5,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730160176121,1.207,2568.5,2568.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730160176328,1.207,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730160180356,1.55759,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730160180540,1.207,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730160182247,1.207,2568.5,2568.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730160182248,1.55759,2568.5,2568.2,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730160182434,0.35064,2568.1,2567.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730160182635,3.04203546,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160183030,0.35069,2567.8,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730160183231,1.207,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160184450,3.55848,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160184451,4.4148,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160184639,3.2078,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160184846,0.5265,2567.9,2567.8,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1730160185040,4.4148,2568.3,2567.8,10.14423546]
["bitfinex-derivatives","ETHF0:USTF0",1730160185247,3.2078,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730160186342,3.2078,2568.3,2568.2,4.24423]
["bitfinex-derivatives","ETHF0:USTF0",1730160186541,3.2078,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730160187846,3.2078,2568.3,2567.9,0.87666]
["bitfinex-derivatives","ETHF0:USTF0",1730160187847,1.207,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730160188544,3.6389,2568.8,2568.3,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730160188738,3.2078,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730160188941,4.4148,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730160190446,1.207,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730160190644,1.55755,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730160190840,1.207,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730160191041,0.35057,2568.7,2568.5,0.35058]
["bitfinex-derivatives","ETHF0:USTF0",1730160191241,0.35057,2568.7,2568.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730160191242,6.24983546,2568.7,2568.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730160191445,6.66333546,2568.7,2568.1,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730160191640,6.66333546,2568.7,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160191641,3.04203546,2568.2,2567.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160191842,3.04203546,2568.2,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730160191843,0.35065,2568.1,2568.0,0.35065]
["bitfinex-derivatives","ETHF0:USTF0",1730160192145,0.35065,2568.1,2567.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730160192146,3.2078,2568.1,2567.7,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730160192446,0.35068,2567.8,2567.7,0.76499]
["bitfinex-derivatives","ETHF0:USTF0",1730160192749,3.39270546,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160192947,3.04203546,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160193142,0.4135,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730160193747,4.3079,2568.0,2567.5,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730160193950,3.04203546,2567.7,2567.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730160194250,0.35073,2567.5,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730160194448,0.35073,2567.5,2567.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730160194745,4.4458,2567.6,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160194951,3.04203546,2567.5,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160195146,3.83136546,2567.5,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160195339,3.48063546,2567.5,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160195653,3.83136546,2567.5,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160196047,3.48063546,2567.5,2567.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730160196447,3.83136546,2567.5,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730160196644,3.83136546,2567.5,2567.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730160196849,3.48063546,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160197048,3.48063546,2567.5,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160197350,0.78932,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160197539,0.78933,2567.5,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160197744,0.78933,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160197948,0.4386,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160198155,0.78933,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160198451,0.4386,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160200142,0.35074,2567.4,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160200747,3.83136546,2567.5,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160201150,3.83136546,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160201553,7.72656546,2567.5,2566.9,1.3018]
["bitfinex-derivatives","ETHF0:USTF0",1730160201747,3.83136546,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160202151,7.72656546,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160203355,10.93436546,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160204546,0.35077,2567.2,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730160205050,0.35077,2567.2,2566.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730160205051,0.35077,2567.2,2567.0,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160205257,0.35077,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160205452,6.68843546,2567.5,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160205963,0.35076,2567.3,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160206155,0.35076,2567.3,2566.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730160206455,3.04203546,2567.3,2566.9,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730160206654,0.35081,2566.9,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160206956,1.239,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160208561,6.24983546,2567.2,2566.7,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730160208755,6.24983546,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160208958,7.48883546,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160211660,7.83959546,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160211862,7.48883546,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160212662,7.83959546,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160212957,0.35078,2567.1,2567.0,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160213256,7.83960546,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160214458,4.4468,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160214654,7.03916546,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160214962,9.03159436,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160215160,7.44186436,2567.5,2567.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730160215359,1.239,2567.4,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160215566,1.58974,2567.4,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160216659,1.239,2567.4,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160216854,7.44186436,2567.5,2567.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730160216855,7.79259436,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160217058,9.03159436,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160217257,9.03159436,2567.5,2567.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730160217258,0.35075,2567.4,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160219466,8.68086436,2567.5,2567.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730160219762,9.03159436,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160220264,8.68086436,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160220462,9.03158436,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160221862,5.22122431,2567.8,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160222158,3.2078,2567.8,2567.7,0.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730160225459,3.24642431,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160225662,2.01342431,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160225863,3.24642431,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160226264,1.233,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160226569,3.25762241,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160227567,1.233,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160227860,5.06665787,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730160227861,3.25762241,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730160228364,3.25823239,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730160228568,3.25824485,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730160229471,3.25824485,2568.0,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160229472,0.35067,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160229666,2.37583439,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160230264,2.02516439,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160230779,2.37583439,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160231878,2.02516439,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160232684,3.25816439,2568.0,2567.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730160232869,3.25816439,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730160233266,1.233,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730160233463,3.25909816,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730160234274,1.233,2568.0,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160234462,2.02659667,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160235777,0.35067,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160236390,2.88238343,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160236570,2.53171343,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160237170,1.58367,2568.0,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160237678,0.35067,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160238797,2.53703728,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160239281,2.88770728,2567.9,2567.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730160239496,2.88771728,2567.8,2567.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1730160240294,2.53703728,2567.8,2567.7,0.78479]
["bitfinex-derivatives","ETHF0:USTF0",1730160241000,2.0291979,2567.8,2567.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730160241209,2.53703728,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160241695,2.53703728,2567.9,2567.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730160241696,3.55844,2568.1,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730160241994,3.2078,2568.1,2568.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1730160242592,5.74332162,2568.1,2568.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1730160243294,2.53552162,2568.1,2568.0,0.79686]
["bitfinex-derivatives","ETHF0:USTF0",1730160243502,7.48283546,2568.2,2568.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730160243695,7.83347546,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730160244293,0.35064,2568.1,2568.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730160244488,0.35064,2568.1,2568.0,0.79684]
["bitfinex-derivatives","ETHF0:USTF0",1730160246174,7.48283546,2568.2,2567.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730160246377,0.35067,2567.9,2567.8,0.76998]
["bitfinex-derivatives","ETHF0:USTF0",1730160247380,0.35068,2567.8,2567.7,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730160247678,0.35068,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730160247679,0.35069,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730160247879,2.53352557,2567.8,2567.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1730160248071,2.02674202,2567.6,2567.3,1.2703]
["bitfinex-derivatives","ETHF0:USTF0",1730160248474,5.06877748,2567.5,2567.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730160248679,2.02674202,2567.4,2567.3,1.18795]
["bitfinex-derivatives","ETHF0:USTF0",1730160248985,2.37748202,2567.4,2567.3,1.18795]
["bitfinex-derivatives","ETHF0:USTF0",1730160249182,2.37748202,2567.4,2567.3,0.8372]
["bitfinex-derivatives","ETHF0:USTF0",1730160249374,5.57556103,2567.5,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160249375,0.35077,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160249574,0.35077,2567.2,2567.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730160249575,2.02717085,2567.2,2567.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730160249884,2.02717085,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160250385,2.02717085,2567.2,2567.1,4.24598]
["bitfinex-derivatives","ETHF0:USTF0",1730160252078,2.02717085,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160253378,2.02717085,2567.2,2567.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730160253379,5.99256103,2567.3,2567.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730160253585,2.02684968,2567.1,2567.0,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1730160256083,2.37762968,2567.1,2567.0,0.77558]
["bitfinex-derivatives","ETHF0:USTF0",1730160256279,2.37762968,2567.1,2567.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730160256477,2.88430557,2567.1,2567.0,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730160256682,0.35079,2567.0,2566.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730160256881,4.13931557,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160257084,3.78852557,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160257585,1.255,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160257788,3.28260215,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160257987,1.255,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160259287,3.78852557,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160259484,1.255,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160260089,3.28263368,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160260393,3.2827614,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160261185,3.28293672,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160261586,1.255,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160262585,2.53352557,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730160262788,3.2078,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160262789,6.99632557,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160262990,6.99764476,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160263591,6.99765744,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160264191,2.53485744,2567.3,2567.1,6.93723546]
["bitfinex-derivatives","ETHF0:USTF0",1730160264496,2.53485744,2567.3,2566.9,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730160264497,2.02828,2567.3,2567.2,5.13306]
["bitfinex-derivatives","ETHF0:USTF0",1730160264795,2.02828,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730160265190,2.02828,2567.4,2567.3,4.24595]
["bitfinex-derivatives","ETHF0:USTF0",1730160270012,2.02828,2567.5,2567.3,6.93723546]
["bitfinex-derivatives","ETHF0:USTF0",1730160270192,2.02828,2567.5,2567.4,4.24594]
["bitfinex-derivatives","ETHF0:USTF0",1730160270193,0.84158314,2567.5,2567.4,4.24594]
["bitfinex-derivatives","ETHF0:USTF0",1730160270389,2.02828,2567.8,2567.4,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730160270699,2.02828,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730160270991,2.02828,2567.8,2567.7,4.2451]
["bitfinex-derivatives","ETHF0:USTF0",1730160271691,2.02828,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730160271891,5.74265744,2567.8,2567.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730160272090,2.02892374,2567.5,2567.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730160272397,2.02892374,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730160273193,2.02870679,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730160273502,2.02860017,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730160273998,2.53615468,2567.5,2567.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730160274298,2.53615468,2567.5,2567.2,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1730160274299,2.02867806,2567.3,2567.2,1.23786]
["bitfinex-derivatives","ETHF0:USTF0",1730160274698,2.02867806,2567.3,2567.2,5.13306]
["bitfinex-derivatives","ETHF0:USTF0",1730160276005,2.02867806,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730160276196,2.53615468,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160278599,3.85515468,2567.5,2566.9,4.49379]
["bitfinex-derivatives","ETHF0:USTF0",1730160278799,2.0272532,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160281708,2.0272532,2567.3,2567.1,6.93723546]
["bitfinex-derivatives","ETHF0:USTF0",1730160282008,2.0272532,2567.3,2567.2,4.24596]
["bitfinex-derivatives","ETHF0:USTF0",1730160283003,2.0272532,2567.3,2567.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730160283204,2.0272532,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730160283407,2.53615468,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160283609,7.10085611,2567.7,2567.0,0.87695]
["bitfinex-derivatives","ETHF0:USTF0",1730160283907,2.02853406,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160286515,2.02853406,2567.3,2567.2,4.24596]
["bitfinex-derivatives","ETHF0:USTF0",1730160289208,2.02853406,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160291021,2.53566757,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730160292715,3.38877611,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730160292917,3.38877611,2567.6,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730160293219,0.35072,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730160293417,3.38877611,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730160293922,4.24375611,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160295017,0.35072,2567.6,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160295212,3.38877611,2567.6,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160295418,3.03805611,2567.6,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160295617,0.35071,2567.6,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160295819,0.35072,2567.6,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160296016,3.38877611,2567.6,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160297122,7.45155611,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160297519,4.4135,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160297715,7.46146662,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160298818,7.46146662,2567.7,2566.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730160298819,11.88192662,2567.7,2566.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730160299018,2.03220036,2566.9,2566.8,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730160299216,2.03220036,2566.9,2566.8,3.98972]
["bitfinex-derivatives","ETHF0:USTF0",1730160300026,3.41264709,2567.0,2566.8,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730160300219,3.41264709,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160301323,2.54044709,2567.1,2566.8,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730160301522,2.54044709,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730160301719,1.20357,2567.2,2566.8,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730160302025,0.8528,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160302331,1.20356,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160302514,0.8528,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160302718,0.4214,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160305026,0.77175,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160305329,1.19995,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160305525,0.8492,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160306134,3.89773651,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160307425,0.8492,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160307826,3.89773651,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160308031,0.8492,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160308429,3.89773651,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160308632,0.8492,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160309330,3.89773651,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160310435,5.30168515,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160311135,0.8492,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160311336,0.8492,2567.3,2567.2,0.79796]
["bitfinex-derivatives","ETHF0:USTF0",1730160311934,3.04853651,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730160312132,4.45248515,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160313135,3.04853651,2567.5,2567.4,1.75468864]
["bitfinex-derivatives","ETHF0:USTF0",1730160313334,4.45248515,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730160314128,4.45248515,2567.6,2567.1,2.28086864]
["bitfinex-derivatives","ETHF0:USTF0",1730160314129,4.80319515,2567.6,2567.1,2.28086864]
["bitfinex-derivatives","ETHF0:USTF0",1730160314340,3.39925651,2567.5,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730160314834,3.04853651,2567.5,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730160315837,4.80320515,2567.5,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730160316037,4.45248515,2567.5,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730160317130,4.45248515,2567.5,2567.1,4.61174864]
["bitfinex-derivatives","ETHF0:USTF0",1730160317326,0.35073,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160317734,3.8951288,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160318234,7.4395988,2567.5,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160318533,4.94834744,2567.4,2566.9,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730160318733,1.40394864,2567.0,2566.9,0.77051]
["bitfinex-derivatives","ETHF0:USTF0",1730160319730,0.35081,2566.9,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160319930,1.81824864,2566.9,2566.5,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730160320130,1.40394864,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730160320543,3.05314499,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730160321036,3.05314499,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730160321731,7.51694499,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730160322037,4.4638,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730160322236,4.9136,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730160323538,5.26442,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730160323837,5.26442,2566.8,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730160324138,0.35083,2566.7,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730160324660,0.35083,2566.7,2566.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730160324661,7.95615513,2566.8,2566.4,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730160324841,2.54322161,2566.5,2566.4,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1730160326344,2.54322161,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730160326640,5.3385,2566.8,2566.4,4.3271]
["bitfinex-derivatives","ETHF0:USTF0",1730160326641,2.54322161,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730160327637,1.256,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730160327839,1.6763,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730160328169,0.35085,2566.6,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730160328338,2.54156926,2566.5,2566.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160328536,2.0329918,2566.5,2566.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1730160328841,2.54156926,2566.6,2566.3,1.2655]
["bitfinex-derivatives","ETHF0:USTF0",1730160329041,2.03309473,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730160329346,2.03309473,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730160329843,2.54156926,2566.7,2566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730160330051,2.03295264,2566.5,2566.4,41.15087]
["bitfinex-derivatives","ETHF0:USTF0",1730160331644,2.54156926,2566.7,2566.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730160331835,2.03248273,2566.5,2566.4,41.15087]
["bitfinex-derivatives","ETHF0:USTF0",1730160332039,2.95126926,2566.7,2566.4,40.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730160332040,2.03248377,2566.6,2566.4,40.8798]
["bitfinex-derivatives","ETHF0:USTF0",1730160332234,2.95126926,2566.7,2566.4,41.23067]
["bitfinex-derivatives","ETHF0:USTF0",1730160332235,2.03248444,2566.5,2566.4,41.23067]
["bitfinex-derivatives","ETHF0:USTF0",1730160333841,2.03248444,2566.5,2566.4,0.43067]
["bitfinex-derivatives","ETHF0:USTF0",1730160334545,2.03248444,2566.6,2566.4,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1730160334843,2.03248444,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730160335149,5.99382439,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730160336443,5.99382439,2566.7,2566.4,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1730160336444,0.35085,2566.6,2566.4,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1730160336748,6.77489824,2566.5,2566.4,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1730160337134,10.67169824,2566.5,2566.4,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1730160337340,6.77489824,2566.5,2566.4,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1730160338246,10.67169824,2566.5,2566.4,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1730160339144,8.13171513,2566.5,2566.4,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1730160339843,11.18486012,2566.5,2566.4,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1730160340448,8.13171513,2566.5,2566.4,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1730160340646,11.18486012,2566.5,2566.4,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1730160342550,8.13171513,2566.5,2566.4,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1730160342744,8.90134255,2566.5,2566.4,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1730160343044,12.44574135,2566.5,2566.4,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1730160343245,8.90134255,2566.5,2566.4,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1730160344547,8.66807438,2566.5,2566.4,0.0798]
["bitfinex-derivatives","ETHF0:USTF0",1730160345452,11.36215394,2566.5,2565.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160345748,2.38057403,2565.6,2565.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730160345947,2.02957403,2565.5,2565.4,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1730160346144,2.02957403,2565.5,2565.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730160346345,2.38056403,2565.6,2565.4,41.2403]
["bitfinex-derivatives","ETHF0:USTF0",1730160346545,5.42453982,2565.6,2565.4,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1730160346745,5.42453982,2565.6,2565.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730160347448,1.52096611,2565.5,2565.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730160347847,1.52087343,2565.5,2565.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730160349655,1.87187343,2565.5,2565.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730160349846,1.52087343,2565.5,2565.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730160350348,3.39496579,2565.6,2565.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730160350349,4.91583922,2565.6,2565.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730160351259,0.351,2565.5,2565.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730160351548,4.56484922,2565.6,2565.4,0.79131]
["bitfinex-derivatives","ETHF0:USTF0",1730160351753,4.56484922,2565.6,2565.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730160351954,1.52087343,2565.6,2565.4,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730160352155,1.52087343,2565.8,2565.5,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730160352350,3.17097343,2566.1,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730160352563,3.17097343,2566.1,2566.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730160353251,3.52188343,2566.1,2566.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730160353461,2.75387343,2566.1,2566.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730160353660,2.75387343,2566.1,2566.0,1.20683]
["bitfinex-derivatives","ETHF0:USTF0",1730160353962,2.75387343,2566.1,2566.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730160354258,3.05078343,2566.1,2566.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730160356255,3.05078343,2566.1,2566.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730160356456,0.35097,2565.7,2565.3,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1730160356752,0.351,2565.5,2565.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730160357159,3.04397579,2565.6,2565.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730160357359,3.39496579,2565.6,2565.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730160358355,3.39496579,2565.6,2565.4,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1730160358750,3.39496579,2565.6,2565.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730160359460,0.351,2565.5,2565.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730160359653,3.39496579,2565.6,2565.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730160360157,3.04397579,2565.6,2565.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730160360362,1.51820517,2565.7,2565.5,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730160360556,1.51820517,2565.7,2565.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730160360764,1.86917517,2565.7,2565.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1730160360964,1.86917517,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730160360965,1.51820517,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730160361468,1.51820517,2565.7,2565.6,4.24858]
["bitfinex-derivatives","ETHF0:USTF0",1730160362163,0.35099,2565.6,2565.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730160362667,4.91316096,2565.7,2565.4,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1730160363062,0.35099,2565.6,2565.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730160363468,4.56218096,2565.7,2565.4,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1730160363665,4.91315096,2565.7,2565.4,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1730160364273,4.56218096,2565.7,2565.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730160364573,0.35099,2565.6,2565.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730160364877,1.86919517,2565.6,2565.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730160365297,1.51820517,2565.6,2565.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730160365595,3.04397579,2565.7,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730160365596,5.74118096,2565.7,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730160366087,1.51820517,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730160366488,1.51820517,2565.6,2565.5,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1730160366808,1.51820517,2565.6,2565.5,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730160366809,1.86918517,2565.6,2565.5,3.8976]
["bitfinex-derivatives","ETHF0:USTF0",1730160366989,1.51820517,2565.6,2565.4,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1730160367284,1.51820517,2565.6,2565.4,4.68801]
["bitfinex-derivatives","ETHF0:USTF0",1730160369175,1.51820517,2565.6,2565.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730160369675,1.86919517,2565.6,2565.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730160369977,1.51820517,2565.6,2565.4,0.7904]
["bitfinex-derivatives","ETHF0:USTF0",1730160370181,1.51820517,2565.6,2565.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730160370377,1.51820517,2565.6,2565.4,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1730160371582,1.51820517,2565.5,2565.4,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1730160371775,1.51820517,2565.5,2565.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730160371978,0.351,2565.5,2565.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730160372172,1.51820517,2565.5,2565.4,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730160372782,1.51820517,2565.5,2565.3,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1730160372783,0.35101,2565.4,2565.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730160373088,2.43781677,2565.4,2565.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730160373276,2.78882677,2565.4,2565.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730160374678,2.78882677,2565.4,2565.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730160374679,0.35105,2565.1,2565.0,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730160374982,0.35105,2565.1,2564.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730160374983,3.04397579,2565.1,2564.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730160375184,1.52137985,2564.9,2564.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730160375477,1.87245985,2564.9,2564.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730160375693,0.35108,2564.9,2564.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730160376184,2.78888677,2565.0,2564.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730160376381,0.35108,2564.9,2564.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730160376583,1.52176638,2564.9,2564.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730160376776,1.52192612,2564.9,2564.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730160377280,1.52192612,2564.9,2564.8,0.76859]
["bitfinex-derivatives","ETHF0:USTF0",1730160378080,0.35108,2564.9,2564.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730160378479,2.37909677,2564.9,2564.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730160378885,2.02801677,2564.9,2564.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730160379189,4.56599836,2564.8,2564.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730160379375,4.56599836,2564.8,2564.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1730160379879,1.52202257,2564.7,2564.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1730160380272,1.52202257,2564.7,2564.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730160380780,0.35111,2564.7,2564.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730160381085,8.63089256,2564.8,2564.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730160381481,2.02801677,2564.7,2564.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730160381885,5.07199256,2564.8,2564.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1730160382181,1.5222276,2564.7,2564.6,0.80151]
["bitfinex-derivatives","ETHF0:USTF0",1730160382387,5.42309256,2564.8,2564.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730160383087,2.37912677,2564.7,2564.6,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730160383380,2.37912677,2564.7,2564.3,41.57846]
["bitfinex-derivatives","ETHF0:USTF0",1730160383381,0.35114,2564.5,2564.3,41.2273]
["bitfinex-derivatives","ETHF0:USTF0",1730160383583,0.35117,2564.3,2564.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160383787,4.56691218,2564.3,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160383980,1.52293639,2564.2,2564.0,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1730160384185,1.52293639,2564.2,2564.0,45.8996]
["bitfinex-derivatives","ETHF0:USTF0",1730160384379,1.52293639,2564.2,2564.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1730160384582,1.52293639,2564.2,2564.0,41.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730160384885,1.87411639,2564.2,2564.0,41.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730160385088,1.87411639,2564.2,2564.0,45.5484]
["bitfinex-derivatives","ETHF0:USTF0",1730160385276,2.30151639,2564.2,2564.0,41.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730160385593,1.95033639,2564.2,2564.0,41.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730160385785,1.95033639,2564.2,2564.0,45.5484]
["bitfinex-derivatives","ETHF0:USTF0",1730160386084,1.95033639,2564.2,2564.0,45.89959]
["bitfinex-derivatives","ETHF0:USTF0",1730160386284,1.95033639,2564.2,2564.0,41.99959]
["bitfinex-derivatives","ETHF0:USTF0",1730160386883,2.30151639,2564.2,2564.0,41.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730160387385,0.35119,2564.1,2564.0,41.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730160387782,0.4274,2564.2,2564.0,45.5484]
["bitfinex-derivatives","ETHF0:USTF0",1730160387984,0.4274,2564.2,2564.0,41.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730160388181,0.35119,2564.1,2564.0,41.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730160388583,0.77858,2564.2,2564.0,45.5484]
["bitfinex-derivatives","ETHF0:USTF0",1730160388779,0.77858,2564.2,2564.0,41.6484]
["bitfinex-derivatives","ETHF0:USTF0",1730160389286,2.30151639,2564.2,2564.0,0.8484]
["bitfinex-derivatives","ETHF0:USTF0",1730160389486,3.39516579,2564.1,2564.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730160389681,6.14861218,2564.1,2563.5,3.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730160389881,1.51979015,2564.0,2563.8,0.79722]
["bitfinex-derivatives","ETHF0:USTF0",1730160390189,1.51979015,2563.9,2563.8,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1730160390587,1.51979015,2564.2,2563.8,4.346]
["bitfinex-derivatives","ETHF0:USTF0",1730160390890,3.2078,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160391187,1.51971696,2564.6,2564.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160391384,1.51971696,2564.6,2564.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160391586,4.56369275,2564.7,2564.2,1.2985]
["bitfinex-derivatives","ETHF0:USTF0",1730160391785,3.39510579,2564.5,2564.2,1.64967]
["bitfinex-derivatives","ETHF0:USTF0",1730160392088,3.04397579,2564.3,2564.2,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730160392281,3.39513579,2564.3,2564.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730160392686,4.91485275,2564.3,2564.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730160393387,3.39513579,2564.3,2564.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730160393782,4.91485275,2564.3,2564.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730160393978,3.39513579,2564.3,2564.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730160394986,8.10897579,2564.3,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160395187,3.04397579,2564.1,2563.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160395491,3.04397579,2564.1,2563.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730160395492,4.91489275,2564.1,2563.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730160395989,3.39517579,2564.1,2563.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730160396891,1.165,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160397293,1.165,2564.2,2564.1,4.25119]
["bitfinex-derivatives","ETHF0:USTF0",1730160397680,1.165,2564.2,2564.1,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1730160397891,1.51618,2564.2,2564.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730160398390,3.39516579,2564.1,2564.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730160398593,3.04397579,2564.1,2564.0,41.2346]
["bitfinex-derivatives","ETHF0:USTF0",1730160398990,3.04397579,2564.1,2564.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730160399492,3.39516579,2564.1,2564.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730160399895,3.04397579,2564.1,2564.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730160400095,1.165,2564.2,2564.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1730160400289,1.165,2564.2,2564.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730160400997,1.165,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160401289,1.165,2564.2,2564.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1730160401488,1.165,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160401691,1.165,2564.2,2564.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730160401891,1.51618,2564.2,2564.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1730160402598,0.35119,2564.1,2564.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730160403095,3.03589696,2564.2,2564.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1730160403398,1.165,2564.2,2564.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730160403690,1.165,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160403897,1.165,2564.2,2564.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730160404096,1.51617,2564.2,2564.0,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1730160405385,2.68471696,2564.2,2564.0,0.78579]
["bitfinex-derivatives","ETHF0:USTF0",1730160405590,1.165,2564.2,2564.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730160405802,0.35119,2564.1,2563.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1730160406195,1.94248,2564.2,2563.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1730160406503,3.46220696,2564.2,2563.9,0.78171]
["bitfinex-derivatives","ETHF0:USTF0",1730160407000,3.11101696,2564.2,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160407199,3.46219696,2564.2,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160407792,3.11101696,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160408000,3.11101696,2564.2,2564.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160408001,3.46218696,2564.2,2564.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160408897,1.165,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160409099,1.165,2564.2,2563.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730160409397,1.165,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160409803,1.51617,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160410002,1.165,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160410489,2.68471696,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160412202,2.68471696,2564.2,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160412203,3.03589696,2564.2,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160412400,2.68471696,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160414495,1.165,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160415493,3.19128929,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160417303,2.02628929,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160417506,1.5215701,2564.2,2564.1,4.25119]
["bitfinex-derivatives","ETHF0:USTF0",1730160417709,1.5215701,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160417912,1.5215701,2564.3,2564.2,1.18887]
["bitfinex-derivatives","ETHF0:USTF0",1730160418102,1.5215701,2564.3,2564.2,5.08887]
["bitfinex-derivatives","ETHF0:USTF0",1730160420512,2.02628929,2564.4,2564.2,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1730160420708,2.02628929,2564.4,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730160422315,2.53286161,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160424414,0.4448,2564.6,2564.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730160424616,0.4448,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160425112,0.79592,2564.6,2564.2,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730160425308,0.35113,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160425507,0.4448,2564.6,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160425814,0.35113,2564.5,2564.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160426313,0.35113,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160426705,0.35115,2564.4,2564.2,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730160426914,3.04397579,2564.4,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730160427117,0.35117,2564.2,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730160427503,0.79028,2564.2,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160427709,0.4258,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160428410,6.61148034,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160428608,0.35114,2564.5,2564.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160428811,0.35115,2564.4,2564.2,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730160429213,0.4123,2564.3,2564.2,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730160429411,0.76346,2564.3,2564.2,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730160429610,0.4123,2564.3,2564.2,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730160431223,6.67757579,2564.6,2563.9,4.49503]
["bitfinex-derivatives","ETHF0:USTF0",1730160431224,3.0556863,2564.4,2563.9,4.49503]
["bitfinex-derivatives","ETHF0:USTF0",1730160431521,2.03707261,2564.0,2563.9,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1730160431818,2.03707261,2564.0,2563.9,7.99022404]
["bitfinex-derivatives","ETHF0:USTF0",1730160432407,2.03691984,2564.0,2563.9,7.99022404]
["bitfinex-derivatives","ETHF0:USTF0",1730160432820,2.03691984,2564.1,2563.9,7.63900404]
["bitfinex-derivatives","ETHF0:USTF0",1730160433021,2.03691984,2564.0,2563.9,3.96822]
["bitfinex-derivatives","ETHF0:USTF0",1730160433222,2.03691984,2564.0,2563.9,4.09022441]
["bitfinex-derivatives","ETHF0:USTF0",1730160433418,2.03691984,2564.0,2563.9,7.99022441]
["bitfinex-derivatives","ETHF0:USTF0",1730160433721,2.99564077,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160433911,0.4493,2564.1,2564.0,0.47320441]
["bitfinex-derivatives","ETHF0:USTF0",1730160434107,0.4493,2564.1,2564.0,0.88610441]
["bitfinex-derivatives","ETHF0:USTF0",1730160434714,0.4493,2564.1,2564.0,4.78610441]
["bitfinex-derivatives","ETHF0:USTF0",1730160434907,0.4493,2564.1,2564.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1730160436020,0.4493,2564.1,2564.0,0.8861112]
["bitfinex-derivatives","ETHF0:USTF0",1730160436230,0.4493,2564.1,2564.0,0.7641]
["bitfinex-derivatives","ETHF0:USTF0",1730160437222,0.4493,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160441326,0.80049,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160441519,0.4493,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160441722,3.8561863,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160442118,3.5049863,2564.1,2563.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730160442324,3.5049863,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160442521,3.8561763,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160443122,0.80049,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160443327,3.857347,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160443519,0.80049,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160443723,3.85744883,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160444124,3.50625883,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160444332,3.05695883,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160444523,6.7691204,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160444524,3.2078,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160444821,3.2078,2564.3,2564.2,0.47317143]
["bitfinex-derivatives","ETHF0:USTF0",1730160445027,3.2078,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160445330,3.2078,2564.3,2564.2,41.59407]
["bitfinex-derivatives","ETHF0:USTF0",1730160445525,3.05732577,2564.4,2564.2,41.36490181]
["bitfinex-derivatives","ETHF0:USTF0",1730160445725,3.48182577,2564.5,2564.2,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1730160446027,3.48182577,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160447819,3.48182577,2564.5,2564.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160447820,3.83295577,2564.5,2564.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160448022,3.05732577,2564.4,2564.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160448455,3.05732577,2564.5,2564.3,3.9]
["bitfinex-derivatives","ETHF0:USTF0",1730160448627,2.54806295,2564.4,2564.2,47.49467579]
["bitfinex-derivatives","ETHF0:USTF0",1730160448834,2.54806295,2564.4,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730160449131,2.54806295,2564.4,2564.2,47.49467579]
["bitfinex-derivatives","ETHF0:USTF0",1730160449132,2.03838833,2564.3,2564.2,44.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730160449317,6.10130156,2564.7,2564.2,44.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730160449519,2.54782458,2564.4,2564.3,0.47315033]
["bitfinex-derivatives","ETHF0:USTF0",1730160449923,0.4226,2564.6,2564.3,0.47315033]
["bitfinex-derivatives","ETHF0:USTF0",1730160449924,3.47992577,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160450116,0.4226,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160450319,0.4226,2564.6,2564.2,44.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730160450525,2.54660107,2564.3,2564.2,41.2429]
["bitfinex-derivatives","ETHF0:USTF0",1730160450726,0.35114,2564.5,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730160450919,0.8639,2564.4,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730160451925,1.21505,2564.4,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160452125,3.92122577,2564.4,2564.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730160452329,3.92122577,2564.4,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730160452523,4.27238577,2564.4,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160453728,4.27238577,2564.4,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730160454126,4.27238577,2564.4,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160454533,0.35117,2564.2,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730160454933,0.35117,2564.3,2564.0,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730160455226,0.4153,2564.1,2564.0,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1730160455433,0.4153,2564.1,2564.0,0.90211437]
["bitfinex-derivatives","ETHF0:USTF0",1730160456630,3.05732577,2564.3,2564.0,0.55091437]
["bitfinex-derivatives","ETHF0:USTF0",1730160456930,0.4153,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160457130,0.76646,2564.3,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730160457332,3.82378577,2564.3,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730160457631,3.47262577,2564.3,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730160457828,3.47262577,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160458129,3.82378577,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160458932,3.47262577,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160459237,3.82378577,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160459926,6.86776156,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160460136,10.07556156,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160460528,7.01823579,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160460826,0.35118,2564.2,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730160461222,0.35118,2564.2,2563.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730160461223,0.35119,2564.1,2564.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160461427,3.40730081,2564.1,2564.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160462024,3.05611081,2564.1,2564.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160462528,3.05611081,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160463735,6.26391081,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160464132,3.05611081,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160464332,6.26391081,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160464530,3.05611081,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160465223,6.26391081,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160468431,7.66943075,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160472735,4.61331994,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160473939,4.96448994,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160474945,8.53137,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160476349,4.61331994,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160477053,8.1802,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160477235,4.61331994,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160477644,4.96448994,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160477847,4.61331994,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160478841,4.96448994,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160479038,4.61331994,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160479450,4.96448994,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160479648,4.61331994,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160479845,4.96448994,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160480148,8.1802,2564.2,2563.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730160480445,3.40728161,2564.1,2564.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160480645,0.3512,2564.1,2564.0,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160480949,6.77468006,2564.2,2563.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730160481143,3.40725745,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160481349,4.46158739,2564.1,2563.8,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730160481652,3.2078,2564.2,2563.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1730160481653,1.40551994,2563.9,2563.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1730160481846,1.75673994,2563.9,2563.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1730160482452,1.40551994,2563.9,2563.8,0.77562]
["bitfinex-derivatives","ETHF0:USTF0",1730160482855,1.40551994,2563.9,2563.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730160483152,0.35126,2563.6,2563.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1730160483449,1.40551994,2563.6,2563.3,41.2376]
["bitfinex-derivatives","ETHF0:USTF0",1730160483759,1.40551994,2563.4,2563.3,41.15129]
["bitfinex-derivatives","ETHF0:USTF0",1730160484254,1.40551994,2563.4,2563.3,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730160484454,1.75679994,2563.4,2563.3,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730160484752,1.40551994,2563.4,2563.3,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730160485145,4.81286739,2563.4,2563.3,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730160485351,1.75679994,2563.4,2563.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730160485653,1.40551994,2563.4,2563.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730160485845,1.75679994,2563.4,2563.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730160486045,0.3513,2563.3,2563.2,41.15131]
["bitfinex-derivatives","ETHF0:USTF0",1730160486348,0.35132,2563.2,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160486653,5.06137212,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160486852,5.48907212,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160487153,5.48907212,2563.1,2562.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160487367,5.48907212,2563.1,2562.8,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1730160487368,1.40551994,2562.9,2562.8,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1730160487650,1.40551994,2562.9,2562.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730160488051,1.75686994,2562.9,2562.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730160488351,1.40551994,2562.9,2562.7,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1730160488556,3.94362103,2562.8,2562.7,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1730160489452,1.40551994,2562.8,2562.7,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1730160490254,5.30791994,2562.8,2562.4,0.35142]
["bitfinex-derivatives","ETHF0:USTF0",1730160490444,5.30791994,2562.8,2562.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730160490445,4.729612,2562.6,2562.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730160490648,1.521812,2562.6,2562.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730160490844,2.635812,2562.6,2562.5,0.35141]
["bitfinex-derivatives","ETHF0:USTF0",1730160491448,1.114,2562.6,2562.5,0.35141]
["bitfinex-derivatives","ETHF0:USTF0",1730160491649,2.635812,2562.6,2562.5,0.35141]
["bitfinex-derivatives","ETHF0:USTF0",1730160492351,1.114,2562.6,2562.5,0.35141]
["bitfinex-derivatives","ETHF0:USTF0",1730160493363,1.521812,2562.7,2562.3,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730160493649,2.636812,2562.8,2562.7,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1730160494349,5.0174,2562.8,2562.7,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1730160494549,6.53662771,2562.8,2562.7,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1730160494750,5.0174,2562.8,2562.7,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1730160494960,2.63424552,2562.8,2562.7,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1730160497151,3.04734636,2562.9,2562.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730160497152,1.51924552,2562.9,2562.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730160497348,2.63424552,2562.9,2562.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730160497859,1.51924552,2562.9,2562.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730160498161,2.63424552,2563.2,2562.8,6.94894636]
["bitfinex-derivatives","ETHF0:USTF0",1730160498470,3.2078,2563.3,2563.2,0.35131]
["bitfinex-derivatives","ETHF0:USTF0",1730160498757,3.2078,2563.3,2563.2,41.15131]
["bitfinex-derivatives","ETHF0:USTF0",1730160501769,2.63424552,2563.4,2563.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730160503864,0.35134,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160504157,1.87059552,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160504359,0.35135,2562.9,2562.8,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1730160504663,5.58454305,2562.9,2562.8,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1730160504865,4.0661,2562.9,2562.8,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1730160505255,5.58454305,2562.9,2562.8,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1730160505455,2.37674305,2562.9,2562.8,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1730160505656,3.2078,2562.9,2562.6,0.35139]
["bitfinex-derivatives","ETHF0:USTF0",1730160505965,3.2078,2562.9,2562.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730160506259,4.72624305,2562.9,2562.8,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1730160506765,3.2078,2562.9,2562.8,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1730160507265,4.72297802,2562.9,2562.8,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1730160507758,3.20453497,2562.9,2562.8,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1730160508156,1.51844305,2563.1,2562.8,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730160508359,1.51844305,2563.2,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160508560,1.51844305,2563.2,2562.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730160508561,5.84124305,2563.3,2563.2,0.35131]
["bitfinex-derivatives","ETHF0:USTF0",1730160508966,4.3228,2563.3,2563.2,0.35131]
["bitfinex-derivatives","ETHF0:USTF0",1730160509460,3.2078,2563.3,2563.2,0.35131]
["bitfinex-derivatives","ETHF0:USTF0",1730160509657,4.3228,2563.3,2563.2,0.35131]
["bitfinex-derivatives","ETHF0:USTF0",1730160509859,5.84203662,2563.3,2563.2,0.35131]
["bitfinex-derivatives","ETHF0:USTF0",1730160510060,9.74363662,2563.3,2563.2,0.35131]
["bitfinex-derivatives","ETHF0:USTF0",1730160510273,0.35131,2563.2,2563.1,0.35131]
["bitfinex-derivatives","ETHF0:USTF0",1730160510657,1.87054662,2563.2,2563.1,0.35131]
["bitfinex-derivatives","ETHF0:USTF0",1730160510865,5.42083662,2563.2,2562.9,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730160511156,3.55914,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160511362,4.72703662,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160511670,5.48737662,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160511869,3.6168,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160512167,3.96814,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160512357,7.86974,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160512663,3.96814,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160513065,5.13626719,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160513271,1.92846719,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160513572,2.02908267,2563.1,2562.6,1.74428]
["bitfinex-derivatives","ETHF0:USTF0",1730160513573,1.51946719,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160513774,1.51946719,2563.2,2563.0,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730160514071,5.84226719,2563.3,2563.2,0.35131]
["bitfinex-derivatives","ETHF0:USTF0",1730160514371,4.3228,2563.3,2563.2,0.35131]
["bitfinex-derivatives","ETHF0:USTF0",1730160514665,5.84281756,2563.3,2563.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1730160515465,1.115,2563.3,2563.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1730160515780,2.63536141,2563.3,2563.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1730160516571,2.63562326,2563.3,2563.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1730160516872,1.115,2563.3,2563.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1730160517367,2.63585246,2563.3,2563.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1730160517568,2.63593886,2563.3,2563.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1730160519068,2.63632823,2563.3,2563.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1730160520184,1.115,2563.3,2563.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1730160520381,3.14408267,2563.3,2563.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1730160520586,1.115,2563.3,2563.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1730160521288,3.14408267,2563.3,2563.2,0.79751]
["bitfinex-derivatives","ETHF0:USTF0",1730160521496,2.02908267,2563.4,2563.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730160521688,3.66010109,2563.5,2563.4,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1730160522391,2.53810109,2563.5,2563.4,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1730160522591,3.66010109,2563.5,2563.4,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1730160523489,1.122,2563.5,2563.4,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1730160530503,2.52809987,2563.5,2563.4,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1730160533306,6.42889987,2563.5,2563.4,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1730160534106,6.78016987,2563.5,2563.4,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1730160534402,9.83623732,2563.5,2563.4,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1730160535304,9.48496732,2563.5,2563.4,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1730160535499,9.83623732,2563.5,2563.4,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1730160536604,9.48496732,2563.5,2563.4,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1730160536805,0.3513,2563.4,2563.3,0.35129]
["bitfinex-derivatives","ETHF0:USTF0",1730160536997,0.3513,2563.3,2563.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730160537201,4.96519987,2563.3,2563.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730160537410,8.86679987,2563.3,2563.2,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730160537614,0.35132,2563.2,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160537802,1.75742987,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160538305,5.65902987,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160540010,5.30769987,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160540713,8.51549987,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160540914,8.86682987,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160541115,8.51549987,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160541514,8.86682987,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160541702,8.51549987,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160541910,11.5669516,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160542214,0.35138,2562.7,2562.6,0.35139]
["bitfinex-derivatives","ETHF0:USTF0",1730160542418,2.52009987,2562.7,2562.4,42.64149987]
["bitfinex-derivatives","ETHF0:USTF0",1730160542715,1.46539,2562.7,2562.6,0.35139]
["bitfinex-derivatives","ETHF0:USTF0",1730160543215,5.36779,2562.7,2562.6,0.35139]
["bitfinex-derivatives","ETHF0:USTF0",1730160543414,2.52009987,2562.7,2562.6,0.35139]
["bitfinex-derivatives","ETHF0:USTF0",1730160543718,2.52009987,2562.7,2562.6,1.75748987]
["bitfinex-derivatives","ETHF0:USTF0",1730160543719,1.114,2562.7,2562.6,1.75748987]
["bitfinex-derivatives","ETHF0:USTF0",1730160543911,1.114,2562.7,2562.6,0.35139]
["bitfinex-derivatives","ETHF0:USTF0",1730160543912,2.52009987,2562.7,2562.6,0.35139]
["bitfinex-derivatives","ETHF0:USTF0",1730160545518,2.52009987,2562.7,2562.6,1.75748987]
["bitfinex-derivatives","ETHF0:USTF0",1730160545912,1.114,2562.7,2562.6,1.75748987]
["bitfinex-derivatives","ETHF0:USTF0",1730160546214,7.66643553,2562.8,2562.7,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1730160546215,7.37533566,2562.8,2562.7,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1730160546421,4.16753566,2562.8,2562.7,2.61957987]
["bitfinex-derivatives","ETHF0:USTF0",1730160547121,3.05253566,2562.8,2562.7,2.61957987]
["bitfinex-derivatives","ETHF0:USTF0",1730160547420,4.16753566,2562.8,2562.7,2.61957987]
["bitfinex-derivatives","ETHF0:USTF0",1730160547915,1.115,2562.8,2562.7,2.61957987]
["bitfinex-derivatives","ETHF0:USTF0",1730160548219,3.05253566,2562.9,2562.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730160548413,3.05253566,2562.9,2562.8,1.75746987]
["bitfinex-derivatives","ETHF0:USTF0",1730160548612,3.05253566,2562.9,2562.8,6.10306987]
["bitfinex-derivatives","ETHF0:USTF0",1730160548814,3.05253566,2562.9,2562.8,9.31086987]
["bitfinex-derivatives","ETHF0:USTF0",1730160550314,3.05253566,2562.9,2562.8,4.00317]
["bitfinex-derivatives","ETHF0:USTF0",1730160551219,3.05253566,2562.9,2562.8,5.40926987]
["bitfinex-derivatives","ETHF0:USTF0",1730160551521,3.05253566,2562.9,2562.8,9.31086987]
["bitfinex-derivatives","ETHF0:USTF0",1730160554120,3.05253566,2562.9,2562.8,7.90477]
["bitfinex-derivatives","ETHF0:USTF0",1730160554322,3.05253566,2562.9,2562.8,9.31086987]
["bitfinex-derivatives","ETHF0:USTF0",1730160557717,3.05253566,2562.9,2562.8,9.43293018]
["bitfinex-derivatives","ETHF0:USTF0",1730160557912,2.54342906,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160558117,2.54342906,2563.0,2562.9,1.75744987]
["bitfinex-derivatives","ETHF0:USTF0",1730160558317,2.54342906,2563.0,2562.9,5.65904987]
["bitfinex-derivatives","ETHF0:USTF0",1730160558520,2.54342906,2563.1,2562.9,5.30769987]
["bitfinex-derivatives","ETHF0:USTF0",1730160558728,2.54342906,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160559218,2.54342906,2563.1,2562.9,3.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730160559427,2.54342906,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160559723,1.115,2563.2,2563.1,0.35133]
["bitfinex-derivatives","ETHF0:USTF0",1730160560021,1.115,2563.2,2563.1,1.75742987]
["bitfinex-derivatives","ETHF0:USTF0",1730160560217,2.52109987,2563.2,2563.1,1.75742987]
["bitfinex-derivatives","ETHF0:USTF0",1730160560522,4.45863553,2563.3,2563.1,1.40609987]
["bitfinex-derivatives","ETHF0:USTF0",1730160560723,5.57263553,2563.3,2563.2,0.35131]
["bitfinex-derivatives","ETHF0:USTF0",1730160561021,4.16653566,2563.3,2563.2,2.19130987]
["bitfinex-derivatives","ETHF0:USTF0",1730160561222,1.114,2563.3,2563.2,2.19130987]
["bitfinex-derivatives","ETHF0:USTF0",1730160561522,6.26033566,2563.4,2563.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730160561723,6.26033566,2563.4,2563.3,2.19129987]
["bitfinex-derivatives","ETHF0:USTF0",1730160562120,3.2078,2563.4,2563.3,2.19129987]
["bitfinex-derivatives","ETHF0:USTF0",1730160563026,6.26033566,2563.4,2563.3,2.19129987]
["bitfinex-derivatives","ETHF0:USTF0",1730160563428,6.02203553,2563.5,2563.3,1.83999987]
["bitfinex-derivatives","ETHF0:USTF0",1730160563727,1.40609987,2563.4,2563.3,2.19129987]
["bitfinex-derivatives","ETHF0:USTF0",1730160564318,3.05253566,2563.5,2563.3,1.83999987]
["bitfinex-derivatives","ETHF0:USTF0",1730160564515,3.05253566,2563.5,2563.4,1.75737987]
["bitfinex-derivatives","ETHF0:USTF0",1730160564932,2.54442354,2563.6,2563.4,46.10689987]
["bitfinex-derivatives","ETHF0:USTF0",1730160565128,2.54442354,2563.6,2563.4,48.25988]
["bitfinex-derivatives","ETHF0:USTF0",1730160565129,0.35332443,2563.5,2563.4,48.25988]
["bitfinex-derivatives","ETHF0:USTF0",1730160565321,6.08697993,2564.1,2563.4,48.03062929]
["bitfinex-derivatives","ETHF0:USTF0",1730160565322,2.54442354,2563.7,2563.4,48.03062929]
["bitfinex-derivatives","ETHF0:USTF0",1730160565632,0.55451735,2563.5,2563.4,48.25988]
["bitfinex-derivatives","ETHF0:USTF0",1730160565833,3.05253566,2564.5,2563.4,45.95813426]
["bitfinex-derivatives","ETHF0:USTF0",1730160566127,3.05253566,2564.5,2564.4,1.75724987]
["bitfinex-derivatives","ETHF0:USTF0",1730160566328,9.40716989,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160566530,13.30636989,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160566830,7.29139987,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160568025,7.29139987,2564.6,2564.5,1.75722987]
["bitfinex-derivatives","ETHF0:USTF0",1730160568026,5.8853,2564.6,2564.5,1.75722987]
["bitfinex-derivatives","ETHF0:USTF0",1730160568220,7.29139987,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160568427,5.8853,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160570028,0.35114,2564.5,2564.4,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730160570428,1.9861,2564.6,2564.0,6.25290457]
["bitfinex-derivatives","ETHF0:USTF0",1730160570625,0.8721,2564.6,2564.0,6.25290457]
["bitfinex-derivatives","ETHF0:USTF0",1730160570824,1.114,2564.5,2564.0,6.25290457]
["bitfinex-derivatives","ETHF0:USTF0",1730160571024,1.114,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160571329,0.35115,2564.4,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730160571623,1.114,2564.5,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730160571825,3.8992,2564.4,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730160572027,3.8992,2564.4,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160572028,4.25035,2564.4,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160572233,0.4187,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160572928,1.114,2564.4,2564.2,3.04510457]
["bitfinex-derivatives","ETHF0:USTF0",1730160573136,1.114,2564.5,2564.3,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730160573329,1.114,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160577830,1.114,2564.5,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160577831,0.35115,2564.4,2564.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160578023,0.35115,2564.4,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160578831,0.35115,2564.4,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730160579235,1.46514,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160579833,5.36434,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160580033,0.35115,2564.4,2564.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160580233,1.46514,2564.5,2564.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160580630,0.35115,2564.4,2564.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160580831,1.114,2564.5,2564.0,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730160581034,0.35115,2564.4,2564.0,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730160581333,3.2078,2564.3,2563.9,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730160581530,3.2078,2564.3,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160581531,1.19137,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160581731,1.2623,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160582432,1.2623,2564.2,2563.8,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730160582433,0.35122,2563.9,2563.8,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730160582641,1.113,2563.9,2563.8,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1730160583228,5.013,2563.9,2563.5,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730160583434,0.4533,2563.8,2563.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730160585033,1.113,2563.9,2563.8,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1730160585337,1.113,2563.9,2563.8,0.79193]
["bitfinex-derivatives","ETHF0:USTF0",1730160585538,1.113,2563.9,2563.8,1.23543]
["bitfinex-derivatives","ETHF0:USTF0",1730160589733,0.8402,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160589933,1.9532,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160590137,1.9532,2564.2,2563.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730160590334,1.9532,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160591135,1.113,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160592442,3.81373732,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160592635,2.395,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160592943,1.282,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160593139,2.395,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160595342,4.42359929,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160595941,2.395,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160596136,4.4225778,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160596834,2.395,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160597038,4.422352,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160597239,2.74613,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160597637,2.395,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160597834,8.13453732,2564.5,2563.9,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730160598043,2.53173732,2564.4,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160598343,0.35118,2564.2,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730160598540,4.96474445,2564.2,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730160599046,4.61356445,2564.2,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730160599538,5.72656445,2564.2,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730160599739,8.60947177,2564.2,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730160599941,8.25830177,2564.2,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730160600444,6.85253732,2564.2,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730160601038,4.3208,2564.2,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730160602032,4.67197,2564.2,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730160602236,4.3208,2564.2,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730160602640,2.03043132,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160603035,2.03043132,2564.2,2564.1,1.63719]
["bitfinex-derivatives","ETHF0:USTF0",1730160603239,2.03043132,2564.3,2564.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1730160603444,2.03043132,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160603637,3.64373732,2564.4,2564.1,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1730160603837,3.64373732,2564.4,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730160605643,1.112,2564.4,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730160605950,3.6367,2564.5,2564.3,4.77788]
["bitfinex-derivatives","ETHF0:USTF0",1730160605951,2.03336871,2564.5,2564.3,4.77788]
["bitfinex-derivatives","ETHF0:USTF0",1730160606243,2.03336871,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160606450,5.74951089,2564.8,2564.5,41.6668]
["bitfinex-derivatives","ETHF0:USTF0",1730160606648,5.74951089,2564.8,2564.5,41.60193]
["bitfinex-derivatives","ETHF0:USTF0",1730160606649,2.89282089,2564.7,2564.5,41.60193]
["bitfinex-derivatives","ETHF0:USTF0",1730160606846,2.89282089,2564.7,2564.6,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1730160606847,4.17363089,2564.7,2564.6,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1730160607147,0.35112,2564.6,2564.5,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1730160607355,4.93451089,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160607356,2.3928,2564.7,2564.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160607640,2.3928,2564.7,2564.4,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730160607641,2.54231041,2564.5,2564.4,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730160608443,3.65431041,2564.5,2564.4,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730160608847,1.112,2564.5,2564.4,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730160610344,1.112,2564.5,2564.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160610542,1.112,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160610847,4.16453566,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160611047,1.112,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160614246,1.46313,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160614447,1.112,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160619349,1.46313,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160619550,1.112,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160620247,1.46313,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160620452,1.112,2564.5,2564.2,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730160620656,0.35116,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160621153,1.66806,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160621349,8.26255596,2564.3,2563.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160621552,0.35126,2563.6,2563.4,1.88632581]
["bitfinex-derivatives","ETHF0:USTF0",1730160621748,4.67106,2563.6,2563.4,1.53504581]
["bitfinex-derivatives","ETHF0:USTF0",1730160622072,0.35127,2563.5,2563.4,1.53504581]
["bitfinex-derivatives","ETHF0:USTF0",1730160622253,4.25207,2563.5,2563.4,1.53504581]
["bitfinex-derivatives","ETHF0:USTF0",1730160624253,4.25207,2563.5,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160624254,7.45519657,2563.5,2563.0,0.35133]
["bitfinex-derivatives","ETHF0:USTF0",1730160624453,0.35133,2563.1,2563.0,0.35133]
["bitfinex-derivatives","ETHF0:USTF0",1730160624653,2.53877012,2563.1,2562.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730160624856,2.03100019,2562.9,2562.8,3.84612596]
["bitfinex-derivatives","ETHF0:USTF0",1730160625156,1.113,2563.0,2562.8,3.84612596]
["bitfinex-derivatives","ETHF0:USTF0",1730160625157,3.14400019,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160625359,1.113,2563.0,2562.9,4.25295]
["bitfinex-derivatives","ETHF0:USTF0",1730160625959,2.03100019,2563.3,2562.9,4.25295]
["bitfinex-derivatives","ETHF0:USTF0",1730160625960,2.03100019,2563.3,2563.2,0.35131]
["bitfinex-derivatives","ETHF0:USTF0",1730160626156,3.14345043,2563.4,2563.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730160626558,3.14345043,2563.4,2563.3,41.1513]
["bitfinex-derivatives","ETHF0:USTF0",1730160626764,2.03045043,2563.5,2563.4,0.35128]
["bitfinex-derivatives","ETHF0:USTF0",1730160627060,2.03045043,2563.5,2563.4,0.76728]
["bitfinex-derivatives","ETHF0:USTF0",1730160628253,5.23825043,2563.5,2563.3,41.15129]
["bitfinex-derivatives","ETHF0:USTF0",1730160628558,2.38173043,2563.4,2563.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730160628749,6.85487012,2563.4,2562.9,3.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730160628955,2.02795025,2563.2,2563.0,0.35133]
["bitfinex-derivatives","ETHF0:USTF0",1730160629156,0.35134,2563.0,2562.9,4.0788]
["bitfinex-derivatives","ETHF0:USTF0",1730160629359,6.34875025,2563.1,2562.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730160629660,4.3208,2563.1,2563.0,41.15134]
["bitfinex-derivatives","ETHF0:USTF0",1730160629854,4.3208,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160630753,1.113,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160637475,1.113,2563.1,2562.9,42.02235]
["bitfinex-derivatives","ETHF0:USTF0",1730160637760,1.113,2563.1,2562.8,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1730160637966,0.4367,2563.0,2562.8,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1730160638163,0.78805,2563.0,2562.8,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1730160638757,0.4367,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160638959,0.78804,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160639358,0.4367,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160639760,0.4367,2563.0,2562.7,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1730160639959,0.78805,2563.0,2562.8,0.35136]
["bitfinex-derivatives","ETHF0:USTF0",1730160640362,0.78805,2563.0,2562.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730160640561,0.78805,2563.0,2562.7,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1730160640767,0.78805,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160640980,0.78805,2563.0,2562.7,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1730160640981,0.4367,2563.0,2562.7,41.2295]
["bitfinex-derivatives","ETHF0:USTF0",1730160641159,0.77776,2562.9,2562.7,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1730160641361,0.35137,2562.8,2562.7,0.78088]
["bitfinex-derivatives","ETHF0:USTF0",1730160641562,0.35137,2562.8,2562.7,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1730160641967,3.6342,2562.9,2562.6,1.21899]
["bitfinex-derivatives","ETHF0:USTF0",1730160642173,0.35138,2562.8,2562.6,1.21899]
["bitfinex-derivatives","ETHF0:USTF0",1730160642371,0.35138,2562.8,2562.7,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1730160643274,3.6342,2562.9,2562.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730160643867,3.98555,2562.9,2562.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730160645183,0.35137,2562.8,2562.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1730160645585,0.35137,2562.8,2562.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730160645988,0.35137,2562.8,2562.7,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1730160646487,0.35137,2562.8,2562.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730160646679,0.35137,2562.8,2562.7,0.78338]
["bitfinex-derivatives","ETHF0:USTF0",1730160646880,7.03121596,2562.9,2562.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730160647285,6.67985596,2562.9,2562.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730160647581,7.03121596,2562.9,2562.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730160647781,0.35137,2562.8,2562.7,0.78337]
["bitfinex-derivatives","ETHF0:USTF0",1730160649077,7.03121596,2562.9,2562.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730160649988,6.67985596,2562.9,2562.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730160650378,3.82340596,2562.9,2562.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730160651284,6.67985596,2562.9,2562.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730160651586,3.47205596,2562.9,2562.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730160651783,4.58405596,2562.9,2562.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730160652186,3.39698596,2563.1,2562.7,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730160652388,1.112,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160655288,4.15765596,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160655485,4.50898596,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160656186,4.15765596,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160656486,1.46333,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160658779,1.112,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160661893,1.46333,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160662192,3.13995025,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160662395,0.35135,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160662592,1.85545368,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160662795,2.20679368,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160662995,1.85545368,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160663198,3.88340393,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160663594,4.3942238,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160663788,1.85545368,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160664291,4.3942238,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160664591,2.98787012,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160664791,2.98787012,2563.0,2562.8,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160664999,2.38165108,2562.9,2562.8,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160665197,2.38165108,2562.9,2562.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730160665198,2.53877012,2562.9,2562.8,0.35137]
["bitfinex-derivatives","ETHF0:USTF0",1730160665392,1.46333,2563.1,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160665393,2.53877012,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160666296,1.46333,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160667093,1.89043,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160667295,4.93704409,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160668597,4.58571409,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160668897,4.93704409,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160670400,5.37784409,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160670609,4.15861409,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160672396,1.112,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160672600,1.46333,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160673396,5.01772657,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160674905,4.66639657,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160675302,5.01772657,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160676109,4.66639657,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160676406,5.01772657,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160677305,1.46333,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160678394,1.112,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160678594,8.06325436,2563.2,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160678901,7.28423436,2563.2,2563.1,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1730160679097,8.39523436,2563.2,2563.1,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1730160681407,8.74654436,2563.2,2563.1,0.76873]
["bitfinex-derivatives","ETHF0:USTF0",1730160682002,0.35135,2563.0,2562.9,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160682198,4.15802685,2563.0,2562.6,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730160682400,0.35139,2562.6,2562.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1730160682594,0.35139,2562.6,2562.5,0.92409311]
["bitfinex-derivatives","ETHF0:USTF0",1730160682806,0.35139,2562.6,2562.5,0.802]
["bitfinex-derivatives","ETHF0:USTF0",1730160683001,6.25482685,2562.8,2562.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730160683204,6.25482685,2562.8,2562.6,0.35139]
["bitfinex-derivatives","ETHF0:USTF0",1730160683205,0.35139,2562.7,2562.6,0.35139]
["bitfinex-derivatives","ETHF0:USTF0",1730160684407,6.25482685,2562.8,2562.5,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730160684603,6.60620685,2562.8,2562.7,0.35138]
["bitfinex-derivatives","ETHF0:USTF0",1730160684810,3.56713261,2563.0,2562.5,1.75239]
["bitfinex-derivatives","ETHF0:USTF0",1730160685012,3.56713261,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160685013,4.67813261,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160686315,3.56713261,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160687106,3.91847261,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160687507,0.35134,2563.0,2562.9,0.35135]
["bitfinex-derivatives","ETHF0:USTF0",1730160688213,10.93295946,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160688214,11.28428946,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160688412,10.93295946,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160689106,7.88593261,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160690012,4.3188,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160690405,4.6139038,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160690717,8.78090986,2563.1,2563.0,0.35134]
["bitfinex-derivatives","ETHF0:USTF0",1730160691015,8.78090986,2563.1,2563.0,1.62004]
["bitfinex-derivatives","ETHF0:USTF0",1730160691510,5.57310986,2563.1,2563.0,1.62004]
["bitfinex-derivatives","ETHF0:USTF0",1730160692616,3.05600606,2563.2,2563.1,0.35133]
["bitfinex-derivatives","ETHF0:USTF0",1730160692918,3.05600606,2563.3,2563.2,0.35131]
["bitfinex-derivatives","ETHF0:USTF0",1730160693215,3.05600606,2563.4,2563.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730160693411,3.05600606,2563.4,2563.3,1.7574038]
["bitfinex-derivatives","ETHF0:USTF0",1730160694111,4.46210986,2563.4,2563.3,1.7574038]
["bitfinex-derivatives","ETHF0:USTF0",1730160694514,4.46210986,2563.4,2563.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730160694515,3.05600606,2563.4,2563.3,0.3513]
["bitfinex-derivatives","ETHF0:USTF0",1730160695615,3.05600606,2563.6,2563.3,4.02285006]
["bitfinex-derivatives","ETHF0:USTF0",1730160695820,3.05600606,2563.6,2563.5,0.35127]
["bitfinex-derivatives","ETHF0:USTF0",1730160696022,6.77493261,2563.8,2563.6,0.35126]
["bitfinex-derivatives","ETHF0:USTF0",1730160696023,3.05600606,2563.7,2563.6,0.35126]
["bitfinex-derivatives","ETHF0:USTF0",1730160696319,1.109,2563.8,2563.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730160696713,3.05600606,2564.0,2563.9,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730160696913,3.05600606,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160697112,4.16500606,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160697919,1.109,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160698117,3.65184024,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160698317,2.54284024,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160699322,1.109,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160699323,3.65184024,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160700117,1.109,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160701222,3.14017464,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160701724,2.03117464,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160701926,3.14017464,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160702121,1.109,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160702623,3.14017464,2564.4,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730160702826,2.03117464,2564.4,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730160703225,1.5182,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160703226,3.54937464,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160705124,1.5182,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160708529,1.86933,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160708834,5.76853,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160709031,7.44857464,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160709226,0.35115,2564.4,2563.9,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730160709428,0.35115,2564.4,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160709628,6.59567763,2564.5,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730160709629,0.35117,2564.3,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730160709830,6.59567763,2564.5,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730160709831,0.861,2564.2,2564.1,0.35118]
["bitfinex-derivatives","ETHF0:USTF0",1730160710840,0.861,2564.2,2563.9,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1730160710841,3.54937464,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160711028,1.5182,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160711231,2.44167464,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160711427,2.03117464,2564.8,2564.6,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1730160711632,2.03117464,2564.8,2564.7,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730160712544,1.109,2564.8,2564.7,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730160712731,1.46009,2564.8,2564.7,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730160713033,1.109,2564.8,2564.7,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730160713240,2.63007376,2564.8,2564.7,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730160714039,2.63007456,2564.8,2564.7,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730160715338,1.52107456,2564.8,2564.7,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730160715535,5.15837456,2564.9,2564.7,3.8992]
["bitfinex-derivatives","ETHF0:USTF0",1730160715730,3.2078,2564.9,2564.8,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1730160718232,1.5593,2565.1,2564.6,3.49420299]
["bitfinex-derivatives","ETHF0:USTF0",1730160718431,1.5593,2565.1,2565.0,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730160720444,1.5593,2565.1,2565.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1730160721940,0.4503,2565.1,2565.0,0.77377]
["bitfinex-derivatives","ETHF0:USTF0",1730160723333,1.9564,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730160723741,0.4348,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730160724537,1.554,2565.5,2565.2,3.04630299]
["bitfinex-derivatives","ETHF0:USTF0",1730160724750,1.554,2565.5,2565.3,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1730160724751,0.35102,2565.4,2565.3,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1730160725245,0.35103,2565.3,2565.2,0.35103]
["bitfinex-derivatives","ETHF0:USTF0",1730160725448,0.35103,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160725641,0.35103,2565.3,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730160725642,0.4146,2565.2,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730160725943,1.20114,2565.2,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730160726150,0.8501,2565.2,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730160726743,1.20114,2565.2,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730160727139,2.30814,2565.2,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730160727343,1.9571,2565.2,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730160729139,1.9571,2565.2,2565.0,0.35106]
["bitfinex-derivatives","ETHF0:USTF0",1730160729544,1.9571,2565.2,2565.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730160729940,0.8501,2565.2,2565.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730160730136,0.8501,2565.2,2565.1,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1730160730343,4.3148,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730160730547,4.3148,2565.3,2565.2,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1730160731040,1.107,2565.3,2565.2,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730160731244,1.107,2565.3,2565.2,1.20394]
["bitfinex-derivatives","ETHF0:USTF0",1730160731749,1.107,2565.4,2565.2,1.20393]
["bitfinex-derivatives","ETHF0:USTF0",1730160732147,1.107,2565.4,2565.2,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730160732347,1.45802,2565.4,2565.2,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730160732641,1.107,2565.4,2564.8,3.46550299]
["bitfinex-derivatives","ETHF0:USTF0",1730160732847,0.35106,2565.1,2564.8,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1730160733036,0.8853,2565.3,2564.8,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1730160733037,0.4104,2565.0,2564.8,1.18688]
["bitfinex-derivatives","ETHF0:USTF0",1730160733238,0.4104,2565.0,2564.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730160733443,0.76147,2565.0,2564.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730160733650,0.4104,2565.0,2564.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730160733846,0.76147,2565.0,2564.8,0.76769]
["bitfinex-derivatives","ETHF0:USTF0",1730160735643,0.4104,2565.0,2564.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730160735848,0.35108,2564.9,2564.8,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730160737348,0.4104,2565.0,2564.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730160737737,0.35109,2564.9,2564.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730160737945,0.35108,2564.9,2564.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730160738147,0.35109,2564.8,2564.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730160738341,1.93147456,2565.0,2564.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730160738551,0.35109,2564.9,2564.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730160738846,1.93147456,2565.0,2564.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730160739150,0.35109,2564.8,2564.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730160739351,1.52107456,2564.9,2564.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730160739554,1.87216456,2564.9,2564.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730160740646,1.52107456,2564.8,2564.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730160740852,1.87215456,2564.9,2564.7,0.3511]
["bitfinex-derivatives","ETHF0:USTF0",1730160741149,1.87217456,2564.8,2564.6,7.03771299]
["bitfinex-derivatives","ETHF0:USTF0",1730160741352,1.52107456,2564.7,2564.6,7.03771299]
["bitfinex-derivatives","ETHF0:USTF0",1730160741753,5.93037464,2564.7,2564.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160741947,0.35119,2564.1,2564.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730160742147,0.3512,2564.0,2563.9,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730160742541,0.35124,2563.7,2563.6,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730160742748,0.35127,2563.6,2563.4,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730160742953,3.2078,2563.9,2563.4,3.6502]
["bitfinex-derivatives","ETHF0:USTF0",1730160743148,3.2078,2563.9,2563.4,6.69650299]
["bitfinex-derivatives","ETHF0:USTF0",1730160743446,0.35125,2563.7,2563.5,0.35126]
["bitfinex-derivatives","ETHF0:USTF0",1730160743750,0.35124,2563.8,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730160743950,3.2078,2563.9,2563.5,0.35126]
["bitfinex-derivatives","ETHF0:USTF0",1730160744152,0.35124,2563.8,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730160744353,3.2078,2563.9,2563.6,3.04630299]
["bitfinex-derivatives","ETHF0:USTF0",1730160744550,0.35123,2563.8,2563.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730160744749,0.35123,2563.8,2563.6,3.04630299]
["bitfinex-derivatives","ETHF0:USTF0",1730160744954,0.35123,2563.8,2563.6,3.39755299]
["bitfinex-derivatives","ETHF0:USTF0",1730160745144,0.35123,2563.8,2563.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730160745548,3.2078,2563.9,2563.6,3.04630299]
["bitfinex-derivatives","ETHF0:USTF0",1730160745749,3.55902,2563.9,2563.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730160746350,0.35123,2563.8,2563.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730160746553,0.35123,2563.8,2563.6,3.04630299]
["bitfinex-derivatives","ETHF0:USTF0",1730160746754,0.35123,2563.8,2563.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730160746953,0.35123,2563.8,2563.6,3.04630299]
["bitfinex-derivatives","ETHF0:USTF0",1730160747152,0.35124,2563.7,2563.6,3.04630299]
["bitfinex-derivatives","ETHF0:USTF0",1730160747357,0.35125,2563.7,2563.4,6.69650299]
["bitfinex-derivatives","ETHF0:USTF0",1730160747659,0.35125,2563.7,2563.6,0.35126]
["bitfinex-derivatives","ETHF0:USTF0",1730160748258,3.2078,2564.0,2563.6,0.35126]
["bitfinex-derivatives","ETHF0:USTF0",1730160748557,0.35124,2563.8,2563.4,6.69650299]
["bitfinex-derivatives","ETHF0:USTF0",1730160749148,0.35124,2563.8,2563.6,0.35125]
["bitfinex-derivatives","ETHF0:USTF0",1730160749356,0.35124,2563.8,2563.7,0.35124]
["bitfinex-derivatives","ETHF0:USTF0",1730160750462,6.26436279,2563.9,2563.8,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1730160750863,6.61559279,2563.9,2563.7,0.76374]
["bitfinex-derivatives","ETHF0:USTF0",1730160751162,6.61559279,2563.9,2563.7,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1730160751662,6.61559279,2563.9,2563.8,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1730160751862,6.26436279,2563.9,2563.8,0.35123]
["bitfinex-derivatives","ETHF0:USTF0",1730160752057,6.26436279,2563.9,2563.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1730160752262,6.61558279,2563.9,2563.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1730160752564,6.26436279,2563.9,2563.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1730160753357,6.61558279,2563.9,2563.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1730160753862,6.26436279,2563.9,2563.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1730160754062,3.05656279,2563.9,2563.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1730160755065,2.03443536,2563.9,2563.8,0.78523]
["bitfinex-derivatives","ETHF0:USTF0",1730160755958,2.03443536,2563.9,2563.8,4.68523]
["bitfinex-derivatives","ETHF0:USTF0",1730160756163,5.24223536,2564.0,2563.8,4.334]
["bitfinex-derivatives","ETHF0:USTF0",1730160756464,5.24223536,2564.0,2563.9,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730160756465,5.24122377,2564.0,2563.9,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730160756957,2.03342377,2564.0,2563.9,0.35122]
["bitfinex-derivatives","ETHF0:USTF0",1730160757758,3.9992342,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160758156,1.105,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160758357,1.45619,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160759167,1.86999,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160759355,1.5188,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160759860,3.55069954,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160760167,1.5188,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160760664,1.105,2564.1,2564.0,0.3512]
["bitfinex-derivatives","ETHF0:USTF0",1730160761268,2.46429954,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160761567,3.56929954,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160761966,3.13689954,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160762165,1.105,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160762560,1.45617,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160762760,1.105,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160762960,3.13689954,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160763369,1.105,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160764364,3.48806954,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160766264,3.13689954,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160766466,3.48806954,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160767762,1.105,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160770870,2.979595,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160771772,3.48806954,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160772166,3.13689954,2564.2,2564.1,0.35119]
["bitfinex-derivatives","ETHF0:USTF0",1730160772684,3.13689954,2564.2,2564.1,1.75682644]
["bitfinex-derivatives","ETHF0:USTF0",1730160773373,1.52419815,2564.2,2564.1,5.65682644]
["bitfinex-derivatives","ETHF0:USTF0",1730160773774,1.52419815,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730160774067,1.52419815,2564.3,2564.2,1.75680644]
["bitfinex-derivatives","ETHF0:USTF0",1730160774274,1.52419815,2564.3,2564.2,5.65680644]
["bitfinex-derivatives","ETHF0:USTF0",1730160777274,2.03189954,2564.4,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730160777577,2.03189954,2564.4,2564.3,1.75679644]
["bitfinex-derivatives","ETHF0:USTF0",1730160778275,3.3041842,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160779975,3.3041742,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160780282,0.41,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160781475,0.76113,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160781675,0.41,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160787075,3.46656279,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160788377,3.81769279,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160788577,3.46656279,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730160790383,3.46656279,2564.5,2564.4,1.75678644]
["bitfinex-derivatives","ETHF0:USTF0",1730160790585,4.16156279,2564.6,2564.4,1.40563644]
["bitfinex-derivatives","ETHF0:USTF0",1730160790779,4.51268279,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160791079,1.45612,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160791471,1.105,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160792686,4.16389928,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160793183,4.51501928,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160793374,1.45612,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160793775,4.16387091,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160794373,1.105,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160794780,1.45612,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160795191,4.16395068,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160795485,1.45612,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160796780,1.105,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160796980,1.45612,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160797484,1.105,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160798285,4.67098993,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160798785,1.105,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730160799084,3.0609238,2564.6,2564.5,1.40563644]
["bitfinex-derivatives","ETHF0:USTF0",1730160799285,3.0609238,2564.6,2564.5,1.75676644]
["bitfinex-derivatives","ETHF0:USTF0",1730160799286,3.06121906,2564.6,2564.5,1.75676644]
["bitfinex-derivatives","ETHF0:USTF0",1730160799481,4.59201906,2564.7,2564.6,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1730160799687,4.59201906,2564.7,2564.6,1.75675644]
["bitfinex-derivatives","ETHF0:USTF0",1730160799989,4.59201906,2564.7,2564.6,2.20055644]
["bitfinex-derivatives","ETHF0:USTF0",1730160800184,4.59201906,2564.7,2564.6,3.06565644]
["bitfinex-derivatives","ETHF0:USTF0",1730160800580,3.06121906,2564.7,2564.6,3.06565644]
["bitfinex-derivatives","ETHF0:USTF0",1730160800784,3.06121906,2564.9,2564.6,6.73571867]
["bitfinex-derivatives","ETHF0:USTF0",1730160801089,3.06121906,2564.9,2564.8,1.75672644]
["bitfinex-derivatives","ETHF0:USTF0",1730160802692,4.16321906,2565.0,2564.9,0.35108]
["bitfinex-derivatives","ETHF0:USTF0",1730160802887,4.16321906,2565.0,2564.9,1.75671644]
["bitfinex-derivatives","ETHF0:USTF0",1730160803887,3.06121906,2565.0,2564.9,1.75671644]
["bitfinex-derivatives","ETHF0:USTF0",1730160804094,3.06121906,2565.1,2564.9,1.40563644]
["bitfinex-derivatives","ETHF0:USTF0",1730160804396,4.66798993,2565.3,2565.0,2.23763644]
["bitfinex-derivatives","ETHF0:USTF0",1730160804397,4.16321906,2565.3,2565.0,2.23763644]
["bitfinex-derivatives","ETHF0:USTF0",1730160804578,4.16321906,2565.3,2565.2,1.75667644]
["bitfinex-derivatives","ETHF0:USTF0",1730160805289,3.06121906,2565.3,2565.2,1.75667644]
["bitfinex-derivatives","ETHF0:USTF0",1730160805487,4.90678993,2565.5,2565.3,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1730160805488,3.06121906,2565.4,2565.3,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1730160805689,3.06121906,2565.5,2565.4,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1730160805892,4.3098,2565.6,2565.4,2.28083644]
["bitfinex-derivatives","ETHF0:USTF0",1730160805893,7.37101906,2565.6,2565.4,2.28083644]
["bitfinex-derivatives","ETHF0:USTF0",1730160806089,6.26901906,2565.6,2565.5,1.75663644]
["bitfinex-derivatives","ETHF0:USTF0",1730160806292,3.06121906,2565.6,2565.5,10.69937288]
["bitfinex-derivatives","ETHF0:USTF0",1730160806598,8.66271164,2566.0,2565.5,10.69937288]
["bitfinex-derivatives","ETHF0:USTF0",1730160806599,3.06121906,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730160806796,4.86898993,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730160806797,7.93020899,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730160806997,7.93020899,2566.1,2566.0,1.75656644]
["bitfinex-derivatives","ETHF0:USTF0",1730160806998,3.92531906,2566.1,2566.0,1.75656644]
["bitfinex-derivatives","ETHF0:USTF0",1730160807302,0.8641,2566.1,2566.0,1.75656644]
["bitfinex-derivatives","ETHF0:USTF0",1730160808394,3.40899747,2566.1,2566.0,1.75656644]
["bitfinex-derivatives","ETHF0:USTF0",1730160809592,0.8641,2566.1,2566.0,1.75656644]
["bitfinex-derivatives","ETHF0:USTF0",1730160809791,2.03448234,2566.1,2566.0,1.75656644]
["bitfinex-derivatives","ETHF0:USTF0",1730160810404,1.52508006,2566.1,2566.0,1.75656644]
["bitfinex-derivatives","ETHF0:USTF0",1730160810691,2.03448234,2566.3,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730160810692,1.52508006,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730160810883,1.52508006,2566.2,2566.1,1.75654644]
["bitfinex-derivatives","ETHF0:USTF0",1730160811087,1.52508006,2566.2,2566.1,5.65334644]
["bitfinex-derivatives","ETHF0:USTF0",1730160811891,2.03448234,2566.4,2566.1,5.30243644]
["bitfinex-derivatives","ETHF0:USTF0",1730160811892,1.52508006,2566.3,2566.1,5.30243644]
["bitfinex-derivatives","ETHF0:USTF0",1730160812088,1.52508006,2566.3,2566.2,1.75653644]
["bitfinex-derivatives","ETHF0:USTF0",1730160812591,2.45568234,2566.5,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730160812592,1.52508006,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730160812893,1.52508006,2566.4,2566.3,2.61762644]
["bitfinex-derivatives","ETHF0:USTF0",1730160813203,2.96299747,2566.7,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730160813204,3.5595624,2566.7,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730160813494,1.52508006,2566.9,2566.6,1.83983644]
["bitfinex-derivatives","ETHF0:USTF0",1730160813697,1.52508006,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160813894,1.52508006,2567.0,2566.9,1.75644644]
["bitfinex-derivatives","ETHF0:USTF0",1730160814495,4.7552,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730160814496,3.2078,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730160814994,3.2078,2567.1,2567.0,1.23239]
["bitfinex-derivatives","ETHF0:USTF0",1730160815497,1.098,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730160815693,1.098,2567.4,2567.3,3.39284805]
["bitfinex-derivatives","ETHF0:USTF0",1730160815993,4.9932,2567.4,2567.3,3.39284805]
["bitfinex-derivatives","ETHF0:USTF0",1730160816197,5.34394,2567.4,2567.3,3.04209805]
["bitfinex-derivatives","ETHF0:USTF0",1730160816395,8.55174,2567.4,2567.3,3.04209805]
["bitfinex-derivatives","ETHF0:USTF0",1730160816600,0.35076,2567.3,2567.1,3.39286805]
["bitfinex-derivatives","ETHF0:USTF0",1730160816895,4.65654,2567.4,2567.1,3.04209805]
["bitfinex-derivatives","ETHF0:USTF0",1730160817095,4.65654,2567.4,2567.1,3.39286805]
["bitfinex-derivatives","ETHF0:USTF0",1730160817710,4.3058,2567.4,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160817897,1.44874,2567.4,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160818090,0.35074,2567.4,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160818290,0.8695,2567.5,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160818486,1.098,2567.4,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160818891,4.3058,2567.7,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160819094,4.3058,2567.7,2567.6,3.39280805]
["bitfinex-derivatives","ETHF0:USTF0",1730160819095,3.2078,2567.7,2567.6,3.39280805]
["bitfinex-derivatives","ETHF0:USTF0",1730160819295,3.5585,2567.7,2567.6,3.04209805]
["bitfinex-derivatives","ETHF0:USTF0",1730160819595,3.5585,2567.7,2567.5,3.39281805]
["bitfinex-derivatives","ETHF0:USTF0",1730160819799,3.2078,2567.7,2567.5,3.04209805]
["bitfinex-derivatives","ETHF0:USTF0",1730160819997,3.2078,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160820199,3.2078,2567.7,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160820395,3.5585,2567.7,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160820597,0.35072,2567.6,2567.4,3.04209805]
["bitfinex-derivatives","ETHF0:USTF0",1730160820896,3.5585,2567.7,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730160821099,0.35072,2567.6,2567.4,3.39282805]
["bitfinex-derivatives","ETHF0:USTF0",1730160822209,0.35072,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730160822503,3.2078,2567.7,2567.4,3.39282805]
["bitfinex-derivatives","ETHF0:USTF0",1730160822701,0.35072,2567.5,2567.4,3.04209805]
["bitfinex-derivatives","ETHF0:USTF0",1730160822894,3.2078,2567.7,2567.2,3.04209805]
["bitfinex-derivatives","ETHF0:USTF0",1730160823095,3.2078,2567.7,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730160823297,0.35075,2567.4,2567.2,3.39285805]
["bitfinex-derivatives","ETHF0:USTF0",1730160823497,1.21555,2567.3,2567.2,3.39285805]
["bitfinex-derivatives","ETHF0:USTF0",1730160823691,1.21555,2567.3,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730160823692,2.31356,2567.3,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730160823897,1.9628,2567.3,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730160824095,0.35076,2567.2,2567.0,3.39288805]
["bitfinex-derivatives","ETHF0:USTF0",1730160824295,2.76006,2567.3,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730160824498,0.35077,2567.2,2567.0,3.39287805]
["bitfinex-derivatives","ETHF0:USTF0",1730160824695,2.4093,2567.3,2567.0,3.39287805]
["bitfinex-derivatives","ETHF0:USTF0",1730160824894,2.76006,2567.3,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160825197,0.35076,2567.2,2567.0,3.04209805]
["bitfinex-derivatives","ETHF0:USTF0",1730160825400,2.4093,2567.3,2567.0,3.04209805]
["bitfinex-derivatives","ETHF0:USTF0",1730160825601,2.4093,2567.3,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730160825602,2.76006,2567.3,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730160825798,0.35077,2567.2,2567.0,3.39288805]
["bitfinex-derivatives","ETHF0:USTF0",1730160826195,0.35078,2567.1,2567.0,3.39288805]
["bitfinex-derivatives","ETHF0:USTF0",1730160826397,2.4093,2567.3,2566.8,3.04209805]
["bitfinex-derivatives","ETHF0:USTF0",1730160826398,0.35081,2566.9,2566.8,3.04209805]
["bitfinex-derivatives","ETHF0:USTF0",1730160826601,0.3508,2567.0,2566.8,3.39290805]
["bitfinex-derivatives","ETHF0:USTF0",1730160826805,0.76851,2566.9,2566.8,3.39290805]
["bitfinex-derivatives","ETHF0:USTF0",1730160827603,0.4177,2566.9,2566.8,3.04209805]
["bitfinex-derivatives","ETHF0:USTF0",1730160827803,0.76851,2566.9,2566.8,3.04209805]
["bitfinex-derivatives","ETHF0:USTF0",1730160828202,0.4177,2566.9,2566.8,3.39291805]
["bitfinex-derivatives","ETHF0:USTF0",1730160828404,0.76851,2566.9,2566.8,3.39291805]
["bitfinex-derivatives","ETHF0:USTF0",1730160829301,0.4177,2566.9,2566.8,3.39291805]
["bitfinex-derivatives","ETHF0:USTF0",1730160829898,0.76851,2566.9,2566.8,3.39291805]
["bitfinex-derivatives","ETHF0:USTF0",1730160830710,0.76851,2566.9,2566.8,3.04209805]
["bitfinex-derivatives","ETHF0:USTF0",1730160831209,0.76851,2566.9,2566.8,3.39291805]
["bitfinex-derivatives","ETHF0:USTF0",1730160832403,0.76851,2566.9,2566.8,3.04209805]
["bitfinex-derivatives","ETHF0:USTF0",1730160833408,0.76851,2566.9,2566.6,3.04209805]
["bitfinex-derivatives","ETHF0:USTF0",1730160833409,0.35084,2566.7,2566.6,3.04209805]
["bitfinex-derivatives","ETHF0:USTF0",1730160833711,0.35084,2566.7,2566.6,3.39294805]
["bitfinex-derivatives","ETHF0:USTF0",1730160834507,0.8824,2566.8,2566.6,3.04209805]
["bitfinex-derivatives","ETHF0:USTF0",1730160834704,1.23322,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730160836315,1.23322,2566.8,2566.6,3.04209805]
["bitfinex-derivatives","ETHF0:USTF0",1730160836613,1.23322,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730160837009,0.8824,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730160837720,0.76851,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160838813,0.35082,2566.8,2566.7,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1730160840114,0.76852,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160840518,0.4177,2566.9,2566.7,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730160840817,0.4177,2566.9,2566.6,3.04209805]
["bitfinex-derivatives","ETHF0:USTF0",1730160840818,0.35082,2566.8,2566.6,3.39293805]
["bitfinex-derivatives","ETHF0:USTF0",1730160841016,0.8528,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730160842719,1.20362,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730160842919,4.7488,2566.8,2566.4,4.33609805]
["bitfinex-derivatives","ETHF0:USTF0",1730160843119,0.8528,2566.8,2566.4,4.33609805]
["bitfinex-derivatives","ETHF0:USTF0",1730160843416,0.4177,2566.9,2566.6,3.04209805]
["bitfinex-derivatives","ETHF0:USTF0",1730160843613,0.4177,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160844516,0.4177,2566.9,2566.8,1.75494399]
["bitfinex-derivatives","ETHF0:USTF0",1730160844715,0.76851,2566.9,2566.8,1.75494399]
["bitfinex-derivatives","ETHF0:USTF0",1730160845109,0.4177,2566.9,2566.8,1.75494399]
["bitfinex-derivatives","ETHF0:USTF0",1730160845316,1.5147,2566.9,2566.8,1.75494399]
["bitfinex-derivatives","ETHF0:USTF0",1730160846020,1.097,2566.9,2566.8,1.75494399]
["bitfinex-derivatives","ETHF0:USTF0",1730160846218,2.17571704,2567.3,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160846219,3.2078,2567.3,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160846418,3.2078,2567.3,2567.2,1.75488399]
["bitfinex-derivatives","ETHF0:USTF0",1730160846919,3.55855,2567.3,2567.2,1.75488399]
["bitfinex-derivatives","ETHF0:USTF0",1730160847318,3.55855,2567.3,2567.1,1.75489399]
["bitfinex-derivatives","ETHF0:USTF0",1730160847319,0.35078,2567.2,2567.1,1.75489399]
["bitfinex-derivatives","ETHF0:USTF0",1730160847518,1.23028,2567.2,2567.1,1.75489399]
["bitfinex-derivatives","ETHF0:USTF0",1730160847827,1.23028,2567.2,2567.1,1.40412399]
["bitfinex-derivatives","ETHF0:USTF0",1730160848120,1.23028,2567.2,2567.1,1.75490399]
["bitfinex-derivatives","ETHF0:USTF0",1730160848121,1.23026,2567.2,2567.1,1.75490399]
["bitfinex-derivatives","ETHF0:USTF0",1730160848316,2.32726,2567.2,2567.1,1.75490399]
["bitfinex-derivatives","ETHF0:USTF0",1730160848621,2.32726,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160849420,3.85234006,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160850320,4.01098234,2567.2,2567.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730160850520,4.01098234,2567.2,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160850521,0.35079,2567.0,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160850725,1.87781881,2566.9,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160851318,0.35081,2566.9,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160852015,2.38529234,2566.9,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160852416,0.35081,2566.9,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160852623,2.3896274,2566.9,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160852824,6.10349747,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160853015,3.2078,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160853519,2.99429747,2567.1,2566.8,3.04219927]
["bitfinex-derivatives","ETHF0:USTF0",1730160853722,2.99429747,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730160854317,0.4494,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730160855520,2.32726,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160855725,1.097,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160856329,6.61976906,2567.3,2566.8,3.91923927]
["bitfinex-derivatives","ETHF0:USTF0",1730160856523,2.55126375,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160857322,1.44777,2567.2,2566.8,3.04219927]
["bitfinex-derivatives","ETHF0:USTF0",1730160857323,4.50898906,2567.2,2566.8,3.04219927]
["bitfinex-derivatives","ETHF0:USTF0",1730160857525,4.50898906,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160858926,3.06121906,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160859130,6.26901906,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160859632,3.2078,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160860327,6.26901906,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160860727,6.26901906,2567.3,2567.2,3.39295927]
["bitfinex-derivatives","ETHF0:USTF0",1730160860930,6.26901906,2567.3,2567.2,7.28815927]
["bitfinex-derivatives","ETHF0:USTF0",1730160863266,3.06121906,2567.6,2567.2,9.97959854]
["bitfinex-derivatives","ETHF0:USTF0",1730160863548,2.55191131,2567.4,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160863740,2.04140617,2567.4,2567.3,7.77055689]
["bitfinex-derivatives","ETHF0:USTF0",1730160864345,2.04140617,2567.4,2567.3,7.57560209]
["bitfinex-derivatives","ETHF0:USTF0",1730160864554,2.04140617,2567.4,2567.3,3.87535393]
["bitfinex-derivatives","ETHF0:USTF0",1730160865054,2.04140617,2567.4,2567.3,7.57560209]
["bitfinex-derivatives","ETHF0:USTF0",1730160865351,2.04140617,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160865542,2.04140617,2567.5,2567.4,3.51479136]
["bitfinex-derivatives","ETHF0:USTF0",1730160865742,2.55191131,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730160865944,2.55191131,2567.6,2567.5,1.20092]
["bitfinex-derivatives","ETHF0:USTF0",1730160866756,2.55191131,2567.6,2567.5,5.09532]
["bitfinex-derivatives","ETHF0:USTF0",1730160866947,2.04001026,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160867143,2.04001026,2567.8,2567.6,6.37184315]
["bitfinex-derivatives","ETHF0:USTF0",1730160867345,2.55191131,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730160867546,2.55191131,2567.9,2567.8,3.39287927]
["bitfinex-derivatives","ETHF0:USTF0",1730160867748,3.8944,2567.9,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730160867942,2.54927694,2567.8,2567.5,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730160868148,2.54927694,2567.8,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160868149,2.54927694,2567.6,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160868347,2.03927356,2567.2,2567.0,3.04219927]
["bitfinex-derivatives","ETHF0:USTF0",1730160868548,2.03946807,2567.1,2567.0,3.39298927]
["bitfinex-derivatives","ETHF0:USTF0",1730160868749,3.31595694,2567.2,2567.0,3.39298927]
["bitfinex-derivatives","ETHF0:USTF0",1730160868954,2.96517694,2567.2,2566.8,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730160869161,2.54927694,2566.9,2566.8,3.98491]
["bitfinex-derivatives","ETHF0:USTF0",1730160869360,2.54927694,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160869650,0.4128,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160869853,0.76361,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160870355,0.76361,2566.9,2566.8,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1730160870356,0.4128,2566.9,2566.8,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1730160871154,0.76361,2566.9,2566.8,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1730160871349,0.4128,2566.9,2566.8,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1730160871749,0.4128,2566.9,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730160871952,0.4128,2566.9,2566.8,3.55862]
["bitfinex-derivatives","ETHF0:USTF0",1730160872144,0.4128,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160872552,0.4128,2566.9,2566.7,3.04219927]
["bitfinex-derivatives","ETHF0:USTF0",1730160872854,0.4128,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160873056,0.4128,2566.9,2566.7,3.39301927]
["bitfinex-derivatives","ETHF0:USTF0",1730160873252,0.4128,2566.9,2566.7,3.04219927]
["bitfinex-derivatives","ETHF0:USTF0",1730160873652,0.4473,2566.8,2566.7,3.39302927]
["bitfinex-derivatives","ETHF0:USTF0",1730160875552,0.4473,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730160876964,0.35085,2566.6,2566.3,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730160877260,3.6419,2566.5,2566.0,3.91951927]
["bitfinex-derivatives","ETHF0:USTF0",1730160877463,0.4198,2566.4,2566.3,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730160877658,0.8326,2566.4,2566.3,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730160878758,1.9286,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730160880163,1.9286,2566.4,2566.0,3.04219927]
["bitfinex-derivatives","ETHF0:USTF0",1730160880164,2.27947,2566.4,2566.0,3.04219927]
["bitfinex-derivatives","ETHF0:USTF0",1730160880368,0.35089,2566.3,2566.2,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730160880667,1.9286,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730160882861,4.47638426,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730160883262,3.38038426,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730160883467,2.03782618,2566.4,2566.3,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730160883662,1.9719,2566.8,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730160883663,2.03782618,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730160883868,2.03782618,2566.5,2566.4,4.28966927]
["bitfinex-derivatives","ETHF0:USTF0",1730160884069,2.03782618,2566.6,2566.4,7.83559927]
["bitfinex-derivatives","ETHF0:USTF0",1730160884368,1.52819897,2566.5,2566.4,3.93879927]
["bitfinex-derivatives","ETHF0:USTF0",1730160884572,1.52819897,2566.5,2566.4,8.18646927]
["bitfinex-derivatives","ETHF0:USTF0",1730160885063,2.03782618,2566.7,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730160885064,1.52819897,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730160885266,2.03782618,2566.7,2566.6,4.24685]
["bitfinex-derivatives","ETHF0:USTF0",1730160885461,2.03782618,2566.7,2566.6,3.39304927]
["bitfinex-derivatives","ETHF0:USTF0",1730160885667,2.03782618,2566.7,2566.6,7.28904927]
["bitfinex-derivatives","ETHF0:USTF0",1730160885862,2.03782618,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730160886269,0.4395,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730160886570,0.8625,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730160886873,2.90026028,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730160887171,0.8625,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730160887375,3.83838426,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730160889167,0.35085,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730160889365,2.54740148,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730160889564,1.64143,2566.7,2566.2,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1730160889771,1.64143,2566.7,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730160889970,1.64143,2566.7,2566.2,0.87726]
["bitfinex-derivatives","ETHF0:USTF0",1730160889971,1.2906,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730160890468,5.53743,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730160891974,1.64143,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730160892370,1.2906,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730160892574,4.93343555,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730160893473,1.2906,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730160893675,3.55862,2566.8,2566.3,3.91940927]
["bitfinex-derivatives","ETHF0:USTF0",1730160893676,5.75454765,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730160897176,2.54674765,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730160897576,3.64274765,2566.9,2566.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730160897882,1.096,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160899578,3.64251301,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160899778,1.096,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160899973,3.64249264,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160900179,1.096,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160900375,3.64234179,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160900576,3.64236746,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160901478,2.54636746,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160901676,1.096,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160902075,3.13289835,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160902473,3.13293564,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160902672,1.096,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160902872,3.13292643,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160903073,2.03695911,2566.9,2566.8,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1730160903276,2.03695911,2566.9,2566.8,4.24682]
["bitfinex-derivatives","ETHF0:USTF0",1730160903878,1.52760786,2566.9,2566.8,4.24682]
["bitfinex-derivatives","ETHF0:USTF0",1730160904080,1.52763936,2566.9,2566.8,4.24682]
["bitfinex-derivatives","ETHF0:USTF0",1730160904281,1.52763936,2566.9,2566.8,4.68072]
["bitfinex-derivatives","ETHF0:USTF0",1730160904990,1.52760724,2566.9,2566.8,4.68072]
["bitfinex-derivatives","ETHF0:USTF0",1730160905479,2.03695911,2567.0,2566.8,4.3299]
["bitfinex-derivatives","ETHF0:USTF0",1730160905684,2.03695911,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730160906885,2.03695911,2567.0,2566.9,0.77611]
["bitfinex-derivatives","ETHF0:USTF0",1730160907275,2.03695911,2567.0,2566.9,4.67211]
["bitfinex-derivatives","ETHF0:USTF0",1730160907484,3.64936746,2567.2,2566.9,7.36349927]
["bitfinex-derivatives","ETHF0:USTF0",1730160907485,2.03695911,2567.1,2566.9,7.36349927]
["bitfinex-derivatives","ETHF0:USTF0",1730160907699,1.52763524,2567.0,2566.9,7.02610927]
["bitfinex-derivatives","ETHF0:USTF0",1730160907983,2.03695911,2567.2,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730160908178,2.03695911,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730160908889,2.54636746,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160909385,5.53484,2567.4,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160909386,2.54636746,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160911083,2.32704,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730160911274,1.9763,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730160911687,0.8733,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730160911877,1.9763,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730160912184,0.35078,2567.2,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730160912582,7.30575299,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160912778,3.8952,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160913175,8.05798299,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160913786,4.16278299,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160914174,4.16435843,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160914579,4.16439352,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160915185,3.06139352,2567.3,2567.1,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730160915494,3.06139352,2567.3,2566.9,3.04219927]
["bitfinex-derivatives","ETHF0:USTF0",1730160915495,0.4435,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730160915987,0.4435,2567.4,2567.3,0.78045]
["bitfinex-derivatives","ETHF0:USTF0",1730160916181,6.26919352,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160916383,3.48789352,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730160916585,0.4265,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730160916785,3.48789352,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730160917287,4.59089352,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730160917483,1.5295,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730160920487,4.94160352,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730160920799,4.94160352,2567.6,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160920800,0.35075,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160921289,0.35075,2567.3,2567.2,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730160921491,3.2078,2567.3,2567.2,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730160921686,0.4513,2567.3,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160921893,0.4203,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730160922088,0.4203,2567.2,2566.9,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730160922391,0.4203,2567.2,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730160922392,0.35078,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730160923194,3.47934325,2567.2,2566.7,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730160923392,2.03951389,2566.8,2566.7,3.98103]
["bitfinex-derivatives","ETHF0:USTF0",1730160923786,2.03951389,2566.8,2566.7,7.87703]
["bitfinex-derivatives","ETHF0:USTF0",1730160924188,2.54939236,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160924888,2.99739236,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160925088,0.448,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160925392,2.9980355,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160925591,0.448,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160925993,2.9980126,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160926192,0.448,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160934888,0.436,2567.0,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160934889,3.05904325,2567.0,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730160935089,4.15504325,2567.1,2566.7,3.46459927]
["bitfinex-derivatives","ETHF0:USTF0",1730160935299,4.15504325,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730160939392,3.05904325,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730160941002,3.2078,2567.2,2567.0,0.99357714]
["bitfinex-derivatives","ETHF0:USTF0",1730160941003,6.26684325,2567.2,2567.0,0.99357714]
["bitfinex-derivatives","ETHF0:USTF0",1730160941208,4.66574682,2567.3,2567.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730160941209,3.05904325,2567.3,2567.0,0.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730160941507,3.05904325,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730160941998,3.05904325,2567.3,2567.2,0.47262468]
["bitfinex-derivatives","ETHF0:USTF0",1730160942395,3.05904325,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730160942597,3.05904325,2567.4,2567.3,0.47261468]
["bitfinex-derivatives","ETHF0:USTF0",1730160942989,3.05904325,2567.4,2567.3,4.36781468]
["bitfinex-derivatives","ETHF0:USTF0",1730160943189,6.26684325,2567.6,2567.3,7.25423247]
["bitfinex-derivatives","ETHF0:USTF0",1730160943407,6.26684325,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730160943794,6.26684325,2567.6,2567.5,4.67832]
["bitfinex-derivatives","ETHF0:USTF0",1730160944196,6.26684325,2567.6,2567.5,0.90577444]
["bitfinex-derivatives","ETHF0:USTF0",1730160944398,6.26684325,2567.6,2567.5,0.78392]
["bitfinex-derivatives","ETHF0:USTF0",1730160946895,0.35074,2567.5,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730160947096,4.34394325,2567.5,2567.0,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730160947304,4.34394325,2567.5,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730160947305,3.40978325,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730160947599,5.20537682,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160948004,9.10057682,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160949009,3.06320454,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730160949898,7.36700454,2567.6,2567.4,6.93739927]
["bitfinex-derivatives","ETHF0:USTF0",1730160950098,7.36700454,2567.6,2567.5,1.23122]
["bitfinex-derivatives","ETHF0:USTF0",1730160950408,7.36700454,2567.6,2567.5,1.64872]
["bitfinex-derivatives","ETHF0:USTF0",1730160950600,4.3038,2567.6,2567.5,5.54312]
["bitfinex-derivatives","ETHF0:USTF0",1730160951307,4.3038,2567.6,2567.5,1.64872]
["bitfinex-derivatives","ETHF0:USTF0",1730160951498,4.3038,2567.6,2567.5,5.54312]
["bitfinex-derivatives","ETHF0:USTF0",1730160952197,4.3038,2567.6,2567.5,1.64872]
["bitfinex-derivatives","ETHF0:USTF0",1730160956203,3.2078,2567.6,2567.5,1.64872]
["bitfinex-derivatives","ETHF0:USTF0",1730160959109,3.6467,2567.6,2567.5,1.64872]
["bitfinex-derivatives","ETHF0:USTF0",1730160963315,3.2078,2567.6,2567.5,1.64872]
["bitfinex-derivatives","ETHF0:USTF0",1730160965012,5.75776099,2567.6,2567.5,1.64872]
["bitfinex-derivatives","ETHF0:USTF0",1730160965212,2.54996099,2567.6,2567.5,1.64872]
["bitfinex-derivatives","ETHF0:USTF0",1730160965815,2.54996099,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160966418,2.54996099,2567.8,2567.6,7.0584356]
["bitfinex-derivatives","ETHF0:USTF0",1730160966622,2.54996099,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730160969310,2.54996099,2567.8,2567.5,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730160969515,0.4413,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160971522,4.6864,2567.7,2567.3,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730160971817,4.6864,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160971818,0.792,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160972024,0.4413,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160972211,4.3357,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160973418,0.4413,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160974523,0.4413,2567.7,2567.6,1.75438067]
["bitfinex-derivatives","ETHF0:USTF0",1730160975122,4.3357,2567.7,2567.6,1.75438067]
["bitfinex-derivatives","ETHF0:USTF0",1730160975423,0.4413,2567.7,2567.6,1.75438067]
["bitfinex-derivatives","ETHF0:USTF0",1730160976128,4.3357,2567.7,2567.6,1.75438067]
["bitfinex-derivatives","ETHF0:USTF0",1730160977220,4.3357,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160977221,9.15327521,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160977419,6.09007067,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160977814,5.73937067,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160978017,8.80257521,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160978521,4.90817521,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160978827,8.80257521,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160979924,7.39890454,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160980115,3.50450454,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160980319,3.50450454,2567.7,2567.6,1.75438067]
["bitfinex-derivatives","ETHF0:USTF0",1730160981629,4.59950454,2567.7,2567.6,1.75438067]
["bitfinex-derivatives","ETHF0:USTF0",1730160982828,10.24827521,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160983025,9.89757521,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160983328,6.35423089,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160983536,2.93997067,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160984228,6.50971749,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730160984618,6.50971749,2567.7,2567.6,0.37175229]
["bitfinex-derivatives","ETHF0:USTF0",1730160986326,6.50971749,2567.7,2567.6,0.49360341]
["bitfinex-derivatives","ETHF0:USTF0",1730160987226,2.93997067,2567.7,2567.6,0.37175229]
["bitfinex-derivatives","ETHF0:USTF0",1730160987429,3.35337067,2567.7,2567.6,0.4936051]
["bitfinex-derivatives","ETHF0:USTF0",1730160987831,3.35337067,2567.7,2567.6,0.49360731]
["bitfinex-derivatives","ETHF0:USTF0",1730160988533,6.93130693,2567.7,2567.6,0.49360731]
["bitfinex-derivatives","ETHF0:USTF0",1730160988936,3.35337067,2567.7,2567.6,0.49360731]
["bitfinex-derivatives","ETHF0:USTF0",1730160989931,6.93139117,2567.7,2567.6,0.49360731]
["bitfinex-derivatives","ETHF0:USTF0",1730160990232,3.35337067,2567.7,2567.6,0.49360731]
["bitfinex-derivatives","ETHF0:USTF0",1730160990432,3.35337067,2567.7,2567.6,0.49360307]
["bitfinex-derivatives","ETHF0:USTF0",1730160990826,1.9497,2567.7,2567.6,1.89727374]
["bitfinex-derivatives","ETHF0:USTF0",1730160991037,5.52773718,2567.7,2567.6,1.89727374]
["bitfinex-derivatives","ETHF0:USTF0",1730160991237,1.9497,2567.7,2567.6,1.89727374]
["bitfinex-derivatives","ETHF0:USTF0",1730160991536,1.9497,2567.7,2567.6,0.4936063]
["bitfinex-derivatives","ETHF0:USTF0",1730160991731,2.3004,2567.7,2567.6,0.4936063]
["bitfinex-derivatives","ETHF0:USTF0",1730160991927,1.9497,2567.7,2567.6,0.4936063]
["bitfinex-derivatives","ETHF0:USTF0",1730160992427,3.35337067,2567.7,2567.6,0.4936063]
["bitfinex-derivatives","ETHF0:USTF0",1730160992830,5.52776965,2567.7,2567.6,1.89727697]
["bitfinex-derivatives","ETHF0:USTF0",1730160993026,4.67306965,2567.7,2567.6,1.89727697]
["bitfinex-derivatives","ETHF0:USTF0",1730160993225,3.2078,2567.8,2567.6,5.44096697]
["bitfinex-derivatives","ETHF0:USTF0",1730160993226,3.57806965,2567.8,2567.6,5.44096697]
["bitfinex-derivatives","ETHF0:USTF0",1730160993436,3.57806965,2567.8,2567.7,6.84287096]
["bitfinex-derivatives","ETHF0:USTF0",1730160993437,3.06666819,2567.8,2567.7,6.84287096]
["bitfinex-derivatives","ETHF0:USTF0",1730160993647,3.06666819,2567.8,2567.7,7.27821325]
["bitfinex-derivatives","ETHF0:USTF0",1730160993838,3.06666819,2567.9,2567.7,6.92751325]
["bitfinex-derivatives","ETHF0:USTF0",1730160994048,3.06666819,2567.9,2567.8,2.07115096]
["bitfinex-derivatives","ETHF0:USTF0",1730160994232,3.57806965,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730160994544,3.06645309,2568.0,2567.9,2.0711253]
["bitfinex-derivatives","ETHF0:USTF0",1730160994741,3.06645309,2568.0,2567.9,2.09216759]
["bitfinex-derivatives","ETHF0:USTF0",1730160995437,6.27425309,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730160995638,6.27425309,2568.1,2568.0,2.09215498]
["bitfinex-derivatives","ETHF0:USTF0",1730160995941,6.27425309,2568.1,2568.0,1.89722697]
["bitfinex-derivatives","ETHF0:USTF0",1730160996533,3.2078,2568.1,2568.0,2.09214502]
["bitfinex-derivatives","ETHF0:USTF0",1730160997045,3.06645309,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730160997246,3.06645309,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730160997538,2.5527984,2568.3,2568.2,5.96464717]
["bitfinex-derivatives","ETHF0:USTF0",1730160997742,2.5527984,2568.3,2568.2,5.98568946]
["bitfinex-derivatives","ETHF0:USTF0",1730160997942,2.5527984,2568.3,2568.2,6.59471311]
["bitfinex-derivatives","ETHF0:USTF0",1730160998333,2.5527984,2568.3,2568.2,5.63505946]
["bitfinex-derivatives","ETHF0:USTF0",1730160998334,2.04094406,2568.3,2568.2,5.63505946]
["bitfinex-derivatives","ETHF0:USTF0",1730160998539,2.5527984,2568.4,2568.2,5.63505946]
["bitfinex-derivatives","ETHF0:USTF0",1730160998735,2.5527984,2568.4,2568.3,1.77532296]
["bitfinex-derivatives","ETHF0:USTF0",1730160999340,2.5527984,2568.4,2568.3,5.79072902]
["bitfinex-derivatives","ETHF0:USTF0",1730160999641,2.5527984,2568.4,2568.3,1.89712902]
["bitfinex-derivatives","ETHF0:USTF0",1730161000445,2.5527984,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730161000649,2.5527984,2568.5,2568.4,1.75427067]
["bitfinex-derivatives","ETHF0:USTF0",1730161000944,2.5527984,2568.5,2568.4,1.77531296]
["bitfinex-derivatives","ETHF0:USTF0",1730161001532,2.5527984,2568.5,2568.4,5.66891296]
["bitfinex-derivatives","ETHF0:USTF0",1730161002340,2.5527984,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730161002539,0.35058,2568.6,2568.4,0.02104229]
["bitfinex-derivatives","ETHF0:USTF0",1730161002740,0.4397,2568.5,2568.4,0.37164229]
["bitfinex-derivatives","ETHF0:USTF0",1730161002945,8.02849376,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730161002946,6.27425309,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730161003144,3.2078,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730161003847,3.2078,2568.7,2568.6,1.77528296]
["bitfinex-derivatives","ETHF0:USTF0",1730161006046,1.40367067,2569.0,2568.6,5.31751296]
["bitfinex-derivatives","ETHF0:USTF0",1730161006047,2.54623269,2568.8,2568.6,5.31751296]
["bitfinex-derivatives","ETHF0:USTF0",1730161006349,4.0774,2569.1,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730161006350,2.54623269,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730161006545,2.54623269,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730161006742,2.54623269,2569.0,2568.9,1.75420067]
["bitfinex-derivatives","ETHF0:USTF0",1730161006943,2.54623269,2569.0,2568.9,1.77524296]
["bitfinex-derivatives","ETHF0:USTF0",1730161007150,2.54516248,2569.0,2568.9,1.77524296]
["bitfinex-derivatives","ETHF0:USTF0",1730161008344,8.51347248,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730161008548,8.51347248,2569.1,2569.0,1.75419067]
["bitfinex-derivatives","ETHF0:USTF0",1730161008549,8.16296248,2569.1,2569.0,1.75419067]
["bitfinex-derivatives","ETHF0:USTF0",1730161009053,8.51346248,2569.1,2569.0,1.77523296]
["bitfinex-derivatives","ETHF0:USTF0",1730161010251,8.16296248,2569.1,2569.0,1.77523296]
["bitfinex-derivatives","ETHF0:USTF0",1730161010457,5.6178,2569.1,2569.0,1.77523296]
["bitfinex-derivatives","ETHF0:USTF0",1730161010843,4.3018,2569.1,2569.0,1.77523296]
["bitfinex-derivatives","ETHF0:USTF0",1730161011045,6.33563486,2569.1,2569.0,1.77523296]
["bitfinex-derivatives","ETHF0:USTF0",1730161011351,4.3018,2569.1,2569.0,1.77523296]
["bitfinex-derivatives","ETHF0:USTF0",1730161011745,3.2078,2569.1,2569.0,1.77523296]
["bitfinex-derivatives","ETHF0:USTF0",1730161012246,4.73270744,2569.1,2569.0,1.77523296]
["bitfinex-derivatives","ETHF0:USTF0",1730161012454,2.03383486,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730161012455,1.52490744,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730161012653,1.52490744,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730161012840,1.52490744,2569.3,2569.2,1.75416067]
["bitfinex-derivatives","ETHF0:USTF0",1730161013141,1.52490744,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730161013348,1.52490744,2569.4,2569.3,1.75415067]
["bitfinex-derivatives","ETHF0:USTF0",1730161014140,1.52490744,2569.4,2569.3,1.77519296]
["bitfinex-derivatives","ETHF0:USTF0",1730161014547,2.79657486,2569.6,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730161014848,2.79657486,2569.6,2569.5,1.40367067]
["bitfinex-derivatives","ETHF0:USTF0",1730161015043,2.79657486,2569.6,2569.5,1.42471296]
["bitfinex-derivatives","ETHF0:USTF0",1730161016340,1.93458843,2569.6,2569.5,1.77516296]
["bitfinex-derivatives","ETHF0:USTF0",1730161017143,0.4123,2569.6,2569.5,1.77516296]
["bitfinex-derivatives","ETHF0:USTF0",1730161017348,1.93428743,2569.6,2569.5,1.77516296]
["bitfinex-derivatives","ETHF0:USTF0",1730161018243,0.4123,2569.6,2569.5,1.77516296]
["bitfinex-derivatives","ETHF0:USTF0",1730161018440,2.28446504,2569.6,2569.5,1.77516296]
["bitfinex-derivatives","ETHF0:USTF0",1730161018645,1.93402504,2569.6,2569.5,1.77516296]
["bitfinex-derivatives","ETHF0:USTF0",1730161019652,2.28446504,2569.6,2569.5,1.77516296]
["bitfinex-derivatives","ETHF0:USTF0",1730161020051,0.4123,2569.6,2569.5,1.77516296]
["bitfinex-derivatives","ETHF0:USTF0",1730161020253,1.93402504,2569.6,2569.5,1.77516296]
["bitfinex-derivatives","ETHF0:USTF0",1730161020551,0.4123,2569.6,2569.5,1.77516296]
["bitfinex-derivatives","ETHF0:USTF0",1730161020853,1.52172504,2569.8,2569.5,6.72038363]
["bitfinex-derivatives","ETHF0:USTF0",1730161021148,5.24163486,2570.0,2569.7,2.80734134]
["bitfinex-derivatives","ETHF0:USTF0",1730161021149,5.16522504,2570.0,2569.7,2.80734134]
["bitfinex-derivatives","ETHF0:USTF0",1730161021354,0.3504,2569.9,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730161021549,5.59662504,2570.0,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730161021550,4.42529,2570.0,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730161021756,4.42529,2570.0,2569.9,1.75407067]
["bitfinex-derivatives","ETHF0:USTF0",1730161021757,5.94701504,2570.0,2569.9,1.75407067]
["bitfinex-derivatives","ETHF0:USTF0",1730161021953,4.42529,2570.0,2569.9,1.75407067]
["bitfinex-derivatives","ETHF0:USTF0",1730161022157,4.42529,2570.0,2569.9,1.42471296]
["bitfinex-derivatives","ETHF0:USTF0",1730161022650,4.42529,2570.0,2569.9,0.02104229]
["bitfinex-derivatives","ETHF0:USTF0",1730161022855,4.42529,2570.0,2569.9,1.42471296]
["bitfinex-derivatives","ETHF0:USTF0",1730161023755,4.0749,2570.0,2569.9,1.77511296]
["bitfinex-derivatives","ETHF0:USTF0",1730161023967,3.2078,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730161024160,3.2078,2570.3,2570.2,3.17873363]
["bitfinex-derivatives","ETHF0:USTF0",1730161024353,3.2078,2570.3,2570.2,7.06913363]
["bitfinex-derivatives","ETHF0:USTF0",1730161024663,3.2078,2570.3,2570.2,5.66546296]
["bitfinex-derivatives","ETHF0:USTF0",1730161025559,0.35032,2570.5,2570.2,5.31511296]
["bitfinex-derivatives","ETHF0:USTF0",1730161025754,0.35031,2570.5,2570.4,1.75399067]
["bitfinex-derivatives","ETHF0:USTF0",1730161026059,1.19971,2570.6,2570.4,1.75399067]
["bitfinex-derivatives","ETHF0:USTF0",1730161026257,0.8494,2570.6,2570.5,1.77502296]
["bitfinex-derivatives","ETHF0:USTF0",1730161026462,0.8494,2570.6,2570.5,3.40931294]
["bitfinex-derivatives","ETHF0:USTF0",1730161026757,3.98929,2570.7,2570.5,3.40931294]
["bitfinex-derivatives","ETHF0:USTF0",1730161026959,0.4312,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730161027350,0.4312,2570.7,2570.6,0.37134229]
["bitfinex-derivatives","ETHF0:USTF0",1730161027752,0.8342,2570.8,2570.6,0.37134229]
["bitfinex-derivatives","ETHF0:USTF0",1730161027950,1.18448,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161028260,0.8342,2570.8,2570.7,0.02104229]
["bitfinex-derivatives","ETHF0:USTF0",1730161028464,1.18447,2570.8,2570.7,0.02104229]
["bitfinex-derivatives","ETHF0:USTF0",1730161030058,5.07407,2570.8,2570.7,0.02104229]
["bitfinex-derivatives","ETHF0:USTF0",1730161030252,1.18447,2570.8,2570.7,0.02104229]
["bitfinex-derivatives","ETHF0:USTF0",1730161032063,5.07407,2570.8,2570.7,0.02104229]
["bitfinex-derivatives","ETHF0:USTF0",1730161035360,1.18447,2570.8,2570.7,0.02104229]
["bitfinex-derivatives","ETHF0:USTF0",1730161038070,1.18447,2570.8,2570.2,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730161038071,0.35034,2570.4,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730161038371,3.2078,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730161038565,0.35031,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730161038759,1.092,2570.7,2570.4,3.48406065]
["bitfinex-derivatives","ETHF0:USTF0",1730161038959,1.092,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730161039358,4.514,2570.8,2570.4,3.48406065]
["bitfinex-derivatives","ETHF0:USTF0",1730161039564,4.86428,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161039862,0.3503,2570.6,2570.5,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730161040061,0.35029,2570.7,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161040362,4.86428,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161040568,4.86428,2570.8,2570.4,3.48406065]
["bitfinex-derivatives","ETHF0:USTF0",1730161040569,0.3503,2570.7,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730161040764,0.3503,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730161041671,4.514,2570.8,2570.4,3.48406065]
["bitfinex-derivatives","ETHF0:USTF0",1730161041967,0.35029,2570.7,2570.4,3.48406065]
["bitfinex-derivatives","ETHF0:USTF0",1730161042159,0.35029,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730161042669,0.35034,2570.4,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730161042871,0.35034,2570.4,2570.3,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730161042872,3.2078,2570.4,2570.3,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730161043267,3.2078,2570.4,2570.0,4.31076065]
["bitfinex-derivatives","ETHF0:USTF0",1730161043467,4.5025,2570.4,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730161043672,4.5025,2570.4,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161043673,0.35039,2570.0,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730161043875,0.35038,2570.1,2569.8,6.24576065]
["bitfinex-derivatives","ETHF0:USTF0",1730161044169,0.35038,2570.1,2569.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730161044170,3.2078,2570.1,2569.6,1.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730161044382,3.2078,2570.1,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730161044383,0.35038,2570.0,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730161044670,3.55817,2570.1,2569.7,3.03796065]
["bitfinex-derivatives","ETHF0:USTF0",1730161044866,0.35036,2570.2,2569.9,3.03796065]
["bitfinex-derivatives","ETHF0:USTF0",1730161045069,1.092,2570.3,2570.0,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730161045265,1.092,2570.3,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730161045467,0.35035,2570.2,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730161045875,0.35035,2570.2,2570.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730161045876,0.35035,2570.2,2570.0,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1730161046165,0.35035,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730161046365,1.44235,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730161046870,1.092,2570.3,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730161047069,0.35035,2570.2,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730161047269,1.092,2570.3,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730161047469,0.35035,2570.2,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730161047670,2.96351327,2570.3,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730161048269,2.96351327,2570.3,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730161048469,2.61316327,2570.3,2570.0,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730161048667,2.96350327,2570.3,2570.2,3.03796065]
["bitfinex-derivatives","ETHF0:USTF0",1730161048867,1.092,2570.3,2570.2,3.38831065]
["bitfinex-derivatives","ETHF0:USTF0",1730161049074,2.61316327,2570.3,2570.2,3.38831065]
["bitfinex-derivatives","ETHF0:USTF0",1730161049262,2.96350327,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730161049971,2.61316327,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730161050166,2.61316327,2570.3,2570.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1730161050368,1.52116327,2570.2,2570.1,0.75846]
["bitfinex-derivatives","ETHF0:USTF0",1730161050676,1.52116327,2570.2,2570.1,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730161050977,1.52116327,2570.2,2570.1,0.75847]
["bitfinex-derivatives","ETHF0:USTF0",1730161051473,3.47056769,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730161052264,1.44235,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730161052468,1.44235,2570.3,2570.2,1.40245991]
["bitfinex-derivatives","ETHF0:USTF0",1730161052677,0.35035,2570.2,2570.1,1.40245991]
["bitfinex-derivatives","ETHF0:USTF0",1730161052878,2.38257606,2570.2,2570.1,1.40245991]
["bitfinex-derivatives","ETHF0:USTF0",1730161053172,2.38257606,2570.2,2570.1,1.75282991]
["bitfinex-derivatives","ETHF0:USTF0",1730161053574,0.35035,2570.2,2570.1,1.75282991]
["bitfinex-derivatives","ETHF0:USTF0",1730161053774,2.38313236,2570.2,2570.1,1.75282991]
["bitfinex-derivatives","ETHF0:USTF0",1730161054174,5.02973203,2570.3,2570.1,1.75282991]
["bitfinex-derivatives","ETHF0:USTF0",1730161054175,5.38008203,2570.3,2570.1,1.40245991]
["bitfinex-derivatives","ETHF0:USTF0",1730161054372,0.35035,2570.2,2570.1,1.75281991]
["bitfinex-derivatives","ETHF0:USTF0",1730161054575,3.97762212,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730161054774,3.97762212,2570.3,2570.2,1.40245991]
["bitfinex-derivatives","ETHF0:USTF0",1730161054775,2.53527212,2570.3,2570.2,1.40245991]
["bitfinex-derivatives","ETHF0:USTF0",1730161054974,5.90495991,2570.4,2570.2,1.40245991]
["bitfinex-derivatives","ETHF0:USTF0",1730161054975,5.74307212,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730161055174,5.74307212,2570.4,2570.3,5.64319991]
["bitfinex-derivatives","ETHF0:USTF0",1730161055175,2.03311404,2570.4,2570.3,5.64319991]
["bitfinex-derivatives","ETHF0:USTF0",1730161055572,1.52510613,2570.4,2570.3,5.64319991]
["bitfinex-derivatives","ETHF0:USTF0",1730161056077,1.52510613,2570.6,2570.3,5.29285991]
["bitfinex-derivatives","ETHF0:USTF0",1730161056375,2.03311404,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730161056579,2.03311404,2570.7,2570.6,41.1503]
["bitfinex-derivatives","ETHF0:USTF0",1730161056766,2.03311404,2570.7,2570.6,42.0148]
["bitfinex-derivatives","ETHF0:USTF0",1730161057271,2.88555212,2570.8,2570.6,41.6645]
["bitfinex-derivatives","ETHF0:USTF0",1730161057573,2.53527212,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161057972,0.35027,2570.9,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161058168,4.2998,2571.0,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730161058373,0.35026,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730161058572,4.2998,2571.0,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730161058877,0.35026,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730161059070,0.35026,2570.9,2570.8,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730161060280,4.2998,2571.0,2570.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730161060573,0.35027,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730161060778,4.2998,2571.0,2570.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730161060974,0.35026,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730161061170,0.35029,2570.8,2570.7,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1730161061374,0.79718,2570.8,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161061772,0.35029,2570.7,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161062473,0.79718,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161062670,0.35029,2570.7,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161063470,0.35031,2570.6,2570.4,0.79352]
["bitfinex-derivatives","ETHF0:USTF0",1730161063677,1.23811,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730161064582,0.8878,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730161064978,0.4499,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730161065283,3.2078,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730161065681,3.2078,2570.7,2570.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1730161067477,3.55809,2570.7,2570.6,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1730161067682,0.3503,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730161067978,0.8525,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730161068185,0.4156,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730161069988,3.2078,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730161070681,6.25012654,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730161071480,6.60041654,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730161071684,6.60041654,2570.7,2570.2,41.67588]
["bitfinex-derivatives","ETHF0:USTF0",1730161071685,3.2078,2570.7,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161071878,3.05877024,2570.4,2570.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161072080,0.4335,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730161072283,3.84261024,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730161072485,3.84261024,2570.3,2570.0,3.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730161072486,0.35036,2570.2,2570.1,41.15036]
["bitfinex-derivatives","ETHF0:USTF0",1730161072680,0.77665,2570.2,2570.1,41.15036]
["bitfinex-derivatives","ETHF0:USTF0",1730161073183,0.4263,2570.2,2570.1,41.15036]
["bitfinex-derivatives","ETHF0:USTF0",1730161073889,3.49227024,2570.3,2570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161074086,3.49227024,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730161074087,3.05877024,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730161074291,4.65014,2570.4,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730161074292,7.35857024,2570.4,2570.2,3.03773914]
["bitfinex-derivatives","ETHF0:USTF0",1730161074484,7.35857024,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730161074679,7.35857024,2570.4,2570.3,0.78324]
["bitfinex-derivatives","ETHF0:USTF0",1730161074884,7.35857024,2570.4,2570.3,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1730161075087,4.15077024,2570.4,2570.3,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1730161075485,1.092,2570.4,2570.3,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1730161075792,3.05877024,2570.4,2570.3,1.23614]
["bitfinex-derivatives","ETHF0:USTF0",1730161076092,3.48507024,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730161076390,0.4263,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730161076693,3.83554679,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730161076887,3.48523679,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730161077088,0.4263,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730161077284,5.43789097,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730161077285,4.64138097,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730161077484,4.15084624,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730161077687,3.05884624,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730161078691,3.40913624,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730161078893,5.05448097,2570.8,2570.4,3.47383914]
["bitfinex-derivatives","ETHF0:USTF0",1730161079185,5.05448097,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161079186,5.40476097,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161079394,1.85538,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161079595,5.05448097,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161079791,0.35029,2570.7,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161080095,3.40881393,2570.7,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161080287,5.05448097,2570.8,2570.4,3.47383914]
["bitfinex-derivatives","ETHF0:USTF0",1730161080482,3.0585106,2570.7,2570.4,3.47383914]
["bitfinex-derivatives","ETHF0:USTF0",1730161080689,3.4088006,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730161081287,0.35029,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730161081496,3.4087381,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730161081690,0.35029,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730161081993,5.40476097,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161082593,0.35029,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730161082793,0.3503,2570.6,2570.5,1.40222354]
["bitfinex-derivatives","ETHF0:USTF0",1730161082996,0.35035,2570.2,2569.9,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1730161083185,0.35037,2570.1,2570.0,1.40222354]
["bitfinex-derivatives","ETHF0:USTF0",1730161083412,4.68236334,2570.1,2570.0,1.75260354]
["bitfinex-derivatives","ETHF0:USTF0",1730161083696,4.33199334,2570.1,2570.0,1.75260354]
["bitfinex-derivatives","ETHF0:USTF0",1730161084493,4.33199334,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161084892,4.68236334,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161085095,4.33199334,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161085292,4.68236334,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161085901,4.33199334,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161086793,1.62337,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161087195,4.68236334,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161087496,4.33199334,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161087896,4.33199334,2570.1,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161087897,0.35038,2570.0,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161088098,4.68237334,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161089502,4.68237334,2570.1,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161089503,0.35038,2570.0,2569.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161089694,0.35038,2570.0,2569.6,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730161089695,6.26600412,2570.0,2569.6,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730161089891,11.77174425,2570.1,2569.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730161089892,3.2078,2569.7,2569.3,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730161090191,0.3505,2569.2,2569.0,0.35051]
["bitfinex-derivatives","ETHF0:USTF0",1730161090393,3.2078,2569.4,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730161090394,3.05865908,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730161090586,3.05865908,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730161090794,5.00625908,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730161091500,1.9476,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730161093499,0.8566,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730161094600,4.7486,2569.6,2569.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161094800,2.0361087,2569.2,2569.0,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730161094988,2.036156,2569.1,2569.0,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730161095195,2.036156,2569.1,2569.0,4.00802]
["bitfinex-derivatives","ETHF0:USTF0",1730161095590,2.449656,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730161095895,0.4135,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730161096295,2.44895733,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730161096903,2.89435733,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730161097299,2.89435733,2569.2,2569.0,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1730161097506,3.24485733,2569.2,2569.0,0.80021]
["bitfinex-derivatives","ETHF0:USTF0",1730161097695,0.35053,2569.0,2568.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161098003,2.03545733,2569.1,2568.3,0.87654]
["bitfinex-derivatives","ETHF0:USTF0",1730161098004,0.35055,2568.8,2568.6,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730161098201,0.35057,2568.6,2568.5,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730161098505,6.10352587,2568.6,2568.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161098998,0.35059,2568.5,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730161099198,3.98348805,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730161099390,1.091,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730161099595,3.12261853,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730161099796,2.03161853,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730161100005,2.03161853,2568.5,2568.3,3.03871868]
["bitfinex-derivatives","ETHF0:USTF0",1730161100200,5.74967805,2568.6,2568.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730161100201,4.73143487,2568.6,2568.4,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730161100391,4.73143487,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730161101702,3.2078,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730161103695,3.6587,2568.6,2568.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1730161103896,0.35061,2568.4,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730161104103,1.515,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730161109000,1.091,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730161112311,4.2988,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730161114127,4.2988,2568.3,2568.0,41.6295]
["bitfinex-derivatives","ETHF0:USTF0",1730161114128,0.35064,2568.1,2568.0,41.15065]
["bitfinex-derivatives","ETHF0:USTF0",1730161114411,0.8809,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730161114702,1.23153,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730161115406,0.8809,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730161116106,1.9719,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730161117007,3.2078,2568.3,2568.0,43.83871868]
["bitfinex-derivatives","ETHF0:USTF0",1730161117204,3.2078,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730161117910,3.2078,2568.3,2567.8,1.77259]
["bitfinex-derivatives","ETHF0:USTF0",1730161117911,11.66375355,2568.3,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161118121,3.2078,2568.0,2567.2,1.73531]
["bitfinex-derivatives","ETHF0:USTF0",1730161118410,0.35069,2567.8,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161118618,1.092,2567.7,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161118811,1.092,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161120509,4.13071868,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161121212,3.2078,2567.8,2567.2,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1730161121414,1.092,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161121810,1.4427,2567.7,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161122010,3.03871868,2567.6,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161122416,3.38942868,2567.6,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161122618,3.80972868,2567.6,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161122914,3.45901868,2567.6,2567.5,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161123509,3.45901868,2567.6,2567.2,4.0662]
["bitfinex-derivatives","ETHF0:USTF0",1730161123815,3.03871868,2567.3,2567.2,1.20916]
["bitfinex-derivatives","ETHF0:USTF0",1730161124012,3.38946868,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730161124914,3.38946868,2567.3,2567.1,0.77047]
["bitfinex-derivatives","ETHF0:USTF0",1730161125231,3.03871868,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730161125417,4.0798,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161125624,2.03161853,2568.1,2567.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730161125625,3.2078,2567.8,2567.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730161125928,1.092,2567.7,2567.4,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730161126215,1.092,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161126608,3.2078,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730161126818,4.2998,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730161129219,3.2078,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730161131321,1.092,2567.9,2567.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730161131523,1.092,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730161132229,1.44267,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730161132426,1.092,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730161132825,4.13071868,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730161133026,4.13071868,2567.9,2567.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730161133335,4.48139868,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730161134227,0.35069,2567.8,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730161134430,4.48139868,2567.9,2567.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730161134627,4.48139868,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730161134828,6.00503355,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730161135233,6.00503355,2567.9,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730161135234,0.35069,2567.8,2567.7,0.35069]
["bitfinex-derivatives","ETHF0:USTF0",1730161135431,6.00503355,2567.9,2567.5,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730161135630,6.00503355,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730161137134,2.61563487,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730161137337,1.52363487,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730161137630,0.8331,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730161137631,1.52363487,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730161138432,10.55458721,2568.1,2567.8,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730161138728,1.52538017,2567.9,2567.8,0.75908]
["bitfinex-derivatives","ETHF0:USTF0",1730161139732,2.38227853,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730161140136,2.03161853,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730161140533,10.71419673,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730161140733,4.0416,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730161140939,6.33539024,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730161141838,4.2998,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730161142442,5.74967805,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730161142742,5.74967805,2568.1,2568.0,4.24506]
["bitfinex-derivatives","ETHF0:USTF0",1730161142743,2.03735477,2568.1,2568.0,4.24506]
["bitfinex-derivatives","ETHF0:USTF0",1730161143043,2.03735477,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730161143236,2.03735477,2568.2,2568.1,41.56314]
["bitfinex-derivatives","ETHF0:USTF0",1730161143637,2.54187805,2568.3,2568.1,41.2125]
["bitfinex-derivatives","ETHF0:USTF0",1730161143940,2.54187805,2568.3,2568.2,0.80413]
["bitfinex-derivatives","ETHF0:USTF0",1730161144537,1.092,2568.4,2568.2,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730161144843,1.092,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730161148643,4.15065908,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730161151747,8.02431868,2568.4,2568.1,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1730161151941,8.02431868,2568.4,2567.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730161151942,0.35066,2568.0,2567.7,0.8887]
["bitfinex-derivatives","ETHF0:USTF0",1730161152243,0.35066,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730161152244,3.40931908,2568.0,2567.9,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730161152451,6.95305908,2568.0,2567.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730161152645,6.95305908,2568.0,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730161152646,9.30517776,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730161152942,0.3507,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161153145,3.40935908,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161153745,3.05865908,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161154144,3.40935908,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161154451,3.05865908,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161154942,3.40935908,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161155952,3.05865908,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161156147,4.65049,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730161156644,8.54489,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730161157248,4.2998,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730161157550,7.35946499,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730161157948,1.092,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730161158453,1.092,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730161158647,2.54948344,2567.9,2567.8,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1730161158952,3.05944954,2568.2,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730161158953,2.54948344,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730161159155,1.092,2568.1,2567.9,0.12182265]
["bitfinex-derivatives","ETHF0:USTF0",1730161159156,2.54948344,2568.1,2567.9,0.12182265]
["bitfinex-derivatives","ETHF0:USTF0",1730161159347,1.092,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730161159550,1.092,2568.3,2568.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730161159551,4.15144954,2568.3,2568.0,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730161159748,0.35065,2568.1,2568.0,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730161160057,3.05944954,2568.1,2568.0,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730161160651,6.61788954,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730161160954,6.61787954,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730161161850,6.26724954,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730161162161,0.35064,2568.1,2568.0,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730161162351,3.05944954,2568.1,2567.9,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730161162551,3.05944954,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730161162752,3.41008954,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730161163252,3.41008954,2568.1,2567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161163253,6.09816822,2568.1,2567.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161163447,3.03871868,2567.8,2567.7,41.1507]
["bitfinex-derivatives","ETHF0:USTF0",1730161164247,6.09816822,2567.8,2567.7,41.1507]
["bitfinex-derivatives","ETHF0:USTF0",1730161164957,3.03871868,2567.8,2567.7,41.1507]
["bitfinex-derivatives","ETHF0:USTF0",1730161165552,6.09816822,2567.8,2567.7,41.1507]
["bitfinex-derivatives","ETHF0:USTF0",1730161167649,6.09816822,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730161168759,3.05944954,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730161170461,3.41012954,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730161170661,9.81587648,2567.8,2567.3,0.8549]
["bitfinex-derivatives","ETHF0:USTF0",1730161170860,9.81587648,2567.8,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730161170861,0.35073,2567.5,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730161171163,3.55853,2567.5,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730161171358,0.35075,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730161171559,6.10003442,2567.4,2567.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161171861,6.10003442,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730161171862,3.82595868,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730161172062,0.35076,2567.3,2567.2,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730161172356,3.06174017,2567.3,2567.2,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730161172562,3.41249017,2567.3,2567.2,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730161174054,0.35078,2567.1,2567.0,0.79848]
["bitfinex-derivatives","ETHF0:USTF0",1730161174270,3.06174017,2567.3,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730161174271,3.38948868,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730161174762,3.38948868,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161174763,3.03871868,2567.2,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161174963,2.55005629,2567.0,2566.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161175267,2.55005629,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730161175466,2.55005629,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730161175467,2.54954269,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730161175666,0.4359,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730161175868,0.78669,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730161176165,0.4359,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730161176756,0.78669,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730161176956,0.4359,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730161177159,0.78669,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730161177360,0.4359,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730161178569,0.7867,2567.0,2566.7,1.3033]
["bitfinex-derivatives","ETHF0:USTF0",1730161178860,2.89809248,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730161179169,0.35082,2566.8,2566.7,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730161180056,3.85905017,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730161180257,0.79731,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730161180659,0.4465,2566.9,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161180961,2.54501492,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730161182365,2.54501492,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730161182961,2.89583492,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730161183965,0.35083,2566.7,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730161184166,9.1423636,2566.7,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730161184465,7.01324868,2566.7,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730161184662,9.5582636,2566.7,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730161184967,0.35085,2566.6,2566.5,41.15085]
["bitfinex-derivatives","ETHF0:USTF0",1730161185163,2.45617308,2566.6,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730161185376,2.80702308,2566.6,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730161185672,2.45617308,2566.6,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730161187170,5.24087308,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730161188365,3.2078,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730161189067,2.61574324,2566.8,2566.4,3.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730161189265,2.61582828,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730161189566,4.13071868,2566.8,2566.2,41.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730161189763,3.32967308,2566.7,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730161189959,4.5044,2566.7,2566.6,0.35084]
["bitfinex-derivatives","ETHF0:USTF0",1730161190165,10.94541492,2566.7,2566.2,42.0707]
["bitfinex-derivatives","ETHF0:USTF0",1730161190368,1.523588,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730161191670,4.56230668,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730161192170,0.843288,2566.6,2566.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730161192374,3.12345067,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730161193871,10.5717336,2566.9,2566.2,41.67725]
["bitfinex-derivatives","ETHF0:USTF0",1730161194177,10.5717336,2566.9,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161194178,2.38290372,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161194471,0.35086,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161194671,1.22996,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161194975,4.7751,2566.6,2566.3,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730161195272,4.7751,2566.6,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161195273,3.38958868,2566.5,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161195475,5.9346036,2566.5,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161195670,5.5837336,2566.5,2566.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161195874,2.38297888,2566.4,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730161196373,2.03209888,2566.4,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730161196569,2.38296888,2566.4,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730161197172,0.35087,2566.4,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730161197675,5.5837336,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730161199176,5.9345936,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730161199373,0.35088,2566.4,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730161199581,2.38291906,2566.4,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730161200670,2.03203906,2566.4,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730161200871,8.62942774,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730161201674,8.27830165,2566.5,2566.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730161201865,2.38266297,2566.4,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730161202070,2.03178297,2566.4,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730161202271,8.62881813,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730161202677,8.27795813,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730161202878,5.23923945,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730161203365,3.2078,2566.5,2566.4,4.24767]
["bitfinex-derivatives","ETHF0:USTF0",1730161203569,5.23923945,2566.7,2566.4,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730161203766,6.0259336,2566.9,2566.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730161203767,2.03143945,2566.8,2566.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730161203974,3.12343945,2566.9,2566.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730161204175,3.12343945,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730161206371,1.092,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730161206583,3.12427686,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730161207482,1.092,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730161208374,3.63701492,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730161208777,2.54501492,2566.9,2566.6,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730161208980,3.2078,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730161209377,5.75281492,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730161210576,3.2078,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730161210785,5.24283025,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730161211481,3.2078,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730161211872,5.75281492,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730161214183,2.54501492,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730161214384,1.091,2567.1,2566.6,1.73129]
["bitfinex-derivatives","ETHF0:USTF0",1730161214580,1.091,2567.1,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730161214581,2.03581963,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730161215083,2.03581963,2566.8,2566.7,4.24683]
["bitfinex-derivatives","ETHF0:USTF0",1730161215688,2.54477454,2566.9,2566.7,3.896]
["bitfinex-derivatives","ETHF0:USTF0",1730161215873,2.54477454,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730161216278,4.57484017,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161217184,1.5131,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161217380,4.57484017,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161217581,1.091,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161218280,4.15274017,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161222591,5.55678244,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161224385,3.06174017,2567.2,2567.0,5.29924227]
["bitfinex-derivatives","ETHF0:USTF0",1730161224691,3.06174017,2567.2,2567.1,8.97968351]
["bitfinex-derivatives","ETHF0:USTF0",1730161224692,2.54829407,2567.2,2567.1,8.97968351]
["bitfinex-derivatives","ETHF0:USTF0",1730161224890,2.54829407,2567.3,2567.1,8.62890351]
["bitfinex-derivatives","ETHF0:USTF0",1730161225092,2.54829407,2567.3,2567.2,42.67666351]
["bitfinex-derivatives","ETHF0:USTF0",1730161225391,2.03903305,2567.3,2567.2,46.22110351]
["bitfinex-derivatives","ETHF0:USTF0",1730161225690,2.03903305,2567.3,2567.2,46.57186351]
["bitfinex-derivatives","ETHF0:USTF0",1730161225892,2.03903305,2567.3,2567.2,46.76682491]
["bitfinex-derivatives","ETHF0:USTF0",1730161226097,2.54829407,2567.5,2567.2,46.76682491]
["bitfinex-derivatives","ETHF0:USTF0",1730161226098,1.18517305,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730161226291,1.18517305,2567.4,2567.3,5.77185351]
["bitfinex-derivatives","ETHF0:USTF0",1730161226595,5.75609407,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730161226796,5.75609407,2567.6,2567.3,7.05815867]
["bitfinex-derivatives","ETHF0:USTF0",1730161226797,4.4102578,2568.1,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161226798,2.54829407,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161226995,4.8392578,2568.1,2567.5,44.69579743]
["bitfinex-derivatives","ETHF0:USTF0",1730161226996,2.54829407,2567.8,2567.5,44.69579743]
["bitfinex-derivatives","ETHF0:USTF0",1730161227198,2.54829407,2567.9,2567.5,44.69579743]
["bitfinex-derivatives","ETHF0:USTF0",1730161227497,2.54829407,2568.0,2567.9,0.35067]
["bitfinex-derivatives","ETHF0:USTF0",1730161229094,2.54829407,2568.0,2567.9,0.34067]
["bitfinex-derivatives","ETHF0:USTF0",1730161229484,2.54829407,2568.0,2567.6,0.87676]
["bitfinex-derivatives","ETHF0:USTF0",1730161229485,2.54829407,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730161229894,2.54829407,2568.1,2567.7,7.12561743]
["bitfinex-derivatives","ETHF0:USTF0",1730161229895,2.54829407,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730161230089,1.091,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730161230090,3.63929407,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730161230291,1.091,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730161230491,3.63395608,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730161231893,3.63395608,2568.3,2567.7,4.08452]
["bitfinex-derivatives","ETHF0:USTF0",1730161231894,7.52755608,2568.3,2567.7,4.08452]
["bitfinex-derivatives","ETHF0:USTF0",1730161232097,1.01683897,2567.8,2567.6,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730161232298,3.88599743,2567.7,2567.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161232502,3.2078,2567.6,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161232697,0.35074,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730161233194,0.35073,2567.5,2567.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161233501,8.10155608,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161233690,5.5586,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161234093,4.2988,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161234402,3.2078,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161236603,3.5585,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161236797,7.1022,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161236994,7.1022,2567.7,2567.1,1.30295]
["bitfinex-derivatives","ETHF0:USTF0",1730161236995,9.64515608,2567.7,2567.4,0.35073]
["bitfinex-derivatives","ETHF0:USTF0",1730161237188,0.35074,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730161237705,3.74338608,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161238091,7.63858608,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161238796,3.74338608,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161239300,3.39265608,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161240502,7.63857608,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161242299,10.84637608,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161242492,6.60045608,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161242689,6.95117608,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161243193,6.60045608,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161243393,10.49565608,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161243601,0.35074,2567.4,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161243795,6.60045608,2567.5,2567.0,3.04109743]
["bitfinex-derivatives","ETHF0:USTF0",1730161244103,6.60045608,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161245202,6.95118608,2567.5,2567.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730161245412,6.60045608,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161245805,4.0575,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161247301,0.8497,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161247508,4.0575,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161248203,4.40822,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161248409,4.0575,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161249402,0.8497,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161250005,4.0575,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161250807,5.1475,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161252305,5.49822,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161252802,5.1475,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161253516,1.9397,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161253714,5.49822,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161253915,0.35074,2567.4,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161254512,5.49824,2567.5,2567.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730161254717,5.49824,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161254916,8.55998017,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161255110,8.20924017,2567.5,2567.2,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730161255310,8.20924017,2567.5,2567.1,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730161255627,0.35074,2567.4,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161255924,8.20924017,2567.5,2566.9,4.08481]
["bitfinex-derivatives","ETHF0:USTF0",1730161256218,0.35075,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730161256513,0.35075,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161256514,3.04109743,2567.4,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161256710,0.35077,2567.2,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730161257709,0.35077,2567.2,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161257710,0.35078,2567.1,2567.0,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730161257917,1.22428,2567.1,2567.0,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730161260221,4.7687,2567.1,2566.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161260522,0.35081,2566.9,2566.8,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730161260723,0.35083,2566.8,2566.7,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730161260921,0.35083,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730161261314,1.09,2566.9,2566.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161261524,0.35082,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730161262121,3.896,2566.8,2566.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161262422,1.18814,2566.7,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730161262618,1.18814,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730161262924,1.18813,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730161263120,1.18813,2566.7,2566.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1730161263121,0.35085,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161263325,0.4309,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161264818,0.4201,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730161265017,0.4201,2566.7,2566.3,1.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730161265018,1.09,2566.7,2566.3,0.8964]
["bitfinex-derivatives","ETHF0:USTF0",1730161265221,3.2078,2566.8,2566.4,3.39196743]
["bitfinex-derivatives","ETHF0:USTF0",1730161265222,2.03451704,2566.5,2566.4,3.39196743]
["bitfinex-derivatives","ETHF0:USTF0",1730161265423,2.03451704,2566.6,2566.4,3.04109743]
["bitfinex-derivatives","ETHF0:USTF0",1730161265620,2.03451704,2566.6,2566.5,4.69206]
["bitfinex-derivatives","ETHF0:USTF0",1730161266622,2.03451704,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730161266829,5.75101203,2566.8,2566.6,10.14489743]
["bitfinex-derivatives","ETHF0:USTF0",1730161266830,1.35431704,2566.8,2566.6,10.14489743]
["bitfinex-derivatives","ETHF0:USTF0",1730161267022,2.54321203,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161267426,6.84101203,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730161267627,3.63321203,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730161268424,3.63318125,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730161268629,1.09,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730161269034,3.63343979,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730161269230,1.09,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730161271023,0.35078,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161271226,0.79348,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161271535,0.3508,2567.0,2566.7,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730161271828,2.54303371,2566.9,2566.7,0.79802]
["bitfinex-derivatives","ETHF0:USTF0",1730161272027,2.54303371,2566.9,2566.4,0.87719]
["bitfinex-derivatives","ETHF0:USTF0",1730161272028,2.54303371,2566.8,2566.4,0.87719]
["bitfinex-derivatives","ETHF0:USTF0",1730161272236,1.5257607,2566.5,2566.4,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1730161272733,2.98573371,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730161273134,2.98573371,2566.7,2566.4,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730161273135,0.35085,2566.6,2566.5,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730161273331,3.37023371,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161273635,4.45923371,2566.6,2566.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1730161273832,2.5425918,2566.5,2566.4,0.80126]
["bitfinex-derivatives","ETHF0:USTF0",1730161274035,2.5425918,2566.5,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161275426,2.8934518,2566.5,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161275739,2.5425918,2566.5,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161276933,0.35086,2566.5,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730161277131,0.35086,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730161277328,0.35089,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730161278140,0.3509,2566.2,2566.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730161278332,0.8719,2566.2,2566.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730161279636,3.41491977,2566.2,2566.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730161280432,3.41461048,2566.2,2566.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730161281131,2.54271048,2566.2,2566.1,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730161281337,2.54271048,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730161282440,3.63171048,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730161283141,2.54271048,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730161283346,2.54271048,2566.5,2566.4,0.35087]
["bitfinex-derivatives","ETHF0:USTF0",1730161283639,2.54271048,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161284038,2.54271048,2566.6,2566.5,4.24686]
["bitfinex-derivatives","ETHF0:USTF0",1730161285034,3.2078,2566.7,2566.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730161285035,2.54271048,2566.7,2566.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730161285235,2.54406398,2566.6,2566.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730161285634,2.54406398,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161285836,1.089,2566.8,2566.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730161286138,2.54438115,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730161286343,2.54437867,2566.7,2566.4,1.2938]
["bitfinex-derivatives","ETHF0:USTF0",1730161286543,1.089,2566.8,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161286544,2.54437867,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161287842,0.4439,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730161289337,0.79473,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730161289640,0.4439,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730161289849,0.79473,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730161290738,0.4439,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730161290939,0.79473,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730161291142,0.35086,2566.5,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730161291340,1.20365,2566.6,2566.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730161291545,1.20365,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161291546,4.26539017,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161292040,3.91454017,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161292246,0.8528,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161292446,3.91454017,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161293345,4.26539017,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161294434,0.35086,2566.5,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161295150,4.24766,2566.5,2566.4,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161295336,10.16634017,2566.5,2566.1,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730161295648,3.41262017,2566.4,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730161295839,0.77869,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730161296041,0.35091,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730161296246,2.29891,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730161296554,0.35096,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161296741,2.54526322,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161297048,3.2078,2565.9,2565.8,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730161297340,6.26954017,2565.9,2565.8,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730161297647,0.35096,2565.8,2565.7,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730161297835,6.26954017,2565.9,2565.4,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730161298148,2.54503441,2565.5,2565.4,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730161298345,2.54503441,2565.6,2565.5,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730161302150,2.54503441,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730161302544,2.54503441,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161302746,5.75283441,2565.9,2565.8,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730161303752,3.2078,2565.9,2565.8,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730161303953,5.75266362,2565.9,2565.8,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730161304158,2.54486362,2565.9,2565.8,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730161304344,1.5159,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730161304950,1.86683,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730161305146,0.35095,2565.9,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730161305848,4.55699743,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730161305849,4.90792743,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730161306453,4.90792743,2566.0,2565.8,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730161306750,0.35094,2565.9,2565.8,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730161307051,0.35096,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161307256,3.2078,2565.9,2565.6,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161307550,0.8625,2565.7,2565.6,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161307959,0.8625,2565.7,2565.4,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730161308151,1.21348,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730161308351,0.8625,2565.7,2565.4,3.6604]
["bitfinex-derivatives","ETHF0:USTF0",1730161308653,0.8625,2565.7,2565.4,3.55881]
["bitfinex-derivatives","ETHF0:USTF0",1730161308654,2.54375992,2565.5,2565.4,3.55881]
["bitfinex-derivatives","ETHF0:USTF0",1730161308842,3.92424017,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730161309044,0.8625,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730161309249,0.4249,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730161310651,2.96904429,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730161310853,3.2078,2565.8,2565.3,0.87755]
["bitfinex-derivatives","ETHF0:USTF0",1730161311156,1.5265156,2565.4,2565.3,0.35102]
["bitfinex-derivatives","ETHF0:USTF0",1730161312848,0.6662956,2565.4,2565.3,7.29051743]
["bitfinex-derivatives","ETHF0:USTF0",1730161313048,0.21271047,2565.5,2565.4,4.24941]
["bitfinex-derivatives","ETHF0:USTF0",1730161313255,3.1233251,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161313956,2.0353251,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161314267,3.2078,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161314447,2.54297205,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161315044,4.12909743,2565.9,2565.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730161315250,2.54285709,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161315556,3.63085709,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161315948,1.088,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161316456,3.06174017,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730161316652,3.2078,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730161316858,4.2958,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730161317352,3.2078,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730161318355,1.088,2566.2,2565.7,3.91849743]
["bitfinex-derivatives","ETHF0:USTF0",1730161318556,2.03589819,2565.9,2565.8,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730161318750,2.03589819,2565.9,2565.8,4.24856]
["bitfinex-derivatives","ETHF0:USTF0",1730161320973,2.54487274,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730161321159,2.54487274,2566.0,2565.9,4.24854]
["bitfinex-derivatives","ETHF0:USTF0",1730161323256,2.54487274,2566.0,2565.9,4.24774]
["bitfinex-derivatives","ETHF0:USTF0",1730161324858,2.54487274,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730161325464,2.54487274,2566.0,2565.9,4.24774]
["bitfinex-derivatives","ETHF0:USTF0",1730161325953,2.54487274,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730161326264,2.54487274,2566.0,2565.9,4.24774]
["bitfinex-derivatives","ETHF0:USTF0",1730161329864,2.54487274,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730161330570,3.39202743,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730161330869,3.04109743,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730161331069,3.04109743,2566.0,2565.6,1.32094]
["bitfinex-derivatives","ETHF0:USTF0",1730161331070,4.23912743,2566.0,2565.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730161331261,2.0358745,2565.7,2565.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1730161331457,2.54484312,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161333566,2.54622745,2565.8,2565.6,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730161333769,2.54622745,2565.7,2565.6,0.79448]
["bitfinex-derivatives","ETHF0:USTF0",1730161333968,1.5106,2565.9,2565.6,0.56543863]
["bitfinex-derivatives","ETHF0:USTF0",1730161333969,2.54622745,2565.8,2565.6,0.56543863]
["bitfinex-derivatives","ETHF0:USTF0",1730161334273,2.54622745,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161334569,1.5106,2565.9,2565.8,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730161334965,0.4236,2565.9,2565.8,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730161335870,4.3212,2565.9,2565.8,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730161336271,4.67214,2565.9,2565.8,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730161336461,4.3212,2565.9,2565.8,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730161337272,0.4236,2565.9,2565.8,0.35096]
["bitfinex-derivatives","ETHF0:USTF0",1730161337473,4.3212,2565.9,2565.4,0.8775]
["bitfinex-derivatives","ETHF0:USTF0",1730161337674,3.48976029,2565.8,2565.5,0.12194114]
["bitfinex-derivatives","ETHF0:USTF0",1730161337974,3.48976029,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161338463,4.89463298,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161340265,4.89463298,2565.8,2565.7,0.47290704]
["bitfinex-derivatives","ETHF0:USTF0",1730161340468,4.89463298,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161341171,5.24559298,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161341374,2.18863269,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161341573,5.75799049,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161341978,5.75799049,2565.8,2565.3,5.49021269]
["bitfinex-derivatives","ETHF0:USTF0",1730161342179,4.3531178,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161342471,7.3968469,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161342664,0.351,2565.6,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730161342867,3.56956481,2565.6,2565.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161343069,6.10327995,2565.4,2565.2,0.12195898]
["bitfinex-derivatives","ETHF0:USTF0",1730161343273,4.94477085,2565.3,2565.2,0.35103]
["bitfinex-derivatives","ETHF0:USTF0",1730161343479,7.98849995,2565.3,2565.2,0.12196051]
["bitfinex-derivatives","ETHF0:USTF0",1730161343677,4.9289491,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161343867,4.9289491,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730161344478,7.98792563,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730161344671,7.63690563,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730161345278,8.39922563,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730161345972,8.04820563,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730161346377,5.00447653,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730161349779,1.9455,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730161351281,5.00447653,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730161351686,1.9455,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730161354375,4.9892291,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730161359990,12.29762563,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730161360688,9.2386491,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730161362588,12.28825764,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730161362991,8.8876291,2565.3,2564.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730161363189,3.04960035,2565.2,2564.9,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730161363387,0.4095,2565.1,2565.0,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730161364489,6.06408285,2565.1,2565.0,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730161365393,2.16568285,2565.1,2565.0,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730161367396,6.06409285,2565.1,2565.0,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730161369496,0.4095,2565.1,2565.0,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730161369698,3.2078,2565.2,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730161370000,3.2078,2565.2,2565.1,1.75618285]
["bitfinex-derivatives","ETHF0:USTF0",1730161370197,3.2078,2565.2,2565.1,5.30353285]
["bitfinex-derivatives","ETHF0:USTF0",1730161370198,2.54093493,2565.2,2565.1,5.30353285]
["bitfinex-derivatives","ETHF0:USTF0",1730161370398,2.54093493,2565.3,2565.2,0.35104]
["bitfinex-derivatives","ETHF0:USTF0",1730161370598,3.94606778,2565.3,2565.2,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1730161373298,1.40513285,2565.3,2565.2,1.23664]
["bitfinex-derivatives","ETHF0:USTF0",1730161378106,4.4547332,2565.5,2565.2,2.29073285]
["bitfinex-derivatives","ETHF0:USTF0",1730161378300,1.085,2565.5,2565.4,1.40513285]
["bitfinex-derivatives","ETHF0:USTF0",1730161378512,1.085,2565.5,2565.4,1.75614285]
["bitfinex-derivatives","ETHF0:USTF0",1730161378714,1.40513285,2565.6,2565.4,1.40513285]
["bitfinex-derivatives","ETHF0:USTF0",1730161378919,4.13460035,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161379104,5.5397332,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161380507,9.95729766,2565.8,2565.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730161380711,7.66747743,2565.6,2565.2,0.8853]
["bitfinex-derivatives","ETHF0:USTF0",1730161381014,3.95058671,2565.3,2565.2,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1730161381202,2.54538273,2565.3,2565.2,2.64147285]
["bitfinex-derivatives","ETHF0:USTF0",1730161381408,2.54538273,2565.3,2565.2,2.76343253]
["bitfinex-derivatives","ETHF0:USTF0",1730161381608,1.085,2565.3,2565.2,2.76343253]
["bitfinex-derivatives","ETHF0:USTF0",1730161381921,3.63086977,2565.3,2565.2,2.76343253]
["bitfinex-derivatives","ETHF0:USTF0",1730161382708,1.085,2565.3,2565.2,2.76343253]
["bitfinex-derivatives","ETHF0:USTF0",1730161384116,2.49013285,2565.3,2565.2,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1730161384312,2.49013285,2565.3,2565.2,1.35830128]
["bitfinex-derivatives","ETHF0:USTF0",1730161384512,2.49013285,2565.3,2565.2,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1730161385412,2.49013285,2565.3,2565.2,1.35829945]
["bitfinex-derivatives","ETHF0:USTF0",1730161385714,2.49013285,2565.3,2565.2,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1730161385715,5.54467743,2565.3,2565.2,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1730161386216,5.54467743,2565.3,2565.2,1.3583017]
["bitfinex-derivatives","ETHF0:USTF0",1730161386420,2.49013285,2565.3,2565.2,1.3583017]
["bitfinex-derivatives","ETHF0:USTF0",1730161386715,4.13954458,2565.3,2565.2,2.76343455]
["bitfinex-derivatives","ETHF0:USTF0",1730161387022,1.085,2565.3,2565.2,2.76343455]
["bitfinex-derivatives","ETHF0:USTF0",1730161387219,1.085,2565.3,2565.2,1.3583017]
["bitfinex-derivatives","ETHF0:USTF0",1730161387422,1.085,2565.3,2565.2,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1730161387423,5.54467743,2565.3,2565.2,1.23634]
["bitfinex-derivatives","ETHF0:USTF0",1730161387614,5.54467743,2565.3,2565.2,1.3583033]
["bitfinex-derivatives","ETHF0:USTF0",1730161388418,5.54467743,2565.3,2565.2,1.35830304]
["bitfinex-derivatives","ETHF0:USTF0",1730161388920,3.05454458,2565.4,2565.2,9.51859589]
["bitfinex-derivatives","ETHF0:USTF0",1730161389114,6.62410939,2565.6,2565.4,0.35101]
["bitfinex-derivatives","ETHF0:USTF0",1730161389310,3.05454458,2565.6,2565.5,5.37783285]
["bitfinex-derivatives","ETHF0:USTF0",1730161389512,3.05454458,2565.6,2565.5,5.14879589]
["bitfinex-derivatives","ETHF0:USTF0",1730161389513,1.76123251,2565.6,2565.5,5.14879589]
["bitfinex-derivatives","ETHF0:USTF0",1730161389716,1.76123251,2565.6,2565.5,51.00217849]
["bitfinex-derivatives","ETHF0:USTF0",1730161389924,0.15307251,2565.6,2565.5,51.07530721]
["bitfinex-derivatives","ETHF0:USTF0",1730161390115,4.45967743,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730161390116,3.05454458,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730161390328,3.05454458,2566.0,2565.9,1.75607285]
["bitfinex-derivatives","ETHF0:USTF0",1730161390620,4.45967743,2566.0,2565.9,1.75607285]
["bitfinex-derivatives","ETHF0:USTF0",1730161391023,3.05454458,2566.0,2565.9,1.75607285]
["bitfinex-derivatives","ETHF0:USTF0",1730161391414,7.66747743,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730161391924,7.66747743,2566.1,2566.0,2.60886285]
["bitfinex-derivatives","ETHF0:USTF0",1730161392417,7.66747743,2566.1,2566.0,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1730161392418,6.26234458,2566.1,2566.0,1.20373]
["bitfinex-derivatives","ETHF0:USTF0",1730161392814,6.26234458,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730161393012,7.11834458,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730161393831,4.0638,2566.1,2566.0,0.35093]
["bitfinex-derivatives","ETHF0:USTF0",1730161394025,4.13754458,2566.2,2566.0,3.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730161394322,1.083,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730161395722,8.02291553,2566.2,2565.6,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730161396023,0.8275,2566.1,2566.0,0.35092]
["bitfinex-derivatives","ETHF0:USTF0",1730161396345,0.35094,2565.9,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730161396518,0.4146,2565.8,2565.7,0.35097]
["bitfinex-derivatives","ETHF0:USTF0",1730161399124,0.4146,2565.8,2565.5,3.55879]
["bitfinex-derivatives","ETHF0:USTF0",1730161399332,0.8515,2565.7,2565.5,3.55879]
["bitfinex-derivatives","ETHF0:USTF0",1730161399921,0.8515,2565.7,2565.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161400128,4.41027,2565.7,2565.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730161400531,4.0593,2565.7,2565.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730161401119,4.0593,2565.7,2565.5,0.35099]
["bitfinex-derivatives","ETHF0:USTF0",1730161401727,4.41027,2565.7,2565.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730161402726,4.41028,2565.7,2565.4,0.351]
["bitfinex-derivatives","ETHF0:USTF0",1730161403327,4.0593,2565.7,2565.1,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730161403517,4.0593,2565.7,2565.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730161403518,2.03601544,2565.3,2565.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730161403824,1.433,2565.5,2565.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730161404028,2.0358799,2565.2,2565.1,1.24705]
["bitfinex-derivatives","ETHF0:USTF0",1730161404619,2.0358799,2565.2,2565.1,0.35105]
["bitfinex-derivatives","ETHF0:USTF0",1730161404817,1.22263,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161404818,0.8716,2565.3,2565.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161405024,0.8716,2565.3,2564.8,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730161405025,0.35106,2565.1,2564.9,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730161405219,0.4519,2565.0,2564.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161405422,1.43308,2564.9,2564.7,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730161405621,0.4275,2564.8,2564.6,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1730161405826,2.03549838,2564.7,2564.6,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1730161406227,2.03549838,2564.7,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730161406228,0.35111,2564.7,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730161406430,4.0794,2564.8,2564.4,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730161406431,0.35112,2564.6,2564.4,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730161406633,2.48575685,2564.5,2564.4,0.35114]
["bitfinex-derivatives","ETHF0:USTF0",1730161406830,2.48575685,2564.5,2564.1,3.93311553]
["bitfinex-derivatives","ETHF0:USTF0",1730161406831,0.4506,2564.5,2564.1,3.93311553]
["bitfinex-derivatives","ETHF0:USTF0",1730161407031,2.03500105,2564.3,2564.1,3.93311553]
["bitfinex-derivatives","ETHF0:USTF0",1730161407248,2.03500105,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730161407534,4.00954,2564.5,2564.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730161407731,3.6584,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730161408824,3.6584,2564.5,2564.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730161408825,4.00954,2564.5,2564.3,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730161409129,4.00954,2564.5,2564.1,0.89]
["bitfinex-derivatives","ETHF0:USTF0",1730161409130,3.6584,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730161410332,6.1998916,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730161411628,2.9920916,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730161413830,0.4506,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730161414034,2.9920916,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730161414537,0.4506,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730161415131,0.35115,2564.4,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730161415432,3.52655732,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730161415826,3.52655732,2564.3,2564.2,41.15117]
["bitfinex-derivatives","ETHF0:USTF0",1730161416028,1.083,2564.3,2564.2,41.15117]
["bitfinex-derivatives","ETHF0:USTF0",1730161416330,2.60613612,2564.3,2564.2,41.15117]
["bitfinex-derivatives","ETHF0:USTF0",1730161419627,1.083,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730161419837,2.60613612,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730161420039,1.083,2564.3,2564.2,0.35117]
["bitfinex-derivatives","ETHF0:USTF0",1730161420233,1.083,2564.3,2564.2,41.15117]
["bitfinex-derivatives","ETHF0:USTF0",1730161420836,2.60413612,2564.4,2564.3,0.35116]
["bitfinex-derivatives","ETHF0:USTF0",1730161421240,4.73093612,2564.5,2564.4,0.35115]
["bitfinex-derivatives","ETHF0:USTF0",1730161421431,1.52313612,2564.5,2564.4,4.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730161421635,1.52313612,2564.5,2564.4,4.69955]
["bitfinex-derivatives","ETHF0:USTF0",1730161421938,2.03155732,2564.7,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730161421939,1.52313612,2564.6,2564.5,0.35113]
["bitfinex-derivatives","ETHF0:USTF0",1730161422142,1.52313612,2564.6,2564.5,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1730161422735,0.4093,2564.7,2564.5,0.76073]
["bitfinex-derivatives","ETHF0:USTF0",1730161422736,1.52313612,2564.7,2564.6,0.35112]
["bitfinex-derivatives","ETHF0:USTF0",1730161423036,1.081,2564.8,2564.7,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730161423037,2.60413612,2564.8,2564.7,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730161424445,1.081,2564.8,2564.7,0.35111]
["bitfinex-derivatives","ETHF0:USTF0",1730161425349,1.52313612,2564.9,2564.6,0.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730161425537,2.60413612,2564.9,2564.8,0.35109]
["bitfinex-derivatives","ETHF0:USTF0",1730161430144,2.60413612,2564.9,2564.8,7.29340553]
["bitfinex-derivatives","ETHF0:USTF0",1730161430145,0.63932612,2564.9,2564.8,7.29340553]
["bitfinex-derivatives","ETHF0:USTF0",1730161430343,2.03155732,2565.1,2564.8,6.94231553]
["bitfinex-derivatives","ETHF0:USTF0",1730161430344,1.081,2565.1,2564.8,6.94231553]
["bitfinex-derivatives","ETHF0:USTF0",1730161430547,1.081,2565.1,2565.0,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730161430841,3.39407553,2565.8,2565.0,0.35107]
["bitfinex-derivatives","ETHF0:USTF0",1730161430842,2.5414916,2565.9,2565.0,6.25091553]
["bitfinex-derivatives","ETHF0:USTF0",1730161431041,3.2078,2566.3,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730161431241,3.2078,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730161431449,3.2078,2566.3,2566.2,41.1509]
["bitfinex-derivatives","ETHF0:USTF0",1730161431644,2.5414916,2566.6,2566.5,0.35086]
["bitfinex-derivatives","ETHF0:USTF0",1730161431853,3.4301916,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730161432052,0.8887,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730161432346,4.7847,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730161432554,5.8657,2566.7,2566.6,0.35085]
["bitfinex-derivatives","ETHF0:USTF0",1730161433350,3.2078,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730161434051,3.2078,2566.8,2566.4,3.92028553]
["bitfinex-derivatives","ETHF0:USTF0",1730161434052,1.4958,2567.0,2566.4,3.47411553]
["bitfinex-derivatives","ETHF0:USTF0",1730161434260,1.4958,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730161435159,0.4148,2567.0,2566.9,0.35081]
["bitfinex-derivatives","ETHF0:USTF0",1730161435657,2.9719916,2567.5,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730161435658,3.2078,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730161435950,8.5988,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730161436357,8.5988,2567.4,2567.2,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730161436550,4.7036,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730161436956,8.5988,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730161439964,3.6226,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730161440170,4.7036,2567.4,2567.3,3.39386553]
["bitfinex-derivatives","ETHF0:USTF0",1730161441862,8.5988,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730161444155,4.7036,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730161444667,1.4958,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730161446761,1.4948,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730161447068,1.4948,2567.4,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730161447069,0.35076,2567.3,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730161447368,3.2078,2567.2,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730161447672,7.45377,2567.2,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161447869,0.4151,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161448371,7.5181,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161449366,7.5181,2567.1,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730161449367,7.86888,2567.1,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730161449670,0.4115,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730161450067,4.3075,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730161451571,0.4115,2567.0,2566.9,0.3508]
["bitfinex-derivatives","ETHF0:USTF0",1730161454376,3.6229,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161455066,7.5181,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161455979,4.3103,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161457076,5.3893,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161457384,1.4941,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161459480,4.2868,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730161462177,1.079,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730161462977,3.2078,2567.5,2567.0,3.04311553]
["bitfinex-derivatives","ETHF0:USTF0",1730161463179,3.2078,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161463180,4.2868,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161464978,8.53272,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161465480,8.53272,2567.5,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161465682,0.4128,2567.4,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161466391,1.4918,2567.4,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161468588,1.4918,2567.4,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730161468589,0.35076,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730161468791,0.4392,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730161469182,0.78995,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730161469479,0.4392,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730161469681,4.3344,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730161470583,5.3436139,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730161472493,4.3344,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730161473186,4.68515,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730161473494,6.35385336,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730161474187,7.43285336,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730161474388,7.9548916,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730161474781,0.35077,2567.2,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730161474991,5.7492916,2567.2,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730161475198,9.9952516,2567.2,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730161475388,7.45376,2567.2,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730161476287,7.103,2567.2,2567.1,0.35077]
["bitfinex-derivatives","ETHF0:USTF0",1730161476694,7.45376,2567.2,2566.7,1.71948]
["bitfinex-derivatives","ETHF0:USTF0",1730161476891,2.54746562,2566.8,2566.7,1.19323]
["bitfinex-derivatives","ETHF0:USTF0",1730161477194,2.54746562,2566.8,2566.7,2.11956128]
["bitfinex-derivatives","ETHF0:USTF0",1730161478586,3.05695874,2567.0,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730161478792,3.05695874,2567.0,2566.9,0.47269565]
["bitfinex-derivatives","ETHF0:USTF0",1730161479383,4.00686481,2567.1,2566.9,0.12188565]
["bitfinex-derivatives","ETHF0:USTF0",1730161479586,4.00686481,2567.1,2567.0,0.47267565]
["bitfinex-derivatives","ETHF0:USTF0",1730161480295,4.00686481,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161480495,0.4373,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161482795,4.49373539,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161482996,0.4373,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161483597,4.49373539,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161484893,4.84451539,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161485203,4.35931554,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161485399,8.43836489,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161485701,8.43824109,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161486192,8.43822753,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161486394,4.35931554,2567.1,2567.0,0.35079]
["bitfinex-derivatives","ETHF0:USTF0",1730161487193,4.07889265,2567.1,2567.0,3.39390553]
["bitfinex-derivatives","ETHF0:USTF0",1730161487498,3.56938034,2567.1,2567.0,7.4109832]
["bitfinex-derivatives","ETHF0:USTF0",1730161487797,6.77718034,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730161487998,6.77718034,2567.2,2567.1,1.32795767]
["bitfinex-derivatives","ETHF0:USTF0",1730161488302,6.77718034,2567.2,2567.1,1.75075767]
["bitfinex-derivatives","ETHF0:USTF0",1730161489296,3.56938034,2567.2,2567.1,1.75075767]
["bitfinex-derivatives","ETHF0:USTF0",1730161490599,4.64638034,2567.3,2567.1,1.39997767]
["bitfinex-derivatives","ETHF0:USTF0",1730161490789,4.64638034,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730161490790,1.077,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730161490995,4.64685123,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730161492306,3.56985123,2567.3,2567.2,7.28907553]
["bitfinex-derivatives","ETHF0:USTF0",1730161492496,3.56985123,2567.3,2567.2,7.41094618]
["bitfinex-derivatives","ETHF0:USTF0",1730161494103,3.56985123,2567.3,2567.2,48.21094618]
["bitfinex-derivatives","ETHF0:USTF0",1730161494994,3.56985123,2567.3,2567.2,48.2109387]
["bitfinex-derivatives","ETHF0:USTF0",1730161496308,4.07889265,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730161498407,6.01769265,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161498802,6.36841265,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161499300,6.01769265,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161502208,6.01769265,2567.5,2567.1,42.0781]
["bitfinex-derivatives","ETHF0:USTF0",1730161502405,6.36843265,2567.5,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161502709,6.36843265,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161503005,2.28954,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161503510,0.35074,2567.4,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161503707,4.4275291,2567.4,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161504008,4.0767891,2567.4,2567.3,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161505502,0.35075,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730161505697,0.35075,2567.3,2566.5,4.08494]
["bitfinex-derivatives","ETHF0:USTF0",1730161505698,7.78540078,2567.3,2566.5,4.08494]
["bitfinex-derivatives","ETHF0:USTF0",1730161505910,9.71008981,2567.5,2566.6,0.12188679]
["bitfinex-derivatives","ETHF0:USTF0",1730161505911,3.40773829,2566.7,2566.6,0.12188679]
["bitfinex-derivatives","ETHF0:USTF0",1730161506207,3.40773829,2566.7,2566.3,3.04311553]
["bitfinex-derivatives","ETHF0:USTF0",1730161506208,0.35087,2566.5,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730161506409,5.1537891,2566.7,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730161506410,8.9454531,2566.4,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730161506598,7.18997886,2566.4,2566.3,1.75548424]
["bitfinex-derivatives","ETHF0:USTF0",1730161506797,4.33304886,2566.4,2566.3,1.40460424]
["bitfinex-derivatives","ETHF0:USTF0",1730161507112,7.18997886,2566.4,2566.3,1.75549424]
["bitfinex-derivatives","ETHF0:USTF0",1730161507332,7.54084886,2566.4,2566.3,1.40460424]
["bitfinex-derivatives","ETHF0:USTF0",1730161507507,3.97527,2566.4,2566.3,1.40460424]
["bitfinex-derivatives","ETHF0:USTF0",1730161507808,7.7011891,2566.4,2566.3,1.75549424]
["bitfinex-derivatives","ETHF0:USTF0",1730161508024,8.0520591,2566.4,2566.3,1.40460424]
["bitfinex-derivatives","ETHF0:USTF0",1730161508398,8.0520591,2566.4,2565.9,41.2313]
["bitfinex-derivatives","ETHF0:USTF0",1730161508399,3.6244,2566.4,2565.9,41.2313]
["bitfinex-derivatives","ETHF0:USTF0",1730161508603,3.05101377,2566.2,2566.1,3.39422053]
["bitfinex-derivatives","ETHF0:USTF0",1730161510303,3.46761377,2566.4,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730161510505,3.05101377,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730161510902,7.53479607,2566.4,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730161511303,3.04887317,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730161513004,7.02414317,2566.4,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730161513207,3.04887317,2566.3,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730161513510,6.67327317,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730161514307,10.57007317,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730161514507,10.92094317,2566.4,2566.2,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730161514706,7.02414317,2566.4,2566.2,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730161515019,6.67327317,2566.4,2566.2,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730161515208,7.02415317,2566.4,2566.2,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730161515403,6.67327317,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730161516909,3.6244,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730161518912,7.5212,2566.4,2565.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730161519112,7.02415317,2566.4,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730161519310,6.67327317,2566.4,2566.2,0.3509]
["bitfinex-derivatives","ETHF0:USTF0",1730161519815,6.67327317,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730161520113,3.6244,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730161520422,7.5212,2566.4,2566.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161520718,2.53742975,2566.2,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730161521017,3.6244,2566.4,2565.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730161521018,3.6244,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730161521215,8.5962,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730161521719,4.6994,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730161522213,1.4916,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730161523712,0.4166,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730161523913,1.4916,2566.4,2566.3,0.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730161528117,4.6994,2566.4,2565.9,41.2313]
["bitfinex-derivatives","ETHF0:USTF0",1730161528317,5.74298797,2566.0,2565.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730161528518,2.53518797,2565.9,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730161528921,3.55874,2566.0,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730161529118,3.6518,2566.0,2565.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730161529322,4.00273,2566.0,2565.9,0.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730161529523,4.00273,2566.0,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730161529723,2.53417445,2565.9,2565.8,0.35095]
["bitfinex-derivatives","ETHF0:USTF0",1730161530119,2.53417445,2565.9,2565.6,0.8626]
["bitfinex-derivatives","ETHF0:USTF0",1730161530323,2.02729257,2565.7,2565.6,0.76688]
["bitfinex-derivatives","ETHF0:USTF0",1730161530538,4.29009249,2565.7,2565.5,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730161530735,2.28103804,2565.6,2565.5,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730161531122,1.72767445,2565.7,2565.6,0.35098]
["bitfinex-derivatives","ETHF0:USTF0",1730161531356,0.19861716,2566.4,2566.1,0.35091]
["bitfinex-derivatives","ETHF0:USTF0",1730161531527,0.19861716,2566.4,2565.8,0.87738]
["bitfinex-derivatives","ETHF0:USTF0",1730161531528,1.40493804,2566.9,2566.3,1.40493804]
["bitfinex-derivatives","ETHF0:USTF0",1730161531751,2.68513804,2566.8,2566.6,1.75577804]
["bitfinex-derivatives","ETHF0:USTF0",1730161532121,2.68513804,2566.8,2566.6,1.40493804]
["bitfinex-derivatives","ETHF0:USTF0",1730161532325,2.68513804,2566.8,2566.6,1.75577804]
["bitfinex-derivatives","ETHF0:USTF0",1730161532533,1.2802,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730161532730,2.3552,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730161532929,1.2802,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730161538127,1.63102,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730161538834,1.2802,2566.8,2566.7,0.35083]
["bitfinex-derivatives","ETHF0:USTF0",1730161539236,1.2802,2566.8,2566.3,41.15088]
["bitfinex-derivatives","ETHF0:USTF0",1730161539237,0.35086,2566.5,2566.3,41.15088]
["bitfinex-derivatives","ETHF0:USTF0",1730161539428,4.0728,2566.4,2566.3,0.35088]
["bitfinex-derivatives","ETHF0:USTF0",1730161546442,3.6331,2566.4,2566.3,4.24768]
["bitfinex-derivatives","ETHF0:USTF0",1730161546641,3.2078,2566.4,2566.3,4.55208]
["bitfinex-derivatives","ETHF0:USTF0",1730161546941,3.98051607,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730161546942,0.4114,2566.9,2566.8,0.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730161547140,6.76731607,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730161547141,7.32839805,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730161547333,1.073,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730161550945,4.12059805,2567.2,2567.1,0.35078]
["bitfinex-derivatives","ETHF0:USTF0",1730161552944,7.11779805,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730161553138,4.6922,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730161553443,2.54228227,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730161553643,1.073,2567.5,2567.2,3.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730161553843,1.073,2567.5,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730161553844,2.54229671,2567.3,2567.2,0.35076]
["bitfinex-derivatives","ETHF0:USTF0",1730161554245,2.54229671,2567.3,2567.2,45.04596]
["bitfinex-derivatives","ETHF0:USTF0",1730161554450,2.54229671,2567.4,2567.2,44.6952]
["bitfinex-derivatives","ETHF0:USTF0",1730161554643,2.54229671,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730161554837,2.54229671,2567.4,2567.3,3.39351623]
["bitfinex-derivatives","ETHF0:USTF0",1730161555144,2.54229671,2567.4,2567.3,7.28871623]
["bitfinex-derivatives","ETHF0:USTF0",1730161556535,2.54229671,2567.4,2567.3,0.35075]
["bitfinex-derivatives","ETHF0:USTF0",1730161558447,1.073,2567.5,2567.4,0.35074]
["bitfinex-derivatives","ETHF0:USTF0",1730161564145,4.7332,2567.6,2567.5,0.35072]
["bitfinex-derivatives","ETHF0:USTF0",1730161564350,4.2808,2567.6,2567.5,3.39348623]
["bitfinex-derivatives","ETHF0:USTF0",1730161564551,3.2078,2567.6,2567.5,7.28788623]
["bitfinex-derivatives","ETHF0:USTF0",1730161564851,3.04759805,2567.7,2567.5,6.93716623]
["bitfinex-derivatives","ETHF0:USTF0",1730161565148,3.04759805,2567.7,2567.6,4.24511]
["bitfinex-derivatives","ETHF0:USTF0",1730161567247,3.04759805,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161567455,3.85069805,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161567843,4.92269805,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161568055,1.8751,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161568446,1.5244,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161571154,0.4524,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161578456,2.48161506,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161578654,0.4524,2567.7,2567.6,0.35071]
["bitfinex-derivatives","ETHF0:USTF0",1730161582459,3.60821388,2567.8,2567.7,0.3507]
["bitfinex-derivatives","ETHF0:USTF0",1730161582661,3.09955094,2567.8,2567.7,3.39346623]
["bitfinex-derivatives","ETHF0:USTF0",1730161582852,3.09958154,2567.8,2567.7,3.39346623]
["bitfinex-derivatives","ETHF0:USTF0",1730161583063,3.09958154,2567.8,2567.7,7.28786623]
["bitfinex-derivatives","ETHF0:USTF0",1730161583064,2.02858154,2567.8,2567.7,7.28786623]
["bitfinex-derivatives","ETHF0:USTF0",1730161583960,5.67778154,2567.9,2567.8,0.35068]
["bitfinex-derivatives","ETHF0:USTF0",1730161584358,5.67778154,2567.9,2567.8,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1730161585555,2.46998154,2567.9,2567.8,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1730161585758,5.67778154,2567.9,2567.8,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1730161586070,3.6492,2567.9,2567.8,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1730161587155,3.2078,2567.9,2567.8,4.24508]
["bitfinex-derivatives","ETHF0:USTF0",1730161588359,2.02858154,2568.0,2567.8,3.8944]
["bitfinex-derivatives","ETHF0:USTF0",1730161588554,2.02858154,2568.1,2568.0,0.35066]
["bitfinex-derivatives","ETHF0:USTF0",1730161588773,2.47558154,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730161589065,0.447,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730161589255,0.447,2568.2,2568.1,4.24424]
["bitfinex-derivatives","ETHF0:USTF0",1730161589562,2.47558154,2568.2,2568.1,7.28700623]
["bitfinex-derivatives","ETHF0:USTF0",1730161589956,0.447,2568.2,2568.1,3.39340623]
["bitfinex-derivatives","ETHF0:USTF0",1730161590160,2.98421388,2568.2,2568.1,3.39340623]
["bitfinex-derivatives","ETHF0:USTF0",1730161590356,0.447,2568.2,2568.1,3.39340623]
["bitfinex-derivatives","ETHF0:USTF0",1730161590857,2.47794081,2568.2,2568.1,3.39340623]
["bitfinex-derivatives","ETHF0:USTF0",1730161591059,2.47801746,2568.2,2568.1,3.39340623]
["bitfinex-derivatives","ETHF0:USTF0",1730161591261,0.447,2568.2,2568.1,3.39340623]
["bitfinex-derivatives","ETHF0:USTF0",1730161591764,2.98421388,2568.2,2568.1,3.39340623]
["bitfinex-derivatives","ETHF0:USTF0",1730161592361,2.54145789,2568.3,2568.2,0.35063]
["bitfinex-derivatives","ETHF0:USTF0",1730161592562,2.54145789,2568.3,2568.2,7.02770481]
["bitfinex-derivatives","ETHF0:USTF0",1730161592563,2.0329765,2568.3,2568.2,7.02770481]
["bitfinex-derivatives","ETHF0:USTF0",1730161592756,2.0329765,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730161592962,2.0329765,2568.4,2568.3,3.51517768]
["bitfinex-derivatives","ETHF0:USTF0",1730161593156,2.0329765,2568.5,2568.3,3.04276623]
["bitfinex-derivatives","ETHF0:USTF0",1730161593461,0.4199,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730161593763,2.45246694,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730161593968,2.54145789,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730161594168,6.25245665,2569.1,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730161594169,2.96135789,2569.0,2568.9,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730161594469,0.4199,2569.0,2568.9,3.39329623]
["bitfinex-derivatives","ETHF0:USTF0",1730161595364,1.94280685,2569.0,2568.9,3.39329623]
["bitfinex-derivatives","ETHF0:USTF0",1730161595661,0.4199,2569.0,2568.9,3.39329623]
["bitfinex-derivatives","ETHF0:USTF0",1730161596471,1.94228066,2569.0,2568.9,3.39329623]
["bitfinex-derivatives","ETHF0:USTF0",1730161597464,0.4199,2569.0,2568.9,3.39329623]
["bitfinex-derivatives","ETHF0:USTF0",1730161597663,1.94228066,2569.0,2568.9,3.39329623]
["bitfinex-derivatives","ETHF0:USTF0",1730161598365,0.4199,2569.0,2568.9,3.39329623]
["bitfinex-derivatives","ETHF0:USTF0",1730161598565,1.94228066,2569.0,2568.9,3.39329623]
["bitfinex-derivatives","ETHF0:USTF0",1730161599259,0.4199,2569.0,2568.9,3.39329623]
["bitfinex-derivatives","ETHF0:USTF0",1730161599461,1.94136233,2569.0,2568.9,3.39329623]
["bitfinex-derivatives","ETHF0:USTF0",1730161600060,1.94143686,2569.0,2568.9,3.39329623]
["bitfinex-derivatives","ETHF0:USTF0",1730161600262,1.94137072,2569.0,2568.9,3.39329623]
["bitfinex-derivatives","ETHF0:USTF0",1730161602570,2.29189072,2569.0,2568.9,3.39329623]
["bitfinex-derivatives","ETHF0:USTF0",1730161602769,1.94137072,2569.0,2568.9,3.39329623]
["bitfinex-derivatives","ETHF0:USTF0",1730161603159,1.94137072,2569.0,2568.9,3.04276623]
["bitfinex-derivatives","ETHF0:USTF0",1730161603365,2.2914045,2569.0,2568.9,3.39329623]
["bitfinex-derivatives","ETHF0:USTF0",1730161603665,0.77042,2569.0,2568.7,3.04276623]
["bitfinex-derivatives","ETHF0:USTF0",1730161603964,1.52100715,2568.9,2568.8,0.35053]
["bitfinex-derivatives","ETHF0:USTF0",1730161604466,1.94090715,2569.0,2568.8,3.8928]
["bitfinex-derivatives","ETHF0:USTF0",1730161604673,1.94090715,2569.0,2568.9,3.39329623]
["bitfinex-derivatives","ETHF0:USTF0",1730161604867,0.4199,2569.0,2568.9,3.39329623]
["bitfinex-derivatives","ETHF0:USTF0",1730161605169,1.94090715,2569.0,2568.9,3.39329623]
["bitfinex-derivatives","ETHF0:USTF0",1730161605676,0.4199,2569.0,2568.9,3.39329623]
["bitfinex-derivatives","ETHF0:USTF0",1730161614677,2.36790715,2569.0,2568.9,3.39329623]
["bitfinex-derivatives","ETHF0:USTF0",1730161614871,0.8469,2569.0,2568.9,3.39329623]
["bitfinex-derivatives","ETHF0:USTF0",1730161615578,1.52100715,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730161615775,0.8511,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730161616077,2.37210715,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730161618372,2.37210715,2569.1,2568.9,3.04276623]
["bitfinex-derivatives","ETHF0:USTF0",1730161618577,0.8511,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730161618777,2.3709545,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730161618973,0.8511,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730161619175,2.37092361,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730161619484,0.8511,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730161621681,0.427,2569.1,2569.0,0.35052]
["bitfinex-derivatives","ETHF0:USTF0",1730161621989,0.427,2569.1,2568.9,3.04276623]
["bitfinex-derivatives","ETHF0:USTF0",1730161621990,1.52044259,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730161622184,1.52044259,2569.3,2569.1,3.04276623]
["bitfinex-derivatives","ETHF0:USTF0",1730161622483,1.52044259,2569.3,2569.2,7.04775446]
["bitfinex-derivatives","ETHF0:USTF0",1730161622781,1.96524259,2569.4,2569.3,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730161622990,1.96524259,2569.4,2569.3,1.75311223]
["bitfinex-derivatives","ETHF0:USTF0",1730161623287,0.4448,2569.4,2569.3,5.64511223]
["bitfinex-derivatives","ETHF0:USTF0",1730161623485,1.96524259,2569.4,2569.3,5.64511223]
["bitfinex-derivatives","ETHF0:USTF0",1730161624181,1.96524259,2569.4,2569.3,1.75311223]
["bitfinex-derivatives","ETHF0:USTF0",1730161624593,1.96524259,2569.4,2569.3,3.38966468]
["bitfinex-derivatives","ETHF0:USTF0",1730161625876,2.43976454,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730161626083,3.2078,2569.7,2569.5,3.03918468]
["bitfinex-derivatives","ETHF0:USTF0",1730161626084,5.23466454,2569.7,2569.5,3.03918468]
["bitfinex-derivatives","ETHF0:USTF0",1730161626281,3.2078,2569.7,2569.6,4.24244]
["bitfinex-derivatives","ETHF0:USTF0",1730161626482,3.2078,2569.7,2569.6,45.04244]
["bitfinex-derivatives","ETHF0:USTF0",1730161627380,2.02686454,2569.9,2569.6,48.25024]
["bitfinex-derivatives","ETHF0:USTF0",1730161627575,2.87316454,2570.0,2569.9,3.03918468]
["bitfinex-derivatives","ETHF0:USTF0",1730161627781,3.28406454,2570.0,2569.9,3.38958468]
["bitfinex-derivatives","ETHF0:USTF0",1730161629575,1.2572,2570.0,2569.9,3.38958468]
["bitfinex-derivatives","ETHF0:USTF0",1730161629780,3.28406454,2570.0,2569.9,3.38958468]
["bitfinex-derivatives","ETHF0:USTF0",1730161630388,1.2572,2570.0,2569.9,3.38958468]
["bitfinex-derivatives","ETHF0:USTF0",1730161630783,3.28406454,2570.0,2569.9,3.38958468]
["bitfinex-derivatives","ETHF0:USTF0",1730161633086,3.09586454,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161633588,1.2566,2570.2,2570.0,6.93038468]
["bitfinex-derivatives","ETHF0:USTF0",1730161633589,2.02686454,2570.2,2570.0,6.93038468]
["bitfinex-derivatives","ETHF0:USTF0",1730161633798,3.2078,2570.5,2570.1,7.28018468]
["bitfinex-derivatives","ETHF0:USTF0",1730161633799,2.02686454,2570.4,2570.1,7.28018468]
["bitfinex-derivatives","ETHF0:USTF0",1730161633986,2.43546454,2570.5,2570.3,3.03918468]
["bitfinex-derivatives","ETHF0:USTF0",1730161634282,2.43546454,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730161634487,0.4086,2570.5,2570.4,4.24073]
["bitfinex-derivatives","ETHF0:USTF0",1730161644892,0.4086,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730161645098,0.4086,2570.5,2570.4,4.24073]
["bitfinex-derivatives","ETHF0:USTF0",1730161645691,0.4086,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730161648600,0.4086,2570.5,2570.4,1.75247576]
["bitfinex-derivatives","ETHF0:USTF0",1730161651201,0.4086,2570.5,2570.4,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161651504,0.4086,2570.5,2570.4,1.75247576]
["bitfinex-derivatives","ETHF0:USTF0",1730161655406,0.75891,2570.5,2570.4,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161655606,0.75891,2570.5,2570.4,1.75247576]
["bitfinex-derivatives","ETHF0:USTF0",1730161655808,0.75891,2570.5,2570.4,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161656904,0.35035,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730161657110,2.43546454,2570.5,2570.2,2.80429152]
["bitfinex-derivatives","ETHF0:USTF0",1730161657403,0.75891,2570.5,2570.4,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161657602,4.64931,2570.5,2570.4,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161658201,2.78711881,2570.5,2570.4,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161659021,2.78711881,2570.5,2570.4,1.75247576]
["bitfinex-derivatives","ETHF0:USTF0",1730161659403,0.75891,2570.5,2570.4,1.75247576]
["bitfinex-derivatives","ETHF0:USTF0",1730161660004,0.75891,2570.5,2570.4,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161660206,0.75891,2570.5,2570.4,1.75247576]
["bitfinex-derivatives","ETHF0:USTF0",1730161660408,0.75891,2570.5,2570.4,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161660606,3.30036789,2570.5,2570.4,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161660907,4.64931,2570.5,2570.4,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161661100,7.19076789,2570.5,2570.4,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161661801,4.64931,2570.5,2570.4,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161662009,0.35035,2570.3,2569.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730161662209,0.4488,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730161662504,2.90909982,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730161662712,0.8783,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730161663309,0.8783,2570.2,2570.1,1.75251576]
["bitfinex-derivatives","ETHF0:USTF0",1730161663507,2.90909982,2570.2,2570.1,1.75251576]
["bitfinex-derivatives","ETHF0:USTF0",1730161664804,0.8783,2570.2,2570.1,1.75251576]
["bitfinex-derivatives","ETHF0:USTF0",1730161665507,3.41975789,2570.2,2570.1,1.75251576]
["bitfinex-derivatives","ETHF0:USTF0",1730161665809,0.8783,2570.2,2570.1,1.75251576]
["bitfinex-derivatives","ETHF0:USTF0",1730161667110,3.41975789,2570.2,2570.1,1.75251576]
["bitfinex-derivatives","ETHF0:USTF0",1730161668610,0.8783,2570.2,2570.1,1.75251576]
["bitfinex-derivatives","ETHF0:USTF0",1730161669114,3.42316905,2570.2,2570.1,1.75251576]
["bitfinex-derivatives","ETHF0:USTF0",1730161669316,3.42316905,2570.2,2570.1,1.87424246]
["bitfinex-derivatives","ETHF0:USTF0",1730161669702,0.8783,2570.2,2570.1,1.87424246]
["bitfinex-derivatives","ETHF0:USTF0",1730161670514,0.8783,2570.2,2570.1,1.75251576]
["bitfinex-derivatives","ETHF0:USTF0",1730161670710,0.8783,2570.2,2570.1,1.87424262]
["bitfinex-derivatives","ETHF0:USTF0",1730161672020,1.22865,2570.2,2570.1,1.87424262]
["bitfinex-derivatives","ETHF0:USTF0",1730161672513,1.22865,2570.2,2569.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161672514,0.35037,2570.1,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730161672730,3.48372178,2570.1,2570.0,1.75251576]
["bitfinex-derivatives","ETHF0:USTF0",1730161673012,3.83409178,2570.1,2570.0,1.75251576]
["bitfinex-derivatives","ETHF0:USTF0",1730161673610,3.83409178,2570.1,2570.0,1.87425506]
["bitfinex-derivatives","ETHF0:USTF0",1730161673812,3.83409178,2570.1,2570.0,1.75251576]
["bitfinex-derivatives","ETHF0:USTF0",1730161674411,3.83409178,2570.1,2569.6,41.15043]
["bitfinex-derivatives","ETHF0:USTF0",1730161674412,0.35042,2569.7,2569.6,41.15043]
["bitfinex-derivatives","ETHF0:USTF0",1730161674716,6.25688519,2570.1,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730161674717,3.40732455,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730161674917,0.35042,2569.7,2569.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161675117,0.35042,2569.7,2569.6,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161675118,1.62312,2569.7,2569.6,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161675421,9.06641943,2569.7,2569.6,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161675716,6.57832,2569.7,2569.6,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161675910,9.77999943,2569.7,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730161676111,2.68713,2569.7,2569.6,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161676618,9.63289046,2569.7,2569.6,1.75258576]
["bitfinex-derivatives","ETHF0:USTF0",1730161677122,9.63289046,2569.7,2569.6,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161677418,9.63289046,2569.7,2569.6,1.75258576]
["bitfinex-derivatives","ETHF0:USTF0",1730161678716,5.39127046,2569.7,2569.6,1.75258576]
["bitfinex-derivatives","ETHF0:USTF0",1730161678915,5.74169046,2569.7,2569.6,1.75258576]
["bitfinex-derivatives","ETHF0:USTF0",1730161679117,5.74169046,2569.7,2569.6,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161679316,5.74169046,2569.7,2569.6,1.75258576]
["bitfinex-derivatives","ETHF0:USTF0",1730161679515,9.63289046,2569.7,2569.6,1.75258576]
["bitfinex-derivatives","ETHF0:USTF0",1730161679719,5.74169046,2569.7,2569.6,1.75258576]
["bitfinex-derivatives","ETHF0:USTF0",1730161680320,2.68712,2569.7,2569.6,1.75258576]
["bitfinex-derivatives","ETHF0:USTF0",1730161680527,6.57832,2569.7,2569.6,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161680828,9.63289046,2569.7,2569.6,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161681022,2.68712,2569.7,2569.6,1.75258576]
["bitfinex-derivatives","ETHF0:USTF0",1730161681422,2.68712,2569.7,2569.6,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161681627,0.35045,2569.5,2569.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161681828,0.35044,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730161682122,5.39127046,2569.7,2569.5,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161682326,2.68713,2569.7,2569.6,1.75258576]
["bitfinex-derivatives","ETHF0:USTF0",1730161682520,2.3367,2569.7,2569.6,1.75258576]
["bitfinex-derivatives","ETHF0:USTF0",1730161683025,1.2727,2569.7,2569.6,1.75258576]
["bitfinex-derivatives","ETHF0:USTF0",1730161683225,0.8324,2569.7,2569.6,1.75258576]
["bitfinex-derivatives","ETHF0:USTF0",1730161684525,3.37558661,2569.7,2569.6,1.75258576]
["bitfinex-derivatives","ETHF0:USTF0",1730161684929,2.54318661,2569.7,2569.6,5.64378576]
["bitfinex-derivatives","ETHF0:USTF0",1730161685624,2.54318661,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730161685837,2.54318661,2569.8,2569.7,1.75256576]
["bitfinex-derivatives","ETHF0:USTF0",1730161686431,2.54318661,2569.9,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730161686740,2.54318661,2569.9,2569.8,1.75255576]
["bitfinex-derivatives","ETHF0:USTF0",1730161689839,0.4291,2570.0,2569.8,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161689840,2.54318661,2570.0,2569.8,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161690037,2.54318661,2570.0,2569.9,1.75254576]
["bitfinex-derivatives","ETHF0:USTF0",1730161690543,2.54318661,2570.0,2569.9,5.29334576]
["bitfinex-derivatives","ETHF0:USTF0",1730161690544,2.03500859,2570.0,2569.9,5.29334576]
["bitfinex-derivatives","ETHF0:USTF0",1730161690844,3.41498661,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161691043,3.41498661,2570.1,2570.0,1.75252576]
["bitfinex-derivatives","ETHF0:USTF0",1730161691846,0.8718,2570.1,2570.0,1.75252576]
["bitfinex-derivatives","ETHF0:USTF0",1730161694247,3.41610758,2570.1,2570.0,1.75252576]
["bitfinex-derivatives","ETHF0:USTF0",1730161696245,2.97190758,2570.1,2570.0,1.75252576]
["bitfinex-derivatives","ETHF0:USTF0",1730161698644,2.54430758,2570.1,2570.0,1.75252576]
["bitfinex-derivatives","ETHF0:USTF0",1730161699437,2.54430758,2570.1,2570.0,5.64372576]
["bitfinex-derivatives","ETHF0:USTF0",1730161699645,2.54430758,2570.1,2570.0,5.76545363]
["bitfinex-derivatives","ETHF0:USTF0",1730161699944,2.54430758,2570.1,2570.0,5.64372576]
["bitfinex-derivatives","ETHF0:USTF0",1730161700135,2.54430758,2570.1,2570.0,5.76545328]
["bitfinex-derivatives","ETHF0:USTF0",1730161700646,2.54430758,2570.1,2570.0,5.64372576]
["bitfinex-derivatives","ETHF0:USTF0",1730161701342,2.54430758,2570.1,2570.0,5.76545562]
["bitfinex-derivatives","ETHF0:USTF0",1730161701536,2.54430758,2570.1,2570.0,7.04587152]
["bitfinex-derivatives","ETHF0:USTF0",1730161701741,2.54430758,2570.1,2570.0,7.16759921]
["bitfinex-derivatives","ETHF0:USTF0",1730161702340,3.05457046,2570.6,2570.1,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730161702540,6.75989943,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161702541,3.2078,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161702748,3.2078,2570.8,2570.7,1.75243576]
["bitfinex-derivatives","ETHF0:USTF0",1730161703042,3.2078,2570.8,2570.7,42.55243576]
["bitfinex-derivatives","ETHF0:USTF0",1730161703643,3.2078,2570.8,2570.7,42.67413389]
["bitfinex-derivatives","ETHF0:USTF0",1730161704846,3.2078,2570.8,2570.7,42.55243576]
["bitfinex-derivatives","ETHF0:USTF0",1730161707648,3.2078,2570.8,2570.7,1.75243576]
["bitfinex-derivatives","ETHF0:USTF0",1730161708148,3.2078,2570.8,2570.7,42.55243576]
["bitfinex-derivatives","ETHF0:USTF0",1730161708555,0.8754,2570.9,2570.7,42.20214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161708741,0.8754,2570.9,2570.8,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161708942,1.22566,2570.9,2570.8,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161709143,1.22566,2570.9,2570.8,1.75241576]
["bitfinex-derivatives","ETHF0:USTF0",1730161709350,1.22566,2570.9,2570.8,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161709546,1.22566,2570.9,2570.8,1.75241576]
["bitfinex-derivatives","ETHF0:USTF0",1730161709950,1.22566,2570.9,2570.8,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161710254,1.22566,2570.9,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161710255,0.35028,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161711050,0.8754,2570.9,2570.7,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161711244,1.22566,2570.9,2570.8,1.75241576]
["bitfinex-derivatives","ETHF0:USTF0",1730161712552,1.22566,2570.9,2570.8,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161712854,1.22566,2570.9,2570.8,1.75241576]
["bitfinex-derivatives","ETHF0:USTF0",1730161713049,1.22566,2570.9,2570.8,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161713445,1.22566,2570.9,2570.8,1.75241576]
["bitfinex-derivatives","ETHF0:USTF0",1730161713652,0.8754,2570.9,2570.8,1.75241576]
["bitfinex-derivatives","ETHF0:USTF0",1730161714451,0.8754,2570.9,2570.8,7.04416152]
["bitfinex-derivatives","ETHF0:USTF0",1730161714653,2.39987586,2570.9,2570.8,7.04416152]
["bitfinex-derivatives","ETHF0:USTF0",1730161714842,0.8754,2570.9,2570.8,7.04416152]
["bitfinex-derivatives","ETHF0:USTF0",1730161715268,0.8754,2570.9,2570.8,5.64201576]
["bitfinex-derivatives","ETHF0:USTF0",1730161719254,0.8754,2570.9,2570.8,7.04416152]
["bitfinex-derivatives","ETHF0:USTF0",1730161720049,0.8754,2570.9,2570.8,5.64201576]
["bitfinex-derivatives","ETHF0:USTF0",1730161720650,0.8754,2570.9,2570.8,7.04416152]
["bitfinex-derivatives","ETHF0:USTF0",1730161723256,0.8754,2570.9,2570.8,10.25196152]
["bitfinex-derivatives","ETHF0:USTF0",1730161723462,0.8754,2570.9,2570.8,7.44767]
["bitfinex-derivatives","ETHF0:USTF0",1730161723756,0.8754,2570.9,2570.8,8.84981576]
["bitfinex-derivatives","ETHF0:USTF0",1730161724364,0.8754,2570.9,2570.8,4.96021576]
["bitfinex-derivatives","ETHF0:USTF0",1730161725156,0.8754,2570.9,2570.8,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161725358,0.8754,2570.9,2570.8,1.75241576]
["bitfinex-derivatives","ETHF0:USTF0",1730161725663,2.39987586,2570.9,2570.8,1.75241576]
["bitfinex-derivatives","ETHF0:USTF0",1730161725861,0.8754,2570.9,2570.8,1.75241576]
["bitfinex-derivatives","ETHF0:USTF0",1730161726363,0.8754,2570.9,2570.8,4.96021576]
["bitfinex-derivatives","ETHF0:USTF0",1730161730359,2.39987586,2570.9,2570.8,4.96021576]
["bitfinex-derivatives","ETHF0:USTF0",1730161734572,2.39987586,2570.9,2570.8,5.08190158]
["bitfinex-derivatives","ETHF0:USTF0",1730161734869,2.39987586,2570.9,2570.8,4.96021576]
["bitfinex-derivatives","ETHF0:USTF0",1730161735066,2.39987586,2570.9,2570.8,5.08190167]
["bitfinex-derivatives","ETHF0:USTF0",1730161735374,0.8754,2570.9,2570.8,5.08190167]
["bitfinex-derivatives","ETHF0:USTF0",1730161738165,2.9087568,2570.9,2570.8,5.08190167]
["bitfinex-derivatives","ETHF0:USTF0",1730161738972,2.9087568,2570.9,2570.8,5.08190094]
["bitfinex-derivatives","ETHF0:USTF0",1730161739178,0.8754,2570.9,2570.8,5.08190094]
["bitfinex-derivatives","ETHF0:USTF0",1730161739472,0.8754,2570.9,2570.8,5.08190009]
["bitfinex-derivatives","ETHF0:USTF0",1730161739473,2.9087568,2570.9,2570.8,5.08190009]
["bitfinex-derivatives","ETHF0:USTF0",1730161740267,2.9087568,2570.9,2570.8,5.27659607]
["bitfinex-derivatives","ETHF0:USTF0",1730161740670,2.9087568,2570.9,2570.8,5.08190009]
["bitfinex-derivatives","ETHF0:USTF0",1730161741069,2.9087568,2570.9,2570.8,6.48404585]
["bitfinex-derivatives","ETHF0:USTF0",1730161741272,2.9087568,2570.9,2570.8,5.27659612]
["bitfinex-derivatives","ETHF0:USTF0",1730161741474,2.9087568,2570.9,2570.8,6.67874188]
["bitfinex-derivatives","ETHF0:USTF0",1730161741694,2.9087568,2570.9,2570.8,4.96021576]
["bitfinex-derivatives","ETHF0:USTF0",1730161741881,2.9087568,2570.9,2570.8,2.06879255]
["bitfinex-derivatives","ETHF0:USTF0",1730161742177,2.9087568,2570.9,2570.8,5.27659255]
["bitfinex-derivatives","ETHF0:USTF0",1730161742969,2.0333568,2570.9,2570.8,10.56833831]
["bitfinex-derivatives","ETHF0:USTF0",1730161743171,2.0333568,2570.9,2570.8,6.67873831]
["bitfinex-derivatives","ETHF0:USTF0",1730161743372,2.0333568,2570.9,2570.8,10.56833831]
["bitfinex-derivatives","ETHF0:USTF0",1730161744277,2.98990593,2571.0,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730161744468,2.98990593,2571.0,2570.9,3.47092831]
["bitfinex-derivatives","ETHF0:USTF0",1730161744674,2.98990593,2571.0,2570.9,5.95838255]
["bitfinex-derivatives","ETHF0:USTF0",1730161744877,2.98990593,2571.0,2570.9,2.06878255]
["bitfinex-derivatives","ETHF0:USTF0",1730161745180,0.4522,2571.0,2570.9,1.87408914]
["bitfinex-derivatives","ETHF0:USTF0",1730161745372,0.4522,2571.0,2570.9,2.06878966]
["bitfinex-derivatives","ETHF0:USTF0",1730161745801,0.4522,2571.0,2570.9,1.75240576]
["bitfinex-derivatives","ETHF0:USTF0",1730161745967,0.4522,2571.0,2570.9,2.06879267]
["bitfinex-derivatives","ETHF0:USTF0",1730161746375,0.4522,2571.0,2570.9,1.75240576]
["bitfinex-derivatives","ETHF0:USTF0",1730161747177,0.4522,2571.0,2570.9,3.27623805]
["bitfinex-derivatives","ETHF0:USTF0",1730161747678,0.4522,2571.0,2570.9,7.16583805]
["bitfinex-derivatives","ETHF0:USTF0",1730161747884,0.4522,2571.0,2570.9,7.04415152]
["bitfinex-derivatives","ETHF0:USTF0",1730161748177,0.4522,2571.0,2570.9,7.96892772]
["bitfinex-derivatives","ETHF0:USTF0",1730161749571,0.4522,2571.0,2570.9,5.1646362]
["bitfinex-derivatives","ETHF0:USTF0",1730161749777,0.4522,2571.0,2570.9,2.67718196]
["bitfinex-derivatives","ETHF0:USTF0",1730161750384,0.4522,2571.0,2570.9,0.31637092]
["bitfinex-derivatives","ETHF0:USTF0",1730161750385,0.80245,2571.0,2570.9,0.31637092]
["bitfinex-derivatives","ETHF0:USTF0",1730161750577,0.4522,2571.0,2570.8,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730161750777,3.4125116,2570.9,2570.8,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730161750977,3.0622516,2570.9,2570.8,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730161751377,3.0622516,2570.9,2570.8,1.75240576]
["bitfinex-derivatives","ETHF0:USTF0",1730161753379,8.35399736,2570.9,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730161753586,8.35399736,2570.9,2570.6,0.72304576]
["bitfinex-derivatives","ETHF0:USTF0",1730161753587,1.75243576,2570.7,2570.6,0.72304576]
["bitfinex-derivatives","ETHF0:USTF0",1730161753788,0.35031,2570.5,2570.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161753981,0.35031,2570.5,2570.4,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161754282,4.24071,2570.5,2570.4,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161754680,7.81454464,2570.5,2570.4,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161756481,4.24071,2570.5,2570.4,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161757484,3.8904,2570.5,2570.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161757787,3.8904,2570.5,2570.4,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161757788,0.35032,2570.5,2570.4,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161758184,4.24072,2570.5,2570.4,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161758384,7.30023011,2570.5,2570.4,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161760295,0.35032,2570.5,2570.4,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161760786,8.35205587,2570.5,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730161760990,4.81196587,2570.5,2570.4,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161761492,8.70236587,2570.5,2570.4,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161761679,7.30022011,2570.5,2570.4,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161762688,8.70236587,2570.5,2570.4,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161764879,7.05672011,2570.6,2570.4,1.75247576]
["bitfinex-derivatives","ETHF0:USTF0",1730161765080,7.05672011,2570.6,2570.3,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161765081,3.99721,2570.6,2570.5,1.75245576]
["bitfinex-derivatives","ETHF0:USTF0",1730161765491,7.5373,2570.6,2570.5,1.75245576]
["bitfinex-derivatives","ETHF0:USTF0",1730161765688,8.5943,2570.6,2570.5,1.75245576]
["bitfinex-derivatives","ETHF0:USTF0",1730161767596,8.9446,2570.6,2570.5,1.75245576]
["bitfinex-derivatives","ETHF0:USTF0",1730161771490,0.35035,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730161771685,0.35035,2570.3,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730161771686,0.35037,2570.1,2570.0,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730161771892,0.35037,2570.1,2570.0,1.75251576]
["bitfinex-derivatives","ETHF0:USTF0",1730161772089,2.89570579,2570.1,2570.0,1.75251576]
["bitfinex-derivatives","ETHF0:USTF0",1730161772293,0.35037,2570.1,2570.0,1.75251576]
["bitfinex-derivatives","ETHF0:USTF0",1730161772595,2.89570579,2570.1,2570.0,1.75252576]
["bitfinex-derivatives","ETHF0:USTF0",1730161772789,3.79633579,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730161772997,3.79633579,2570.2,2570.1,1.75251576]
["bitfinex-derivatives","ETHF0:USTF0",1730161772998,3.79587716,2570.2,2570.1,1.75251576]
["bitfinex-derivatives","ETHF0:USTF0",1730161773197,4.14622716,2570.2,2570.1,1.75251576]
["bitfinex-derivatives","ETHF0:USTF0",1730161774207,1.60135,2570.2,2570.1,1.75251576]
["bitfinex-derivatives","ETHF0:USTF0",1730161774404,4.14625312,2570.2,2570.1,1.75251576]
["bitfinex-derivatives","ETHF0:USTF0",1730161774888,4.14625312,2570.2,2570.1,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161775088,4.14625312,2570.2,2570.1,1.75251576]
["bitfinex-derivatives","ETHF0:USTF0",1730161775591,4.14625312,2570.2,2570.1,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161775798,0.35037,2570.1,2570.0,1.75252576]
["bitfinex-derivatives","ETHF0:USTF0",1730161776300,4.24157,2570.1,2570.0,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161776793,6.78647312,2570.1,2570.0,1.75252576]
["bitfinex-derivatives","ETHF0:USTF0",1730161777097,5.29334576,2570.1,2569.8,41.2447]
["bitfinex-derivatives","ETHF0:USTF0",1730161777301,0.35042,2569.8,2569.7,1.75256576]
["bitfinex-derivatives","ETHF0:USTF0",1730161777598,1.75254576,2569.9,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730161777803,4.29695817,2569.9,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730161778096,4.29695817,2569.9,2569.8,1.75255576]
["bitfinex-derivatives","ETHF0:USTF0",1730161778392,0.35042,2569.8,2569.7,1.75256576]
["bitfinex-derivatives","ETHF0:USTF0",1730161778594,0.866,2569.8,2569.7,1.75256576]
["bitfinex-derivatives","ETHF0:USTF0",1730161780304,2.90035732,2569.8,2569.7,1.75256576]
["bitfinex-derivatives","ETHF0:USTF0",1730161784409,3.25076732,2569.8,2569.7,1.75256576]
["bitfinex-derivatives","ETHF0:USTF0",1730161784598,2.90035732,2569.8,2569.7,1.75256576]
["bitfinex-derivatives","ETHF0:USTF0",1730161784805,4.65291308,2569.8,2569.7,1.75256576]
["bitfinex-derivatives","ETHF0:USTF0",1730161785309,4.30250308,2569.8,2569.7,1.75256576]
["bitfinex-derivatives","ETHF0:USTF0",1730161787498,2.90035732,2569.8,2569.7,1.75256576]
["bitfinex-derivatives","ETHF0:USTF0",1730161788098,2.47775732,2569.8,2569.7,1.75256576]
["bitfinex-derivatives","ETHF0:USTF0",1730161788295,2.03435732,2569.8,2569.7,1.75256576]
["bitfinex-derivatives","ETHF0:USTF0",1730161789916,2.38476732,2569.8,2569.7,1.75256576]
["bitfinex-derivatives","ETHF0:USTF0",1730161790101,2.03435732,2569.8,2569.7,1.75256576]
["bitfinex-derivatives","ETHF0:USTF0",1730161790503,2.03435732,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730161790704,4.07105985,2570.5,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730161790705,1.18419723,2570.3,2569.8,4.76723]
["bitfinex-derivatives","ETHF0:USTF0",1730161790906,3.6603,2571.5,2570.3,1.40214576]
["bitfinex-derivatives","ETHF0:USTF0",1730161791108,3.6603,2571.5,2571.1,4.60994576]
["bitfinex-derivatives","ETHF0:USTF0",1730161791109,1.40214576,2571.3,2571.1,4.60994576]
["bitfinex-derivatives","ETHF0:USTF0",1730161791310,1.40214576,2571.3,2571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161791311,0.35021,2571.3,2571.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161791508,0.35021,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161791509,3.6603,2571.5,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161791808,0.35026,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161792014,1.75240576,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161792304,5.64200576,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161792505,3.8896,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161792912,5.387,2570.9,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161793404,5.387,2570.9,2570.8,3.55807]
["bitfinex-derivatives","ETHF0:USTF0",1730161793819,6.26109489,2572.1,2571.5,0.35018]
["bitfinex-derivatives","ETHF0:USTF0",1730161794003,6.26109489,2572.1,2571.3,3.31254]
["bitfinex-derivatives","ETHF0:USTF0",1730161794004,1.054,2572.0,2571.3,3.31254]
["bitfinex-derivatives","ETHF0:USTF0",1730161794205,1.40411,2572.0,2571.8,0.35013]
["bitfinex-derivatives","ETHF0:USTF0",1730161794406,1.054,2572.0,2571.4,0.87549]
["bitfinex-derivatives","ETHF0:USTF0",1730161794609,1.054,2572.0,2571.8,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730161794610,0.4343,2571.9,2571.8,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730161794807,0.78442,2571.9,2571.7,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730161795009,0.4434,2571.8,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730161795209,4.3314,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161795415,0.4434,2571.8,2571.3,2.55869174]
["bitfinex-derivatives","ETHF0:USTF0",1730161795616,0.79354,2571.8,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730161795810,1.054,2571.7,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730161796514,1.054,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161796809,1.054,2571.7,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730161797207,1.40415,2571.7,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161797411,1.40415,2571.7,2571.3,2.55869334]
["bitfinex-derivatives","ETHF0:USTF0",1730161797608,0.4434,2571.8,2571.6,2.78718]
["bitfinex-derivatives","ETHF0:USTF0",1730161797808,0.79354,2571.8,2571.6,2.78718]
["bitfinex-derivatives","ETHF0:USTF0",1730161798806,0.79354,2571.8,2571.6,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1730161799017,4.00134,2571.8,2571.6,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1730161799615,3.6512,2571.8,2571.6,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1730161799910,0.35015,2571.7,2571.4,0.35018]
["bitfinex-derivatives","ETHF0:USTF0",1730161800116,0.35017,2571.6,2571.4,2.7872]
["bitfinex-derivatives","ETHF0:USTF0",1730161800320,3.6512,2571.8,2571.4,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1730161800515,3.6512,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161800516,6.6893255,2571.8,2571.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161800706,0.3502,2571.4,2571.2,5.99503]
["bitfinex-derivatives","ETHF0:USTF0",1730161800919,0.4083,2571.3,2571.2,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1730161801214,0.4083,2571.3,2570.8,6.2459255]
["bitfinex-derivatives","ETHF0:USTF0",1730161801215,0.35023,2571.1,2570.9,0.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730161801420,0.35023,2571.1,2571.0,2.78727]
["bitfinex-derivatives","ETHF0:USTF0",1730161801611,0.4324,2571.2,2571.0,2.78727]
["bitfinex-derivatives","ETHF0:USTF0",1730161801812,0.4324,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730161802009,0.78263,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730161803114,0.78263,2571.2,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730161803318,0.78263,2571.2,2571.0,2.78726]
["bitfinex-derivatives","ETHF0:USTF0",1730161804017,0.78263,2571.2,2571.0,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1730161804218,0.78263,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730161805320,0.4324,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730161805715,0.4324,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161805914,0.35023,2571.1,2571.0,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1730161806228,0.78262,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730161806937,0.4324,2571.2,2571.1,2.78725]
["bitfinex-derivatives","ETHF0:USTF0",1730161807625,1.83362,2571.2,2571.1,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1730161807934,5.04142,2571.2,2571.1,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1730161808126,5.04142,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161808127,1.4834,2571.2,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161808431,0.35026,2571.0,2570.9,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1730161808630,0.35027,2570.8,2570.7,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1730161808836,6.6776255,2570.9,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161809125,6.6776255,2570.9,2570.3,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1730161809126,0.4457,2570.7,2570.3,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1730161809326,1.051,2570.6,2570.3,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1730161809516,1.40131,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730161811632,1.051,2570.6,2570.5,2.78733]
["bitfinex-derivatives","ETHF0:USTF0",1730161812718,2.98484733,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730161812921,2.98484733,2570.7,2570.6,2.78732]
["bitfinex-derivatives","ETHF0:USTF0",1730161812922,2.53914733,2570.7,2570.6,2.78732]
["bitfinex-derivatives","ETHF0:USTF0",1730161813339,2.88943733,2570.7,2570.6,2.78732]
["bitfinex-derivatives","ETHF0:USTF0",1730161813524,3.31263733,2570.7,2570.6,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1730161814230,0.77349,2570.7,2570.6,2.43702]
["bitfinex-derivatives","ETHF0:USTF0",1730161814528,0.77349,2570.7,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730161814717,0.4125,2570.6,2570.5,2.78733]
["bitfinex-derivatives","ETHF0:USTF0",1730161817131,2.53870564,2570.6,2570.5,5.8254555]
["bitfinex-derivatives","ETHF0:USTF0",1730161818726,2.53870564,2570.6,2570.5,9.0332555]
["bitfinex-derivatives","ETHF0:USTF0",1730161820531,3.05329489,2571.0,2570.5,10.80303096]
["bitfinex-derivatives","ETHF0:USTF0",1730161820727,3.05329489,2571.0,2570.9,6.5961855]
["bitfinex-derivatives","ETHF0:USTF0",1730161821132,3.05329489,2571.0,2570.9,51.2857855]
["bitfinex-derivatives","ETHF0:USTF0",1730161822237,1.051,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730161822929,1.40122,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730161823325,1.051,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730161823927,1.051,2571.2,2570.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730161824138,0.4153,2571.1,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730161826433,0.76553,2571.1,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730161827042,0.76553,2571.1,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161827239,0.79605,2571.0,2570.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161827433,0.79605,2571.0,2570.6,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1730161827434,0.35029,2570.7,2570.6,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1730161827738,4.3354,2571.0,2570.7,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1730161827739,0.35028,2570.8,2570.7,0.35028]
["bitfinex-derivatives","ETHF0:USTF0",1730161829033,0.35028,2570.8,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161829034,0.35027,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730161830535,3.8896,2570.9,2570.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161830732,0.35029,2570.7,2570.6,3.5581]
["bitfinex-derivatives","ETHF0:USTF0",1730161830936,0.79939,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161831945,0.79939,2570.8,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730161831946,0.3503,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730161832148,0.4491,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161832149,0.79938,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161832530,0.3503,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730161832736,0.3503,2570.7,2570.3,3.4892255]
["bitfinex-derivatives","ETHF0:USTF0",1730161832737,3.85267489,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161832932,4.90367489,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161833439,4.55339489,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161833646,4.90366489,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161834341,4.55397032,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161834548,1.5001,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161834742,0.4491,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161834940,1.85037,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161835138,4.55397032,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161835946,4.90424032,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161836147,4.55397032,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161836344,4.90424032,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161836543,1.5001,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161836947,1.85038,2570.8,2570.7,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161837636,1.85038,2570.8,2570.3,4.3650755]
["bitfinex-derivatives","ETHF0:USTF0",1730161837637,1.5001,2570.8,2570.3,4.3650755]
["bitfinex-derivatives","ETHF0:USTF0",1730161837847,0.3503,2570.7,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161838549,4.55397032,2570.8,2570.3,3.0381255]
["bitfinex-derivatives","ETHF0:USTF0",1730161838751,4.55397032,2570.8,2570.4,0.12171242]
["bitfinex-derivatives","ETHF0:USTF0",1730161839048,0.35029,2570.7,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161840342,4.55397032,2570.8,2570.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161840640,3.40417032,2570.7,2570.6,0.35029]
["bitfinex-derivatives","ETHF0:USTF0",1730161841638,13.19019582,2570.7,2569.9,0.87598]
["bitfinex-derivatives","ETHF0:USTF0",1730161841843,6.26497294,2570.4,2570.0,0.12173448]
["bitfinex-derivatives","ETHF0:USTF0",1730161842147,0.3504,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161842349,1.3984,2569.9,2569.8,3.55821]
["bitfinex-derivatives","ETHF0:USTF0",1730161842655,1.3984,2569.9,2569.8,3.32955244]
["bitfinex-derivatives","ETHF0:USTF0",1730161842954,8.34677294,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161843745,8.34677294,2569.9,2569.8,3.55821]
["bitfinex-derivatives","ETHF0:USTF0",1730161844146,8.34677294,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161845255,1.3984,2569.9,2569.8,3.55821]
["bitfinex-derivatives","ETHF0:USTF0",1730161846149,1.836,2569.9,2569.8,3.55821]
["bitfinex-derivatives","ETHF0:USTF0",1730161847560,1.836,2569.9,2569.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161847944,1.836,2569.9,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730161848248,0.35041,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730161848756,1.4856,2569.9,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730161849056,1.836,2569.9,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730161849249,1.4856,2569.9,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730161849452,1.836,2569.9,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730161850152,1.836,2569.9,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730161850357,1.4856,2569.9,2569.4,3.0381255]
["bitfinex-derivatives","ETHF0:USTF0",1730161850552,1.836,2569.9,2569.4,3.0381255]
["bitfinex-derivatives","ETHF0:USTF0",1730161850756,1.836,2569.9,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730161851057,0.35041,2569.8,2569.7,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730161851554,3.2078,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161851555,4.2558,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161851958,0.4396,2570.2,2569.8,7.1449255]
["bitfinex-derivatives","ETHF0:USTF0",1730161852152,1.048,2570.1,2569.8,8.0209355]
["bitfinex-derivatives","ETHF0:USTF0",1730161852352,1.048,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161852754,1.048,2570.2,2569.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730161852955,1.048,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730161854064,3.99114,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730161854264,5.03914,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730161855852,4.6888,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730161856757,5.03913,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730161857061,4.6888,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730161857760,0.8581,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730161857958,1.048,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730161859154,3.55809,2570.7,2570.3,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730161859362,3.55809,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730161859553,4.60609,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730161859755,4.2558,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730161860066,4.60609,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730161860665,4.2558,2570.7,2570.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730161860867,0.35033,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730161861861,0.35032,2570.5,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730161862166,0.35032,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730161862560,0.35033,2570.4,2570.3,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730161862760,0.35035,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730161862960,0.4381,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730161863572,0.8536,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730161864763,1.20394,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730161865260,0.8536,2570.3,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161865463,0.35037,2570.1,2570.0,3.55818]
["bitfinex-derivatives","ETHF0:USTF0",1730161865870,0.4199,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730161866274,0.77025,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730161866465,0.4199,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730161868874,0.8536,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730161869094,0.8536,2570.3,2570.0,6.2459255]
["bitfinex-derivatives","ETHF0:USTF0",1730161869095,0.76501,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730161869275,1.17331,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730161870372,0.35032,2570.5,2570.4,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730161870673,1.17331,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730161871077,0.35032,2570.5,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730161871775,1.1733,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730161872867,0.35032,2570.5,2570.4,0.35032]
["bitfinex-derivatives","ETHF0:USTF0",1730161873072,1.045,2570.5,2570.1,1.31902]
["bitfinex-derivatives","ETHF0:USTF0",1730161873375,1.045,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730161874572,1.39531,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730161875670,1.045,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161875983,0.35035,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730161878378,1.045,2570.5,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161878579,0.35034,2570.4,2570.3,0.35034]
["bitfinex-derivatives","ETHF0:USTF0",1730161878770,0.35035,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730161878975,0.4256,2570.3,2570.2,0.47208142]
["bitfinex-derivatives","ETHF0:USTF0",1730161879382,0.77594,2570.3,2570.2,0.47208142]
["bitfinex-derivatives","ETHF0:USTF0",1730161879774,0.4256,2570.3,2570.2,0.47208142]
["bitfinex-derivatives","ETHF0:USTF0",1730161880878,1.045,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730161881780,0.35033,2570.4,2570.3,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730161882082,1.39532,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730161885386,0.35034,2570.4,2570.3,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730161885586,0.35034,2570.4,2570.3,0.12172557]
["bitfinex-derivatives","ETHF0:USTF0",1730161885587,0.35033,2570.4,2570.3,0.12172557]
["bitfinex-derivatives","ETHF0:USTF0",1730161885784,0.35035,2570.2,2570.1,0.35036]
["bitfinex-derivatives","ETHF0:USTF0",1730161885982,0.35035,2570.2,2570.1,0.47209515]
["bitfinex-derivatives","ETHF0:USTF0",1730161889394,0.35035,2570.2,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161889395,6.6028276,2570.4,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161889581,1.21787,2570.1,2570.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161889775,1.21787,2570.1,2570.0,0.1217409]
["bitfinex-derivatives","ETHF0:USTF0",1730161889986,1.21787,2570.1,2570.0,0.4721209]
["bitfinex-derivatives","ETHF0:USTF0",1730161890185,0.8675,2570.1,2570.0,0.4721209]
["bitfinex-derivatives","ETHF0:USTF0",1730161890393,1.21787,2570.1,2570.0,0.4721209]
["bitfinex-derivatives","ETHF0:USTF0",1730161890581,1.21787,2570.1,2570.0,0.47212183]
["bitfinex-derivatives","ETHF0:USTF0",1730161890791,0.8675,2570.1,2570.0,0.47212183]
["bitfinex-derivatives","ETHF0:USTF0",1730161891296,1.21787,2570.1,2570.0,0.47212183]
["bitfinex-derivatives","ETHF0:USTF0",1730161891599,0.8675,2570.1,2570.0,0.47212183]
["bitfinex-derivatives","ETHF0:USTF0",1730161893594,0.8675,2570.1,2570.0,0.66690364]
["bitfinex-derivatives","ETHF0:USTF0",1730161893794,0.8675,2570.1,2570.0,0.47212167]
["bitfinex-derivatives","ETHF0:USTF0",1730161893999,1.21787,2570.1,2570.0,0.12174167]
["bitfinex-derivatives","ETHF0:USTF0",1730161894308,1.21787,2570.1,2570.0,0.47212167]
["bitfinex-derivatives","ETHF0:USTF0",1730161895397,4.7825721,2570.1,2570.0,0.47212167]
["bitfinex-derivatives","ETHF0:USTF0",1730161895789,1.21787,2570.1,2570.0,0.47212167]
["bitfinex-derivatives","ETHF0:USTF0",1730161896195,4.7825721,2570.1,2570.0,0.47212167]
["bitfinex-derivatives","ETHF0:USTF0",1730161897210,4.7825721,2570.1,2570.0,0.66691001]
["bitfinex-derivatives","ETHF0:USTF0",1730161897521,4.7825721,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161897699,4.7825721,2570.1,2570.0,0.66691112]
["bitfinex-derivatives","ETHF0:USTF0",1730161898105,4.7825721,2570.1,2570.0,0.47212274]
["bitfinex-derivatives","ETHF0:USTF0",1730161898299,8.6737721,2570.1,2570.0,0.12174274]
["bitfinex-derivatives","ETHF0:USTF0",1730161898497,0.35041,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730161898805,2.79508259,2569.8,2569.7,0.19480726]
["bitfinex-derivatives","ETHF0:USTF0",1730161899003,2.79508259,2569.8,2569.6,1.40267259]
["bitfinex-derivatives","ETHF0:USTF0",1730161899004,0.35042,2569.7,2569.6,1.75310259]
["bitfinex-derivatives","ETHF0:USTF0",1730161899203,1.21352,2569.7,2569.6,1.94792193]
["bitfinex-derivatives","ETHF0:USTF0",1730161899400,1.21352,2569.7,2569.6,1.75310259]
["bitfinex-derivatives","ETHF0:USTF0",1730161899600,0.8631,2569.7,2569.6,1.94792153]
["bitfinex-derivatives","ETHF0:USTF0",1730161899995,1.21352,2569.7,2569.6,1.94792153]
["bitfinex-derivatives","ETHF0:USTF0",1730161900196,0.8631,2569.7,2569.6,1.75310259]
["bitfinex-derivatives","ETHF0:USTF0",1730161900392,0.8631,2569.7,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730161901501,1.21352,2569.7,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730161901697,1.3107,2569.7,2569.6,0.5452446]
["bitfinex-derivatives","ETHF0:USTF0",1730161902299,1.3107,2569.7,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730161903094,1.66112,2569.7,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730161903300,1.3107,2569.7,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730161903502,1.66112,2569.7,2569.6,0.35043]
["bitfinex-derivatives","ETHF0:USTF0",1730161903899,1.66112,2569.7,2569.4,3.03895204]
["bitfinex-derivatives","ETHF0:USTF0",1730161903900,1.3107,2569.7,2569.4,3.03895204]
["bitfinex-derivatives","ETHF0:USTF0",1730161904110,1.3107,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730161904802,1.66112,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730161906803,1.3107,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730161907704,1.66112,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730161909602,1.3107,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730161910608,1.3107,2569.7,2569.6,0.4721972]
["bitfinex-derivatives","ETHF0:USTF0",1730161911098,1.3107,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730161911306,1.66112,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730161911497,1.3107,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730161911892,1.66112,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730161913299,1.3107,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730161913803,1.66112,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730161914302,1.3107,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730161915108,1.66112,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730161915308,1.3107,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730161916501,1.66112,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730161916708,1.3107,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730161917301,0.8872,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730161917506,0.4476,2569.7,2569.6,0.47219563]
["bitfinex-derivatives","ETHF0:USTF0",1730161917703,0.4476,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730161918109,0.4476,2569.7,2569.6,0.47219717]
["bitfinex-derivatives","ETHF0:USTF0",1730161920407,0.4476,2569.7,2569.6,0.47219985]
["bitfinex-derivatives","ETHF0:USTF0",1730161920600,1.85025265,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730161920802,0.35044,2569.6,2569.5,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730161921002,0.35044,2569.6,2569.5,1.87485929]
["bitfinex-derivatives","ETHF0:USTF0",1730161921215,0.35044,2569.6,2569.5,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730161921811,0.35044,2569.6,2569.5,0.47220895]
["bitfinex-derivatives","ETHF0:USTF0",1730161922403,0.35046,2569.4,2569.3,4.96092265]
["bitfinex-derivatives","ETHF0:USTF0",1730161922602,0.35046,2569.4,2569.3,3.68003998]
["bitfinex-derivatives","ETHF0:USTF0",1730161923304,2.20461265,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730161923610,0.80196,2569.5,2569.4,0.47222998]
["bitfinex-derivatives","ETHF0:USTF0",1730161924508,0.80196,2569.5,2569.4,1.87488263]
["bitfinex-derivatives","ETHF0:USTF0",1730161925207,2.20461265,2569.5,2569.4,0.12176998]
["bitfinex-derivatives","ETHF0:USTF0",1730161925408,2.20461265,2569.5,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161925409,0.35046,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161925614,1.75311265,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161926310,1.75311265,2569.4,2569.3,3.3295755]
["bitfinex-derivatives","ETHF0:USTF0",1730161926622,1.75311265,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161926814,1.75311265,2569.4,2569.3,3.55828]
["bitfinex-derivatives","ETHF0:USTF0",1730161927009,1.75311265,2569.4,2569.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161927508,1.75311265,2569.4,2569.2,0.35048]
["bitfinex-derivatives","ETHF0:USTF0",1730161927711,0.4137,2569.3,2569.2,1.75313265]
["bitfinex-derivatives","ETHF0:USTF0",1730161927911,0.4137,2569.3,2569.2,1.87490898]
["bitfinex-derivatives","ETHF0:USTF0",1730161928610,0.76418,2569.3,2569.2,1.87490898]
["bitfinex-derivatives","ETHF0:USTF0",1730161931413,0.4137,2569.3,2569.2,1.75313265]
["bitfinex-derivatives","ETHF0:USTF0",1730161932006,0.4137,2569.3,2569.2,1.8749082]
["bitfinex-derivatives","ETHF0:USTF0",1730161933009,0.4137,2569.3,2569.2,0.47225555]
["bitfinex-derivatives","ETHF0:USTF0",1730161933212,2.16683265,2569.3,2569.2,0.47225555]
["bitfinex-derivatives","ETHF0:USTF0",1730161933420,2.16683265,2569.3,2569.2,0.12177555]
["bitfinex-derivatives","ETHF0:USTF0",1730161933610,5.37463265,2569.3,2569.2,0.2435523]
["bitfinex-derivatives","ETHF0:USTF0",1730161933809,2.16683265,2569.3,2569.2,0.5940423]
["bitfinex-derivatives","ETHF0:USTF0",1730161935218,2.16683265,2569.3,2569.2,0.47226555]
["bitfinex-derivatives","ETHF0:USTF0",1730161935407,0.87624,2569.2,2568.7,0.06792511]
["bitfinex-derivatives","ETHF0:USTF0",1730161935613,4.96100265,2568.8,2568.7,0.06792511]
["bitfinex-derivatives","ETHF0:USTF0",1730161936013,8.53114312,2568.8,2568.7,0.06792511]
["bitfinex-derivatives","ETHF0:USTF0",1730161936213,8.53114312,2568.8,2568.3,1.40265265]
["bitfinex-derivatives","ETHF0:USTF0",1730161936214,0.35059,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730161936419,0.35059,2568.5,2568.3,1.40265265]
["bitfinex-derivatives","ETHF0:USTF0",1730161936420,2.44265265,2568.5,2568.3,1.40265265]
["bitfinex-derivatives","ETHF0:USTF0",1730161936617,0.4146,2568.4,2568.3,1.75326265]
["bitfinex-derivatives","ETHF0:USTF0",1730161937126,0.4146,2568.4,2568.3,5.64686265]
["bitfinex-derivatives","ETHF0:USTF0",1730161937318,0.4146,2568.4,2568.3,5.8417642]
["bitfinex-derivatives","ETHF0:USTF0",1730161937513,0.4146,2568.4,2568.3,5.64686265]
["bitfinex-derivatives","ETHF0:USTF0",1730161938525,0.8648,2568.4,2568.3,4.24421]
["bitfinex-derivatives","ETHF0:USTF0",1730161938723,0.8648,2568.4,2568.3,5.64686265]
["bitfinex-derivatives","ETHF0:USTF0",1730161939714,0.8648,2568.4,2568.3,1.75326265]
["bitfinex-derivatives","ETHF0:USTF0",1730161940115,0.8648,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730161940625,1.2154,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730161941017,2.61805265,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730161941218,0.35062,2568.3,2568.2,0.35062]
["bitfinex-derivatives","ETHF0:USTF0",1730161941419,0.35063,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730161941619,1.75328265,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730161941814,1.40265265,2568.2,2568.1,0.35064]
["bitfinex-derivatives","ETHF0:USTF0",1730161942519,0.8648,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730161942824,6.77794047,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730161942825,3.2078,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730161943022,4.2478,2568.8,2568.7,1.75321265]
["bitfinex-derivatives","ETHF0:USTF0",1730161943222,5.65045265,2568.8,2568.7,1.75321265]
["bitfinex-derivatives","ETHF0:USTF0",1730161943427,5.65045265,2568.8,2568.7,42.55321265]
["bitfinex-derivatives","ETHF0:USTF0",1730161943627,0.8449,2568.9,2568.7,1.40265265]
["bitfinex-derivatives","ETHF0:USTF0",1730161943930,0.8449,2568.9,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730161943931,1.04,2568.8,2568.7,0.35056]
["bitfinex-derivatives","ETHF0:USTF0",1730161944224,1.04,2568.8,2568.7,41.15056]
["bitfinex-derivatives","ETHF0:USTF0",1730161944430,0.8449,2568.9,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161944636,0.8449,2568.9,2568.8,1.75320265]
["bitfinex-derivatives","ETHF0:USTF0",1730161944830,1.8849,2568.9,2568.8,1.75320265]
["bitfinex-derivatives","ETHF0:USTF0",1730161946935,3.28755265,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730161947326,3.28755265,2568.9,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161947522,1.75320265,2568.8,2568.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161947827,0.35056,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730161948028,1.75321265,2568.7,2568.6,0.35057]
["bitfinex-derivatives","ETHF0:USTF0",1730161948836,1.40265265,2568.7,2568.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730161949033,1.40265265,2568.7,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730161949034,1.40265265,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730161949334,1.75322265,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730161949730,1.40265265,2568.6,2568.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161950028,2.60654265,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730161950226,2.60654265,2568.5,2568.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730161950227,2.25595265,2568.5,2568.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730161950529,1.40265265,2568.4,2568.3,3.55841]
["bitfinex-derivatives","ETHF0:USTF0",1730161950732,1.75325265,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730161951627,1.40265265,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730161952031,1.40265265,2568.4,2568.3,1.75326265]
["bitfinex-derivatives","ETHF0:USTF0",1730161952222,1.75325265,2568.4,2568.3,1.75326265]
["bitfinex-derivatives","ETHF0:USTF0",1730161952425,1.40265265,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730161952627,1.84775265,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730161954031,2.19835265,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730161954732,1.84775265,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730161955129,0.4451,2568.4,2568.3,0.35061]
["bitfinex-derivatives","ETHF0:USTF0",1730161955336,1.84775265,2568.4,2568.3,1.75326265]
["bitfinex-derivatives","ETHF0:USTF0",1730161955825,0.8533,2568.5,2568.3,1.40265265]
["bitfinex-derivatives","ETHF0:USTF0",1730161956028,0.8533,2568.5,2568.4,1.75325265]
["bitfinex-derivatives","ETHF0:USTF0",1730161957332,2.25595265,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730161957734,0.79237,2568.7,2568.3,1.40265265]
["bitfinex-derivatives","ETHF0:USTF0",1730161958032,1.04,2568.5,2568.4,0.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730161958736,0.8735,2568.6,2568.4,5.29625265]
["bitfinex-derivatives","ETHF0:USTF0",1730161958934,0.8735,2568.6,2568.5,1.75324265]
["bitfinex-derivatives","ETHF0:USTF0",1730161959135,1.9115,2568.6,2568.5,1.75324265]
["bitfinex-derivatives","ETHF0:USTF0",1730161959532,1.9115,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730161962746,1.9115,2568.6,2568.5,1.75324265]
["bitfinex-derivatives","ETHF0:USTF0",1730161964337,1.9115,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730161965034,1.9115,2568.6,2568.5,1.75324265]
["bitfinex-derivatives","ETHF0:USTF0",1730161966131,1.9115,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730161967238,1.9115,2568.6,2568.5,1.75324265]
["bitfinex-derivatives","ETHF0:USTF0",1730161968540,1.9115,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730161969435,3.66472265,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730161970237,1.9115,2568.6,2568.5,0.35059]
["bitfinex-derivatives","ETHF0:USTF0",1730161971340,1.9115,2568.6,2568.5,0.47240777]
["bitfinex-derivatives","ETHF0:USTF0",1730161972043,1.9115,2568.6,2568.5,1.87506042]
["bitfinex-derivatives","ETHF0:USTF0",1730161972541,1.40265265,2568.8,2568.5,2.06995499]
["bitfinex-derivatives","ETHF0:USTF0",1730161972744,3.2078,2568.9,2568.8,0.35055]
["bitfinex-derivatives","ETHF0:USTF0",1730161972945,3.2078,2568.9,2568.8,1.75320265]
["bitfinex-derivatives","ETHF0:USTF0",1730161973241,3.2078,2568.9,2568.8,5.96268055]
["bitfinex-derivatives","ETHF0:USTF0",1730161973431,1.315,2569.0,2568.8,5.61213055]
["bitfinex-derivatives","ETHF0:USTF0",1730161973638,2.71765265,2569.0,2568.9,0.47233101]
["bitfinex-derivatives","ETHF0:USTF0",1730161973837,2.71765265,2569.0,2568.9,1.87498366]
["bitfinex-derivatives","ETHF0:USTF0",1730161974242,1.315,2569.0,2568.9,1.87498366]
["bitfinex-derivatives","ETHF0:USTF0",1730161974432,4.2458,2569.2,2568.9,1.71932505]
["bitfinex-derivatives","ETHF0:USTF0",1730161974635,4.2458,2569.2,2569.1,1.40265265]
["bitfinex-derivatives","ETHF0:USTF0",1730161974837,1.038,2569.2,2569.1,2.06980883]
["bitfinex-derivatives","ETHF0:USTF0",1730161975049,2.3754,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730161975238,2.3754,2569.3,2569.2,2.06978891]
["bitfinex-derivatives","ETHF0:USTF0",1730161975440,2.3754,2569.3,2569.2,2.06978843]
["bitfinex-derivatives","ETHF0:USTF0",1730161976345,3.92057047,2569.7,2569.2,5.61129843]
["bitfinex-derivatives","ETHF0:USTF0",1730161976548,3.71575265,2569.6,2569.5,1.75310265]
["bitfinex-derivatives","ETHF0:USTF0",1730161976843,3.71575265,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730161976844,4.06619265,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730161977543,0.35047,2569.4,2569.3,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730161977732,1.40265265,2569.4,2569.3,0.47223422]
["bitfinex-derivatives","ETHF0:USTF0",1730161978336,1.75311265,2569.4,2569.3,0.47223422]
["bitfinex-derivatives","ETHF0:USTF0",1730161978944,1.40265265,2569.4,2569.3,0.47223422]
["bitfinex-derivatives","ETHF0:USTF0",1730161979343,1.40265265,2569.5,2569.3,1.52442687]
["bitfinex-derivatives","ETHF0:USTF0",1730161979551,1.40265265,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730161980338,1.40265265,2569.5,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730161980339,2.43965265,2569.5,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730161980640,0.35049,2569.2,2569.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161980840,0.35049,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730161980841,1.40265265,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730161981039,2.60154265,2569.2,2569.1,1.75315265]
["bitfinex-derivatives","ETHF0:USTF0",1730161981539,2.60154265,2569.2,2569.1,1.40265265]
["bitfinex-derivatives","ETHF0:USTF0",1730161981737,2.60154265,2569.2,2569.1,1.75315265]
["bitfinex-derivatives","ETHF0:USTF0",1730161981945,3.03164265,2569.2,2569.1,1.75315265]
["bitfinex-derivatives","ETHF0:USTF0",1730161982244,7.1027025,2569.2,2569.1,1.75315265]
["bitfinex-derivatives","ETHF0:USTF0",1730161982445,6.7522125,2569.2,2569.1,1.75315265]
["bitfinex-derivatives","ETHF0:USTF0",1730161982644,0.4301,2569.2,2569.1,1.75315265]
["bitfinex-derivatives","ETHF0:USTF0",1730161982943,3.56785156,2569.3,2569.1,1.40265265]
["bitfinex-derivatives","ETHF0:USTF0",1730161983140,3.56785156,2569.4,2569.2,2.8053053]
["bitfinex-derivatives","ETHF0:USTF0",1730161983338,6.77565156,2569.6,2569.3,3.6731053]
["bitfinex-derivatives","ETHF0:USTF0",1730161983548,6.77565156,2569.6,2569.5,1.75310265]
["bitfinex-derivatives","ETHF0:USTF0",1730161983943,3.56785156,2569.6,2569.5,1.75310265]
["bitfinex-derivatives","ETHF0:USTF0",1730161984146,4.60485156,2569.7,2569.5,1.40265265]
["bitfinex-derivatives","ETHF0:USTF0",1730161984455,1.037,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730161991741,4.4999,2570.1,2569.6,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730161991742,4.85028,2570.1,2569.6,3.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730161991948,4.4999,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161992148,5.88527,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161992347,5.5349,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161992551,5.88527,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161993455,5.5349,2570.1,2569.5,3.91500346]
["bitfinex-derivatives","ETHF0:USTF0",1730161993656,5.5349,2570.1,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730161993849,5.5349,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161994052,4.4999,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161994246,5.5349,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161994555,5.88527,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161995556,5.5349,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161995855,5.88527,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161996651,2.3271,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161996956,5.5349,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161997260,5.88527,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161997960,0.35039,2570.0,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730161998754,5.88528,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730161999257,0.3504,2569.9,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730161999465,5.5349,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730161999659,0.35039,2570.0,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730162003658,3.90583441,2570.0,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730162004458,5.30851661,2570.0,2569.9,0.35039]
["bitfinex-derivatives","ETHF0:USTF0",1730162004662,4.95812661,2570.0,2569.8,1.4026822]
["bitfinex-derivatives","ETHF0:USTF0",1730162004856,5.2938822,2569.9,2569.6,1.4026822]
["bitfinex-derivatives","ETHF0:USTF0",1730162005155,3.55544441,2570.0,2569.5,1.7531222]
["bitfinex-derivatives","ETHF0:USTF0",1730162005156,0.35044,2569.6,2569.5,1.7531222]
["bitfinex-derivatives","ETHF0:USTF0",1730162005354,5.30855661,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730162005554,5.30855661,2569.7,2569.6,1.4026822]
["bitfinex-derivatives","ETHF0:USTF0",1730162006152,4.95812661,2569.7,2569.5,1.4026822]
["bitfinex-derivatives","ETHF0:USTF0",1730162006458,1.7531222,2569.6,2569.5,1.7531222]
["bitfinex-derivatives","ETHF0:USTF0",1730162006862,3.55544441,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730162007064,3.55544441,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730162007252,4.06336504,2569.9,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730162007253,3.55544441,2569.9,2569.8,0.35041]
["bitfinex-derivatives","ETHF0:USTF0",1730162007457,3.55544441,2569.9,2569.8,1.7530922]
["bitfinex-derivatives","ETHF0:USTF0",1730162007759,8.65654504,2570.1,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730162007760,3.55544441,2570.0,2569.9,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730162007967,4.59044441,2570.0,2569.9,1.7530822]
["bitfinex-derivatives","ETHF0:USTF0",1730162008454,1.035,2570.0,2569.9,1.7530822]
["bitfinex-derivatives","ETHF0:USTF0",1730162008661,4.59223396,2570.0,2569.9,1.7530822]
["bitfinex-derivatives","ETHF0:USTF0",1730162009753,4.94261396,2570.0,2569.9,1.7530822]
["bitfinex-derivatives","ETHF0:USTF0",1730162010556,1.38538,2570.0,2569.9,1.7530822]
["bitfinex-derivatives","ETHF0:USTF0",1730162011160,1.035,2570.0,2569.9,1.7530822]
["bitfinex-derivatives","ETHF0:USTF0",1730162013673,3.2078,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730162013857,3.2078,2570.1,2570.0,1.7530622]
["bitfinex-derivatives","ETHF0:USTF0",1730162014564,4.6104822,2570.1,2569.8,0.3504]
["bitfinex-derivatives","ETHF0:USTF0",1730162014770,4.6104822,2570.1,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162014771,0.35043,2569.7,2569.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162014963,2.7881222,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730162015170,2.7881222,2569.6,2569.5,1.7531322]
["bitfinex-derivatives","ETHF0:USTF0",1730162015467,2.7881222,2569.6,2569.5,1.4026822]
["bitfinex-derivatives","ETHF0:USTF0",1730162015657,2.7881222,2569.6,2569.5,1.7531322]
["bitfinex-derivatives","ETHF0:USTF0",1730162016664,1.035,2569.6,2569.5,1.7531322]
["bitfinex-derivatives","ETHF0:USTF0",1730162017871,1.4677,2569.6,2569.5,1.7531322]
["bitfinex-derivatives","ETHF0:USTF0",1730162018572,1.4677,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730162018772,5.88150504,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730162019072,5.53106504,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730162020172,5.88150504,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730162020878,5.88150504,2569.6,2569.5,0.4722154]
["bitfinex-derivatives","ETHF0:USTF0",1730162020879,5.53106504,2569.6,2569.5,0.4722154]
["bitfinex-derivatives","ETHF0:USTF0",1730162021375,5.53106504,2569.6,2569.5,0.47221621]
["bitfinex-derivatives","ETHF0:USTF0",1730162022671,5.95106504,2569.6,2569.5,0.47221621]
["bitfinex-derivatives","ETHF0:USTF0",1730162023173,5.95106504,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730162023479,1.8877,2569.6,2569.5,0.47221498]
["bitfinex-derivatives","ETHF0:USTF0",1730162023663,1.8877,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730162023870,1.8877,2569.6,2569.5,0.47221664]
["bitfinex-derivatives","ETHF0:USTF0",1730162024064,1.8877,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730162024270,6.31850546,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730162024678,2.66484,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730162024979,2.3144,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730162025470,2.3144,2569.6,2569.3,3.03934681]
["bitfinex-derivatives","ETHF0:USTF0",1730162025672,2.3144,2569.6,2569.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730162025673,4.43156622,2569.5,2569.4,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730162025869,0.35045,2569.5,2569.4,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730162026379,2.66485,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730162026682,2.3144,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730162027470,2.66484,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730162028070,2.3144,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730162029976,2.66484,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730162030381,2.3144,2569.6,2569.1,47.04714681]
["bitfinex-derivatives","ETHF0:USTF0",1730162030679,3.2078,2569.5,2568.8,3.91570681]
["bitfinex-derivatives","ETHF0:USTF0",1730162030881,0.3505,2569.2,2569.1,0.3505]
["bitfinex-derivatives","ETHF0:USTF0",1730162031378,0.3505,2569.2,2569.1,0.47228784]
["bitfinex-derivatives","ETHF0:USTF0",1730162031582,0.35049,2569.3,2569.2,0.35049]
["bitfinex-derivatives","ETHF0:USTF0",1730162031778,0.35049,2569.3,2569.2,0.47227567]
["bitfinex-derivatives","ETHF0:USTF0",1730162032284,0.35047,2569.4,2569.3,0.35047]
["bitfinex-derivatives","ETHF0:USTF0",1730162032475,7.28891622,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730162032678,3.2078,2569.5,2569.4,0.35046]
["bitfinex-derivatives","ETHF0:USTF0",1730162032977,3.2078,2569.5,2569.4,3.51158076]
["bitfinex-derivatives","ETHF0:USTF0",1730162033485,3.2078,2569.5,2569.4,0.47223395]
["bitfinex-derivatives","ETHF0:USTF0",1730162033781,2.3144,2569.6,2569.4,0.12177395]
["bitfinex-derivatives","ETHF0:USTF0",1730162033979,2.3144,2569.6,2569.5,0.47222395]
["bitfinex-derivatives","ETHF0:USTF0",1730162034483,6.55684,2569.6,2569.5,0.47222395]
["bitfinex-derivatives","ETHF0:USTF0",1730162035274,2.66484,2569.6,2569.5,0.47222395]
["bitfinex-derivatives","ETHF0:USTF0",1730162035473,6.55684,2569.6,2569.5,0.47222395]
["bitfinex-derivatives","ETHF0:USTF0",1730162035670,6.55684,2569.6,2569.5,0.47221977]
["bitfinex-derivatives","ETHF0:USTF0",1730162036586,6.55684,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730162038578,2.3114,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730162038783,2.3114,2569.6,2569.5,0.47221933]
["bitfinex-derivatives","ETHF0:USTF0",1730162039178,2.3114,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730162039389,2.3114,2569.6,2569.5,0.47221984]
["bitfinex-derivatives","ETHF0:USTF0",1730162039686,2.3114,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730162039881,2.66184,2569.6,2569.5,0.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730162040284,2.3114,2569.6,2569.5,0.47222031]
["bitfinex-derivatives","ETHF0:USTF0",1730162040585,2.3114,2569.6,2569.5,1.75324481]
["bitfinex-derivatives","ETHF0:USTF0",1730162040779,6.39251622,2569.6,2569.5,1.87501415]
["bitfinex-derivatives","ETHF0:USTF0",1730162040983,6.39251622,2569.6,2569.5,1.75324481]
["bitfinex-derivatives","ETHF0:USTF0",1730162041187,6.39251622,2569.6,2569.5,1.8750162]
["bitfinex-derivatives","ETHF0:USTF0",1730162041481,6.74295622,2569.6,2569.5,1.75324481]
["bitfinex-derivatives","ETHF0:USTF0",1730162041683,6.74295622,2569.6,2569.5,1.87501633]
["bitfinex-derivatives","ETHF0:USTF0",1730162041879,6.39251622,2569.6,2569.5,1.87501676]
["bitfinex-derivatives","ETHF0:USTF0",1730162042090,2.3114,2569.6,2569.5,1.87501676]
["bitfinex-derivatives","ETHF0:USTF0",1730162042294,6.39251622,2569.6,2569.5,1.87501676]
["bitfinex-derivatives","ETHF0:USTF0",1730162042586,2.3114,2569.6,2569.5,1.87501676]
["bitfinex-derivatives","ETHF0:USTF0",1730162043184,2.3114,2569.6,2569.5,0.47222195]
["bitfinex-derivatives","ETHF0:USTF0",1730162043491,6.39251622,2569.6,2569.5,1.87501676]
["bitfinex-derivatives","ETHF0:USTF0",1730162044390,2.3114,2569.6,2569.5,1.87501676]
["bitfinex-derivatives","ETHF0:USTF0",1730162044875,6.39251622,2569.6,2569.5,1.87501676]
["bitfinex-derivatives","ETHF0:USTF0",1730162045280,1.032,2569.6,2569.5,1.87501676]
["bitfinex-derivatives","ETHF0:USTF0",1730162045488,4.08111622,2569.7,2569.6,0.35044]
["bitfinex-derivatives","ETHF0:USTF0",1730162045692,4.08111622,2569.8,2569.7,0.35042]
["bitfinex-derivatives","ETHF0:USTF0",1730162045879,4.08111622,2570.0,2569.7,5.41576676]
["bitfinex-derivatives","ETHF0:USTF0",1730162046084,10.68440343,2570.1,2569.7,5.41576676]
["bitfinex-derivatives","ETHF0:USTF0",1730162046085,10.68440343,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730162046087,5.11311622,2570.1,2570.0,0.35038]
["bitfinex-derivatives","ETHF0:USTF0",1730162046382,1.032,2570.1,2570.0,1.75317481]
["bitfinex-derivatives","ETHF0:USTF0",1730162046585,1.032,2570.1,2570.0,42.55317481]
["bitfinex-derivatives","ETHF0:USTF0",1730162046783,4.08111622,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730162046784,5.11311622,2570.2,2570.1,0.35037]
["bitfinex-derivatives","ETHF0:USTF0",1730162046989,5.11311622,2570.2,2570.1,1.75316481]
["bitfinex-derivatives","ETHF0:USTF0",1730162047486,1.032,2570.2,2570.1,1.75316481]
["bitfinex-derivatives","ETHF0:USTF0",1730162047983,8.13961622,2570.3,2570.1,1.40279481]
["bitfinex-derivatives","ETHF0:USTF0",1730162048183,8.13961622,2570.3,2570.2,1.75314481]
["bitfinex-derivatives","ETHF0:USTF0",1730162048480,9.17161622,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730162048678,8.32091622,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730162048884,4.2398,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730162050390,4.59014,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730162050990,4.2398,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730162051290,3.2078,2570.3,2570.2,0.35035]
["bitfinex-derivatives","ETHF0:USTF0",1730162051482,0.4234,2570.5,2570.4,0.35033]
["bitfinex-derivatives","ETHF0:USTF0",1730162051678,3.6319,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730162051878,3.2078,2570.6,2570.5,0.35031]
["bitfinex-derivatives","ETHF0:USTF0",1730162054086,3.2078,2570.7,2570.4,3.03851782]
["bitfinex-derivatives","ETHF0:USTF0",1730162054590,3.2078,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730162055888,7.78099713,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730162057488,4.57319713,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730162057985,7.78099713,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730162058387,3.2078,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730162058794,7.78099713,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730162059589,8.13128713,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730162059788,7.78099713,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730162060590,3.2078,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730162060791,7.27526516,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730162062296,4.06746516,2570.7,2570.6,0.3503]
["bitfinex-derivatives","ETHF0:USTF0",1730162062497,0.8426,2570.9,2570.6,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730162062498,8.64066229,2570.9,2570.6,3.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730162062700,1.029,2571.3,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162062701,4.06746516,2571.1,2570.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162062997,9.06976229,2571.3,2571.0,3.03851782]
["bitfinex-derivatives","ETHF0:USTF0",1730162063197,3.2078,2571.4,2571.2,3.03851782]
["bitfinex-derivatives","ETHF0:USTF0",1730162063198,7.27526516,2571.4,2571.2,3.03851782]
["bitfinex-derivatives","ETHF0:USTF0",1730162063399,3.2078,2571.4,2571.3,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730162063889,7.78099713,2571.7,2571.3,3.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730162064090,3.2078,2571.7,2571.6,3.38867782]
["bitfinex-derivatives","ETHF0:USTF0",1730162064505,3.2078,2571.7,2571.6,48.07747782]
["bitfinex-derivatives","ETHF0:USTF0",1730162066001,3.2078,2571.7,2571.6,41.15016]
["bitfinex-derivatives","ETHF0:USTF0",1730162066002,3.6371,2571.7,2571.6,41.15016]
["bitfinex-derivatives","ETHF0:USTF0",1730162067011,3.6371,2571.7,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730162069117,3.98725,2571.7,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730162069516,3.6371,2571.7,2571.5,0.35017]
["bitfinex-derivatives","ETHF0:USTF0",1730162069715,0.872,2571.6,2571.5,0.35017]
["bitfinex-derivatives","ETHF0:USTF0",1730162071813,1.22216,2571.6,2571.5,0.35017]
["bitfinex-derivatives","ETHF0:USTF0",1730162072014,0.872,2571.6,2571.5,0.35017]
["bitfinex-derivatives","ETHF0:USTF0",1730162073113,1.22216,2571.6,2571.5,0.35017]
["bitfinex-derivatives","ETHF0:USTF0",1730162073510,0.35018,2571.5,2571.4,3.03851782]
["bitfinex-derivatives","ETHF0:USTF0",1730162073817,0.872,2571.6,2571.2,3.03851782]
["bitfinex-derivatives","ETHF0:USTF0",1730162074016,0.35021,2571.3,2571.2,3.03851782]
["bitfinex-derivatives","ETHF0:USTF0",1730162074613,0.77871,2571.3,2571.2,3.38873782]
["bitfinex-derivatives","ETHF0:USTF0",1730162074818,0.77871,2571.3,2571.2,3.03851782]
["bitfinex-derivatives","ETHF0:USTF0",1730162075018,0.77871,2571.3,2571.0,3.03851782]
["bitfinex-derivatives","ETHF0:USTF0",1730162075019,0.35025,2571.1,2571.0,3.03851782]
["bitfinex-derivatives","ETHF0:USTF0",1730162075318,1.37925,2571.1,2571.0,3.03851782]
["bitfinex-derivatives","ETHF0:USTF0",1730162075809,0.35027,2570.8,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162076004,0.35027,2570.8,2570.7,3.55809]
["bitfinex-derivatives","ETHF0:USTF0",1730162076211,0.8946,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162076523,0.8946,2571.0,2570.7,3.55809]
["bitfinex-derivatives","ETHF0:USTF0",1730162076524,0.35027,2570.8,2570.7,3.55809]
["bitfinex-derivatives","ETHF0:USTF0",1730162076713,0.8946,2571.0,2570.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162077011,0.35027,2570.8,2570.7,3.55808]
["bitfinex-derivatives","ETHF0:USTF0",1730162077218,0.35027,2570.9,2570.8,0.35027]
["bitfinex-derivatives","ETHF0:USTF0",1730162077417,0.35027,2570.8,2570.7,3.55808]
["bitfinex-derivatives","ETHF0:USTF0",1730162077609,0.439,2570.8,2570.7,3.55808]
["bitfinex-derivatives","ETHF0:USTF0",1730162078117,0.439,2570.8,2570.7,6.59659782]
["bitfinex-derivatives","ETHF0:USTF0",1730162078317,0.439,2570.8,2570.7,3.38879782]
["bitfinex-derivatives","ETHF0:USTF0",1730162078824,0.78927,2570.8,2570.7,3.38879782]
["bitfinex-derivatives","ETHF0:USTF0",1730162079717,0.78927,2570.8,2570.7,3.03851782]
["bitfinex-derivatives","ETHF0:USTF0",1730162079916,0.439,2570.8,2570.7,3.38880782]
["bitfinex-derivatives","ETHF0:USTF0",1730162080724,0.78927,2570.8,2570.7,3.38880782]
["bitfinex-derivatives","ETHF0:USTF0",1730162081232,0.439,2570.8,2570.7,3.38880782]
["bitfinex-derivatives","ETHF0:USTF0",1730162082726,3.2078,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730162082910,3.2078,2571.2,2571.1,3.38874782]
["bitfinex-derivatives","ETHF0:USTF0",1730162082911,4.2348,2571.2,2571.1,3.38874782]
["bitfinex-derivatives","ETHF0:USTF0",1730162084422,4.58502,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730162084718,5.02652,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730162084914,5.02652,2571.2,2570.9,3.03851782]
["bitfinex-derivatives","ETHF0:USTF0",1730162084915,4.6763,2571.2,2570.9,3.03851782]
["bitfinex-derivatives","ETHF0:USTF0",1730162085119,0.35024,2571.1,2571.0,0.35024]
["bitfinex-derivatives","ETHF0:USTF0",1730162085522,0.35024,2571.1,2571.0,41.15024]
["bitfinex-derivatives","ETHF0:USTF0",1730162086324,4.6763,2571.2,2571.0,41.15024]
["bitfinex-derivatives","ETHF0:USTF0",1730162086325,5.02653,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730162086519,5.02653,2571.2,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162086520,0.35023,2571.1,2571.0,41.15024]
["bitfinex-derivatives","ETHF0:USTF0",1730162086722,5.02653,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730162087818,5.02653,2571.2,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162087819,0.35023,2571.1,2571.0,41.15023]
["bitfinex-derivatives","ETHF0:USTF0",1730162088023,4.6763,2571.2,2571.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162088226,4.6763,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730162088227,1.81873,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730162088523,1.4685,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730162088920,1.81872,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730162090230,1.4685,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730162090623,1.81872,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730162091623,1.4685,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730162091828,1.81872,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730162092331,1.4685,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730162096224,1.21761,2571.3,2570.9,43.83851782]
["bitfinex-derivatives","ETHF0:USTF0",1730162096225,0.8674,2571.3,2570.9,43.83851782]
["bitfinex-derivatives","ETHF0:USTF0",1730162096432,3.2078,2571.6,2571.5,0.35018]
["bitfinex-derivatives","ETHF0:USTF0",1730162096631,1.4716,2571.8,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730162097429,1.027,2571.8,2571.7,3.38866782]
["bitfinex-derivatives","ETHF0:USTF0",1730162098031,4.2338,2571.9,2571.8,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730162098236,3.2078,2571.9,2571.8,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730162098435,3.2078,2571.9,2571.8,0.78634]
["bitfinex-derivatives","ETHF0:USTF0",1730162099827,3.55792,2571.9,2571.8,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730162100027,3.2078,2571.9,2571.8,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730162101030,3.2078,2571.9,2571.5,3.47361782]
["bitfinex-derivatives","ETHF0:USTF0",1730162101230,3.2078,2571.9,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730162101231,0.4102,2571.8,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730162101535,1.8755,2571.8,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730162102632,0.35016,2571.7,2571.6,0.35016]
["bitfinex-derivatives","ETHF0:USTF0",1730162102935,1.8755,2571.8,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730162102936,1.37614,2571.8,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730162103135,1.78634,2571.8,2571.7,0.35015]
["bitfinex-derivatives","ETHF0:USTF0",1730162103740,0.35018,2571.5,2571.4,0.35018]
["bitfinex-derivatives","ETHF0:USTF0",1730162104234,3.8888,2571.5,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162104439,1.1767,2571.4,2571.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730162104635,1.2583,2571.4,2571.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730162104835,1.60849,2571.4,2571.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730162105545,1.2583,2571.4,2571.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730162106247,1.60849,2571.4,2571.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730162107346,0.4186,2571.4,2571.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730162107846,0.4186,2571.4,2571.3,0.47187183]
["bitfinex-derivatives","ETHF0:USTF0",1730162108039,0.4186,2571.4,2571.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730162108544,0.4186,2571.4,2571.3,0.47187175]
["bitfinex-derivatives","ETHF0:USTF0",1730162112044,0.4186,2571.4,2571.3,0.3502]
["bitfinex-derivatives","ETHF0:USTF0",1730162112346,0.4186,2571.4,2571.3,0.47187487]
["bitfinex-derivatives","ETHF0:USTF0",1730162112645,0.35021,2571.3,2571.2,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730162112944,0.4345,2571.3,2571.2,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730162113143,0.4345,2571.3,2571.2,0.47189342]
["bitfinex-derivatives","ETHF0:USTF0",1730162113648,0.4345,2571.3,2571.2,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730162113948,0.4345,2571.3,2571.2,0.47189432]
["bitfinex-derivatives","ETHF0:USTF0",1730162114846,0.4345,2571.3,2571.2,0.12168432]
["bitfinex-derivatives","ETHF0:USTF0",1730162115050,0.4345,2571.3,2571.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162115237,0.79442,2571.2,2571.1,3.55803]
["bitfinex-derivatives","ETHF0:USTF0",1730162115443,0.79442,2571.2,2571.1,3.6797171]
["bitfinex-derivatives","ETHF0:USTF0",1730162115845,0.79442,2571.2,2571.1,0.4719171]
["bitfinex-derivatives","ETHF0:USTF0",1730162116150,0.79442,2571.2,2571.1,0.47192053]
["bitfinex-derivatives","ETHF0:USTF0",1730162116544,0.4442,2571.2,2571.1,0.47192053]
["bitfinex-derivatives","ETHF0:USTF0",1730162116849,0.79442,2571.2,2571.1,0.47192053]
["bitfinex-derivatives","ETHF0:USTF0",1730162117254,0.4442,2571.2,2571.1,0.47192053]
["bitfinex-derivatives","ETHF0:USTF0",1730162117443,0.79442,2571.2,2571.1,0.47192053]
["bitfinex-derivatives","ETHF0:USTF0",1730162117945,0.4442,2571.2,2571.1,0.47192053]
["bitfinex-derivatives","ETHF0:USTF0",1730162119639,0.4442,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730162119846,0.4442,2571.2,2571.1,0.47191585]
["bitfinex-derivatives","ETHF0:USTF0",1730162122253,0.4442,2571.2,2571.1,0.35023]
["bitfinex-derivatives","ETHF0:USTF0",1730162125640,0.4186,2571.4,2571.3,0.35021]
["bitfinex-derivatives","ETHF0:USTF0",1730162126950,0.4186,2571.4,2571.3,3.38872782]
["bitfinex-derivatives","ETHF0:USTF0",1730162129455,0.4186,2571.4,2571.3,3.70508306]
["bitfinex-derivatives","ETHF0:USTF0",1730162130647,0.4186,2571.4,2571.3,7.59388306]
["bitfinex-derivatives","ETHF0:USTF0",1730162130950,0.4367,2571.5,2571.4,0.35019]
["bitfinex-derivatives","ETHF0:USTF0",1730162131149,0.4367,2571.5,2571.4,0.47186509]
["bitfinex-derivatives","ETHF0:USTF0",1730162131452,5.94732713,2571.9,2571.8,0.35014]
["bitfinex-derivatives","ETHF0:USTF0",1730162131758,2.63923,2571.9,2571.8,0.47179802]
["bitfinex-derivatives","ETHF0:USTF0",1730162132354,2.2891,2571.9,2571.8,0.47179802]
["bitfinex-derivatives","ETHF0:USTF0",1730162132554,5.0792063,2572.1,2572.0,0.35011]
["bitfinex-derivatives","ETHF0:USTF0",1730162132857,5.0792063,2572.1,2572.0,1.87319468]
["bitfinex-derivatives","ETHF0:USTF0",1730162133153,5.0792063,2572.1,2572.0,42.67319468]
["bitfinex-derivatives","ETHF0:USTF0",1730162133555,5.0792063,2572.1,2572.0,48.15725418]
["bitfinex-derivatives","ETHF0:USTF0",1730162134455,5.0792063,2572.1,2572.0,48.39028614]
["bitfinex-derivatives","ETHF0:USTF0",1730162134958,5.0792063,2572.1,2572.0,48.07399528]
["bitfinex-derivatives","ETHF0:USTF0",1730162135155,5.0792063,2572.1,2572.0,48.63351607]
["bitfinex-derivatives","ETHF0:USTF0",1730162135362,0.8497,2572.7,2572.6,0.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730162135654,1.19971,2572.7,2572.6,0.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730162136052,0.8497,2572.7,2572.6,0.35003]
["bitfinex-derivatives","ETHF0:USTF0",1730162137358,4.93019027,2573.0,2572.6,6.92308528]
["bitfinex-derivatives","ETHF0:USTF0",1730162137552,1.19918,2573.0,2572.8,3.38587528]
["bitfinex-derivatives","ETHF0:USTF0",1730162138056,0.8492,2573.0,2572.8,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162138266,0.8492,2573.0,2572.9,0.34999]
["bitfinex-derivatives","ETHF0:USTF0",1730162139455,4.58021027,2573.2,2573.1,0.34996]
["bitfinex-derivatives","ETHF0:USTF0",1730162139663,4.93015027,2573.3,2573.1,0.34996]
["bitfinex-derivatives","ETHF0:USTF0",1730162139858,0.34994,2573.3,2573.1,0.34996]
["bitfinex-derivatives","ETHF0:USTF0",1730162140052,6.48261027,2573.4,2573.0,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162140357,4.93015027,2573.3,2573.1,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730162140555,6.83254027,2573.4,2573.2,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730162140755,6.83254027,2573.4,2573.0,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162140756,6.83254027,2573.4,2573.1,0.34995]
["bitfinex-derivatives","ETHF0:USTF0",1730162141057,6.83254027,2573.4,2573.2,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1730162141058,0.8784,2573.4,2573.2,0.34994]
["bitfinex-derivatives","ETHF0:USTF0",1730162141258,0.8784,2573.4,2573.3,0.34993]
["bitfinex-derivatives","ETHF0:USTF0",1730162141455,0.8784,2573.4,2573.3,3.38581528]
["bitfinex-derivatives","ETHF0:USTF0",1730162142560,0.8784,2573.4,2573.3,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162142965,0.8784,2573.4,2573.3,3.38581528]
["bitfinex-derivatives","ETHF0:USTF0",1730162143552,0.8784,2573.4,2573.3,7.27141528]
["bitfinex-derivatives","ETHF0:USTF0",1730162143755,5.0792063,2573.9,2573.3,7.27141528]
["bitfinex-derivatives","ETHF0:USTF0",1730162143756,0.34985,2574.0,2573.7,0.34987]
["bitfinex-derivatives","ETHF0:USTF0",1730162143964,0.34985,2574.0,2573.8,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162143965,0.34985,2573.9,2573.8,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162144259,0.8639,2574.0,2573.8,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162144461,3.95061199,2574.6,2573.9,3.8848]
["bitfinex-derivatives","ETHF0:USTF0",1730162144667,0.7886,2574.3,2574.0,3.38571528]
["bitfinex-derivatives","ETHF0:USTF0",1730162144865,0.4251,2574.5,2574.0,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162145168,0.34982,2574.2,2574.0,3.38572528]
["bitfinex-derivatives","ETHF0:USTF0",1730162145463,0.4388,2574.4,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730162145464,0.34981,2574.3,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730162145668,0.34981,2574.3,2574.1,3.55762]
["bitfinex-derivatives","ETHF0:USTF0",1730162145966,0.4388,2574.4,2574.1,3.55762]
["bitfinex-derivatives","ETHF0:USTF0",1730162145967,0.78859,2574.4,2574.1,3.55762]
["bitfinex-derivatives","ETHF0:USTF0",1730162146169,0.4388,2574.4,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162146368,0.4388,2574.4,2574.2,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162146571,0.4388,2574.4,2574.3,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730162147166,0.78858,2574.4,2574.2,3.38568528]
["bitfinex-derivatives","ETHF0:USTF0",1730162147369,0.4388,2574.4,2574.2,3.38568528]
["bitfinex-derivatives","ETHF0:USTF0",1730162147763,0.78859,2574.4,2574.2,3.38568528]
["bitfinex-derivatives","ETHF0:USTF0",1730162148463,0.4388,2574.4,2574.2,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162148663,0.3498,2574.3,2574.2,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162148865,0.4388,2574.4,2574.2,3.38569528]
["bitfinex-derivatives","ETHF0:USTF0",1730162148866,0.78859,2574.4,2574.2,3.38569528]
["bitfinex-derivatives","ETHF0:USTF0",1730162149263,0.3498,2574.3,2574.2,3.38569528]
["bitfinex-derivatives","ETHF0:USTF0",1730162149466,0.78859,2574.4,2574.2,3.38569528]
["bitfinex-derivatives","ETHF0:USTF0",1730162149766,3.6186,2574.6,2574.5,0.34977]
["bitfinex-derivatives","ETHF0:USTF0",1730162149767,3.2078,2574.6,2574.5,0.34977]
["bitfinex-derivatives","ETHF0:USTF0",1730162151663,0.34975,2574.7,2574.5,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730162152164,0.34974,2574.7,2574.5,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730162155470,0.34974,2574.7,2574.4,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162155671,0.34974,2574.7,2574.6,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162156069,0.4388,2574.8,2574.6,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162156267,0.34974,2574.7,2574.6,3.38563528]
["bitfinex-derivatives","ETHF0:USTF0",1730162156466,0.34974,2574.7,2574.6,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162157770,0.34974,2574.7,2574.6,3.38564528]
["bitfinex-derivatives","ETHF0:USTF0",1730162158163,0.34974,2574.7,2574.6,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162158775,0.4388,2574.8,2574.6,3.38564528]
["bitfinex-derivatives","ETHF0:USTF0",1730162158977,0.34974,2574.7,2574.6,3.38564528]
["bitfinex-derivatives","ETHF0:USTF0",1730162159475,0.78854,2574.8,2574.6,7.26963528]
["bitfinex-derivatives","ETHF0:USTF0",1730162159672,0.4388,2574.8,2574.6,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162159977,3.55752,2574.9,2574.7,4.23373]
["bitfinex-derivatives","ETHF0:USTF0",1730162160276,3.2078,2574.9,2574.7,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162160464,0.34973,2574.8,2574.7,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162163883,3.2078,2574.9,2574.7,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162164583,3.2078,2574.9,2574.8,3.38561528]
["bitfinex-derivatives","ETHF0:USTF0",1730162164775,0.34956,2576.1,2575.7,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730162164991,0.34956,2576.1,2576.0,3.38545528]
["bitfinex-derivatives","ETHF0:USTF0",1730162164992,4.0866,2576.1,2576.0,3.38545528]
["bitfinex-derivatives","ETHF0:USTF0",1730162165275,4.0866,2576.1,2576.0,44.18545528]
["bitfinex-derivatives","ETHF0:USTF0",1730162165276,3.2078,2576.1,2576.0,44.18545528]
["bitfinex-derivatives","ETHF0:USTF0",1730162165473,3.2078,2576.1,2576.0,43.83588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162165672,3.2078,2576.1,2576.0,44.18545528]
["bitfinex-derivatives","ETHF0:USTF0",1730162165875,1.021,2576.4,2576.0,44.18545528]
["bitfinex-derivatives","ETHF0:USTF0",1730162166081,0.34955,2576.1,2576.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162166982,1.021,2576.2,2575.8,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162166983,0.34957,2576.0,2575.8,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162167181,0.4162,2575.9,2575.8,3.38547528]
["bitfinex-derivatives","ETHF0:USTF0",1730162167571,0.4162,2575.9,2575.8,44.18547528]
["bitfinex-derivatives","ETHF0:USTF0",1730162167969,0.76578,2575.9,2575.8,43.83588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162168178,0.76578,2575.9,2575.3,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162168179,0.4162,2575.9,2575.3,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162168379,0.3496,2575.8,2575.6,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730162168780,0.3496,2575.8,2575.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162168974,0.4162,2575.9,2575.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1730162168975,1.78678,2575.9,2575.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1730162169185,0.3496,2575.8,2575.6,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730162169779,4.99459,2575.9,2575.6,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730162169984,0.34959,2575.8,2575.6,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730162170376,4.645,2575.9,2575.6,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730162170698,0.3496,2575.8,2575.6,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730162170989,4.645,2575.9,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730162170990,0.4162,2575.9,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730162171187,0.443,2576.0,2575.9,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1730162171485,5.0862,2576.4,2576.0,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730162171689,1.8784,2576.4,2575.9,3.38545528]
["bitfinex-derivatives","ETHF0:USTF0",1730162171882,5.0862,2576.4,2575.9,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162172183,1.8784,2576.4,2576.0,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730162172384,0.34955,2576.1,2575.9,3.38545528]
["bitfinex-derivatives","ETHF0:USTF0",1730162172588,0.34955,2576.1,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730162172986,0.34955,2576.2,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730162173488,0.4352,2576.1,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730162174491,0.78476,2576.1,2575.9,3.38545528]
["bitfinex-derivatives","ETHF0:USTF0",1730162174699,0.4352,2576.1,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730162174992,1.36953,2576.3,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730162175579,0.34953,2576.3,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730162175790,1.36953,2576.3,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730162176192,1.02,2576.3,2575.9,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162176397,0.34954,2576.2,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730162176604,1.36953,2576.3,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730162177721,1.36953,2576.3,2576.2,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1730162177896,1.36953,2576.3,2575.9,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162178096,1.36953,2576.3,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730162178298,1.36953,2576.3,2575.9,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162178599,1.36953,2576.3,2576.1,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1730162178600,0.34954,2576.2,2576.1,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1730162178804,0.34954,2576.2,2575.9,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162179205,0.34955,2576.1,2575.9,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162179402,4.0652,2576.4,2576.0,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730162179403,0.34954,2576.2,2576.0,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730162179610,0.34954,2576.2,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730162179797,0.34954,2576.2,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730162180105,0.34955,2576.2,2576.0,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730162180302,1.02,2576.3,2575.9,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162180607,0.34954,2576.2,2575.9,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162180801,1.02,2576.3,2576.0,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730162181106,1.36953,2576.3,2575.9,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162181301,0.34954,2576.2,2576.1,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1730162181501,4.0652,2576.4,2575.9,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162181801,4.0652,2576.4,2576.3,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1730162182303,4.0652,2576.4,2576.0,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162182498,4.0652,2576.4,2576.0,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730162182499,0.34956,2576.1,2576.0,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730162182701,0.34956,2576.1,2575.9,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730162182904,0.4204,2576.0,2575.9,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730162183300,0.4204,2576.0,2575.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1730162183301,0.34959,2575.9,2575.7,0.3496]
["bitfinex-derivatives","ETHF0:USTF0",1730162183506,0.34959,2575.9,2575.5,6.24368528]
["bitfinex-derivatives","ETHF0:USTF0",1730162183507,0.4105,2575.8,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162183807,0.4105,2575.8,2575.7,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730162183808,1.7801,2575.8,2575.7,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730162183996,1.4305,2575.8,2575.5,6.24368528]
["bitfinex-derivatives","ETHF0:USTF0",1730162184199,1.4305,2575.8,2575.7,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730162184397,0.4193,2575.9,2575.7,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730162184398,0.4193,2575.9,2575.7,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162184610,0.4193,2575.9,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730162186308,0.64388,2575.9,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730162186501,0.2943,2575.9,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730162187208,0.64388,2575.9,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730162187407,4.1767,2575.9,2575.5,3.55743]
["bitfinex-derivatives","ETHF0:USTF0",1730162187601,0.34962,2575.6,2575.5,3.55743]
["bitfinex-derivatives","ETHF0:USTF0",1730162187799,0.34962,2575.6,2575.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162188115,0.34969,2575.1,2575.0,3.38558528]
["bitfinex-derivatives","ETHF0:USTF0",1730162188316,0.87409,2575.5,2575.1,0.34968]
["bitfinex-derivatives","ETHF0:USTF0",1730162188317,0.34968,2575.2,2575.1,0.34968]
["bitfinex-derivatives","ETHF0:USTF0",1730162188906,1.02,2575.4,2575.0,43.83588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162189102,1.36966,2575.4,2575.1,0.34969]
["bitfinex-derivatives","ETHF0:USTF0",1730162189302,1.36966,2575.4,2575.0,43.83588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162189303,0.78407,2575.3,2575.2,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730162190207,0.4344,2575.3,2575.2,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730162190710,0.78406,2575.3,2575.2,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730162190897,0.78406,2575.3,2575.0,44.18558528]
["bitfinex-derivatives","ETHF0:USTF0",1730162190898,0.34969,2575.2,2575.0,44.18558528]
["bitfinex-derivatives","ETHF0:USTF0",1730162191107,0.4344,2575.3,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162191108,0.34969,2575.1,2575.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162191327,0.4344,2575.3,2574.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730162191328,3.6422,2575.3,2574.7,0.34973]
["bitfinex-derivatives","ETHF0:USTF0",1730162191509,0.8663,2575.0,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162191716,0.34976,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162191909,0.34976,2574.6,2574.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730162192307,0.34975,2574.7,2574.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730162192707,0.34976,2574.6,2574.5,44.35756]
["bitfinex-derivatives","ETHF0:USTF0",1730162192906,0.34975,2574.7,2574.6,0.34975]
["bitfinex-derivatives","ETHF0:USTF0",1730162193106,1.02,2574.7,2574.6,0.34975]
["bitfinex-derivatives","ETHF0:USTF0",1730162193406,1.36974,2574.7,2574.6,0.34975]
["bitfinex-derivatives","ETHF0:USTF0",1730162193610,1.02,2574.7,2574.6,0.34975]
["bitfinex-derivatives","ETHF0:USTF0",1730162194918,1.02,2574.7,2574.5,41.14976]
["bitfinex-derivatives","ETHF0:USTF0",1730162195108,1.02,2574.7,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162195517,1.02,2574.7,2574.6,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730162198523,0.4123,2574.8,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162198524,0.4123,2574.8,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730162198715,0.4123,2574.8,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162198716,1.4333,2574.8,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162198920,0.76204,2574.8,2574.5,41.14976]
["bitfinex-derivatives","ETHF0:USTF0",1730162199119,1.021,2574.7,2574.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162199416,0.34976,2574.6,2574.3,0.34979]
["bitfinex-derivatives","ETHF0:USTF0",1730162199615,1.021,2574.7,2574.3,0.34979]
["bitfinex-derivatives","ETHF0:USTF0",1730162199616,0.79048,2574.5,2574.3,0.34979]
["bitfinex-derivatives","ETHF0:USTF0",1730162199817,0.8684,2574.5,2574.3,41.14979]
["bitfinex-derivatives","ETHF0:USTF0",1730162200014,0.8684,2574.5,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162200209,0.8684,2574.5,2574.4,0.34978]
["bitfinex-derivatives","ETHF0:USTF0",1730162200814,4.7524,2574.5,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162201008,4.7524,2574.5,2574.3,41.1498]
["bitfinex-derivatives","ETHF0:USTF0",1730162201214,4.7524,2574.5,2574.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730162201414,0.8684,2574.5,2574.3,0.34979]
["bitfinex-derivatives","ETHF0:USTF0",1730162201810,4.7532,2574.5,2573.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162202015,4.7532,2574.5,2574.4,0.34978]
["bitfinex-derivatives","ETHF0:USTF0",1730162202016,0.8684,2574.5,2574.4,0.34978]
["bitfinex-derivatives","ETHF0:USTF0",1730162202414,4.7524,2574.5,2574.4,0.34978]
["bitfinex-derivatives","ETHF0:USTF0",1730162202913,0.8684,2574.5,2574.4,0.34978]
["bitfinex-derivatives","ETHF0:USTF0",1730162203419,0.4123,2574.8,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730162203614,1.4323,2574.8,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730162204020,0.4123,2574.8,2574.7,41.14974]
["bitfinex-derivatives","ETHF0:USTF0",1730162207322,7.33218528,2574.8,2574.2,0.87451]
["bitfinex-derivatives","ETHF0:USTF0",1730162207526,7.33218528,2574.8,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730162207527,3.44818528,2574.8,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730162207923,7.33218528,2574.8,2574.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162208124,3.44818528,2574.8,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730162208521,7.33218528,2574.8,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730162208729,4.2963,2574.8,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730162210735,0.4123,2574.8,2574.7,0.34974]
["bitfinex-derivatives","ETHF0:USTF0",1730162211925,3.6552,2575.0,2574.6,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162212236,3.2078,2575.4,2575.3,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730162213325,0.4132,2575.4,2575.3,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730162213530,1.4332,2575.4,2575.3,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730162215839,1.02,2575.4,2575.3,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730162216440,1.2648,2575.7,2575.6,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730162216634,2.2848,2575.7,2575.6,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730162216931,1.8562,2575.7,2575.6,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730162217732,0.4166,2575.9,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730162218434,4.299,2575.9,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730162220036,1.8695,2576.0,2575.9,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1730162220334,2.3169,2576.0,2575.9,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1730162220536,1.8695,2576.0,2575.9,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1730162221143,3.2078,2576.1,2575.9,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1730162221144,1.02,2576.1,2575.9,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162221341,1.02,2576.1,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730162221745,1.02,2576.1,2576.0,41.14957]
["bitfinex-derivatives","ETHF0:USTF0",1730162222241,1.02,2576.1,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730162222433,8.1094,2576.1,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730162222638,4.2278,2576.1,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730162223437,3.2078,2576.1,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730162223638,8.1094,2576.1,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730162224344,8.1094,2576.1,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730162224551,1.02,2576.0,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730162224742,0.4349,2575.9,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730162224939,5.7443,2575.9,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730162226656,1.8619,2575.9,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730162227145,3.47288528,2576.3,2575.9,0.87394]
["bitfinex-derivatives","ETHF0:USTF0",1730162227146,1.457,2576.3,2575.9,0.87394]
["bitfinex-derivatives","ETHF0:USTF0",1730162227449,1.457,2576.3,2576.2,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1730162232448,0.437,2576.3,2576.2,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1730162232648,1.497,2576.3,2576.2,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1730162233252,4.0563,2576.4,2576.2,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1730162233253,20.08872021,2577.1,2576.3,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1730162233549,0.4117,2576.8,2576.5,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162233745,0.4168,2577.0,2576.8,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162233746,1.06,2576.9,2576.8,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162233947,0.8669,2577.0,2576.9,0.34944]
["bitfinex-derivatives","ETHF0:USTF0",1730162234249,0.8669,2577.0,2576.9,3.38532528]
["bitfinex-derivatives","ETHF0:USTF0",1730162234250,0.4168,2577.0,2576.9,3.38532528]
["bitfinex-derivatives","ETHF0:USTF0",1730162234446,1.4717,2577.2,2577.1,0.34942]
["bitfinex-derivatives","ETHF0:USTF0",1730162234751,5.3517,2577.2,2577.1,0.34942]
["bitfinex-derivatives","ETHF0:USTF0",1730162234944,1.4717,2577.2,2577.1,0.34942]
["bitfinex-derivatives","ETHF0:USTF0",1730162235145,0.4117,2577.2,2577.1,0.34942]
["bitfinex-derivatives","ETHF0:USTF0",1730162235445,1.511,2577.3,2577.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1730162236064,1.06,2577.3,2577.2,3.38528528]
["bitfinex-derivatives","ETHF0:USTF0",1730162236260,0.8849,2577.5,2577.4,0.34938]
["bitfinex-derivatives","ETHF0:USTF0",1730162236448,0.8849,2577.5,2576.9,4.5201]
["bitfinex-derivatives","ETHF0:USTF0",1730162236449,1.9449,2577.5,2576.9,7.55598528]
["bitfinex-derivatives","ETHF0:USTF0",1730162236647,1.06,2577.4,2577.3,0.34938]
["bitfinex-derivatives","ETHF0:USTF0",1730162238149,0.8849,2577.5,2577.1,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162238356,1.06,2577.4,2577.3,0.34939]
["bitfinex-derivatives","ETHF0:USTF0",1730162239056,1.06,2577.4,2577.1,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162239057,1.059,2577.4,2577.1,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162239251,0.451,2577.5,2577.4,0.34938]
["bitfinex-derivatives","ETHF0:USTF0",1730162239588,3.2078,2578.0,2577.9,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162239752,3.8792,2578.0,2577.9,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162239952,0.4248,2578.1,2578.0,0.34929]
["bitfinex-derivatives","ETHF0:USTF0",1730162240757,3.2078,2578.3,2578.2,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162240958,4.75,2578.6,2578.2,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162241150,3.2078,2578.6,2578.5,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1730162241358,3.2078,2579.0,2578.6,0.34921]
["bitfinex-derivatives","ETHF0:USTF0",1730162241652,3.2078,2578.7,2578.4,41.14923]
["bitfinex-derivatives","ETHF0:USTF0",1730162241854,1.22872,2578.6,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162242050,1.22872,2578.6,2578.0,6.24368528]
["bitfinex-derivatives","ETHF0:USTF0",1730162242051,3.2078,2578.4,2578.1,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1730162242357,3.55705,2578.4,2577.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162242654,3.55705,2578.4,2577.9,41.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730162242655,0.34926,2578.3,2577.9,41.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730162242856,3.55705,2578.4,2577.9,41.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730162243157,1.12,2578.3,2577.8,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162243459,1.12,2578.3,2578.0,0.34929]
["bitfinex-derivatives","ETHF0:USTF0",1730162244156,1.12,2578.3,2577.8,3.03588528]
["bitfinex-derivatives","ETHF0:USTF0",1730162244361,1.12,2578.3,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162244556,0.34927,2578.2,2577.8,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162244762,0.4481,2578.1,2577.8,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162244962,0.4398,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162245158,0.8785,2578.0,2577.7,3.55713]
["bitfinex-derivatives","ETHF0:USTF0",1730162245362,0.8785,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162246769,1.2278,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162246955,0.8785,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162247458,0.8785,2578.0,2577.8,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162247659,0.8785,2578.0,2577.9,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162247862,0.8785,2578.0,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162248060,0.8785,2578.0,2577.9,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162248268,3.2078,2578.4,2578.1,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1730162248465,1.119,2578.3,2578.1,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1730162249067,1.119,2578.3,2578.2,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162250063,1.119,2578.3,2578.1,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162250262,3.8784,2578.2,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162250463,3.8784,2578.2,2577.8,0.34932]
["bitfinex-derivatives","ETHF0:USTF0",1730162250464,3.2078,2578.0,2577.8,0.34932]
["bitfinex-derivatives","ETHF0:USTF0",1730162250668,3.2078,2578.0,2577.8,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162250872,3.2078,2578.0,2577.3,4.60249027]
["bitfinex-derivatives","ETHF0:USTF0",1730162250873,3.2078,2578.0,2577.5,6.93683027]
["bitfinex-derivatives","ETHF0:USTF0",1730162251063,3.2078,2578.0,2577.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730162251262,0.8247,2578.2,2577.8,6.93683027]
["bitfinex-derivatives","ETHF0:USTF0",1730162251263,0.4119,2578.2,2577.8,6.93683027]
["bitfinex-derivatives","ETHF0:USTF0",1730162251463,1.119,2578.5,2577.8,6.93683027]
["bitfinex-derivatives","ETHF0:USTF0",1730162251665,1.88013,2578.5,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162251859,1.88014,2578.5,2577.8,6.93683027]
["bitfinex-derivatives","ETHF0:USTF0",1730162252064,1.5309,2578.5,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162252265,0.4119,2578.5,2577.8,6.93683027]
["bitfinex-derivatives","ETHF0:USTF0",1730162252460,0.4119,2578.5,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162252461,1.88013,2578.5,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162252668,1.88013,2578.5,2577.8,6.93683027]
["bitfinex-derivatives","ETHF0:USTF0",1730162252669,1.88014,2578.5,2577.8,6.93683027]
["bitfinex-derivatives","ETHF0:USTF0",1730162253073,1.5309,2578.5,2577.8,6.93683027]
["bitfinex-derivatives","ETHF0:USTF0",1730162253275,1.5309,2578.5,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162253463,0.4119,2578.5,2577.8,6.93683027]
["bitfinex-derivatives","ETHF0:USTF0",1730162253668,1.88013,2578.5,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162254179,0.34925,2578.4,2578.1,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162254373,1.5309,2578.5,2577.8,6.93683027]
["bitfinex-derivatives","ETHF0:USTF0",1730162254768,0.34925,2578.4,2578.1,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162255072,0.34926,2578.3,2578.1,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162255269,0.4119,2578.5,2577.8,6.93683027]
["bitfinex-derivatives","ETHF0:USTF0",1730162255576,0.34926,2578.3,2578.0,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1730162255777,0.34926,2578.3,2577.8,6.93683027]
["bitfinex-derivatives","ETHF0:USTF0",1730162255981,0.34926,2578.3,2578.0,0.34929]
["bitfinex-derivatives","ETHF0:USTF0",1730162256281,1.46824,2578.4,2577.8,6.93683027]
["bitfinex-derivatives","ETHF0:USTF0",1730162256578,0.34926,2578.3,2578.1,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1730162256779,0.34926,2578.3,2578.1,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162256974,1.119,2578.4,2577.8,6.93683027]
["bitfinex-derivatives","ETHF0:USTF0",1730162257272,0.4119,2578.5,2577.8,6.93683027]
["bitfinex-derivatives","ETHF0:USTF0",1730162257273,0.4119,2578.5,2578.4,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1730162257467,4.7782,2578.6,2578.0,3.72903027]
["bitfinex-derivatives","ETHF0:USTF0",1730162257672,4.7782,2578.6,2578.5,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1730162258074,4.7782,2578.6,2578.2,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1730162258381,5.12742,2578.6,2578.4,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1730162258581,4.7782,2578.6,2578.5,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1730162258785,5.12742,2578.6,2578.4,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1730162259579,1.91962,2578.6,2578.4,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1730162260274,1.91962,2578.6,2578.2,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1730162260275,1.5704,2578.6,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162260470,0.4514,2578.6,2578.2,41.2396]
["bitfinex-derivatives","ETHF0:USTF0",1730162260671,0.80062,2578.6,2578.4,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1730162261779,0.4514,2578.6,2578.4,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1730162261981,0.80062,2578.6,2578.4,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1730162262572,0.4514,2578.6,2578.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730162262770,0.80061,2578.6,2578.4,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1730162262976,0.4514,2578.6,2578.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730162263180,0.34923,2578.5,2578.3,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1730162263378,0.4514,2578.6,2578.2,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730162263677,0.4514,2578.6,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162263882,0.4514,2578.6,2577.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1730162263883,0.34928,2578.1,2577.9,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1730162264786,0.8742,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162264787,1.119,2578.2,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162265078,1.119,2578.2,2577.6,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162265079,0.34934,2577.7,2577.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730162265378,0.4488,2578.1,2577.6,0.34934]
["bitfinex-derivatives","ETHF0:USTF0",1730162265576,0.34934,2577.7,2577.6,0.34934]
["bitfinex-derivatives","ETHF0:USTF0",1730162265772,1.32203,2578.1,2577.5,0.34936]
["bitfinex-derivatives","ETHF0:USTF0",1730162266073,0.34936,2577.5,2577.4,0.34937]
["bitfinex-derivatives","ETHF0:USTF0",1730162266288,3.2078,2578.0,2577.3,47.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1730162266289,3.2078,2578.0,2577.5,0.34936]
["bitfinex-derivatives","ETHF0:USTF0",1730162266472,3.2078,2578.0,2577.3,47.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1730162266473,0.34934,2577.7,2577.6,0.34934]
["bitfinex-derivatives","ETHF0:USTF0",1730162267280,0.34933,2577.8,2577.6,0.34934]
["bitfinex-derivatives","ETHF0:USTF0",1730162267674,0.4314,2577.9,2577.3,47.46948256]
["bitfinex-derivatives","ETHF0:USTF0",1730162267675,0.4314,2577.9,2577.4,0.34937]
["bitfinex-derivatives","ETHF0:USTF0",1730162267981,0.34935,2577.6,2577.4,0.34937]
["bitfinex-derivatives","ETHF0:USTF0",1730162268178,0.4314,2577.9,2577.4,0.34937]
["bitfinex-derivatives","ETHF0:USTF0",1730162268487,0.34938,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162268876,1.46837,2577.5,2577.4,0.34938]
["bitfinex-derivatives","ETHF0:USTF0",1730162269075,1.46837,2577.5,2577.3,3.55718]
["bitfinex-derivatives","ETHF0:USTF0",1730162269683,1.46837,2577.5,2577.4,0.34938]
["bitfinex-derivatives","ETHF0:USTF0",1730162269882,1.46837,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162270083,1.46837,2577.5,2577.3,3.55718]
["bitfinex-derivatives","ETHF0:USTF0",1730162270308,1.46837,2577.5,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162270309,0.34938,2577.4,2577.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162270589,0.34938,2577.4,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162270590,0.421,2577.4,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162270782,0.77039,2577.4,2577.2,41.1494]
["bitfinex-derivatives","ETHF0:USTF0",1730162271183,0.421,2577.4,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162271388,0.34939,2577.3,2577.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162271778,0.8625,2577.4,2577.1,3.37880256]
["bitfinex-derivatives","ETHF0:USTF0",1730162271983,0.3494,2577.2,2577.1,3.37880256]
["bitfinex-derivatives","ETHF0:USTF0",1730162272289,0.3494,2577.3,2577.1,44.17880256]
["bitfinex-derivatives","ETHF0:USTF0",1730162272484,0.3494,2577.2,2577.1,44.17880256]
["bitfinex-derivatives","ETHF0:USTF0",1730162272995,5.1843,2577.4,2577.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162273187,0.34941,2577.2,2577.1,0.34941]
["bitfinex-derivatives","ETHF0:USTF0",1730162273392,0.34941,2577.2,2577.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162273790,0.34941,2577.2,2577.0,3.55722]
["bitfinex-derivatives","ETHF0:USTF0",1730162274293,0.34941,2577.2,2577.0,44.35722]
["bitfinex-derivatives","ETHF0:USTF0",1730162274591,0.34941,2577.2,2577.1,0.34942]
["bitfinex-derivatives","ETHF0:USTF0",1730162274987,0.3494,2577.2,2577.1,0.34942]
["bitfinex-derivatives","ETHF0:USTF0",1730162277391,1.9765,2577.4,2577.1,0.34942]
["bitfinex-derivatives","ETHF0:USTF0",1730162277392,0.3494,2577.3,2577.1,0.34942]
["bitfinex-derivatives","ETHF0:USTF0",1730162277598,0.3494,2577.2,2577.1,0.34942]
["bitfinex-derivatives","ETHF0:USTF0",1730162277895,1.9765,2577.4,2577.1,0.34942]
["bitfinex-derivatives","ETHF0:USTF0",1730162277896,0.3494,2577.3,2577.1,0.34942]
["bitfinex-derivatives","ETHF0:USTF0",1730162278295,3.2078,2577.5,2577.4,0.34938]
["bitfinex-derivatives","ETHF0:USTF0",1730162278494,0.34936,2577.6,2577.4,0.34938]
["bitfinex-derivatives","ETHF0:USTF0",1730162278797,1.114,2577.7,2577.6,0.34935]
["bitfinex-derivatives","ETHF0:USTF0",1730162279397,1.46335,2577.7,2577.4,0.34937]
["bitfinex-derivatives","ETHF0:USTF0",1730162279694,0.79055,2577.6,2577.4,0.34937]
["bitfinex-derivatives","ETHF0:USTF0",1730162280192,0.4412,2577.6,2577.4,0.34938]
["bitfinex-derivatives","ETHF0:USTF0",1730162280397,0.79055,2577.6,2577.4,0.34938]
["bitfinex-derivatives","ETHF0:USTF0",1730162280590,0.4412,2577.6,2577.5,0.34936]
["bitfinex-derivatives","ETHF0:USTF0",1730162280990,0.79055,2577.6,2577.4,0.34937]
["bitfinex-derivatives","ETHF0:USTF0",1730162281389,0.4412,2577.6,2577.5,0.34936]
["bitfinex-derivatives","ETHF0:USTF0",1730162281893,0.79055,2577.6,2577.5,0.34936]
["bitfinex-derivatives","ETHF0:USTF0",1730162282090,0.79055,2577.6,2577.4,0.34937]
["bitfinex-derivatives","ETHF0:USTF0",1730162282293,0.79055,2577.6,2577.5,0.34936]
["bitfinex-derivatives","ETHF0:USTF0",1730162282796,0.34937,2577.5,2577.1,3.27028256]
["bitfinex-derivatives","ETHF0:USTF0",1730162282988,0.4412,2577.6,2577.1,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162283188,0.4412,2577.6,2577.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730162283393,0.3494,2577.2,2577.1,0.34941]
["bitfinex-derivatives","ETHF0:USTF0",1730162283595,0.34939,2577.4,2577.1,0.34942]
["bitfinex-derivatives","ETHF0:USTF0",1730162283792,0.4285,2577.3,2577.2,0.34939]
["bitfinex-derivatives","ETHF0:USTF0",1730162283995,0.8666,2577.3,2577.2,0.34939]
["bitfinex-derivatives","ETHF0:USTF0",1730162284391,1.21599,2577.3,2577.2,0.34939]
["bitfinex-derivatives","ETHF0:USTF0",1730162284993,0.8666,2577.3,2577.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730162285198,0.8666,2577.3,2577.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1730162286097,4.58021027,2577.7,2577.6,0.34935]
["bitfinex-derivatives","ETHF0:USTF0",1730162286407,1.114,2577.7,2577.6,0.34935]
["bitfinex-derivatives","ETHF0:USTF0",1730162288293,3.99243,2577.8,2577.3,3.46138256]
["bitfinex-derivatives","ETHF0:USTF0",1730162288497,3.6431,2577.8,2577.7,0.34934]
["bitfinex-derivatives","ETHF0:USTF0",1730162288696,0.4381,2577.9,2577.7,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162288999,8.2870063,2578.1,2577.7,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162289000,4.3218,2578.1,2577.7,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162289307,4.3218,2578.1,2578.0,0.34929]
["bitfinex-derivatives","ETHF0:USTF0",1730162289998,3.2078,2578.1,2578.0,0.34929]
["bitfinex-derivatives","ETHF0:USTF0",1730162290299,3.2078,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162290503,1.5601,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162290700,1.90934,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162291102,1.5601,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162292197,1.5601,2578.4,2578.3,41.14925]
["bitfinex-derivatives","ETHF0:USTF0",1730162292504,1.5601,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162294106,1.5601,2578.4,2578.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162294310,0.34927,2578.2,2578.0,0.34929]
["bitfinex-derivatives","ETHF0:USTF0",1730162294993,1.5601,2578.4,2577.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162295202,0.34931,2577.9,2577.7,0.34933]
["bitfinex-derivatives","ETHF0:USTF0",1730162295405,0.8659,2577.8,2577.7,0.34933]
["bitfinex-derivatives","ETHF0:USTF0",1730162297201,3.2078,2578.1,2578.0,0.34929]
["bitfinex-derivatives","ETHF0:USTF0",1730162298112,0.34925,2578.4,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162298113,0.34924,2578.4,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162298307,0.34925,2578.3,2578.2,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162298513,0.76575,2578.4,2578.2,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162298712,0.4165,2578.4,2578.0,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162299017,0.4165,2578.4,2577.9,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730162299018,0.34929,2578.1,2577.9,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162299309,0.8661,2578.0,2577.9,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162300421,1.108,2578.1,2578.0,0.34929]
["bitfinex-derivatives","ETHF0:USTF0",1730162300708,1.45728,2578.1,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162300914,1.108,2578.1,2578.0,0.34929]
["bitfinex-derivatives","ETHF0:USTF0",1730162302814,3.2078,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162303014,3.6144,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162303217,4.40774,2578.4,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162303623,4.0585,2578.4,2577.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730162303813,0.34925,2578.3,2578.1,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1730162304113,0.34926,2578.3,2578.1,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1730162304416,0.34926,2578.3,2577.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730162304417,5.67312865,2578.3,2577.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730162304611,5.67312865,2578.3,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162305211,1.108,2578.3,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162305608,8.62362865,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162305811,5.1665,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162306615,5.22804244,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162306817,5.57729338,2578.4,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162307012,0.06154659,2578.3,2577.9,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730162307215,4.97592524,2578.3,2578.2,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162307419,4.91437865,2578.3,2578.2,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162307621,5.03747181,2578.3,2578.2,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162308120,4.62667466,2578.3,2578.2,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162308321,0.06154601,2578.3,2578.2,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162308518,1.16954601,2578.3,2578.2,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162309122,5.73467466,2578.3,2578.2,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162310119,0.06154601,2578.3,2578.2,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162310620,4.62667466,2578.3,2578.2,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162310819,4.97592466,2578.3,2578.2,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162311020,4.62667466,2578.3,2578.2,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162311322,4.56512865,2578.3,2578.2,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162311624,6.52382865,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162311922,5.47737421,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162312119,6.93461421,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162312425,6.87306865,2578.4,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162312728,2.30794,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162313026,1.9587,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162313322,2.30795,2578.4,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162313620,2.30795,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162314225,1.9587,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162314723,2.30794,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162314924,1.9587,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162315418,2.30794,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162316423,2.30794,2578.4,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162317119,2.30794,2578.4,2578.1,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162317120,0.34926,2578.3,2578.1,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162317311,1.9587,2578.4,2578.1,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162317516,0.34927,2578.2,2578.1,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162318018,0.34927,2578.2,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162318518,1.45727,2578.2,2578.1,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1730162318720,1.108,2578.2,2578.1,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1730162318924,1.45727,2578.2,2578.1,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1730162319923,1.108,2578.2,2578.1,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1730162320119,0.8507,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162320325,1.9587,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162322522,1.9587,2578.4,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162322720,2.30795,2578.4,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162323024,2.30795,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162323025,1.9587,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162323220,1.9587,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162323426,2.30795,2578.4,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162323727,1.9587,2578.4,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162324327,1.9587,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162324520,0.3493,2578.0,2577.8,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162324722,1.2647,2577.9,2577.8,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162327417,1.61401,2577.9,2577.8,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162327621,6.17913865,2577.9,2577.8,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162327814,5.82982865,2577.9,2577.8,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162329227,1.2647,2577.9,2577.8,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162330225,6.3439063,2577.9,2577.8,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162331820,5.9281063,2577.9,2577.8,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162333825,5.93656052,2577.9,2577.8,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162334027,5.08766052,2577.9,2577.8,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162334327,6.13866052,2578.0,2577.9,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162334524,1.051,2578.0,2577.9,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162335930,1.051,2578.0,2577.9,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1730162336932,1.11255065,2578.0,2577.9,3.55711]
["bitfinex-derivatives","ETHF0:USTF0",1730162337432,1.11255065,2578.0,2577.9,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162339721,1.11255012,2578.0,2577.9,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162340229,0.8402,2578.2,2578.1,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1730162340525,5.08766052,2578.7,2578.5,0.34922]
["bitfinex-derivatives","ETHF0:USTF0",1730162340526,0.34922,2578.6,2578.5,0.34922]
["bitfinex-derivatives","ETHF0:USTF0",1730162340749,1.28125805,2578.6,2578.5,0.34922]
["bitfinex-derivatives","ETHF0:USTF0",1730162340927,1.28125805,2578.6,2578.5,41.14922]
["bitfinex-derivatives","ETHF0:USTF0",1730162341322,0.93203805,2578.6,2578.5,41.14922]
["bitfinex-derivatives","ETHF0:USTF0",1730162342328,0.8705,2578.6,2578.5,0.34922]
["bitfinex-derivatives","ETHF0:USTF0",1730162342521,0.93203588,2578.6,2578.5,0.34922]
["bitfinex-derivatives","ETHF0:USTF0",1730162342727,0.8705,2578.6,2578.5,0.34922]
["bitfinex-derivatives","ETHF0:USTF0",1730162343136,0.8705,2578.6,2578.5,3.37860256]
["bitfinex-derivatives","ETHF0:USTF0",1730162343332,3.2078,2579.0,2578.9,0.34917]
["bitfinex-derivatives","ETHF0:USTF0",1730162343632,3.2078,2579.0,2578.9,3.37855256]
["bitfinex-derivatives","ETHF0:USTF0",1730162344236,8.2910528,2579.0,2578.9,3.37855256]
["bitfinex-derivatives","ETHF0:USTF0",1730162345639,3.2078,2579.0,2578.9,3.37855256]
["bitfinex-derivatives","ETHF0:USTF0",1730162346633,3.2078,2579.0,2578.9,0.34917]
["bitfinex-derivatives","ETHF0:USTF0",1730162347136,3.633,2579.0,2578.6,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162347371,0.34919,2578.8,2578.7,0.34919]
["bitfinex-derivatives","ETHF0:USTF0",1730162347634,0.3492,2578.7,2578.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730162347834,0.7645,2578.7,2578.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730162348042,0.4153,2578.7,2578.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730162348232,0.7645,2578.7,2578.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730162348642,0.4153,2578.7,2578.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730162348843,0.7645,2578.7,2578.6,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730162349143,0.4153,2578.7,2578.6,3.557]
["bitfinex-derivatives","ETHF0:USTF0",1730162349334,0.7645,2578.7,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162349655,5.87627846,2579.2,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162349656,0.87224,2581.0,2578.9,3.888]
["bitfinex-derivatives","ETHF0:USTF0",1730162349943,0.8394,2581.0,2580.3,6.23718256]
["bitfinex-derivatives","ETHF0:USTF0",1730162350131,0.8394,2581.0,2580.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1730162350337,0.8394,2581.0,2580.8,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162350533,0.8394,2581.0,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162350534,3.2078,2580.9,2580.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162350840,3.2078,2580.9,2580.3,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162351136,3.2078,2580.9,2580.1,44.17838256]
["bitfinex-derivatives","ETHF0:USTF0",1730162351137,3.55675,2580.6,2580.1,44.17838256]
["bitfinex-derivatives","ETHF0:USTF0",1730162351340,3.2078,2580.9,2580.5,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162351544,0.437,2580.8,2580.5,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162351838,3.2078,2581.2,2580.5,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162352040,3.2078,2581.2,2581.0,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730162352344,3.2078,2581.2,2580.9,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162352636,3.2078,2581.2,2581.0,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730162352841,3.2078,2581.2,2581.1,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730162353037,3.2078,2581.2,2580.9,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162353234,3.2078,2581.2,2581.1,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730162354243,1.05,2581.4,2581.3,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1730162354446,1.05,2581.4,2581.3,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162354840,1.05,2581.4,2581.3,3.37823256]
["bitfinex-derivatives","ETHF0:USTF0",1730162355042,1.05,2581.4,2581.3,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162355344,1.05,2581.4,2581.3,3.37823256]
["bitfinex-derivatives","ETHF0:USTF0",1730162356045,1.05,2581.4,2581.3,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162356846,1.05,2581.4,2581.3,3.37823256]
["bitfinex-derivatives","ETHF0:USTF0",1730162357437,1.05,2581.4,2581.3,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162357845,3.8736,2581.4,2581.0,3.37826256]
["bitfinex-derivatives","ETHF0:USTF0",1730162358047,0.34884,2581.4,2581.0,3.37826256]
["bitfinex-derivatives","ETHF0:USTF0",1730162358849,0.34885,2581.3,2581.0,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162359140,5.1101,2581.5,2581.0,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162359336,4.0601,2581.5,2581.1,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730162359652,5.1101,2581.5,2581.3,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162360046,5.1101,2581.5,2581.3,3.37823256]
["bitfinex-derivatives","ETHF0:USTF0",1730162360347,0.79667,2581.9,2581.3,6.23718256]
["bitfinex-derivatives","ETHF0:USTF0",1730162360547,0.4479,2581.9,2581.6,3.37819256]
["bitfinex-derivatives","ETHF0:USTF0",1730162361039,0.4479,2581.9,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730162361241,0.4479,2581.9,2581.6,3.37818256]
["bitfinex-derivatives","ETHF0:USTF0",1730162361452,0.4479,2581.9,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730162361634,0.4479,2581.9,2581.6,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162361635,0.4479,2581.9,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730162361840,0.8578,2582.0,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730162361841,0.34873,2582.2,2581.8,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162362041,0.34875,2582.1,2581.8,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162362241,0.34875,2582.1,2581.8,3.37816256]
["bitfinex-derivatives","ETHF0:USTF0",1730162362540,0.34875,2582.1,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730162362741,0.34875,2582.0,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730162363140,1.07,2582.2,2581.6,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162363338,1.07,2582.2,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162363542,1.07,2582.2,2581.8,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730162363753,0.34875,2582.0,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730162363946,1.07,2582.2,2581.9,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162364146,1.41873,2582.2,2581.9,3.37814256]
["bitfinex-derivatives","ETHF0:USTF0",1730162364449,1.07,2582.2,2581.9,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162364653,1.41874,2582.2,2581.9,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162364852,1.41874,2582.2,2582.1,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162365153,3.2078,2582.3,2582.1,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162365448,4.153,2584.0,2582.3,0.87179]
["bitfinex-derivatives","ETHF0:USTF0",1730162365449,3.2078,2583.6,2582.3,0.87179]
["bitfinex-derivatives","ETHF0:USTF0",1730162365647,3.2078,2583.6,2582.9,3.37801256]
["bitfinex-derivatives","ETHF0:USTF0",1730162365648,0.34859,2583.3,2582.9,3.37801256]
["bitfinex-derivatives","ETHF0:USTF0",1730162365851,0.34858,2583.4,2583.0,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730162366067,0.34858,2583.4,2582.9,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162366068,0.34856,2583.4,2582.9,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162366265,0.3486,2583.2,2582.9,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162366456,0.3486,2583.2,2582.9,3.37801256]
["bitfinex-derivatives","ETHF0:USTF0",1730162366754,0.4094,2583.5,2582.9,3.37801256]
["bitfinex-derivatives","ETHF0:USTF0",1730162366755,3.2078,2583.3,2582.9,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162366951,0.34862,2583.0,2582.9,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162367252,3.2078,2583.3,2582.9,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162367444,3.2078,2583.3,2583.0,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162367643,3.55638,2583.3,2583.0,3.37799256]
["bitfinex-derivatives","ETHF0:USTF0",1730162367855,3.2078,2583.3,2583.0,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162368551,0.34857,2583.4,2583.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730162368745,1.48256,2583.5,2583.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730162368949,1.134,2583.5,2583.3,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162369347,3.2078,2583.9,2583.3,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162369546,3.2078,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162369547,3.2078,2583.9,2583.5,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162369746,3.2078,2583.9,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162369747,0.34855,2583.6,2583.3,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162369954,3.2078,2583.9,2583.3,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162369955,0.34855,2583.5,2583.3,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162370153,3.2078,2583.9,2583.3,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162370457,0.34855,2583.5,2583.3,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162371152,0.34855,2583.5,2583.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162371358,0.34855,2583.5,2582.9,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162371359,0.3486,2583.2,2582.9,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162371552,0.34858,2583.3,2582.9,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730162371743,0.4497,2583.4,2582.8,6.23718256]
["bitfinex-derivatives","ETHF0:USTF0",1730162371943,0.4497,2583.4,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162371944,0.34867,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162372145,3.2078,2583.1,2582.3,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162372146,0.34869,2582.5,2582.3,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162372349,3.2078,2582.7,2582.0,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162372550,0.4497,2582.6,2582.0,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162372847,0.4497,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162372848,0.34875,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162373042,0.34875,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162373247,0.34875,2582.0,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162373248,0.34879,2581.8,2581.5,44.17820256]
["bitfinex-derivatives","ETHF0:USTF0",1730162373454,4.3418,2582.1,2581.5,43.82938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162373651,0.34874,2582.1,2581.8,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162373855,0.34876,2582.0,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730162374051,0.4212,2582.3,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730162374251,0.4212,2582.3,2581.6,6.23718256]
["bitfinex-derivatives","ETHF0:USTF0",1730162374445,0.34879,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162375651,1.134,2581.8,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162375849,0.4165,2582.2,2581.6,10.11078256]
["bitfinex-derivatives","ETHF0:USTF0",1730162376050,3.55651,2582.4,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730162376257,0.34869,2582.5,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730162376461,0.34869,2582.5,2582.2,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730162376657,1.5837,2582.6,2582.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730162376861,1.93238,2582.6,2582.2,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730162377167,1.93238,2582.6,2582.0,3.02938256]
["bitfinex-derivatives","ETHF0:USTF0",1730162377356,1.134,2582.5,2582.2,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730162377556,1.48269,2582.5,2582.2,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730162377756,0.3487,2582.4,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730162378063,1.134,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162378360,1.48269,2582.5,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730162378552,1.48269,2582.5,2582.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730162378958,0.3487,2582.4,2582.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730162379159,0.34872,2582.3,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730162379663,1.134,2582.5,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162379860,0.34873,2582.2,2581.9,3.55656]
["bitfinex-derivatives","ETHF0:USTF0",1730162380060,0.34874,2582.1,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162380355,3.2078,2582.2,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162380659,0.34879,2581.7,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162380855,3.45198256,2582.1,2581.3,3.55664]
["bitfinex-derivatives","ETHF0:USTF0",1730162380856,0.34881,2581.6,2581.3,3.55664]
["bitfinex-derivatives","ETHF0:USTF0",1730162381050,4.16338256,2581.9,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162381357,0.34883,2581.5,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162381855,0.34883,2581.4,2581.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162382170,0.4366,2581.8,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162382171,0.34885,2581.3,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162382358,6.23718256,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162382653,6.23718256,2581.6,2581.1,8.04995064]
["bitfinex-derivatives","ETHF0:USTF0",1730162382654,1.5481,2581.5,2581.1,8.04995064]
["bitfinex-derivatives","ETHF0:USTF0",1730162383058,0.34888,2581.1,2581.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730162383565,0.34888,2581.1,2581.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162385159,0.34895,2580.6,2580.4,0.34896]
["bitfinex-derivatives","ETHF0:USTF0",1730162385459,4.3418,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162385660,4.3418,2580.9,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162385956,4.3418,2580.9,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730162385957,1.92761,2580.9,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730162386964,0.34892,2580.8,2580.6,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730162387258,1.92761,2580.9,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162387453,1.92761,2580.9,2580.5,0.34896]
["bitfinex-derivatives","ETHF0:USTF0",1730162387454,0.34892,2580.8,2580.5,0.34896]
["bitfinex-derivatives","ETHF0:USTF0",1730162387659,0.34892,2580.8,2580.5,0.34895]
["bitfinex-derivatives","ETHF0:USTF0",1730162388256,1.5787,2580.9,2580.2,3.72395356]
["bitfinex-derivatives","ETHF0:USTF0",1730162388257,4.7865,2580.9,2580.2,3.72395356]
["bitfinex-derivatives","ETHF0:USTF0",1730162388659,0.34895,2580.6,2580.3,3.55677]
["bitfinex-derivatives","ETHF0:USTF0",1730162388866,0.34893,2580.7,2580.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730162389161,0.34893,2580.7,2580.3,44.35677]
["bitfinex-derivatives","ETHF0:USTF0",1730162389460,4.7865,2580.9,2580.4,0.34897]
["bitfinex-derivatives","ETHF0:USTF0",1730162389461,0.34892,2580.8,2580.4,0.34897]
["bitfinex-derivatives","ETHF0:USTF0",1730162389671,0.34892,2580.8,2580.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730162389871,0.34892,2580.8,2580.4,0.34896]
["bitfinex-derivatives","ETHF0:USTF0",1730162390164,4.7865,2580.9,2580.5,0.34895]
["bitfinex-derivatives","ETHF0:USTF0",1730162390359,0.34892,2580.8,2580.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730162390559,5.13541,2580.9,2580.5,0.34895]
["bitfinex-derivatives","ETHF0:USTF0",1730162390766,0.34892,2580.8,2580.5,0.34895]
["bitfinex-derivatives","ETHF0:USTF0",1730162390964,5.13541,2580.9,2580.6,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1730162391169,5.13541,2580.9,2580.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730162391170,3.2078,2580.9,2580.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730162391467,0.87207,2581.5,2581.1,0.34887]
["bitfinex-derivatives","ETHF0:USTF0",1730162391468,0.34884,2581.4,2581.1,0.34887]
["bitfinex-derivatives","ETHF0:USTF0",1730162391656,1.134,2581.9,2581.2,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1730162391657,0.8694,2581.8,2581.2,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1730162391871,0.34884,2581.4,2581.1,0.34887]
["bitfinex-derivatives","ETHF0:USTF0",1730162392256,4.3418,2581.3,2580.5,6.93175356]
["bitfinex-derivatives","ETHF0:USTF0",1730162392464,0.34889,2581.0,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730162392663,1.134,2581.1,2580.5,6.93175356]
["bitfinex-derivatives","ETHF0:USTF0",1730162392954,1.134,2581.1,2581.0,0.34889]
["bitfinex-derivatives","ETHF0:USTF0",1730162393559,0.4443,2581.2,2580.5,6.93175356]
["bitfinex-derivatives","ETHF0:USTF0",1730162393769,0.4443,2581.2,2581.1,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730162393967,0.79316,2581.2,2581.0,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730162394172,0.4443,2581.2,2581.0,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730162394370,1.5783,2581.2,2581.0,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730162394565,3.2078,2581.7,2580.8,3.72395356]
["bitfinex-derivatives","ETHF0:USTF0",1730162394867,0.34884,2581.4,2581.2,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730162395261,1.5451,2581.6,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162395467,0.34884,2581.4,2581.2,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730162396072,1.89392,2581.6,2581.3,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1730162396375,0.34884,2581.4,2581.2,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1730162396871,1.134,2581.3,2581.2,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1730162397176,1.134,2581.3,2581.2,0.47006675]
["bitfinex-derivatives","ETHF0:USTF0",1730162397573,1.134,2581.3,2581.2,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1730162397875,0.34884,2581.4,2581.1,0.34887]
["bitfinex-derivatives","ETHF0:USTF0",1730162398171,1.174,2581.3,2581.1,0.34887]
["bitfinex-derivatives","ETHF0:USTF0",1730162398366,0.34884,2581.4,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162398561,0.34884,2581.4,2581.1,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730162398562,1.174,2581.3,2581.1,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730162398769,1.174,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162398967,0.34887,2581.2,2581.0,0.47009966]
["bitfinex-derivatives","ETHF0:USTF0",1730162399274,1.174,2581.3,2581.0,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730162399570,1.174,2581.3,2581.2,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730162400171,1.174,2581.3,2581.1,0.34887]
["bitfinex-derivatives","ETHF0:USTF0",1730162400373,1.174,2581.3,2581.2,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730162400575,1.174,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162400762,1.174,2581.3,2581.0,0.12121769]
["bitfinex-derivatives","ETHF0:USTF0",1730162401071,1.174,2581.3,2581.1,0.34887]
["bitfinex-derivatives","ETHF0:USTF0",1730162401665,1.52285,2581.3,2581.0,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730162401862,1.174,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162402278,3.55664,2581.4,2581.2,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730162402575,1.52285,2581.3,2581.0,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730162402777,1.96735,2581.3,2581.0,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730162402973,1.96735,2581.3,2580.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162403276,1.96735,2581.3,2581.1,0.34887]
["bitfinex-derivatives","ETHF0:USTF0",1730162403471,5.84175,2581.3,2581.1,0.34887]
["bitfinex-derivatives","ETHF0:USTF0",1730162403873,5.84175,2581.3,2581.1,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730162404576,5.84175,2581.3,2581.2,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730162404773,1.96735,2581.3,2581.1,0.34887]
["bitfinex-derivatives","ETHF0:USTF0",1730162405278,5.84175,2581.3,2581.1,0.34887]
["bitfinex-derivatives","ETHF0:USTF0",1730162406186,5.84175,2581.3,2581.0,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730162406187,0.34886,2581.2,2581.0,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730162406373,5.4929,2581.3,2580.8,0.34891]
["bitfinex-derivatives","ETHF0:USTF0",1730162406374,0.3489,2580.9,2580.8,0.34891]
["bitfinex-derivatives","ETHF0:USTF0",1730162406568,0.3489,2580.9,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730162406770,0.4444,2580.8,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730162407475,3.6177,2581.1,2581.0,0.34889]
["bitfinex-derivatives","ETHF0:USTF0",1730162407476,4.7917,2581.1,2581.0,0.34889]
["bitfinex-derivatives","ETHF0:USTF0",1730162407776,2.37718,2581.1,2581.0,0.34889]
["bitfinex-derivatives","ETHF0:USTF0",1730162407985,2.37718,2581.1,2580.9,0.34889]
["bitfinex-derivatives","ETHF0:USTF0",1730162408670,2.37718,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162408671,2.0283,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162408866,0.34891,2580.9,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730162409077,0.34892,2580.8,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730162409375,0.34889,2581.0,2580.8,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1730162409573,2.0283,2581.1,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162409775,5.2361,2581.1,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730162409970,0.3489,2581.0,2580.8,0.34891]
["bitfinex-derivatives","ETHF0:USTF0",1730162410173,4.2233,2581.0,2580.8,0.34891]
["bitfinex-derivatives","ETHF0:USTF0",1730162410479,0.34892,2580.8,2580.6,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730162410675,0.34892,2580.8,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730162410874,3.8752,2580.8,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730162411080,4.22413,2580.8,2580.6,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1730162411377,0.34893,2580.8,2580.5,0.34895]
["bitfinex-derivatives","ETHF0:USTF0",1730162411576,5.2361,2581.1,2580.5,0.34895]
["bitfinex-derivatives","ETHF0:USTF0",1730162411577,0.34893,2580.7,2580.5,0.34895]
["bitfinex-derivatives","ETHF0:USTF0",1730162411776,5.2361,2581.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162411777,3.2078,2580.8,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162411972,3.2078,2580.8,2579.8,3.02636323]
["bitfinex-derivatives","ETHF0:USTF0",1730162411973,0.4395,2580.6,2579.8,3.02636323]
["bitfinex-derivatives","ETHF0:USTF0",1730162412276,0.4458,2580.5,2580.4,0.34897]
["bitfinex-derivatives","ETHF0:USTF0",1730162412479,1.6198,2580.5,2580.4,0.34897]
["bitfinex-derivatives","ETHF0:USTF0",1730162412973,1.6198,2580.5,2580.1,0.87253]
["bitfinex-derivatives","ETHF0:USTF0",1730162413183,0.4188,2580.4,2580.3,0.34898]
["bitfinex-derivatives","ETHF0:USTF0",1730162413371,0.4188,2580.4,2580.0,3.02636323]
["bitfinex-derivatives","ETHF0:USTF0",1730162413576,0.4188,2580.4,2580.3,0.34898]
["bitfinex-derivatives","ETHF0:USTF0",1730162415675,0.76778,2580.4,2580.2,0.34899]
["bitfinex-derivatives","ETHF0:USTF0",1730162415874,0.4188,2580.4,2580.0,3.02636323]
["bitfinex-derivatives","ETHF0:USTF0",1730162416074,0.349,2580.2,2580.0,3.37538323]
["bitfinex-derivatives","ETHF0:USTF0",1730162416472,0.76778,2580.4,2580.2,0.34899]
["bitfinex-derivatives","ETHF0:USTF0",1730162416781,0.4188,2580.4,2580.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730162417076,0.34898,2580.3,2580.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730162417476,0.4188,2580.4,2580.0,3.02636323]
["bitfinex-derivatives","ETHF0:USTF0",1730162417672,0.34901,2580.1,2580.0,3.02636323]
["bitfinex-derivatives","ETHF0:USTF0",1730162418776,0.34899,2580.3,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730162419080,0.4188,2580.4,2580.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730162419289,0.349,2580.2,2580.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730162419475,0.349,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730162419975,0.349,2580.2,2580.0,3.02636323]
["bitfinex-derivatives","ETHF0:USTF0",1730162420175,0.349,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730162420482,3.6536,2580.5,2580.0,6.90236323]
["bitfinex-derivatives","ETHF0:USTF0",1730162420678,1.175,2580.3,2580.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730162421577,1.175,2580.3,2580.0,3.02636323]
["bitfinex-derivatives","ETHF0:USTF0",1730162421785,0.34902,2580.1,2579.9,0.34903]
["bitfinex-derivatives","ETHF0:USTF0",1730162421982,0.349,2580.2,2579.9,0.34903]
["bitfinex-derivatives","ETHF0:USTF0",1730162422182,1.6042,2580.3,2579.8,0.34905]
["bitfinex-derivatives","ETHF0:USTF0",1730162422677,1.6042,2580.3,2579.7,3.02636323]
["bitfinex-derivatives","ETHF0:USTF0",1730162422678,0.34904,2579.9,2579.7,3.02636323]
["bitfinex-derivatives","ETHF0:USTF0",1730162423079,1.175,2580.0,2579.9,0.34904]
["bitfinex-derivatives","ETHF0:USTF0",1730162423272,1.52402,2580.0,2579.9,0.34904]
["bitfinex-derivatives","ETHF0:USTF0",1730162423477,1.175,2580.0,2579.7,3.02636323]
["bitfinex-derivatives","ETHF0:USTF0",1730162423677,1.175,2580.0,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162423678,0.34904,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162423874,0.4203,2579.9,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162424076,0.4203,2579.9,2579.7,0.34906]
["bitfinex-derivatives","ETHF0:USTF0",1730162424077,0.4482,2579.8,2579.7,0.34906]
["bitfinex-derivatives","ETHF0:USTF0",1730162424276,1.5953,2579.9,2579.7,3.02636323]
["bitfinex-derivatives","ETHF0:USTF0",1730162424483,1.5953,2579.9,2579.8,41.14905]
["bitfinex-derivatives","ETHF0:USTF0",1730162425486,0.4203,2579.9,2579.8,41.14905]
["bitfinex-derivatives","ETHF0:USTF0",1730162425991,1.175,2580.0,2579.9,0.34904]
["bitfinex-derivatives","ETHF0:USTF0",1730162426193,1.52402,2580.0,2579.9,0.34904]
["bitfinex-derivatives","ETHF0:USTF0",1730162426481,1.52402,2580.0,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162426482,3.2078,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730162426683,4.3828,2580.2,2580.1,0.47028301]
["bitfinex-derivatives","ETHF0:USTF0",1730162426881,4.7318,2580.2,2580.1,0.12127301]
["bitfinex-derivatives","ETHF0:USTF0",1730162427282,3.5568,2580.2,2580.1,0.12127301]
["bitfinex-derivatives","ETHF0:USTF0",1730162427590,4.7318,2580.2,2580.1,0.12127301]
["bitfinex-derivatives","ETHF0:USTF0",1730162427782,4.7318,2580.2,2580.1,0.12127445]
["bitfinex-derivatives","ETHF0:USTF0",1730162428087,4.7318,2580.2,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162428088,0.34904,2579.9,2579.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162428278,0.34904,2579.9,2579.8,0.12128298]
["bitfinex-derivatives","ETHF0:USTF0",1730162428797,7.0838,2579.9,2579.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162428984,0.87267,2579.7,2579.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162429292,4.3638,2579.6,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162429480,0.87277,2579.4,2578.8,0.1940979]
["bitfinex-derivatives","ETHF0:USTF0",1730162429684,0.87277,2579.4,2578.7,3.55699]
["bitfinex-derivatives","ETHF0:USTF0",1730162429685,0.34918,2578.9,2578.7,3.55699]
["bitfinex-derivatives","ETHF0:USTF0",1730162429881,1.50517,2579.0,2578.8,0.34918]
["bitfinex-derivatives","ETHF0:USTF0",1730162430081,0.34918,2578.9,2578.7,3.55699]
["bitfinex-derivatives","ETHF0:USTF0",1730162430386,4.3638,2579.0,2578.4,6.23416323]
["bitfinex-derivatives","ETHF0:USTF0",1730162430581,4.3638,2579.0,2578.5,0.34922]
["bitfinex-derivatives","ETHF0:USTF0",1730162430582,0.34921,2578.7,2578.5,0.34922]
["bitfinex-derivatives","ETHF0:USTF0",1730162430781,4.3638,2579.0,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162430984,0.34922,2578.6,2578.4,3.55703]
["bitfinex-derivatives","ETHF0:USTF0",1730162431185,0.34923,2578.5,2578.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162431385,0.34923,2578.5,2578.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730162431590,0.34923,2578.5,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162431787,0.34924,2578.4,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162431983,1.91184,2578.4,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162432599,1.91184,2578.4,2578.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730162432600,0.34927,2578.2,2578.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162432890,0.34927,2578.2,2577.4,3.02636323]
["bitfinex-derivatives","ETHF0:USTF0",1730162432891,3.8784,2578.3,2577.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162433082,3.8784,2578.3,2577.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730162433083,3.2078,2578.1,2577.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730162433283,3.2078,2578.1,2577.5,0.34935]
["bitfinex-derivatives","ETHF0:USTF0",1730162433595,0.34932,2577.8,2577.5,0.34935]
["bitfinex-derivatives","ETHF0:USTF0",1730162433805,4.7704,2578.4,2577.7,4.08115]
["bitfinex-derivatives","ETHF0:USTF0",1730162433991,0.4066,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162434385,3.2078,2578.7,2578.3,6.23416323]
["bitfinex-derivatives","ETHF0:USTF0",1730162434386,0.4278,2578.7,2578.3,6.23416323]
["bitfinex-derivatives","ETHF0:USTF0",1730162434587,0.4278,2578.7,2578.6,0.34921]
["bitfinex-derivatives","ETHF0:USTF0",1730162434882,0.34922,2578.6,2578.4,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1730162435087,0.34922,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162435088,1.5838,2578.7,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162435289,1.5838,2578.7,2578.4,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1730162435585,0.77701,2578.7,2578.4,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1730162435779,1.50521,2578.6,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162436000,0.34925,2578.3,2578.1,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1730162436187,0.34926,2578.3,2578.0,3.55708]
["bitfinex-derivatives","ETHF0:USTF0",1730162436399,0.34926,2578.3,2578.1,0.34928]
["bitfinex-derivatives","ETHF0:USTF0",1730162436590,0.4167,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162436591,0.4167,2578.5,2578.0,3.55709]
["bitfinex-derivatives","ETHF0:USTF0",1730162436790,0.34926,2578.3,2578.0,3.55709]
["bitfinex-derivatives","ETHF0:USTF0",1730162437285,0.4167,2578.5,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162437286,0.34928,2578.1,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162437884,3.8792,2578.1,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162438085,0.34932,2577.8,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162438592,0.4243,2577.9,2577.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162438788,0.77361,2577.9,2577.7,3.55713]
["bitfinex-derivatives","ETHF0:USTF0",1730162438995,0.77361,2577.9,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162438996,10.81456012,2577.8,2577.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162439291,6.93536012,2577.5,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162439494,3.2078,2577.2,2576.6,0.34947]
["bitfinex-derivatives","ETHF0:USTF0",1730162439707,3.2078,2577.2,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162439885,1.156,2577.4,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162439886,3.2078,2577.3,2576.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162440392,0.34942,2577.1,2576.8,0.34945]
["bitfinex-derivatives","ETHF0:USTF0",1730162440988,0.34941,2577.2,2576.9,0.34944]
["bitfinex-derivatives","ETHF0:USTF0",1730162441192,0.3494,2577.2,2576.9,0.34944]
["bitfinex-derivatives","ETHF0:USTF0",1730162441394,0.34942,2577.1,2576.8,0.34945]
["bitfinex-derivatives","ETHF0:USTF0",1730162441791,0.34943,2577.1,2576.7,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162441991,3.2078,2577.3,2576.7,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162442194,0.4403,2577.2,2576.4,41.2087]
["bitfinex-derivatives","ETHF0:USTF0",1730162442391,0.78971,2577.2,2576.4,41.2087]
["bitfinex-derivatives","ETHF0:USTF0",1730162442792,0.78971,2577.2,2576.9,0.34944]
["bitfinex-derivatives","ETHF0:USTF0",1730162442997,0.34942,2577.1,2576.8,0.34945]
["bitfinex-derivatives","ETHF0:USTF0",1730162443585,0.4403,2577.2,2576.4,41.2087]
["bitfinex-derivatives","ETHF0:USTF0",1730162443800,0.34942,2577.1,2576.8,0.34945]
["bitfinex-derivatives","ETHF0:USTF0",1730162444195,3.55722,2577.1,2576.8,0.34945]
["bitfinex-derivatives","ETHF0:USTF0",1730162445195,0.34943,2577.0,2576.7,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162445501,3.55723,2577.1,2576.8,0.34945]
["bitfinex-derivatives","ETHF0:USTF0",1730162445705,3.2078,2577.1,2576.4,41.2087]
["bitfinex-derivatives","ETHF0:USTF0",1730162445998,3.55722,2577.1,2576.8,0.34945]
["bitfinex-derivatives","ETHF0:USTF0",1730162446200,3.2078,2577.1,2576.9,0.34944]
["bitfinex-derivatives","ETHF0:USTF0",1730162446399,3.2078,2577.1,2576.7,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162446400,3.55723,2577.1,2576.7,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162446701,0.34943,2577.0,2576.8,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162447087,3.55722,2577.1,2576.8,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162447399,3.2078,2577.1,2576.8,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162447700,3.2078,2577.1,2576.8,0.34945]
["bitfinex-derivatives","ETHF0:USTF0",1730162447701,3.55722,2577.1,2576.8,0.34945]
["bitfinex-derivatives","ETHF0:USTF0",1730162448195,3.2078,2577.1,2576.4,41.2087]
["bitfinex-derivatives","ETHF0:USTF0",1730162448394,0.34943,2577.0,2576.7,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162448697,0.34943,2577.0,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730162448894,0.34943,2577.0,2576.7,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162449686,1.157,2576.9,2576.7,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162450498,1.157,2576.9,2576.8,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162450703,1.157,2576.9,2576.4,44.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730162450895,1.157,2576.9,2576.7,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162451097,1.50644,2576.9,2576.7,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162451595,1.157,2576.9,2576.7,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162451800,1.157,2576.9,2576.8,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162452795,1.157,2576.9,2576.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730162453195,1.157,2576.9,2576.8,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162453395,1.157,2576.9,2576.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730162453706,1.50644,2576.9,2576.7,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162454402,1.157,2576.9,2576.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730162454605,1.157,2576.9,2576.8,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162455004,1.157,2576.9,2576.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730162455303,1.157,2576.9,2576.8,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162456508,1.50644,2576.9,2576.8,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162457008,1.50644,2576.9,2576.5,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730162457308,0.34946,2576.8,2576.6,0.34947]
["bitfinex-derivatives","ETHF0:USTF0",1730162457503,1.50645,2576.9,2576.7,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162457701,0.34945,2576.9,2576.7,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162457904,1.15,2576.9,2576.8,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162459302,3.2078,2577.1,2577.0,0.34943]
["bitfinex-derivatives","ETHF0:USTF0",1730162459501,4.3578,2577.1,2577.0,0.34943]
["bitfinex-derivatives","ETHF0:USTF0",1730162459906,3.77503336,2577.1,2577.0,41.14943]
["bitfinex-derivatives","ETHF0:USTF0",1730162460712,2.97445336,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162460907,4.12445336,2577.1,2577.0,41.14943]
["bitfinex-derivatives","ETHF0:USTF0",1730162461097,4.12445336,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162461305,8.00525336,2577.1,2577.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162461504,0.87362,2576.9,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162461705,6.68339256,2576.8,2576.1,0.6133]
["bitfinex-derivatives","ETHF0:USTF0",1730162461918,0.34954,2576.3,2576.2,48.87928047]
["bitfinex-derivatives","ETHF0:USTF0",1730162462211,4.18069256,2576.3,2575.5,0.75009383]
["bitfinex-derivatives","ETHF0:USTF0",1730162462414,0.34962,2575.6,2575.5,0.75009383]
["bitfinex-derivatives","ETHF0:USTF0",1730162462601,1.49962,2575.6,2575.5,41.55009383]
["bitfinex-derivatives","ETHF0:USTF0",1730162462802,1.15,2575.6,2575.5,41.89972383]
["bitfinex-derivatives","ETHF0:USTF0",1730162463012,1.15,2575.6,2575.5,41.14963]
["bitfinex-derivatives","ETHF0:USTF0",1730162464501,1.5579,2575.6,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162464806,1.90752,2575.6,2575.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162465012,1.5579,2575.6,2575.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162465605,1.5579,2575.6,2575.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162465809,1.5579,2575.6,2575.4,0.34964]
["bitfinex-derivatives","ETHF0:USTF0",1730162466415,1.5579,2575.6,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730162466416,0.3497,2575.0,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730162466613,2.0274,2574.9,2574.2,44.12931748]
["bitfinex-derivatives","ETHF0:USTF0",1730162466805,4.3578,2574.8,2574.3,8.41176386]
["bitfinex-derivatives","ETHF0:USTF0",1730162467005,4.70753,2574.8,2574.3,0.34979]
["bitfinex-derivatives","ETHF0:USTF0",1730162467519,4.70753,2574.8,2574.5,0.34977]
["bitfinex-derivatives","ETHF0:USTF0",1730162467520,4.3578,2574.8,2574.5,0.34977]
["bitfinex-derivatives","ETHF0:USTF0",1730162467717,4.3578,2574.8,2574.4,0.34977]
["bitfinex-derivatives","ETHF0:USTF0",1730162468107,4.3578,2574.8,2574.6,0.34975]
["bitfinex-derivatives","ETHF0:USTF0",1730162468421,1.151,2574.9,2574.8,0.34973]
["bitfinex-derivatives","ETHF0:USTF0",1730162470119,5.035,2574.9,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162470418,0.4201,2574.8,2574.6,0.34975]
["bitfinex-derivatives","ETHF0:USTF0",1730162470713,0.4201,2574.8,2574.5,3.55756]
["bitfinex-derivatives","ETHF0:USTF0",1730162470916,0.4201,2574.8,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162471106,4.3301,2574.7,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162471310,3.73214937,2574.6,2574.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162471616,7.61614937,2574.6,2574.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162471812,3.2078,2574.5,2573.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730162472015,3.6213,2574.5,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730162472714,3.6213,2574.5,2574.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730162472911,3.6213,2574.5,2574.1,0.34982]
["bitfinex-derivatives","ETHF0:USTF0",1730162473114,3.6213,2574.5,2573.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730162473506,1.151,2574.4,2573.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730162473813,3.6213,2574.5,2574.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730162473814,1.151,2574.3,2574.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730162476416,0.1786636,2574.3,2574.2,0.3498]
["bitfinex-derivatives","ETHF0:USTF0",1730162478513,3.2078,2574.6,2574.0,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730162478715,3.2078,2574.6,2574.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1730162478716,1.151,2574.5,2574.1,1.22439]
["bitfinex-derivatives","ETHF0:USTF0",1730162479018,1.151,2574.5,2574.4,0.34978]
["bitfinex-derivatives","ETHF0:USTF0",1730162479218,3.2078,2574.6,2574.1,0.87457]
["bitfinex-derivatives","ETHF0:USTF0",1730162479417,0.4461,2574.7,2574.6,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730162479620,1.5971,2574.7,2574.6,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730162480144,0.4461,2574.7,2574.6,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730162480422,1.5971,2574.7,2574.6,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730162487819,0.4461,2574.7,2574.6,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730162488013,1.5851,2574.7,2574.6,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730162488824,5.4691,2574.7,2574.6,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730162491520,5.4691,2574.7,2574.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162491521,5.81885,2574.7,2574.5,0.34977]
["bitfinex-derivatives","ETHF0:USTF0",1730162491817,3.03316604,2574.5,2574.4,0.34978]
["bitfinex-derivatives","ETHF0:USTF0",1730162492213,6.91716604,2574.5,2574.4,0.34978]
["bitfinex-derivatives","ETHF0:USTF0",1730162493225,3.2078,2574.6,2574.2,0.87452]
["bitfinex-derivatives","ETHF0:USTF0",1730162493530,0.4461,2574.7,2574.2,0.87452]
["bitfinex-derivatives","ETHF0:USTF0",1730162493720,1.139,2574.7,2574.6,0.34976]
["bitfinex-derivatives","ETHF0:USTF0",1730162494225,3.2078,2575.2,2574.6,6.91716604]
["bitfinex-derivatives","ETHF0:USTF0",1730162494429,3.2078,2575.2,2575.1,0.34969]
["bitfinex-derivatives","ETHF0:USTF0",1730162494430,4.3468,2575.2,2575.1,0.34969]
["bitfinex-derivatives","ETHF0:USTF0",1730162497224,1.139,2575.2,2575.1,0.34969]
["bitfinex-derivatives","ETHF0:USTF0",1730162502020,3.2078,2575.3,2575.1,0.34969]
["bitfinex-derivatives","ETHF0:USTF0",1730162502222,3.2078,2575.3,2575.2,0.34967]
["bitfinex-derivatives","ETHF0:USTF0",1730162502423,4.3468,2575.3,2575.1,0.34968]
["bitfinex-derivatives","ETHF0:USTF0",1730162503329,4.3468,2575.3,2574.8,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730162503525,4.3468,2575.3,2575.2,0.34967]
["bitfinex-derivatives","ETHF0:USTF0",1730162503832,3.2078,2575.3,2575.2,0.34967]
["bitfinex-derivatives","ETHF0:USTF0",1730162504136,4.3468,2575.3,2575.2,0.34967]
["bitfinex-derivatives","ETHF0:USTF0",1730162504625,4.3468,2575.3,2575.1,0.34968]
["bitfinex-derivatives","ETHF0:USTF0",1730162505229,4.3468,2575.3,2575.2,0.12149956]
["bitfinex-derivatives","ETHF0:USTF0",1730162505429,4.3468,2575.3,2575.2,0.34967]
["bitfinex-derivatives","ETHF0:USTF0",1730162505727,4.3468,2575.3,2575.2,0.12150051]
["bitfinex-derivatives","ETHF0:USTF0",1730162505932,4.3468,2575.3,2575.2,0.66556265]
["bitfinex-derivatives","ETHF0:USTF0",1730162506535,4.3468,2575.3,2575.2,41.46556265]
["bitfinex-derivatives","ETHF0:USTF0",1730162506830,4.3468,2575.3,2575.2,41.27117051]
["bitfinex-derivatives","ETHF0:USTF0",1730162507527,1.139,2575.3,2575.2,41.27117051]
["bitfinex-derivatives","ETHF0:USTF0",1730162507938,7.01828604,2575.7,2575.3,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730162507939,1.139,2575.4,2575.3,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730162508126,1.139,2575.4,2575.3,1.53394072]
["bitfinex-derivatives","ETHF0:USTF0",1730162509236,4.69645,2575.4,2575.3,0.31588072]
["bitfinex-derivatives","ETHF0:USTF0",1730162509438,4.69645,2575.4,2575.3,0.12150051]
["bitfinex-derivatives","ETHF0:USTF0",1730162510427,4.3468,2575.4,2575.3,0.12150051]
["bitfinex-derivatives","ETHF0:USTF0",1730162510630,4.3468,2575.4,2575.3,0.47116051]
["bitfinex-derivatives","ETHF0:USTF0",1730162511338,1.139,2575.4,2575.3,0.47116051]
["bitfinex-derivatives","ETHF0:USTF0",1730162511834,0.34963,2575.6,2575.4,0.34964]
["bitfinex-derivatives","ETHF0:USTF0",1730162512043,3.45656604,2575.9,2575.5,0.12150051]
["bitfinex-derivatives","ETHF0:USTF0",1730162512044,3.2078,2575.8,2575.5,0.12150051]
["bitfinex-derivatives","ETHF0:USTF0",1730162512342,3.2078,2575.8,2575.7,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730162512639,3.2078,2575.8,2575.7,0.47108536]
["bitfinex-derivatives","ETHF0:USTF0",1730162513137,3.2078,2575.8,2575.7,0.12147536]
["bitfinex-derivatives","ETHF0:USTF0",1730162513535,3.2078,2575.8,2575.7,0.47108536]
["bitfinex-derivatives","ETHF0:USTF0",1730162514136,3.55739,2575.8,2575.7,0.47108536]
["bitfinex-derivatives","ETHF0:USTF0",1730162514734,3.2078,2575.8,2575.7,0.47108536]
["bitfinex-derivatives","ETHF0:USTF0",1730162515040,3.55739,2575.8,2575.7,0.12147536]
["bitfinex-derivatives","ETHF0:USTF0",1730162515837,0.34961,2575.7,2575.6,0.80101]
["bitfinex-derivatives","ETHF0:USTF0",1730162516041,0.34961,2575.7,2575.6,0.92248675]
["bitfinex-derivatives","ETHF0:USTF0",1730162516240,0.34961,2575.7,2575.6,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730162516644,0.34962,2575.6,2575.5,0.34963]
["bitfinex-derivatives","ETHF0:USTF0",1730162516846,4.3326,2575.7,2575.2,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730162517144,0.34965,2575.4,2575.3,0.47113651]
["bitfinex-derivatives","ETHF0:USTF0",1730162518043,3.2078,2575.8,2575.7,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730162518543,0.8599,2576.4,2575.7,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730162518544,3.2078,2576.2,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730162519338,4.2848,2576.2,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730162520343,3.2078,2576.2,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730162521538,3.2078,2576.2,2575.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730162521737,3.55735,2576.2,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730162521949,3.55735,2576.2,2575.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730162521950,0.34956,2576.1,2576.0,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730162523240,3.2078,2576.2,2575.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730162523646,0.34956,2576.1,2576.0,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730162525248,3.625,2576.2,2575.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730162525452,0.34957,2576.0,2575.9,0.79247]
["bitfinex-derivatives","ETHF0:USTF0",1730162525849,3.625,2576.2,2576.0,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730162525850,0.34956,2576.1,2576.0,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730162526757,3.97455,2576.2,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730162527257,0.34956,2576.1,2576.0,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730162527555,3.97455,2576.2,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730162528154,3.97455,2576.2,2576.0,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730162528155,0.34956,2576.1,2576.0,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730162528357,0.34955,2576.1,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730162528551,1.077,2576.1,2575.9,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730162528751,1.077,2576.1,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730162529349,0.87366,2576.8,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730162529350,3.2078,2576.3,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730162529551,3.2078,2576.6,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730162530256,1.077,2576.8,2576.7,0.34947]
["bitfinex-derivatives","ETHF0:USTF0",1730162530659,1.42647,2576.8,2576.6,0.34947]
["bitfinex-derivatives","ETHF0:USTF0",1730162530856,0.34947,2576.7,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730162531058,1.42647,2576.7,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730162531253,1.077,2576.7,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730162531648,1.42647,2576.7,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730162532960,1.077,2576.7,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730162534259,1.42647,2576.7,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730162534455,5.30727,2576.7,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730162534958,4.23027,2576.7,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730162535163,0.3495,2576.6,2576.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730162535749,0.3495,2576.6,2576.2,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730162535750,0.3495,2576.6,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730162535956,1.42648,2576.7,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730162536158,1.077,2576.7,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730162536362,0.34948,2576.6,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730162536662,0.34952,2576.4,2576.3,0.34952]
["bitfinex-derivatives","ETHF0:USTF0",1730162536854,0.34951,2576.5,2576.3,0.34952]
["bitfinex-derivatives","ETHF0:USTF0",1730162537058,0.34951,2576.4,2576.3,0.34952]
["bitfinex-derivatives","ETHF0:USTF0",1730162537961,3.2078,2576.6,2576.2,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1730162537962,0.34953,2576.3,2576.2,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1730162538262,3.2078,2576.6,2576.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730162538456,0.34953,2576.3,2576.2,0.76853]
["bitfinex-derivatives","ETHF0:USTF0",1730162538658,3.2078,2576.6,2576.3,0.34952]
["bitfinex-derivatives","ETHF0:USTF0",1730162538659,0.34952,2576.4,2576.3,0.34952]
["bitfinex-derivatives","ETHF0:USTF0",1730162539767,3.2078,2576.6,2576.2,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730162540064,3.55733,2576.3,2576.2,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1730162540768,0.34954,2576.2,2576.1,149.98864]
["bitfinex-derivatives","ETHF0:USTF0",1730162541162,3.55733,2576.3,2576.2,0.34954]
["bitfinex-derivatives","ETHF0:USTF0",1730162541467,3.55733,2576.3,2576.1,149.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730162541468,0.34954,2576.2,2576.1,149.2]
["bitfinex-derivatives","ETHF0:USTF0",1730162541668,1.60314,2576.2,2576.1,149.2]
["bitfinex-derivatives","ETHF0:USTF0",1730162541863,1.60314,2576.2,2576.1,149.54955]
["bitfinex-derivatives","ETHF0:USTF0",1730162542864,0.8211,2576.2,2576.1,149.54955]
["bitfinex-derivatives","ETHF0:USTF0",1730162543267,1.17064,2576.2,2576.1,149.54955]
["bitfinex-derivatives","ETHF0:USTF0",1730162543765,0.4301,2576.6,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730162543766,0.34951,2576.5,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730162543965,0.34953,2576.3,2576.2,0.80023]
["bitfinex-derivatives","ETHF0:USTF0",1730162544164,0.34951,2576.5,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730162544362,0.34951,2576.5,2576.2,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1730162544363,0.34953,2576.3,2576.2,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1730162544568,3.55733,2576.3,2576.2,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1730162545072,3.2078,2576.4,2576.1,149.2]
["bitfinex-derivatives","ETHF0:USTF0",1730162545375,0.34953,2576.3,2576.1,149.54954]
["bitfinex-derivatives","ETHF0:USTF0",1730162545573,0.34954,2576.2,2576.1,149.2]
["bitfinex-derivatives","ETHF0:USTF0",1730162545871,1.19494,2576.2,2576.1,149.2]
["bitfinex-derivatives","ETHF0:USTF0",1730162548264,0.8454,2576.2,2576.1,149.2]
["bitfinex-derivatives","ETHF0:USTF0",1730162548464,1.19494,2576.2,2576.1,149.54955]
["bitfinex-derivatives","ETHF0:USTF0",1730162548868,1.19494,2576.2,2576.1,149.2]
["bitfinex-derivatives","ETHF0:USTF0",1730162549274,1.19494,2576.2,2576.1,149.54955]
["bitfinex-derivatives","ETHF0:USTF0",1730162550470,4.40274,2576.2,2576.1,149.2]
["bitfinex-derivatives","ETHF0:USTF0",1730162550973,1.19494,2576.2,2576.1,149.2]
["bitfinex-derivatives","ETHF0:USTF0",1730162551174,4.40274,2576.2,2576.1,149.2]
["bitfinex-derivatives","ETHF0:USTF0",1730162552266,4.40274,2576.2,2576.1,149.54955]
["bitfinex-derivatives","ETHF0:USTF0",1730162552976,1.19494,2576.2,2576.1,149.2]
["bitfinex-derivatives","ETHF0:USTF0",1730162553168,4.40274,2576.2,2576.1,149.2]
["bitfinex-derivatives","ETHF0:USTF0",1730162554378,1.19494,2576.2,2576.1,149.2]
["bitfinex-derivatives","ETHF0:USTF0",1730162554877,4.40274,2576.2,2576.1,149.2]
["bitfinex-derivatives","ETHF0:USTF0",1730162555476,4.40274,2576.2,2576.1,149.32146086]
["bitfinex-derivatives","ETHF0:USTF0",1730162555976,8.28434,2576.2,2576.1,149.2]
["bitfinex-derivatives","ETHF0:USTF0",1730162557770,5.07654,2576.2,2576.1,149.2]
["bitfinex-derivatives","ETHF0:USTF0",1730162557971,8.28434,2576.2,2576.1,149.2]
["bitfinex-derivatives","ETHF0:USTF0",1730162561872,8.28434,2576.2,2576.1,143.5228373]
["bitfinex-derivatives","ETHF0:USTF0",1730162562084,8.28434,2576.2,2576.1,141.22133724]
["bitfinex-derivatives","ETHF0:USTF0",1730162563183,8.28434,2576.2,2576.1,140.97133724]
["bitfinex-derivatives","ETHF0:USTF0",1730162565188,8.28434,2576.2,2576.1,140.79132344]
["bitfinex-derivatives","ETHF0:USTF0",1730162565392,8.28434,2576.2,2576.1,140.54132344]
["bitfinex-derivatives","ETHF0:USTF0",1730162565892,8.28434,2576.2,2576.1,140.29132344]
["bitfinex-derivatives","ETHF0:USTF0",1730162566485,8.28434,2576.2,2576.1,140.09634503]
["bitfinex-derivatives","ETHF0:USTF0",1730162566779,8.28434,2576.2,2576.1,137.87133103]
["bitfinex-derivatives","ETHF0:USTF0",1730162567187,8.28434,2576.2,2576.1,136.31933103]
["bitfinex-derivatives","ETHF0:USTF0",1730162569290,12.85679247,2576.2,2576.1,136.31933103]
["bitfinex-derivatives","ETHF0:USTF0",1730162569588,8.28434,2576.2,2576.1,136.31933103]
["bitfinex-derivatives","ETHF0:USTF0",1730162569786,12.85679678,2576.2,2576.1,136.31933103]
["bitfinex-derivatives","ETHF0:USTF0",1730162569989,8.28434,2576.2,2576.1,136.06933103]
["bitfinex-derivatives","ETHF0:USTF0",1730162570190,12.85679524,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162570690,9.64899524,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162570880,12.85679524,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162571084,9.32034,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162571489,5.43874,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162571791,5.00454,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162572391,3.2078,2576.2,2576.1,136.24383293]
["bitfinex-derivatives","ETHF0:USTF0",1730162572592,4.59334,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162572795,4.2438,2576.2,2576.1,136.24383293]
["bitfinex-derivatives","ETHF0:USTF0",1730162573288,4.2438,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162573494,4.2438,2576.2,2576.1,136.24383293]
["bitfinex-derivatives","ETHF0:USTF0",1730162574083,4.59334,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162574991,7.62650604,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162575989,3.55734,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162576294,4.59334,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162576491,4.2438,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162576793,4.2438,2576.2,2576.1,136.24383293]
["bitfinex-derivatives","ETHF0:USTF0",1730162578886,3.2078,2576.2,2576.1,136.24383293]
["bitfinex-derivatives","ETHF0:USTF0",1730162579091,4.2428,2576.2,2576.1,136.24383293]
["bitfinex-derivatives","ETHF0:USTF0",1730162580502,4.2428,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162580503,4.59234,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162582095,7.62550604,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162586495,11.50710604,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162590496,11.27281114,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162593603,11.69111114,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162594103,12.52931114,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162596618,8.64771114,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162597608,12.52931114,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162598821,8.21901114,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162599119,12.10061114,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162599711,8.21901114,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162600113,12.10061114,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162600514,4.95677557,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162600712,5.64223557,2576.2,2576.1,136.24383293]
["bitfinex-derivatives","ETHF0:USTF0",1730162601419,5.99177557,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162604120,2.78397557,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162604318,5.99177557,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162606320,4.2428,2576.2,2576.1,141.64632992]
["bitfinex-derivatives","ETHF0:USTF0",1730162606520,9.711,2576.5,2576.1,141.84065137]
["bitfinex-derivatives","ETHF0:USTF0",1730162606521,12.9188,2576.5,2576.1,141.84065137]
["bitfinex-derivatives","ETHF0:USTF0",1730162606720,1.035,2576.6,2576.4,1.39943557]
["bitfinex-derivatives","ETHF0:USTF0",1730162606923,2.43443557,2576.6,2576.5,0.47096142]
["bitfinex-derivatives","ETHF0:USTF0",1730162607224,2.43443557,2576.6,2576.5,4.35256142]
["bitfinex-derivatives","ETHF0:USTF0",1730162608322,2.43443557,2576.6,2576.5,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730162608519,1.035,2576.6,2576.5,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1730162608724,4.2428,2576.6,2576.5,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1730162609224,4.2418,2576.6,2576.5,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1730162609427,4.2418,2576.6,2576.5,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730162609731,4.2418,2576.6,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162609732,0.34951,2576.4,2576.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162609932,0.34951,2576.4,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162609933,0.34954,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162610227,6.58875967,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162610825,7.00695967,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162612321,3.97554,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162613018,0.76774,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162613236,3.97554,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162616723,7.85714,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162616916,10.88855967,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162617119,7.00695967,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162617722,10.88855967,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162618129,7.00695967,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162619639,3.97554,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162621928,4.2418,2576.2,2576.1,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162622130,3.2078,2576.5,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730162622527,1.034,2576.5,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730162622837,13.26927,2576.8,2576.5,0.34949]
["bitfinex-derivatives","ETHF0:USTF0",1730162623029,1.034,2576.7,2576.5,0.34949]
["bitfinex-derivatives","ETHF0:USTF0",1730162623228,13.26927,2576.8,2576.5,0.34949]
["bitfinex-derivatives","ETHF0:USTF0",1730162623429,1.034,2576.7,2576.5,0.34949]
["bitfinex-derivatives","ETHF0:USTF0",1730162623625,1.034,2576.7,2576.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1730162623935,1.38348,2576.7,2576.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730162624129,1.034,2576.7,2576.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1730162624330,1.38348,2576.7,2576.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730162625034,13.3459,2576.8,2576.2,1.2049]
["bitfinex-derivatives","ETHF0:USTF0",1730162625240,1.034,2576.7,2576.5,0.34949]
["bitfinex-derivatives","ETHF0:USTF0",1730162625929,12.9198,2576.8,2576.3,3.03141967]
["bitfinex-derivatives","ETHF0:USTF0",1730162626131,12.9198,2576.8,2576.7,0.34947]
["bitfinex-derivatives","ETHF0:USTF0",1730162626331,13.9538,2576.8,2576.7,0.34947]
["bitfinex-derivatives","ETHF0:USTF0",1730162626935,13.9538,2576.8,2576.7,0.47089965]
["bitfinex-derivatives","ETHF0:USTF0",1730162627234,12.9198,2576.8,2576.7,0.47089965]
["bitfinex-derivatives","ETHF0:USTF0",1730162627439,12.9198,2576.8,2576.7,0.34947]
["bitfinex-derivatives","ETHF0:USTF0",1730162627440,13.9538,2576.8,2576.7,0.34947]
["bitfinex-derivatives","ETHF0:USTF0",1730162627638,13.9538,2576.8,2576.7,0.47089403]
["bitfinex-derivatives","ETHF0:USTF0",1730162627840,13.9538,2576.8,2576.7,0.47089487]
["bitfinex-derivatives","ETHF0:USTF0",1730162628335,13.9538,2576.8,2576.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730162628635,0.34948,2576.7,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730162629338,0.34947,2576.7,2576.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730162629536,0.34947,2576.7,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162629731,15.14596,2576.8,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730162629931,15.14596,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162629932,14.7965,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162630240,0.34947,2576.7,2576.5,0.34949]
["bitfinex-derivatives","ETHF0:USTF0",1730162630843,15.14596,2576.8,2576.6,0.34947]
["bitfinex-derivatives","ETHF0:USTF0",1730162631143,14.7965,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162631336,14.7965,2576.8,2576.7,0.34947]
["bitfinex-derivatives","ETHF0:USTF0",1730162631838,14.7965,2576.8,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730162632835,14.7965,2576.8,2576.7,0.34947]
["bitfinex-derivatives","ETHF0:USTF0",1730162633044,13.9538,2576.8,2576.7,0.34947]
["bitfinex-derivatives","ETHF0:USTF0",1730162633434,13.9538,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162633635,13.9538,2576.8,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730162633935,13.9538,2576.8,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730162634142,14.30326,2576.8,2576.5,0.34949]
["bitfinex-derivatives","ETHF0:USTF0",1730162634436,14.30326,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162634437,13.9538,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162634640,0.34948,2576.7,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730162634829,13.9538,2576.8,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162635028,14.30326,2576.8,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730162635229,13.9538,2576.8,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730162635641,14.30326,2576.8,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730162636137,11.09546,2576.8,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730162636440,14.30326,2576.8,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730162636939,13.9538,2576.8,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730162637333,14.30326,2576.8,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730162637936,13.9538,2576.8,2576.3,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1730162638139,13.9538,2576.8,2576.4,3.03141967]
["bitfinex-derivatives","ETHF0:USTF0",1730162638140,1.034,2576.7,2576.4,3.03141967]
["bitfinex-derivatives","ETHF0:USTF0",1730162638444,1.034,2576.7,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730162638834,1.034,2576.7,2576.6,4.23028]
["bitfinex-derivatives","ETHF0:USTF0",1730162640141,3.2078,2576.8,2576.6,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730162640339,4.2398,2576.8,2576.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1730162641341,1.032,2576.8,2576.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1730162644643,1.38146,2576.8,2576.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1730162644843,1.032,2576.8,2576.7,0.78907]
["bitfinex-derivatives","ETHF0:USTF0",1730162645947,1.032,2576.8,2576.7,136.68335293]
["bitfinex-derivatives","ETHF0:USTF0",1730162646449,1.032,2576.8,2576.7,138.08223053]
["bitfinex-derivatives","ETHF0:USTF0",1730162646646,0.34945,2576.9,2576.7,141.61356053]
["bitfinex-derivatives","ETHF0:USTF0",1730162646842,3.99434,2577.0,2576.9,0.34944]
["bitfinex-derivatives","ETHF0:USTF0",1730162647146,5.02634,2577.0,2576.9,1.7483176]
["bitfinex-derivatives","ETHF0:USTF0",1730162647543,0.4145,2577.3,2577.1,0.34941]
["bitfinex-derivatives","ETHF0:USTF0",1730162647745,1.032,2577.2,2577.1,0.34941]
["bitfinex-derivatives","ETHF0:USTF0",1730162647942,1.65059,2577.3,2576.8,4.49725]
["bitfinex-derivatives","ETHF0:USTF0",1730162648136,1.65059,2577.3,2577.2,1.7482776]
["bitfinex-derivatives","ETHF0:USTF0",1730162648335,2.68259,2577.3,2577.2,1.7482776]
["bitfinex-derivatives","ETHF0:USTF0",1730162648548,3.55718,2577.4,2577.3,0.34939]
["bitfinex-derivatives","ETHF0:USTF0",1730162648743,5.1222,2577.4,2577.3,0.34939]
["bitfinex-derivatives","ETHF0:USTF0",1730162649247,4.0902,2577.4,2577.3,0.34939]
["bitfinex-derivatives","ETHF0:USTF0",1730162649446,5.1222,2577.4,2577.3,0.34939]
["bitfinex-derivatives","ETHF0:USTF0",1730162650739,5.1222,2577.4,2577.0,3.03040428]
["bitfinex-derivatives","ETHF0:USTF0",1730162651147,5.1222,2577.4,2577.3,0.34939]
["bitfinex-derivatives","ETHF0:USTF0",1730162652258,1.9144,2577.4,2577.3,0.34939]
["bitfinex-derivatives","ETHF0:USTF0",1730162652763,2.26378,2577.4,2577.2,3.37979428]
["bitfinex-derivatives","ETHF0:USTF0",1730162653142,2.26378,2577.4,2577.2,0.34939]
["bitfinex-derivatives","ETHF0:USTF0",1730162653542,1.9144,2577.4,2577.0,3.03040428]
["bitfinex-derivatives","ETHF0:USTF0",1730162653738,0.3494,2577.3,2577.1,0.34941]
["bitfinex-derivatives","ETHF0:USTF0",1730162654049,1.9144,2577.4,2577.1,0.34941]
["bitfinex-derivatives","ETHF0:USTF0",1730162654247,0.3494,2577.3,2577.1,0.34941]
["bitfinex-derivatives","ETHF0:USTF0",1730162654653,1.9144,2577.4,2577.0,3.03040428]
["bitfinex-derivatives","ETHF0:USTF0",1730162654950,0.34946,2576.8,2576.7,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162655148,1.032,2576.8,2576.7,136.24374293]
["bitfinex-derivatives","ETHF0:USTF0",1730162655751,1.8806,2576.8,2576.7,136.24374293]
["bitfinex-derivatives","ETHF0:USTF0",1730162656152,2.23006,2576.8,2576.7,136.24374293]
["bitfinex-derivatives","ETHF0:USTF0",1730162656556,1.8806,2576.8,2576.7,136.24374293]
["bitfinex-derivatives","ETHF0:USTF0",1730162657253,1.8806,2576.8,2576.7,139.27414721]
["bitfinex-derivatives","ETHF0:USTF0",1730162658953,1.032,2576.8,2576.7,139.27414721]
["bitfinex-derivatives","ETHF0:USTF0",1730162660152,1.38146,2576.8,2576.7,136.24374293]
["bitfinex-derivatives","ETHF0:USTF0",1730162660352,1.032,2576.8,2576.7,136.24374293]
["bitfinex-derivatives","ETHF0:USTF0",1730162662157,1.38146,2576.8,2576.7,136.24374293]
["bitfinex-derivatives","ETHF0:USTF0",1730162662360,1.032,2576.8,2576.7,136.24374293]
["bitfinex-derivatives","ETHF0:USTF0",1730162662656,1.38146,2576.8,2576.7,136.24374293]
["bitfinex-derivatives","ETHF0:USTF0",1730162662856,1.032,2576.8,2576.7,136.24374293]
["bitfinex-derivatives","ETHF0:USTF0",1730162663059,1.38146,2576.8,2576.7,136.24374293]
["bitfinex-derivatives","ETHF0:USTF0",1730162663357,1.032,2576.8,2576.7,136.24374293]
["bitfinex-derivatives","ETHF0:USTF0",1730162663755,1.38146,2576.8,2576.7,136.24374293]
["bitfinex-derivatives","ETHF0:USTF0",1730162664551,1.38146,2576.8,2576.7,136.36516679]
["bitfinex-derivatives","ETHF0:USTF0",1730162664752,1.032,2576.8,2576.7,136.36516679]
["bitfinex-derivatives","ETHF0:USTF0",1730162665566,1.38146,2576.8,2576.7,136.36516679]
["bitfinex-derivatives","ETHF0:USTF0",1730162665955,1.032,2576.8,2576.7,136.36516679]
["bitfinex-derivatives","ETHF0:USTF0",1730162666157,1.032,2576.8,2576.7,136.36516622]
["bitfinex-derivatives","ETHF0:USTF0",1730162667856,1.38146,2576.8,2576.7,136.36516622]
["bitfinex-derivatives","ETHF0:USTF0",1730162668363,1.032,2576.8,2576.7,136.36516622]
["bitfinex-derivatives","ETHF0:USTF0",1730162668660,1.38146,2576.8,2576.7,137.76391028]
["bitfinex-derivatives","ETHF0:USTF0",1730162670264,1.38146,2576.8,2576.7,137.95818389]
["bitfinex-derivatives","ETHF0:USTF0",1730162670758,1.032,2576.8,2576.7,137.95818389]
["bitfinex-derivatives","ETHF0:USTF0",1730162671462,1.032,2576.8,2576.7,139.04123559]
["bitfinex-derivatives","ETHF0:USTF0",1730162671657,0.4362,2577.0,2576.7,142.57257559]
["bitfinex-derivatives","ETHF0:USTF0",1730162671856,0.78563,2577.0,2576.9,1.74818633]
["bitfinex-derivatives","ETHF0:USTF0",1730162672060,1.81563,2577.0,2576.9,1.74818633]
["bitfinex-derivatives","ETHF0:USTF0",1730162672261,1.4662,2577.0,2576.9,1.74818633]
["bitfinex-derivatives","ETHF0:USTF0",1730162672457,1.03,2577.0,2576.9,1.74818633]
["bitfinex-derivatives","ETHF0:USTF0",1730162673061,3.2078,2577.2,2576.9,5.27954633]
["bitfinex-derivatives","ETHF0:USTF0",1730162673263,4.40207,2577.5,2577.4,0.34938]
["bitfinex-derivatives","ETHF0:USTF0",1730162673459,5.43207,2577.5,2577.4,1.39874633]
["bitfinex-derivatives","ETHF0:USTF0",1730162673663,5.43207,2577.5,2577.4,1.74812633]
["bitfinex-derivatives","ETHF0:USTF0",1730162674066,5.0827,2577.5,2577.4,1.74812633]
["bitfinex-derivatives","ETHF0:USTF0",1730162674268,1.8749,2577.5,2577.4,1.74812633]
["bitfinex-derivatives","ETHF0:USTF0",1730162674780,5.01914633,2577.8,2577.4,1.74812633]
["bitfinex-derivatives","ETHF0:USTF0",1730162674781,3.6204,2577.8,2577.4,6.67749266]
["bitfinex-derivatives","ETHF0:USTF0",1730162674973,1.03,2577.7,2577.6,0.34935]
["bitfinex-derivatives","ETHF0:USTF0",1730162675465,0.4126,2577.8,2577.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730162675665,3.2078,2578.5,2577.6,4.2909]
["bitfinex-derivatives","ETHF0:USTF0",1730162675962,0.34926,2578.3,2578.1,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162676164,1.03,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162676165,2.67814,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162676462,2.67814,2578.4,2577.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730162676765,1.64814,2578.4,2578.3,1.39874633]
["bitfinex-derivatives","ETHF0:USTF0",1730162676967,2.67814,2578.4,2578.3,1.39874633]
["bitfinex-derivatives","ETHF0:USTF0",1730162677866,2.3289,2578.4,2578.3,1.39874633]
["bitfinex-derivatives","ETHF0:USTF0",1730162678261,3.72764633,2578.4,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162678456,0.34929,2578.1,2577.8,3.55712]
["bitfinex-derivatives","ETHF0:USTF0",1730162678657,0.4191,2578.0,2577.9,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162679263,0.7684,2578.0,2577.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162679477,0.8333,2577.9,2577.5,43.82945762]
["bitfinex-derivatives","ETHF0:USTF0",1730162679660,1.03,2577.8,2577.6,0.34934]
["bitfinex-derivatives","ETHF0:USTF0",1730162679877,1.37933,2577.8,2577.6,0.34934]
["bitfinex-derivatives","ETHF0:USTF0",1730162680263,0.34934,2577.7,2577.5,3.37881762]
["bitfinex-derivatives","ETHF0:USTF0",1730162680470,1.03,2577.6,2577.5,3.37881762]
["bitfinex-derivatives","ETHF0:USTF0",1730162680968,1.03,2577.6,2577.5,7.25881762]
["bitfinex-derivatives","ETHF0:USTF0",1730162681269,1.03,2577.6,2577.5,10.46661762]
["bitfinex-derivatives","ETHF0:USTF0",1730162681763,1.03,2577.6,2577.5,7.0878]
["bitfinex-derivatives","ETHF0:USTF0",1730162681962,1.37935,2577.6,2577.4,0.34937]
["bitfinex-derivatives","ETHF0:USTF0",1730162682157,1.37935,2577.6,2577.3,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730162682158,1.03,2577.6,2577.5,0.34936]
["bitfinex-derivatives","ETHF0:USTF0",1730162682356,1.03,2577.6,2577.3,4.3107]
["bitfinex-derivatives","ETHF0:USTF0",1730162682357,0.34935,2577.6,2577.4,3.02945762]
["bitfinex-derivatives","ETHF0:USTF0",1730162682558,0.34935,2577.6,2577.4,3.37881762]
["bitfinex-derivatives","ETHF0:USTF0",1730162682988,2.3193,2577.8,2577.4,3.02945762]
["bitfinex-derivatives","ETHF0:USTF0",1730162683268,1.2893,2577.8,2577.4,3.37882762]
["bitfinex-derivatives","ETHF0:USTF0",1730162683465,0.34938,2577.4,2577.3,0.34938]
["bitfinex-derivatives","ETHF0:USTF0",1730162683661,0.34938,2577.4,2577.2,3.46155762]
["bitfinex-derivatives","ETHF0:USTF0",1730162683862,4.2378,2577.7,2576.9,0.8415]
["bitfinex-derivatives","ETHF0:USTF0",1730162684067,0.34943,2577.0,2576.9,4.0493]
["bitfinex-derivatives","ETHF0:USTF0",1730162684266,0.34943,2577.0,2576.9,1.19094]
["bitfinex-derivatives","ETHF0:USTF0",1730162684465,0.34943,2577.0,2576.9,4.23024]
["bitfinex-derivatives","ETHF0:USTF0",1730162684861,1.03,2577.1,2576.9,4.23024]
["bitfinex-derivatives","ETHF0:USTF0",1730162685168,1.03,2577.1,2576.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730162685473,1.37943,2577.1,2576.9,4.23024]
["bitfinex-derivatives","ETHF0:USTF0",1730162685665,1.37943,2577.1,2576.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730162685865,1.37943,2577.1,2577.0,0.34943]
["bitfinex-derivatives","ETHF0:USTF0",1730162686067,0.34944,2577.0,2576.9,3.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730162686467,1.03,2577.1,2576.7,139.35204055]
["bitfinex-derivatives","ETHF0:USTF0",1730162686670,0.34946,2576.8,2576.7,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162687172,0.34945,2576.9,2576.7,139.77508293]
["bitfinex-derivatives","ETHF0:USTF0",1730162687373,0.34945,2576.9,2576.7,136.24374293]
["bitfinex-derivatives","ETHF0:USTF0",1730162687568,0.34946,2576.8,2576.7,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162687778,0.34945,2576.9,2576.7,136.24375293]
["bitfinex-derivatives","ETHF0:USTF0",1730162687974,0.34946,2576.8,2576.7,136.24375293]
["bitfinex-derivatives","ETHF0:USTF0",1730162688274,0.34946,2576.8,2576.7,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162688672,4.23026,2576.8,2576.7,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162689575,7.43806,2576.8,2576.7,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162689765,10.46751762,2576.8,2576.7,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162691268,11.20977494,2576.8,2576.7,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162691870,0.34953,2576.3,2576.0,0.34956]
["bitfinex-derivatives","ETHF0:USTF0",1730162692072,1.37955,2576.2,2575.9,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730162692266,0.75705,2576.1,2575.9,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730162692474,0.4075,2576.1,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730162692770,0.4075,2576.1,2575.9,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1730162693072,0.4075,2576.1,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730162694779,0.4075,2576.1,2575.8,6.23725762]
["bitfinex-derivatives","ETHF0:USTF0",1730162694969,1.21874,2576.2,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730162695279,1.03,2576.1,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730162695471,1.21874,2576.2,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730162695674,1.03,2576.1,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730162696178,1.03,2576.1,2576.0,3.8816]
["bitfinex-derivatives","ETHF0:USTF0",1730162696379,1.37955,2576.1,2575.9,0.75807]
["bitfinex-derivatives","ETHF0:USTF0",1730162696679,0.34957,2576.0,2575.8,3.55739]
["bitfinex-derivatives","ETHF0:USTF0",1730162696976,0.79927,2576.0,2575.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162697166,0.4497,2576.0,2575.9,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1730162697365,0.79927,2576.0,2575.9,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1730162698073,0.4497,2576.0,2575.9,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1730162698388,0.4497,2576.0,2575.4,4.0819]
["bitfinex-derivatives","ETHF0:USTF0",1730162698389,4.6875,2576.0,2575.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162698571,0.34963,2575.6,2575.4,0.34964]
["bitfinex-derivatives","ETHF0:USTF0",1730162698776,4.6875,2576.0,2575.2,3.02945762]
["bitfinex-derivatives","ETHF0:USTF0",1730162698980,0.34963,2575.6,2575.5,0.34963]
["bitfinex-derivatives","ETHF0:USTF0",1730162699175,0.34964,2575.5,2575.3,0.34965]
["bitfinex-derivatives","ETHF0:USTF0",1730162699380,0.34964,2575.5,2575.3,44.35745]
["bitfinex-derivatives","ETHF0:USTF0",1730162699381,1.028,2575.4,2575.3,44.35745]
["bitfinex-derivatives","ETHF0:USTF0",1730162699681,0.34967,2575.3,2575.1,0.34968]
["bitfinex-derivatives","ETHF0:USTF0",1730162700375,1.4779,2575.4,2575.0,0.34969]
["bitfinex-derivatives","ETHF0:USTF0",1730162700573,0.34969,2575.1,2575.0,0.34969]
["bitfinex-derivatives","ETHF0:USTF0",1730162701076,0.34969,2575.1,2574.6,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730162701077,0.34967,2575.3,2575.2,0.34967]
["bitfinex-derivatives","ETHF0:USTF0",1730162701276,4.6857,2575.4,2575.1,0.34968]
["bitfinex-derivatives","ETHF0:USTF0",1730162701494,4.6857,2575.4,2575.2,0.34967]
["bitfinex-derivatives","ETHF0:USTF0",1730162701783,5.03536,2575.4,2575.2,0.34967]
["bitfinex-derivatives","ETHF0:USTF0",1730162701976,0.34967,2575.3,2575.1,0.34968]
["bitfinex-derivatives","ETHF0:USTF0",1730162702170,5.03535,2575.4,2575.2,0.34967]
["bitfinex-derivatives","ETHF0:USTF0",1730162702376,4.6857,2575.4,2575.2,0.34967]
["bitfinex-derivatives","ETHF0:USTF0",1730162702568,4.6857,2575.4,2575.0,0.34969]
["bitfinex-derivatives","ETHF0:USTF0",1730162702769,0.34968,2575.2,2574.8,6.23725762]
["bitfinex-derivatives","ETHF0:USTF0",1730162702974,0.34968,2575.2,2575.1,0.34969]
["bitfinex-derivatives","ETHF0:USTF0",1730162703173,0.34967,2575.3,2575.1,0.34968]
["bitfinex-derivatives","ETHF0:USTF0",1730162703374,4.6857,2575.4,2574.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162703681,0.34969,2575.1,2574.9,0.34971]
["bitfinex-derivatives","ETHF0:USTF0",1730162703882,0.4271,2575.0,2574.9,0.34971]
["bitfinex-derivatives","ETHF0:USTF0",1730162704380,4.6857,2575.4,2575.1,0.34968]
["bitfinex-derivatives","ETHF0:USTF0",1730162704579,0.77677,2575.3,2575.1,0.34968]
["bitfinex-derivatives","ETHF0:USTF0",1730162705377,3.6349,2575.3,2575.2,0.34967]
["bitfinex-derivatives","ETHF0:USTF0",1730162705581,3.2078,2575.3,2575.2,3.37912762]
["bitfinex-derivatives","ETHF0:USTF0",1730162705786,1.028,2575.4,2575.3,0.34966]
["bitfinex-derivatives","ETHF0:USTF0",1730162705984,1.028,2575.4,2575.3,5.02256]
["bitfinex-derivatives","ETHF0:USTF0",1730162706682,1.028,2575.4,2575.3,8.23036]
["bitfinex-derivatives","ETHF0:USTF0",1730162706885,1.22299,2575.9,2575.7,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730162707085,1.028,2575.8,2575.7,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730162708085,1.028,2575.8,2575.6,0.34962]
["bitfinex-derivatives","ETHF0:USTF0",1730162708286,1.028,2575.8,2575.7,0.34961]
["bitfinex-derivatives","ETHF0:USTF0",1730162708682,1.028,2575.8,2575.7,41.14961]
["bitfinex-derivatives","ETHF0:USTF0",1730162711379,3.2078,2576.2,2575.7,44.6824]
["bitfinex-derivatives","ETHF0:USTF0",1730162711575,3.2078,2576.2,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730162711788,1.028,2576.2,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730162712084,1.028,2576.2,2575.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730162712486,1.028,2576.1,2575.8,1.29137]
["bitfinex-derivatives","ETHF0:USTF0",1730162712682,1.028,2576.1,2576.0,0.34957]
["bitfinex-derivatives","ETHF0:USTF0",1730162712877,0.4392,2576.4,2575.8,1.64027]
["bitfinex-derivatives","ETHF0:USTF0",1730162712878,0.4392,2576.4,2576.3,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1730162713078,1.4672,2576.4,2576.3,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1730162713286,1.028,2576.4,2576.3,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1730162713893,3.2078,2576.5,2576.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730162714082,1.028,2576.4,2576.0,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730162714285,3.2078,2576.5,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730162714286,4.2358,2576.5,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730162714780,11.14685762,2576.5,2575.0,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162714986,3.2078,2575.7,2575.2,0.87418]
["bitfinex-derivatives","ETHF0:USTF0",1730162715292,1.028,2575.6,2575.5,0.34963]
["bitfinex-derivatives","ETHF0:USTF0",1730162715681,3.2078,2575.7,2575.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730162715878,3.2078,2575.7,2575.5,0.34963]
["bitfinex-derivatives","ETHF0:USTF0",1730162715879,1.028,2575.6,2575.5,0.34963]
["bitfinex-derivatives","ETHF0:USTF0",1730162716382,1.028,2575.6,2575.5,4.23203]
["bitfinex-derivatives","ETHF0:USTF0",1730162716791,3.55737,2576.0,2575.5,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730162717093,1.028,2575.9,2575.8,0.34959]
["bitfinex-derivatives","ETHF0:USTF0",1730162717488,1.028,2575.9,2575.8,4.23199]
["bitfinex-derivatives","ETHF0:USTF0",1730162718185,0.34958,2576.0,2575.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730162718186,1.028,2576.0,2575.8,3.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730162718388,1.028,2576.0,2575.9,0.34958]
["bitfinex-derivatives","ETHF0:USTF0",1730162718885,1.028,2576.0,2575.9,4.67178]
["bitfinex-derivatives","ETHF0:USTF0",1730162719683,0.8647,2576.3,2575.9,4.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730162719884,1.028,2576.2,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730162720287,4.0976,2576.6,2575.9,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730162720492,0.34951,2576.5,2576.3,0.34952]
["bitfinex-derivatives","ETHF0:USTF0",1730162720691,4.0976,2576.6,2576.3,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1730162720692,4.4471,2576.6,2576.3,0.34953]
["bitfinex-derivatives","ETHF0:USTF0",1730162720991,1.028,2576.5,2576.4,0.79891]
["bitfinex-derivatives","ETHF0:USTF0",1730162721198,4.44709,2576.6,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730162721386,5.47509,2576.6,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730162721897,5.47509,2576.6,2576.4,0.7989]
["bitfinex-derivatives","ETHF0:USTF0",1730162722084,5.1256,2576.6,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730162722284,5.1256,2576.6,2576.4,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730162722481,5.1256,2576.6,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730162723280,9.73059866,2579.6,2576.8,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162723281,3.2078,2576.9,2576.8,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162723496,0.872,2577.1,2577.0,0.34943]
["bitfinex-derivatives","ETHF0:USTF0",1730162723681,0.4393,2577.1,2577.0,0.34943]
["bitfinex-derivatives","ETHF0:USTF0",1730162724388,0.4393,2577.1,2576.6,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730162724389,1.028,2577.2,2576.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162724589,1.028,2577.2,2577.1,0.34942]
["bitfinex-derivatives","ETHF0:USTF0",1730162724987,1.19048,2577.4,2577.1,0.34942]
["bitfinex-derivatives","ETHF0:USTF0",1730162725298,1.37739,2577.3,2577.1,0.34942]
["bitfinex-derivatives","ETHF0:USTF0",1730162725594,1.028,2577.3,2577.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1730162725997,1.028,2577.3,2577.1,0.34941]
["bitfinex-derivatives","ETHF0:USTF0",1730162726298,0.3494,2577.2,2577.0,0.34943]
["bitfinex-derivatives","ETHF0:USTF0",1730162726795,0.34943,2577.0,2576.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162726985,0.34948,2576.7,2576.5,0.34949]
["bitfinex-derivatives","ETHF0:USTF0",1730162727301,0.34949,2576.6,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730162727494,0.76399,2576.6,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730162727795,0.4145,2576.6,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730162728188,0.76398,2576.6,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730162728389,0.76398,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162728590,0.4145,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162728790,0.4145,2576.6,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730162728991,0.76398,2576.6,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730162729296,0.76398,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162729297,0.4145,2576.6,2576.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162729598,0.4145,2576.6,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730162730001,1.028,2576.7,2576.2,3.02945762]
["bitfinex-derivatives","ETHF0:USTF0",1730162730198,1.028,2576.7,2576.6,0.34948]
["bitfinex-derivatives","ETHF0:USTF0",1730162732199,1.028,2576.7,2576.2,3.02945762]
["bitfinex-derivatives","ETHF0:USTF0",1730162732400,0.34949,2576.6,2576.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730162732902,0.4238,2576.5,2576.4,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730162733401,0.4238,2576.5,2576.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730162733699,0.4238,2576.5,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730162733700,1.221,2576.5,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730162733890,0.8715,2576.5,2576.1,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730162734096,0.34953,2576.3,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162734290,0.34953,2576.3,2576.1,0.34955]
["bitfinex-derivatives","ETHF0:USTF0",1730162734505,0.8715,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162734506,3.90095762,2576.5,2576.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162734804,0.77945,2576.2,2576.0,3.55736]
["bitfinex-derivatives","ETHF0:USTF0",1730162735001,0.4499,2576.1,2576.0,3.55736]
["bitfinex-derivatives","ETHF0:USTF0",1730162735499,0.4499,2576.1,2576.0,7.43896]
["bitfinex-derivatives","ETHF0:USTF0",1730162735702,0.4477,2576.5,2576.0,7.0894]
["bitfinex-derivatives","ETHF0:USTF0",1730162735897,0.4477,2576.5,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730162736109,1.4737,2576.5,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730162738102,0.4477,2576.5,2576.4,0.34951]
["bitfinex-derivatives","ETHF0:USTF0",1730162738298,0.4499,2576.6,2576.5,0.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730162738601,1.4485,2576.9,2576.6,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162738808,1.027,2576.8,2576.7,0.34946]
["bitfinex-derivatives","ETHF0:USTF0",1730162739405,0.4215,2576.9,2576.6,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162739704,3.619,2577.2,2576.6,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162739705,3.2078,2577.2,2577.1,0.34942]
["bitfinex-derivatives","ETHF0:USTF0",1730162739902,0.439,2577.3,2577.2,0.3494]
["bitfinex-derivatives","ETHF0:USTF0",1730162740206,0.439,2577.3,2577.2,45.0294]
["bitfinex-derivatives","ETHF0:USTF0",1730162740706,1.026,2577.4,2577.3,0.34939]
["bitfinex-derivatives","ETHF0:USTF0",1730162741306,1.4662,2577.5,2577.4,0.34938]
["bitfinex-derivatives","ETHF0:USTF0",1730162741502,0.4402,2577.5,2577.4,0.34938]
["bitfinex-derivatives","ETHF0:USTF0",1730162741701,0.4402,2577.5,2577.4,4.22938]
["bitfinex-derivatives","ETHF0:USTF0",1730162742103,1.026,2577.6,2577.5,0.34936]
["bitfinex-derivatives","ETHF0:USTF0",1730162742408,1.4423,2577.7,2577.6,0.34935]
["bitfinex-derivatives","ETHF0:USTF0",1730162742605,1.4423,2577.7,2577.5,3.88]
["bitfinex-derivatives","ETHF0:USTF0",1730162742606,4.2338,2577.8,2577.7,0.34934]
["bitfinex-derivatives","ETHF0:USTF0",1730162744008,0.34936,2577.6,2577.5,0.34936]
["bitfinex-derivatives","ETHF0:USTF0",1730162744404,7.26325762,2577.8,2577.6,0.34934]
["bitfinex-derivatives","ETHF0:USTF0",1730162744706,0.34934,2577.7,2577.6,0.34935]
["bitfinex-derivatives","ETHF0:USTF0",1730162745215,7.26325762,2577.8,2577.1,0.87353]
["bitfinex-derivatives","ETHF0:USTF0",1730162745602,7.26325762,2577.8,2577.6,0.34934]
["bitfinex-derivatives","ETHF0:USTF0",1730162745603,0.34934,2577.7,2577.6,0.34934]
["bitfinex-derivatives","ETHF0:USTF0",1730162745805,1.026,2577.7,2577.6,0.34934]
["bitfinex-derivatives","ETHF0:USTF0",1730162746002,3.2078,2577.8,2577.4,3.02945762]
["bitfinex-derivatives","ETHF0:USTF0",1730162746207,1.8816,2578.0,2577.9,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162747414,0.8556,2578.0,2577.9,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162750106,0.4154,2578.0,2577.9,0.34931]
["bitfinex-derivatives","ETHF0:USTF0",1730162750509,1.026,2578.1,2577.7,3.02945762]
["bitfinex-derivatives","ETHF0:USTF0",1730162750711,1.026,2578.1,2578.0,0.34929]
["bitfinex-derivatives","ETHF0:USTF0",1730162753418,3.2078,2578.3,2577.7,138.92374055]
["bitfinex-derivatives","ETHF0:USTF0",1730162753616,4.41315,2578.3,2578.2,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162754517,4.0639,2578.3,2578.2,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162755214,3.2078,2578.6,2577.9,7.11051762]
["bitfinex-derivatives","ETHF0:USTF0",1730162755412,3.2078,2578.6,2578.4,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1730162755413,3.55702,2578.6,2578.4,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1730162755605,1.026,2578.5,2578.4,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1730162755813,1.37523,2578.5,2578.3,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1730162756211,1.026,2578.5,2578.0,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730162756417,0.34925,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162756624,1.37523,2578.5,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162757321,1.37523,2578.5,2578.4,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1730162757518,1.026,2578.5,2578.4,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1730162758422,0.8708,2578.7,2578.3,3.02945762]
["bitfinex-derivatives","ETHF0:USTF0",1730162758611,1.026,2578.7,2578.6,0.34921]
["bitfinex-derivatives","ETHF0:USTF0",1730162759012,1.026,2578.7,2578.6,41.14921]
["bitfinex-derivatives","ETHF0:USTF0",1730162759213,1.65945,2579.1,2579.0,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730162759409,2.3363,2579.1,2578.6,43.82945762]
["bitfinex-derivatives","ETHF0:USTF0",1730162759620,2.3363,2579.1,2578.9,0.34917]
["bitfinex-derivatives","ETHF0:USTF0",1730162759931,0.34917,2579.0,2578.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730162760113,2.68546,2579.1,2578.9,0.34917]
["bitfinex-derivatives","ETHF0:USTF0",1730162760318,2.3363,2579.1,2578.7,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730162760520,2.3363,2579.1,2578.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730162760724,0.34917,2579.0,2578.8,0.34918]
["bitfinex-derivatives","ETHF0:USTF0",1730162761015,2.68545,2579.1,2578.9,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730162761224,1.3103,2579.1,2579.0,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730162761413,2.3353,2579.1,2579.0,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730162761615,0.34917,2579.0,2578.8,0.34918]
["bitfinex-derivatives","ETHF0:USTF0",1730162761814,2.3353,2579.1,2578.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730162762017,2.3353,2579.1,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162762223,3.02945762,2579.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162762416,0.3492,2578.7,2578.5,0.34922]
["bitfinex-derivatives","ETHF0:USTF0",1730162762621,0.4226,2578.6,2578.5,0.34922]
["bitfinex-derivatives","ETHF0:USTF0",1730162763027,1.4476,2578.6,2578.5,0.34922]
["bitfinex-derivatives","ETHF0:USTF0",1730162764323,0.4226,2578.6,2578.5,0.34922]
["bitfinex-derivatives","ETHF0:USTF0",1730162764619,3.2078,2578.9,2578.5,6.90785762]
["bitfinex-derivatives","ETHF0:USTF0",1730162764620,3.6433,2578.9,2578.5,6.90785762]
["bitfinex-derivatives","ETHF0:USTF0",1730162764839,3.6433,2578.9,2578.8,3.37864762]
["bitfinex-derivatives","ETHF0:USTF0",1730162764840,3.2078,2578.9,2578.8,3.37864762]
["bitfinex-derivatives","ETHF0:USTF0",1730162765225,3.2078,2578.9,2578.8,7.25624762]
["bitfinex-derivatives","ETHF0:USTF0",1730162765630,3.55697,2578.9,2578.8,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730162765825,3.2078,2578.9,2578.8,4.22679]
["bitfinex-derivatives","ETHF0:USTF0",1730162766532,1.22285,2579.1,2579.0,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730162766829,0.8737,2579.1,2579.0,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730162768525,3.2078,2579.2,2579.1,0.34915]
["bitfinex-derivatives","ETHF0:USTF0",1730162768726,3.2078,2579.2,2579.1,4.63695]
["bitfinex-derivatives","ETHF0:USTF0",1730162771322,3.2078,2579.2,2579.0,0.34915]
["bitfinex-derivatives","ETHF0:USTF0",1730162771323,0.34915,2579.1,2579.0,0.34915]
["bitfinex-derivatives","ETHF0:USTF0",1730162771623,0.34916,2579.0,2578.9,0.34917]
["bitfinex-derivatives","ETHF0:USTF0",1730162772332,1.20195,2579.1,2579.0,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730162773530,1.20195,2579.1,2578.8,138.92374055]
["bitfinex-derivatives","ETHF0:USTF0",1730162773531,0.34916,2579.0,2578.9,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730162773729,1.20196,2579.1,2579.0,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730162773929,0.8528,2579.1,2578.8,138.92374055]
["bitfinex-derivatives","ETHF0:USTF0",1730162774132,0.34916,2579.0,2578.9,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730162775035,0.8528,2579.1,2578.8,138.92374055]
["bitfinex-derivatives","ETHF0:USTF0",1730162775331,3.55697,2578.9,2578.8,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162775837,7.43457,2578.9,2578.8,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162777127,8.18046891,2578.9,2578.8,135.89428293]
["bitfinex-derivatives","ETHF0:USTF0",1730162778434,8.18046891,2578.9,2578.8,135.69428294]
["bitfinex-derivatives","ETHF0:USTF0",1730162779930,4.97266891,2578.9,2578.8,135.69428294]
["bitfinex-derivatives","ETHF0:USTF0",1730162780329,8.18046891,2578.9,2578.8,135.69428294]
["bitfinex-derivatives","ETHF0:USTF0",1730162783334,8.18046891,2578.9,2578.8,134.54318295]
["bitfinex-derivatives","ETHF0:USTF0",1730162783836,9.20546891,2578.9,2578.8,134.54318295]
["bitfinex-derivatives","ETHF0:USTF0",1730162787231,9.20546891,2578.9,2578.8,134.11318295]
["bitfinex-derivatives","ETHF0:USTF0",1730162790140,9.20546891,2578.9,2578.8,132.62498294]
["bitfinex-derivatives","ETHF0:USTF0",1730162790338,9.20546891,2578.9,2578.8,127.18218295]
["bitfinex-derivatives","ETHF0:USTF0",1730162790543,9.20546891,2578.9,2578.8,122.13369375]
["bitfinex-derivatives","ETHF0:USTF0",1730162790745,9.20546891,2578.9,2578.8,117.69199375]
["bitfinex-derivatives","ETHF0:USTF0",1730162790932,9.20546891,2578.9,2578.8,116.04969375]
["bitfinex-derivatives","ETHF0:USTF0",1730162791243,9.20546891,2578.9,2578.8,113.23879375]
["bitfinex-derivatives","ETHF0:USTF0",1730162791441,9.20546891,2578.9,2578.8,113.04879375]
["bitfinex-derivatives","ETHF0:USTF0",1730162791745,9.20546891,2578.9,2578.8,112.00625375]
["bitfinex-derivatives","ETHF0:USTF0",1730162791949,9.20546891,2578.9,2578.8,108.90505375]
["bitfinex-derivatives","ETHF0:USTF0",1730162792244,9.20546891,2578.9,2578.8,104.64955375]
["bitfinex-derivatives","ETHF0:USTF0",1730162792446,9.20546891,2578.9,2578.8,101.45805375]
["bitfinex-derivatives","ETHF0:USTF0",1730162792637,9.20546891,2578.9,2578.8,100.79155375]
["bitfinex-derivatives","ETHF0:USTF0",1730162793043,9.20546891,2578.9,2578.8,82.9867703]
["bitfinex-derivatives","ETHF0:USTF0",1730162793242,9.20546891,2578.9,2578.8,79.9021303]
["bitfinex-derivatives","ETHF0:USTF0",1730162793441,9.20546891,2578.9,2578.8,76.7320503]
["bitfinex-derivatives","ETHF0:USTF0",1730162794944,5.99766891,2578.9,2578.8,76.7320503]
["bitfinex-derivatives","ETHF0:USTF0",1730162795340,9.20546891,2578.9,2578.8,76.7320503]
["bitfinex-derivatives","ETHF0:USTF0",1730162795554,9.20546891,2578.9,2578.8,76.1801503]
["bitfinex-derivatives","ETHF0:USTF0",1730162796047,9.20546891,2578.9,2578.8,75.4905503]
["bitfinex-derivatives","ETHF0:USTF0",1730162796345,9.20546891,2578.9,2578.8,72.8720103]
["bitfinex-derivatives","ETHF0:USTF0",1730162796743,5.99766891,2578.9,2578.8,72.8720103]
["bitfinex-derivatives","ETHF0:USTF0",1730162796945,9.20546891,2578.9,2578.8,72.8720103]
["bitfinex-derivatives","ETHF0:USTF0",1730162798846,9.20546891,2578.9,2578.8,72.4275103]
["bitfinex-derivatives","ETHF0:USTF0",1730162801944,9.20546891,2578.9,2578.8,72.32267222]
["bitfinex-derivatives","ETHF0:USTF0",1730162802254,9.20546891,2578.9,2578.8,71.93587222]
["bitfinex-derivatives","ETHF0:USTF0",1730162802756,9.20546891,2578.9,2578.8,71.22107222]
["bitfinex-derivatives","ETHF0:USTF0",1730162803354,5.99766891,2578.9,2578.8,71.22107222]
["bitfinex-derivatives","ETHF0:USTF0",1730162803656,9.20546891,2578.9,2578.8,71.22107222]
["bitfinex-derivatives","ETHF0:USTF0",1730162803855,9.20546891,2578.9,2578.8,71.04107222]
["bitfinex-derivatives","ETHF0:USTF0",1730162804159,9.20546891,2578.9,2578.8,70.78847222]
["bitfinex-derivatives","ETHF0:USTF0",1730162804856,5.99766891,2578.9,2578.8,70.78847222]
["bitfinex-derivatives","ETHF0:USTF0",1730162805060,9.20546891,2578.9,2578.8,70.78847222]
["bitfinex-derivatives","ETHF0:USTF0",1730162805659,9.20546891,2578.9,2578.8,65.93359733]
["bitfinex-derivatives","ETHF0:USTF0",1730162805859,14.84414658,2578.9,2578.8,65.93359733]
["bitfinex-derivatives","ETHF0:USTF0",1730162806364,14.84414654,2578.9,2578.8,65.93359733]
["bitfinex-derivatives","ETHF0:USTF0",1730162806863,14.84414654,2578.9,2578.8,65.46159733]
["bitfinex-derivatives","ETHF0:USTF0",1730162807964,14.84414647,2578.9,2578.8,65.35675924]
["bitfinex-derivatives","ETHF0:USTF0",1730162808461,14.84414647,2578.9,2578.8,63.43595924]
["bitfinex-derivatives","ETHF0:USTF0",1730162809266,14.84414647,2578.9,2578.8,48.04044694]
["bitfinex-derivatives","ETHF0:USTF0",1730162809558,9.26654781,2578.9,2578.8,48.04044694]
["bitfinex-derivatives","ETHF0:USTF0",1730162810065,9.26654781,2578.9,2578.8,47.92059694]
["bitfinex-derivatives","ETHF0:USTF0",1730162810257,9.20546891,2578.9,2578.8,45.71769694]
["bitfinex-derivatives","ETHF0:USTF0",1730162810465,9.266549,2578.9,2578.8,45.71769694]
["bitfinex-derivatives","ETHF0:USTF0",1730162810859,9.20546891,2578.9,2578.8,45.71769694]
["bitfinex-derivatives","ETHF0:USTF0",1730162811065,9.26654869,2578.9,2578.8,45.71769694]
["bitfinex-derivatives","ETHF0:USTF0",1730162811261,3.26887978,2578.9,2578.8,45.71769694]
["bitfinex-derivatives","ETHF0:USTF0",1730162811461,0.90267978,2578.9,2578.8,49.94448694]
["bitfinex-derivatives","ETHF0:USTF0",1730162811663,0.90267978,2578.9,2578.8,52.97394456]
["bitfinex-derivatives","ETHF0:USTF0",1730162811865,0.90267978,2578.9,2578.8,93.77394456]
["bitfinex-derivatives","ETHF0:USTF0",1730162812360,1.025,2578.9,2578.8,90.39529694]
["bitfinex-derivatives","ETHF0:USTF0",1730162812964,1.025,2578.9,2578.8,49.94447694]
["bitfinex-derivatives","ETHF0:USTF0",1730162813359,1.025,2578.9,2578.8,49.59529694]
["bitfinex-derivatives","ETHF0:USTF0",1730162813557,1.025,2578.9,2578.8,45.71769694]
["bitfinex-derivatives","ETHF0:USTF0",1730162813758,1.37417,2578.9,2578.8,45.71769694]
["bitfinex-derivatives","ETHF0:USTF0",1730162813962,4.58197,2578.9,2578.8,45.71769694]
["bitfinex-derivatives","ETHF0:USTF0",1730162814363,4.64256402,2578.9,2578.8,45.71769694]
["bitfinex-derivatives","ETHF0:USTF0",1730162814664,4.29339402,2578.9,2578.8,45.71769694]
["bitfinex-derivatives","ETHF0:USTF0",1730162815571,1.08559402,2578.9,2578.8,45.71769694]
["bitfinex-derivatives","ETHF0:USTF0",1730162815772,1.08559402,2578.9,2578.8,46.06688694]
["bitfinex-derivatives","ETHF0:USTF0",1730162817068,1.08559402,2578.9,2578.8,49.94448694]
["bitfinex-derivatives","ETHF0:USTF0",1730162817772,1.025,2578.9,2578.8,49.94448694]
["bitfinex-derivatives","ETHF0:USTF0",1730162818467,1.025,2578.9,2578.8,49.59529694]
["bitfinex-derivatives","ETHF0:USTF0",1730162818970,1.025,2578.9,2578.8,46.06688694]
["bitfinex-derivatives","ETHF0:USTF0",1730162819367,1.025,2578.9,2578.8,45.71769694]
["bitfinex-derivatives","ETHF0:USTF0",1730162819970,1.025,2578.9,2578.8,46.06688694]
["bitfinex-derivatives","ETHF0:USTF0",1730162820176,1.025,2578.9,2578.8,49.94448694]
["bitfinex-derivatives","ETHF0:USTF0",1730162820367,1.025,2578.9,2578.8,49.59529694]
["bitfinex-derivatives","ETHF0:USTF0",1730162820572,1.025,2578.9,2578.8,45.71769694]
["bitfinex-derivatives","ETHF0:USTF0",1730162821267,1.025,2578.9,2578.8,46.06688694]
["bitfinex-derivatives","ETHF0:USTF0",1730162822574,1.025,2578.9,2578.8,49.94448694]
["bitfinex-derivatives","ETHF0:USTF0",1730162823670,1.025,2578.9,2578.8,49.59529694]
["bitfinex-derivatives","ETHF0:USTF0",1730162823875,1.025,2578.9,2578.8,49.94448694]
["bitfinex-derivatives","ETHF0:USTF0",1730162824279,3.2078,2579.5,2579.0,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730162824586,3.2078,2579.5,2579.3,0.34911]
["bitfinex-derivatives","ETHF0:USTF0",1730162824587,1.025,2579.4,2579.3,0.34911]
["bitfinex-derivatives","ETHF0:USTF0",1730162825373,1.025,2579.4,2579.0,3.02945762]
["bitfinex-derivatives","ETHF0:USTF0",1730162825575,1.37413,2579.3,2579.1,0.34914]
["bitfinex-derivatives","ETHF0:USTF0",1730162825772,1.025,2579.3,2579.0,3.02945762]
["bitfinex-derivatives","ETHF0:USTF0",1730162825973,1.025,2579.3,2579.0,6.90705762]
["bitfinex-derivatives","ETHF0:USTF0",1730162826175,1.025,2579.3,2579.0,4.22675]
["bitfinex-derivatives","ETHF0:USTF0",1730162826176,0.34914,2579.2,2579.0,4.22675]
["bitfinex-derivatives","ETHF0:USTF0",1730162826369,0.34914,2579.2,2579.0,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730162826570,0.34914,2579.2,2579.1,4.22675]
["bitfinex-derivatives","ETHF0:USTF0",1730162826774,0.34914,2579.2,2579.0,0.34915]
["bitfinex-derivatives","ETHF0:USTF0",1730162826973,1.37412,2579.3,2579.2,0.34913]
["bitfinex-derivatives","ETHF0:USTF0",1730162828070,1.025,2579.3,2578.8,51.95495456]
["bitfinex-derivatives","ETHF0:USTF0",1730162828379,1.37412,2579.3,2579.1,0.34914]
["bitfinex-derivatives","ETHF0:USTF0",1730162828578,0.34914,2579.2,2579.0,0.34915]
["bitfinex-derivatives","ETHF0:USTF0",1730162828776,0.34914,2579.2,2578.8,51.95495456]
["bitfinex-derivatives","ETHF0:USTF0",1730162829075,1.37412,2579.3,2579.2,0.34913]
["bitfinex-derivatives","ETHF0:USTF0",1730162829278,0.34913,2579.2,2579.0,0.34915]
["bitfinex-derivatives","ETHF0:USTF0",1730162829468,0.34913,2579.2,2578.9,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730162829469,0.34915,2579.1,2578.9,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730162829669,0.34917,2578.9,2578.8,45.71769694]
["bitfinex-derivatives","ETHF0:USTF0",1730162829864,0.34917,2578.9,2578.8,46.06688694]
["bitfinex-derivatives","ETHF0:USTF0",1730162830068,4.0299,2579.2,2578.9,0.34917]
["bitfinex-derivatives","ETHF0:USTF0",1730162830069,0.34917,2579.0,2578.9,0.34917]
["bitfinex-derivatives","ETHF0:USTF0",1730162830280,4.0299,2579.2,2578.8,45.71769694]
["bitfinex-derivatives","ETHF0:USTF0",1730162830472,0.34917,2578.9,2578.8,46.06687694]
["bitfinex-derivatives","ETHF0:USTF0",1730162830972,0.34917,2579.0,2578.9,0.34917]
["bitfinex-derivatives","ETHF0:USTF0",1730162831176,4.0299,2579.2,2578.8,45.71769694]
["bitfinex-derivatives","ETHF0:USTF0",1730162831373,0.34917,2578.9,2578.8,45.71769694]
["bitfinex-derivatives","ETHF0:USTF0",1730162831765,4.0299,2579.2,2578.8,45.71769694]
["bitfinex-derivatives","ETHF0:USTF0",1730162831966,0.34917,2578.9,2578.8,45.71769694]
["bitfinex-derivatives","ETHF0:USTF0",1730162834872,0.76527,2578.9,2578.8,45.71769694]
["bitfinex-derivatives","ETHF0:USTF0",1730162835377,7.73291955,2578.9,2578.8,45.71769694]
["bitfinex-derivatives","ETHF0:USTF0",1730162836688,4.70346193,2578.9,2578.8,45.71769694]
["bitfinex-derivatives","ETHF0:USTF0",1730162836877,4.64287,2578.9,2578.8,45.71769694]
["bitfinex-derivatives","ETHF0:USTF0",1730162837275,4.7034658,2578.9,2578.8,45.71769694]
["bitfinex-derivatives","ETHF0:USTF0",1730162837674,7.73292342,2578.9,2578.8,45.71769694]
["bitfinex-derivatives","ETHF0:USTF0",1730162837877,7.73292342,2578.9,2578.8,45.47369695]
["bitfinex-derivatives","ETHF0:USTF0",1730162840778,7.67232762,2578.9,2578.8,43.96995564]
["bitfinex-derivatives","ETHF0:USTF0",1730162840973,7.67232762,2578.9,2578.8,42.66334564]
["bitfinex-derivatives","ETHF0:USTF0",1730162840974,7.73293033,2578.9,2578.8,42.66334564]
["bitfinex-derivatives","ETHF0:USTF0",1730162841174,7.73293033,2578.9,2578.8,33.75971985]
["bitfinex-derivatives","ETHF0:USTF0",1730162841374,7.73293702,2578.9,2578.8,29.10021985]
["bitfinex-derivatives","ETHF0:USTF0",1730162841781,7.73293702,2578.9,2578.8,28.99461985]
["bitfinex-derivatives","ETHF0:USTF0",1730162841974,7.73293644,2578.9,2578.8,28.99461985]
["bitfinex-derivatives","ETHF0:USTF0",1730162842583,7.73293644,2578.9,2578.8,28.88461985]
["bitfinex-derivatives","ETHF0:USTF0",1730162843583,7.73293644,2578.9,2578.8,28.10521985]
["bitfinex-derivatives","ETHF0:USTF0",1730162843978,7.73293644,2578.9,2578.8,26.37909985]
["bitfinex-derivatives","ETHF0:USTF0",1730162844179,7.73293644,2578.9,2578.8,20.93724985]
["bitfinex-derivatives","ETHF0:USTF0",1730162844382,7.73293644,2578.9,2578.8,18.56954985]
["bitfinex-derivatives","ETHF0:USTF0",1730162844784,7.73293892,2578.9,2578.8,18.56954985]
["bitfinex-derivatives","ETHF0:USTF0",1730162845476,7.73293892,2578.9,2578.8,18.27397049]
["bitfinex-derivatives","ETHF0:USTF0",1730162845477,7.73293513,2578.9,2578.8,18.27397049]
["bitfinex-derivatives","ETHF0:USTF0",1730162845673,7.73293513,2578.9,2578.8,16.70962761]
["bitfinex-derivatives","ETHF0:USTF0",1730162848378,7.73293513,2578.9,2578.8,10.68724805]
["bitfinex-derivatives","ETHF0:USTF0",1730162848582,7.73293513,2578.9,2578.8,9.80721805]
["bitfinex-derivatives","ETHF0:USTF0",1730162848776,7.73293922,2578.9,2578.8,9.80721805]
["bitfinex-derivatives","ETHF0:USTF0",1730162848976,13.31053788,2578.9,2578.8,9.80721805]
["bitfinex-derivatives","ETHF0:USTF0",1730162849385,13.31053788,2578.9,2578.8,5.59141805]
["bitfinex-derivatives","ETHF0:USTF0",1730162849580,7.73293922,2578.9,2578.8,4.91481805]
["bitfinex-derivatives","ETHF0:USTF0",1730162850585,7.73293922,2578.9,2578.8,4.44481805]
["bitfinex-derivatives","ETHF0:USTF0",1730162850993,8.75693922,2578.9,2578.8,4.44481805]
["bitfinex-derivatives","ETHF0:USTF0",1730162852286,4.87933922,2578.9,2578.8,4.44481805]
["bitfinex-derivatives","ETHF0:USTF0",1730162852784,3.85533152,2578.9,2578.8,4.44481805]
["bitfinex-derivatives","ETHF0:USTF0",1730162852992,4.87933152,2578.9,2578.8,4.44481805]
["bitfinex-derivatives","ETHF0:USTF0",1730162856888,4.87932684,2578.9,2578.8,4.44481805]
["bitfinex-derivatives","ETHF0:USTF0",1730162857379,4.87932618,2578.9,2578.8,4.44481805]
["bitfinex-derivatives","ETHF0:USTF0",1730162857577,1.50069856,2578.9,2578.8,4.44481805]
["bitfinex-derivatives","ETHF0:USTF0",1730162857784,0.06059856,2578.9,2578.8,8.32241805]
["bitfinex-derivatives","ETHF0:USTF0",1730162857983,2.5912,2579.0,2578.9,4.22677]
["bitfinex-derivatives","ETHF0:USTF0",1730162858189,3.6152,2579.0,2578.9,4.22677]
["bitfinex-derivatives","ETHF0:USTF0",1730162858395,1.024,2579.0,2578.9,7.25622762]
["bitfinex-derivatives","ETHF0:USTF0",1730162858599,1.024,2579.0,2578.9,4.22677]
["bitfinex-derivatives","ETHF0:USTF0",1730162859491,3.2078,2579.5,2578.9,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730162859694,1.024,2579.4,2579.1,0.34913]
["bitfinex-derivatives","ETHF0:USTF0",1730162860782,3.2078,2579.5,2579.1,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730162860987,1.024,2579.4,2579.3,0.34912]
["bitfinex-derivatives","ETHF0:USTF0",1730162861386,1.024,2579.4,2579.3,4.22592]
["bitfinex-derivatives","ETHF0:USTF0",1730162862187,1.024,2579.4,2579.3,0.34912]
["bitfinex-derivatives","ETHF0:USTF0",1730162862896,1.024,2579.4,2578.9,6.23725762]
["bitfinex-derivatives","ETHF0:USTF0",1730162863190,1.37311,2579.4,2579.0,0.34915]
["bitfinex-derivatives","ETHF0:USTF0",1730162863394,1.024,2579.4,2579.1,0.34914]
["bitfinex-derivatives","ETHF0:USTF0",1730162863796,1.37311,2579.4,2579.1,0.34914]
["bitfinex-derivatives","ETHF0:USTF0",1730162863996,1.024,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162864293,1.37311,2579.4,2579.1,0.34914]
["bitfinex-derivatives","ETHF0:USTF0",1730162864497,1.024,2579.4,2579.1,0.34914]
["bitfinex-derivatives","ETHF0:USTF0",1730162864902,1.024,2579.4,2579.2,0.34913]
["bitfinex-derivatives","ETHF0:USTF0",1730162865508,1.024,2579.4,2579.1,0.34914]
["bitfinex-derivatives","ETHF0:USTF0",1730162865701,1.37311,2579.4,2579.1,0.34914]
["bitfinex-derivatives","ETHF0:USTF0",1730162866400,1.024,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162866601,1.024,2579.4,2579.3,0.34912]
["bitfinex-derivatives","ETHF0:USTF0",1730162867299,3.2078,2579.5,2579.4,0.34911]
["bitfinex-derivatives","ETHF0:USTF0",1730162867705,4.2318,2579.5,2579.4,4.22591]
["bitfinex-derivatives","ETHF0:USTF0",1730162871697,4.64099163,2579.5,2579.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730162871898,0.34911,2579.4,2579.1,0.34914]
["bitfinex-derivatives","ETHF0:USTF0",1730162872097,4.5809,2579.5,2579.3,0.34911]
["bitfinex-derivatives","ETHF0:USTF0",1730162872501,0.40921345,2579.4,2579.2,0.34913]
["bitfinex-derivatives","ETHF0:USTF0",1730162872697,0.34911,2579.4,2579.2,0.34913]
["bitfinex-derivatives","ETHF0:USTF0",1730162872897,4.2318,2579.5,2579.3,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730162873106,4.5809,2579.5,2579.3,0.34911]
["bitfinex-derivatives","ETHF0:USTF0",1730162873401,4.2318,2579.5,2579.3,0.34911]
["bitfinex-derivatives","ETHF0:USTF0",1730162873907,4.2318,2579.5,2579.4,0.34911]
["bitfinex-derivatives","ETHF0:USTF0",1730162874206,4.2919022,2579.5,2579.4,0.34911]
["bitfinex-derivatives","ETHF0:USTF0",1730162874602,4.2919022,2579.5,2579.4,4.22591]
["bitfinex-derivatives","ETHF0:USTF0",1730162875702,4.2919022,2579.5,2579.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730162875902,4.6409922,2579.5,2579.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730162876406,4.2919022,2579.5,2579.4,4.22591]
["bitfinex-derivatives","ETHF0:USTF0",1730162876804,4.6409922,2579.5,2579.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730162877002,4.58089,2579.5,2579.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730162877309,1.43319316,2579.5,2579.4,4.22591]
["bitfinex-derivatives","ETHF0:USTF0",1730162877504,1.08410316,2579.5,2579.4,4.22591]
["bitfinex-derivatives","ETHF0:USTF0",1730162878403,1.43320316,2579.5,2579.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730162878600,1.024,2579.5,2579.4,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730162878803,1.024,2579.5,2579.4,4.22591]
["bitfinex-derivatives","ETHF0:USTF0",1730162881004,3.2078,2579.7,2579.6,0.34908]
["bitfinex-derivatives","ETHF0:USTF0",1730162881205,4.2308,2579.7,2579.6,0.34908]
["bitfinex-derivatives","ETHF0:USTF0",1730162882306,3.2078,2579.7,2579.6,4.22588]
["bitfinex-derivatives","ETHF0:USTF0",1730162882510,4.2308,2579.7,2579.6,5.62316393]
["bitfinex-derivatives","ETHF0:USTF0",1730162883105,4.2308,2580.0,2579.6,6.67136786]
["bitfinex-derivatives","ETHF0:USTF0",1730162883431,0.8584,2580.3,2579.9,1.74632393]
["bitfinex-derivatives","ETHF0:USTF0",1730162883626,0.4129,2580.3,2580.2,1.74628393]
["bitfinex-derivatives","ETHF0:USTF0",1730162883805,0.3489,2581.0,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730162884011,3.2078,2580.8,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730162884207,1.8422,2580.9,2580.8,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730162884411,1.8422,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162884621,0.34892,2580.8,2580.5,0.34895]
["bitfinex-derivatives","ETHF0:USTF0",1730162885014,0.8192,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162885312,0.34898,2580.4,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730162885518,0.8472,2580.3,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730162885711,1.023,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730162885915,1.023,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162886116,0.34902,2580.1,2579.9,3.55683]
["bitfinex-derivatives","ETHF0:USTF0",1730162886414,0.76452,2580.1,2579.9,3.55683]
["bitfinex-derivatives","ETHF0:USTF0",1730162886810,0.76452,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162887013,0.34902,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162887307,0.76452,2580.1,2579.9,3.55683]
["bitfinex-derivatives","ETHF0:USTF0",1730162887510,0.4155,2580.1,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162887716,0.8472,2580.3,2580.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730162887913,1.8702,2580.3,2580.0,3.02650905]
["bitfinex-derivatives","ETHF0:USTF0",1730162888124,2.21919,2580.3,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730162888420,0.34901,2580.2,2580.0,6.90250905]
["bitfinex-derivatives","ETHF0:USTF0",1730162888639,1.8702,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162888915,1.8702,2580.3,2580.0,0.34902]
["bitfinex-derivatives","ETHF0:USTF0",1730162889219,0.349,2580.2,2580.0,0.34902]
["bitfinex-derivatives","ETHF0:USTF0",1730162889805,1.8702,2580.3,2580.0,0.34902]
["bitfinex-derivatives","ETHF0:USTF0",1730162890013,1.8702,2580.3,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162890211,6.23430905,2580.0,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162890522,0.34912,2579.3,2578.7,0.34919]
["bitfinex-derivatives","ETHF0:USTF0",1730162890724,0.34912,2579.3,2578.8,0.34918]
["bitfinex-derivatives","ETHF0:USTF0",1730162890725,1.37212,2579.3,2578.8,0.34918]
["bitfinex-derivatives","ETHF0:USTF0",1730162891319,1.37212,2579.3,2578.6,3.02650905]
["bitfinex-derivatives","ETHF0:USTF0",1730162891515,1.023,2579.3,2578.8,3.02650905]
["bitfinex-derivatives","ETHF0:USTF0",1730162891713,1.023,2579.3,2579.0,3.02650905]
["bitfinex-derivatives","ETHF0:USTF0",1730162891919,3.2078,2579.5,2579.2,11.3481271]
["bitfinex-derivatives","ETHF0:USTF0",1730162892115,1.023,2579.3,2579.2,7.8204571]
["bitfinex-derivatives","ETHF0:USTF0",1730162892621,1.023,2579.3,2579.2,11.3481271]
["bitfinex-derivatives","ETHF0:USTF0",1730162892828,1.023,2579.3,2579.2,11.6972571]
["bitfinex-derivatives","ETHF0:USTF0",1730162893324,1.023,2579.3,2579.2,7.25243905]
["bitfinex-derivatives","ETHF0:USTF0",1730162893520,1.023,2579.3,2579.2,6.90330905]
["bitfinex-derivatives","ETHF0:USTF0",1730162893724,1.023,2579.3,2579.2,7.25243905]
["bitfinex-derivatives","ETHF0:USTF0",1730162893922,1.023,2579.3,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730162894921,1.37212,2579.3,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730162896522,1.37212,2579.3,2578.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730162896523,1.023,2579.3,2578.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730162896718,1.023,2579.3,2578.8,0.34918]
["bitfinex-derivatives","ETHF0:USTF0",1730162896719,0.34917,2579.0,2578.8,0.34918]
["bitfinex-derivatives","ETHF0:USTF0",1730162896916,0.34918,2578.9,2578.7,0.34919]
["bitfinex-derivatives","ETHF0:USTF0",1730162897116,0.34918,2578.9,2578.7,41.14919]
["bitfinex-derivatives","ETHF0:USTF0",1730162897722,0.4458,2579.0,2578.5,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730162897922,0.79497,2579.0,2578.8,0.34918]
["bitfinex-derivatives","ETHF0:USTF0",1730162898121,0.4458,2579.0,2578.9,0.34917]
["bitfinex-derivatives","ETHF0:USTF0",1730162898329,1.81796,2579.0,2578.8,0.34918]
["bitfinex-derivatives","ETHF0:USTF0",1730162898628,1.023,2578.9,2578.8,0.34918]
["bitfinex-derivatives","ETHF0:USTF0",1730162898923,3.2078,2579.1,2578.9,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730162899126,0.34914,2579.2,2579.0,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730162899625,0.34914,2579.2,2579.1,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730162900528,1.37212,2579.3,2579.1,4.22674]
["bitfinex-derivatives","ETHF0:USTF0",1730162900724,1.37212,2579.3,2579.2,0.34913]
["bitfinex-derivatives","ETHF0:USTF0",1730162900725,1.023,2579.3,2579.2,0.34913]
["bitfinex-derivatives","ETHF0:USTF0",1730162901121,1.023,2579.3,2579.2,4.22593]
["bitfinex-derivatives","ETHF0:USTF0",1730162901322,1.37212,2579.3,2579.2,4.22593]
["bitfinex-derivatives","ETHF0:USTF0",1730162901633,4.0666,2579.6,2579.2,3.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730162901830,4.0666,2579.6,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730162902029,3.2078,2579.6,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730162902229,3.2078,2579.6,2579.5,4.22589]
["bitfinex-derivatives","ETHF0:USTF0",1730162902732,3.2078,2579.6,2579.5,45.02589]
["bitfinex-derivatives","ETHF0:USTF0",1730162903134,1.023,2579.7,2579.6,0.34908]
["bitfinex-derivatives","ETHF0:USTF0",1730162903330,1.023,2579.7,2579.6,4.22588]
["bitfinex-derivatives","ETHF0:USTF0",1730162903531,3.2078,2580.1,2580.0,0.34902]
["bitfinex-derivatives","ETHF0:USTF0",1730162903731,4.2308,2580.1,2580.0,0.34902]
["bitfinex-derivatives","ETHF0:USTF0",1730162903925,4.2308,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162903926,1.37202,2580.1,2580.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162904330,1.023,2580.1,2580.0,45.02502]
["bitfinex-derivatives","ETHF0:USTF0",1730162904534,3.2078,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730162904834,4.2308,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730162905034,4.2308,2580.2,2580.1,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1730162905241,4.2308,2580.2,2580.1,4.22501]
["bitfinex-derivatives","ETHF0:USTF0",1730162905730,1.023,2580.2,2580.1,4.22501]
["bitfinex-derivatives","ETHF0:USTF0",1730162906133,1.023,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730162906336,1.023,2580.2,2579.7,3.89915905]
["bitfinex-derivatives","ETHF0:USTF0",1730162906337,0.34907,2579.7,2579.5,0.34908]
["bitfinex-derivatives","ETHF0:USTF0",1730162906534,1.023,2579.6,2579.5,0.34908]
["bitfinex-derivatives","ETHF0:USTF0",1730162906733,1.023,2579.6,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730162906933,1.37208,2579.6,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730162907234,1.023,2579.6,2579.5,4.22589]
["bitfinex-derivatives","ETHF0:USTF0",1730162907833,1.023,2579.6,2579.5,7.25239905]
["bitfinex-derivatives","ETHF0:USTF0",1730162908534,1.023,2579.6,2579.5,4.22589]
["bitfinex-derivatives","ETHF0:USTF0",1730162909037,1.37207,2579.7,2579.6,0.34908]
["bitfinex-derivatives","ETHF0:USTF0",1730162909239,1.37206,2579.7,2579.6,0.34908]
["bitfinex-derivatives","ETHF0:USTF0",1730162909539,1.023,2579.7,2579.6,4.22588]
["bitfinex-derivatives","ETHF0:USTF0",1730162912230,1.23082,2580.1,2579.9,0.34903]
["bitfinex-derivatives","ETHF0:USTF0",1730162912431,1.37105,2579.8,2579.7,0.34906]
["bitfinex-derivatives","ETHF0:USTF0",1730162912639,1.022,2579.8,2579.7,0.34906]
["bitfinex-derivatives","ETHF0:USTF0",1730162913433,0.8818,2580.1,2579.5,6.23430905]
["bitfinex-derivatives","ETHF0:USTF0",1730162913633,1.022,2579.8,2579.7,0.34906]
["bitfinex-derivatives","ETHF0:USTF0",1730162915552,4.2298,2579.8,2579.5,0.34908]
["bitfinex-derivatives","ETHF0:USTF0",1730162915748,0.417,2579.7,2579.3,3.44540905]
["bitfinex-derivatives","ETHF0:USTF0",1730162916040,0.4149,2579.6,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730162916245,0.34909,2579.5,2579.3,3.02650905]
["bitfinex-derivatives","ETHF0:USTF0",1730162916438,0.34909,2579.5,2579.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1730162917342,0.76399,2579.6,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730162917539,0.3491,2579.5,2579.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1730162917840,0.34911,2579.4,2579.3,0.34911]
["bitfinex-derivatives","ETHF0:USTF0",1730162918043,0.4149,2579.6,2579.2,4.44481805]
["bitfinex-derivatives","ETHF0:USTF0",1730162918245,0.34912,2579.3,2579.2,4.79393805]
["bitfinex-derivatives","ETHF0:USTF0",1730162919044,0.34912,2579.3,2579.2,4.44481805]
["bitfinex-derivatives","ETHF0:USTF0",1730162921348,0.34912,2579.3,2579.2,4.79394805]
["bitfinex-derivatives","ETHF0:USTF0",1730162922042,0.34912,2579.3,2579.2,4.44481805]
["bitfinex-derivatives","ETHF0:USTF0",1730162923241,3.55692,2579.3,2579.2,4.44481805]
["bitfinex-derivatives","ETHF0:USTF0",1730162923543,7.43372,2579.3,2579.2,0.38401805]
["bitfinex-derivatives","ETHF0:USTF0",1730162923751,7.95742,2579.3,2578.4,43.82650905]
["bitfinex-derivatives","ETHF0:USTF0",1730162923948,3.557,2578.8,2578.6,0.34921]
["bitfinex-derivatives","ETHF0:USTF0",1730162924148,3.2078,2578.8,2578.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730162924743,3.55699,2578.8,2578.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730162924944,3.2078,2578.8,2578.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730162925652,3.2078,2578.8,2578.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162925959,3.2078,2578.8,2578.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730162926250,3.55699,2578.8,2578.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730162926647,3.2078,2578.8,2578.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730162929362,3.55699,2578.8,2578.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730162929658,3.2078,2578.8,2578.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730162929949,3.55699,2578.8,2578.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730162930349,3.2078,2578.8,2578.7,0.3492]
["bitfinex-derivatives","ETHF0:USTF0",1730162930747,3.2078,2578.8,2578.4,43.82650905]
["bitfinex-derivatives","ETHF0:USTF0",1730162930944,3.557,2578.8,2578.4,43.82650905]
["bitfinex-derivatives","ETHF0:USTF0",1730162931144,3.2078,2578.8,2578.6,0.34921]
["bitfinex-derivatives","ETHF0:USTF0",1730162931346,0.3492,2578.7,2578.6,0.34921]
["bitfinex-derivatives","ETHF0:USTF0",1730162931554,3.2078,2578.8,2578.5,0.34922]
["bitfinex-derivatives","ETHF0:USTF0",1730162931748,1.10471,2578.6,2578.5,0.34922]
["bitfinex-derivatives","ETHF0:USTF0",1730162932051,1.022,2579.6,2578.6,3.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730162932247,1.022,2579.5,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162932448,1.022,2579.5,2579.4,0.34911]
["bitfinex-derivatives","ETHF0:USTF0",1730162933251,3.9633,2579.7,2579.6,0.34908]
["bitfinex-derivatives","ETHF0:USTF0",1730162933448,0.34903,2580.0,2579.8,0.34905]
["bitfinex-derivatives","ETHF0:USTF0",1730162933658,1.3154,2579.9,2579.8,0.34905]
["bitfinex-derivatives","ETHF0:USTF0",1730162933955,1.3154,2579.9,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162933956,1.66444,2579.9,2579.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730162934254,0.34906,2579.8,2579.6,0.34907]
["bitfinex-derivatives","ETHF0:USTF0",1730162934559,1.3154,2579.9,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162934747,0.34908,2579.6,2579.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162935156,3.02650905,2579.8,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730162935157,0.34907,2579.7,2579.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730162935349,0.7674,2579.7,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162935557,0.7674,2579.7,2579.5,0.34908]
["bitfinex-derivatives","ETHF0:USTF0",1730162935855,0.7674,2579.7,2579.6,0.34908]
["bitfinex-derivatives","ETHF0:USTF0",1730162936052,3.5012,2579.9,2579.3,0.87278]
["bitfinex-derivatives","ETHF0:USTF0",1730162936259,0.2934,2579.9,2579.8,0.34905]
["bitfinex-derivatives","ETHF0:USTF0",1730162936760,1.3154,2579.9,2579.8,0.34905]
["bitfinex-derivatives","ETHF0:USTF0",1730162937253,1.022,2579.9,2579.8,0.34905]
["bitfinex-derivatives","ETHF0:USTF0",1730162937451,1.022,2579.9,2579.8,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730162937649,0.349,2580.2,2579.9,0.34903]
["bitfinex-derivatives","ETHF0:USTF0",1730162937849,1.022,2580.1,2579.9,0.34903]
["bitfinex-derivatives","ETHF0:USTF0",1730162938058,4.898,2580.1,2579.9,0.34903]
["bitfinex-derivatives","ETHF0:USTF0",1730162938257,4.22503,2580.0,2579.7,0.34906]
["bitfinex-derivatives","ETHF0:USTF0",1730162938559,1.14543,2580.0,2579.7,0.34906]
["bitfinex-derivatives","ETHF0:USTF0",1730162939251,0.34904,2579.9,2579.6,3.55687]
["bitfinex-derivatives","ETHF0:USTF0",1730162939452,0.8108,2579.8,2579.7,0.34906]
["bitfinex-derivatives","ETHF0:USTF0",1730162939653,1.022,2580.1,2579.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162939853,1.37102,2580.1,2579.8,0.34905]
["bitfinex-derivatives","ETHF0:USTF0",1730162940054,1.022,2580.1,2579.9,0.34903]
["bitfinex-derivatives","ETHF0:USTF0",1730162940251,1.022,2580.1,2580.0,0.34902]
["bitfinex-derivatives","ETHF0:USTF0",1730162940445,0.8108,2580.3,2580.0,0.34902]
["bitfinex-derivatives","ETHF0:USTF0",1730162940657,1.021,2580.2,2579.9,0.34903]
["bitfinex-derivatives","ETHF0:USTF0",1730162940858,1.37001,2580.2,2579.9,0.34903]
["bitfinex-derivatives","ETHF0:USTF0",1730162941056,1.021,2580.2,2580.0,0.34902]
["bitfinex-derivatives","ETHF0:USTF0",1730162941245,1.37,2580.2,2580.0,0.34902]
["bitfinex-derivatives","ETHF0:USTF0",1730162941554,1.021,2580.2,2579.9,1.11653]
["bitfinex-derivatives","ETHF0:USTF0",1730162941857,0.34902,2580.1,2579.9,1.11654]
["bitfinex-derivatives","ETHF0:USTF0",1730162942052,3.876,2580.1,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162942249,0.34906,2579.8,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162942451,1.5263,2579.7,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162942656,1.021,2579.6,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730162942858,1.021,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162943156,1.021,2579.6,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730162943157,1.37008,2579.6,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730162943552,1.37008,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162943853,1.021,2579.6,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730162944049,1.37008,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162944456,1.37008,2579.6,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730162944657,1.021,2579.6,2579.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162944857,1.37008,2579.6,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730162945163,1.021,2579.6,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730162946056,1.37008,2579.6,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730162946359,1.021,2579.6,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730162947054,0.3491,2579.5,2579.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1730162947259,1.1236,2579.5,2579.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1730162947455,0.7745,2579.5,2579.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1730162948356,1.021,2579.6,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730162948948,1.37008,2579.6,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730162949368,1.021,2579.6,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730162951153,0.34907,2579.7,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730162951348,1.021,2579.6,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730162951756,1.37008,2579.6,2579.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1730162951954,1.37008,2579.6,2579.2,4.71220905]
["bitfinex-derivatives","ETHF0:USTF0",1730162951955,3.2078,2579.5,2578.9,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1730162952255,1.6129,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162952449,0.34914,2579.2,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162952650,0.34912,2579.3,2579.1,0.34914]
["bitfinex-derivatives","ETHF0:USTF0",1730162953258,1.6129,2579.4,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162953756,0.34916,2579.0,2578.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162953956,1.021,2579.0,2578.6,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1730162954159,0.34919,2578.8,2578.6,2.027]
["bitfinex-derivatives","ETHF0:USTF0",1730162954360,0.34919,2578.8,2578.6,2.02701]
["bitfinex-derivatives","ETHF0:USTF0",1730162954557,0.34919,2578.8,2578.6,0.34921]
["bitfinex-derivatives","ETHF0:USTF0",1730162954760,1.95548,2578.9,2578.7,0.34919]
["bitfinex-derivatives","ETHF0:USTF0",1730162954958,0.8564,2578.8,2578.7,0.34919]
["bitfinex-derivatives","ETHF0:USTF0",1730162955155,1.021,2579.0,2578.5,3.89956905]
["bitfinex-derivatives","ETHF0:USTF0",1730162955355,1.37016,2579.0,2578.9,0.34917]
["bitfinex-derivatives","ETHF0:USTF0",1730162955551,1.021,2579.0,2578.9,0.34917]
["bitfinex-derivatives","ETHF0:USTF0",1730162957352,1.021,2579.0,2578.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1730162957666,0.34917,2578.9,2578.7,1.1147]
["bitfinex-derivatives","ETHF0:USTF0",1730162957860,1.021,2579.0,2578.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1730162958264,1.37017,2579.0,2578.7,0.7655]
["bitfinex-derivatives","ETHF0:USTF0",1730162958568,1.37017,2579.0,2578.4,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1730162958569,0.34921,2578.7,2578.4,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1730162958756,1.7781,2578.6,2578.4,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1730162958959,1.7781,2578.6,2578.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162959161,2.12732,2578.6,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162959362,1.7781,2578.6,2578.3,3.55705]
["bitfinex-derivatives","ETHF0:USTF0",1730162959561,1.7781,2578.6,2578.5,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1730162960063,2.7991,2578.6,2578.5,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1730162960565,1.9274,2578.6,2578.5,0.34923]
["bitfinex-derivatives","ETHF0:USTF0",1730162960770,1.7788,2578.9,2578.7,0.34919]
["bitfinex-derivatives","ETHF0:USTF0",1730162960965,1.021,2578.8,2578.7,3.55699]
["bitfinex-derivatives","ETHF0:USTF0",1730162961360,0.8543,2579.1,2578.9,0.34917]
["bitfinex-derivatives","ETHF0:USTF0",1730162961570,1.021,2579.0,2578.8,2.17338]
["bitfinex-derivatives","ETHF0:USTF0",1730162961769,1.021,2579.0,2578.8,1.8242]
["bitfinex-derivatives","ETHF0:USTF0",1730162961973,0.8543,2579.1,2579.0,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730162962269,1.8753,2579.1,2579.0,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730162962770,1.021,2579.1,2579.0,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730162963469,9.7,2579.2,2578.8,5.74760905]
["bitfinex-derivatives","ETHF0:USTF0",1730162963680,1.021,2579.1,2579.0,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730162964870,9.7,2579.2,2579.1,0.34915]
["bitfinex-derivatives","ETHF0:USTF0",1730162965169,10.721,2579.2,2579.1,3.55695]
["bitfinex-derivatives","ETHF0:USTF0",1730162965579,2.13247,2579.7,2579.4,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730162965874,1.021,2579.6,2579.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730162966073,1.021,2579.6,2579.2,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1730162966074,0.3491,2579.5,2579.2,1.23622]
["bitfinex-derivatives","ETHF0:USTF0",1730162966374,1.021,2579.6,2579.2,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730162966677,1.021,2579.6,2579.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1730162966970,1.021,2579.6,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162967275,0.3491,2579.5,2579.2,0.34913]
["bitfinex-derivatives","ETHF0:USTF0",1730162968374,1.021,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162968577,1.021,2579.4,2579.3,0.34911]
["bitfinex-derivatives","ETHF0:USTF0",1730162969472,1.021,2579.4,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162969473,0.34908,2579.6,2579.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1730162969663,1.021,2579.5,2579.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1730162969861,1.021,2579.5,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162970069,1.3701,2579.5,2579.2,0.34912]
["bitfinex-derivatives","ETHF0:USTF0",1730162970269,0.34913,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162970476,0.34911,2579.4,2579.2,0.34913]
["bitfinex-derivatives","ETHF0:USTF0",1730162970976,1.27273,2579.3,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162971177,1.27273,2579.3,2579.1,3.55694]
["bitfinex-derivatives","ETHF0:USTF0",1730162971772,0.34913,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162971972,1.22483,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162972180,2.11883,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162972673,2.11883,2579.2,2579.1,3.55695]
["bitfinex-derivatives","ETHF0:USTF0",1730162972876,2.11883,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162974773,5.99643,2579.2,2579.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162974976,0.34915,2579.1,2578.8,0.34918]
["bitfinex-derivatives","ETHF0:USTF0",1730162975185,0.34915,2579.1,2578.7,3.55699]
["bitfinex-derivatives","ETHF0:USTF0",1730162975478,0.34916,2579.0,2578.7,3.55699]
["bitfinex-derivatives","ETHF0:USTF0",1730162975675,1.02,2578.9,2578.8,0.34919]
["bitfinex-derivatives","ETHF0:USTF0",1730162975979,1.02,2578.9,2578.7,3.55699]
["bitfinex-derivatives","ETHF0:USTF0",1730162976385,1.9292,2578.9,2578.8,0.34919]
["bitfinex-derivatives","ETHF0:USTF0",1730162976678,1.02,2578.9,2578.8,0.34919]
["bitfinex-derivatives","ETHF0:USTF0",1730162977684,2.11884,2579.2,2579.0,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730162977874,1.02,2579.1,2579.0,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730162978180,1.02,2579.1,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162978691,0.919,2579.0,2578.9,0.34917]
["bitfinex-derivatives","ETHF0:USTF0",1730162978979,1.26816,2579.0,2578.8,0.34918]
["bitfinex-derivatives","ETHF0:USTF0",1730162979578,0.919,2579.0,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162979779,0.34919,2578.8,2578.6,2.25111]
["bitfinex-derivatives","ETHF0:USTF0",1730162979979,0.3492,2578.7,2578.6,5.1097]
["bitfinex-derivatives","ETHF0:USTF0",1730162980228,0.3492,2578.7,2578.3,3.55704]
["bitfinex-derivatives","ETHF0:USTF0",1730162980393,0.34923,2578.5,2578.3,3.55704]
["bitfinex-derivatives","ETHF0:USTF0",1730162980584,1.02,2578.4,2578.3,3.55704]
["bitfinex-derivatives","ETHF0:USTF0",1730162981186,1.02,2578.4,2578.3,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1730162981793,1.02,2578.4,2578.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162981982,1.02,2578.4,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162982178,0.34925,2578.3,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162982383,1.36925,2578.4,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162982890,0.34925,2578.3,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162983182,1.36925,2578.4,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162983393,0.34926,2578.3,2578.1,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162983586,1.02,2578.4,2578.1,0.34927]
["bitfinex-derivatives","ETHF0:USTF0",1730162983788,1.36925,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162984388,0.34925,2578.3,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162984889,1.36925,2578.4,2578.2,0.34926]
["bitfinex-derivatives","ETHF0:USTF0",1730162985586,1.36925,2578.4,2578.0,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1730162985587,1.02,2578.4,2578.0,4.0959]
["bitfinex-derivatives","ETHF0:USTF0",1730162985793,1.36925,2578.4,2578.3,0.34925]
["bitfinex-derivatives","ETHF0:USTF0",1730162986203,3.19492,2578.6,2578.0,5.90143]
["bitfinex-derivatives","ETHF0:USTF0",1730162986490,1.02,2578.5,2578.4,0.34924]
["bitfinex-derivatives","ETHF0:USTF0",1730162986790,1.02,2578.5,2578.4,2.13654]
["bitfinex-derivatives","ETHF0:USTF0",1730162986996,3.2078,2578.9,2578.4,2.13654]
["bitfinex-derivatives","ETHF0:USTF0",1730162986997,3.2078,2578.9,2578.8,0.34919]
["bitfinex-derivatives","ETHF0:USTF0",1730162987296,1.02,2578.9,2578.8,0.34919]
["bitfinex-derivatives","ETHF0:USTF0",1730162992088,3.2078,2579.3,2578.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162992295,3.2078,2579.3,2579.0,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730162992296,1.02,2579.2,2579.0,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730162992496,1.02,2579.2,2578.9,4.08074]
["bitfinex-derivatives","ETHF0:USTF0",1730162992497,1.36913,2579.2,2579.1,2.66015]
["bitfinex-derivatives","ETHF0:USTF0",1730162992791,1.02,2579.2,2579.1,2.66015]
["bitfinex-derivatives","ETHF0:USTF0",1730162993102,0.34916,2579.0,2578.9,3.55697]
["bitfinex-derivatives","ETHF0:USTF0",1730162993291,0.34916,2579.0,2578.9,0.34917]
["bitfinex-derivatives","ETHF0:USTF0",1730162994297,1.36916,2579.0,2578.9,0.34917]
["bitfinex-derivatives","ETHF0:USTF0",1730162994897,1.02,2579.0,2578.9,0.34917]
["bitfinex-derivatives","ETHF0:USTF0",1730162996700,3.2078,2579.3,2579.2,0.34913]
["bitfinex-derivatives","ETHF0:USTF0",1730162996998,1.02,2579.3,2579.2,0.34913]
["bitfinex-derivatives","ETHF0:USTF0",1730162997890,1.02,2579.3,2579.1,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1730162998087,1.02,2579.3,2579.2,0.34913]
["bitfinex-derivatives","ETHF0:USTF0",1730162999292,1.02,2579.3,2579.2,3.55693]
["bitfinex-derivatives","ETHF0:USTF0",1730162999701,0.8948,2579.4,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730162999898,1.019,2579.3,2579.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163000092,1.019,2579.3,2579.2,3.55693]
["bitfinex-derivatives","ETHF0:USTF0",1730163002788,1.36812,2579.3,2579.2,3.55693]
["bitfinex-derivatives","ETHF0:USTF0",1730163002989,1.019,2579.3,2579.2,3.55693]
["bitfinex-derivatives","ETHF0:USTF0",1730163005611,2.2366,2579.7,2579.6,0.34908]
["bitfinex-derivatives","ETHF0:USTF0",1730163005612,1.019,2579.7,2579.6,0.34908]
["bitfinex-derivatives","ETHF0:USTF0",1730163006000,1.019,2579.7,2579.6,4.22588]
["bitfinex-derivatives","ETHF0:USTF0",1730163006201,1.019,2579.7,2579.6,5.35578]
["bitfinex-derivatives","ETHF0:USTF0",1730163006409,1.019,2579.7,2579.6,1.47898]
["bitfinex-derivatives","ETHF0:USTF0",1730163006895,1.36806,2579.7,2579.6,0.34908]
["bitfinex-derivatives","ETHF0:USTF0",1730163007198,2.1048,2579.7,2579.6,0.34908]
["bitfinex-derivatives","ETHF0:USTF0",1730163010603,1.019,2579.7,2579.6,0.34908]
["bitfinex-derivatives","ETHF0:USTF0",1730163011103,1.1463,2579.8,2579.5,1.1565]
["bitfinex-derivatives","ETHF0:USTF0",1730163011303,1.1463,2579.8,2579.7,0.34906]
["bitfinex-derivatives","ETHF0:USTF0",1730163011494,2.1653,2579.8,2579.7,0.34906]
["bitfinex-derivatives","ETHF0:USTF0",1730163012805,1.141,2580.0,2579.7,3.876]
["bitfinex-derivatives","ETHF0:USTF0",1730163013005,1.1898,2580.2,2579.8,1.44595]
["bitfinex-derivatives","ETHF0:USTF0",1730163013006,1.019,2579.9,2579.8,1.44595]
["bitfinex-derivatives","ETHF0:USTF0",1730163013607,2.3416,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730163013797,3.3606,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730163015697,1.1518,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730163015898,1.149,2580.6,2580.5,0.34896]
["bitfinex-derivatives","ETHF0:USTF0",1730163016217,9.699,2581.3,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730163016218,3.2368,2580.8,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730163016410,2.2178,2580.8,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730163016608,3.2368,2580.8,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730163017303,2.093,2580.8,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730163017608,1.074,2580.8,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730163017798,2.093,2580.8,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730163018601,2.093,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163018802,2.093,2580.8,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730163019605,2.093,2580.8,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163019804,2.093,2580.8,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730163020206,2.093,2580.8,2580.7,3.37543905]
["bitfinex-derivatives","ETHF0:USTF0",1730163020207,1.019,2580.8,2580.7,3.37543905]
["bitfinex-derivatives","ETHF0:USTF0",1730163020521,1.019,2580.8,2580.7,4.57163905]
["bitfinex-derivatives","ETHF0:USTF0",1730163020705,1.1531,2581.1,2580.7,4.57163905]
["bitfinex-derivatives","ETHF0:USTF0",1730163020706,1.1531,2581.1,2580.7,4.22270905]
["bitfinex-derivatives","ETHF0:USTF0",1730163020910,1.019,2581.0,2580.7,4.22270905]
["bitfinex-derivatives","ETHF0:USTF0",1730163021209,1.019,2581.0,2580.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1730163023006,1.019,2581.0,2580.6,3.55674]
["bitfinex-derivatives","ETHF0:USTF0",1730163023007,0.34892,2580.8,2580.6,3.55674]
["bitfinex-derivatives","ETHF0:USTF0",1730163023212,1.1033,2580.7,2580.6,3.55674]
["bitfinex-derivatives","ETHF0:USTF0",1730163023809,1.1033,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163024005,1.45223,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163024910,1.1033,2580.7,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163025111,1.1033,2580.7,2580.6,3.55674]
["bitfinex-derivatives","ETHF0:USTF0",1730163025312,1.1531,2581.1,2581.0,0.34889]
["bitfinex-derivatives","ETHF0:USTF0",1730163025508,1.019,2581.1,2581.0,0.34889]
["bitfinex-derivatives","ETHF0:USTF0",1730163025709,3.2078,2581.7,2581.0,6.90090905]
["bitfinex-derivatives","ETHF0:USTF0",1730163025913,3.2078,2581.7,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163025914,1.019,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163026108,0.34883,2581.5,2581.3,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1730163026308,1.019,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163026618,1.36782,2581.6,2581.5,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730163027116,1.36782,2581.6,2581.4,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730163027311,1.36782,2581.6,2581.5,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730163027506,1.019,2581.6,2581.3,5.29310905]
["bitfinex-derivatives","ETHF0:USTF0",1730163027722,1.019,2581.6,2581.3,2.61544]
["bitfinex-derivatives","ETHF0:USTF0",1730163028023,1.36781,2581.6,2581.4,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730163028613,1.36781,2581.6,2581.3,2.2666]
["bitfinex-derivatives","ETHF0:USTF0",1730163028815,1.019,2581.6,2581.3,2.61544]
["bitfinex-derivatives","ETHF0:USTF0",1730163029117,1.36782,2581.6,2581.3,2.61544]
["bitfinex-derivatives","ETHF0:USTF0",1730163029313,0.34883,2581.5,2581.3,5.82324]
["bitfinex-derivatives","ETHF0:USTF0",1730163029511,3.2078,2582.3,2581.4,6.90010905]
["bitfinex-derivatives","ETHF0:USTF0",1730163029709,3.2078,2582.3,2581.3,6.34651]
["bitfinex-derivatives","ETHF0:USTF0",1730163029710,1.017,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163029933,1.017,2582.4,2581.9,6.58306905]
["bitfinex-derivatives","ETHF0:USTF0",1730163029934,0.34871,2582.3,2581.9,6.58306905]
["bitfinex-derivatives","ETHF0:USTF0",1730163030122,0.34871,2582.3,2581.9,47.38306905]
["bitfinex-derivatives","ETHF0:USTF0",1730163030308,0.34871,2582.3,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730163030616,0.34871,2582.3,2581.9,47.03430905]
["bitfinex-derivatives","ETHF0:USTF0",1730163030617,1.1058,2582.5,2581.9,47.03430905]
["bitfinex-derivatives","ETHF0:USTF0",1730163030819,0.34875,2582.1,2581.9,6.58307905]
["bitfinex-derivatives","ETHF0:USTF0",1730163031027,0.34875,2582.1,2581.9,6.23430905]
["bitfinex-derivatives","ETHF0:USTF0",1730163031319,1.36573,2582.2,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730163031514,1.017,2582.2,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730163031911,1.1058,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730163032118,1.165,2583.0,2582.4,3.02650905]
["bitfinex-derivatives","ETHF0:USTF0",1730163032326,3.2078,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730163032523,3.2078,2583.1,2583.0,3.37512905]
["bitfinex-derivatives","ETHF0:USTF0",1730163032726,3.2078,2583.3,2583.0,3.37512905]
["bitfinex-derivatives","ETHF0:USTF0",1730163033314,3.55638,2583.3,2583.0,3.02650905]
["bitfinex-derivatives","ETHF0:USTF0",1730163033520,3.55638,2583.3,2582.8,3.02650905]
["bitfinex-derivatives","ETHF0:USTF0",1730163033521,0.34861,2583.1,2582.8,3.02650905]
["bitfinex-derivatives","ETHF0:USTF0",1730163033722,1.017,2583.2,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730163033920,1.017,2583.2,2583.0,3.37511905]
["bitfinex-derivatives","ETHF0:USTF0",1730163034116,1.017,2583.2,2583.1,3.5564]
["bitfinex-derivatives","ETHF0:USTF0",1730163034315,1.017,2583.2,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163034513,1.017,2583.2,2583.1,7.42761]
["bitfinex-derivatives","ETHF0:USTF0",1730163035124,1.017,2583.4,2583.1,7.42759]
["bitfinex-derivatives","ETHF0:USTF0",1730163035319,1.017,2583.4,2583.3,3.02650905]
["bitfinex-derivatives","ETHF0:USTF0",1730163035823,1.1814,2583.7,2583.3,3.02650905]
["bitfinex-derivatives","ETHF0:USTF0",1730163036015,1.1814,2583.7,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163036016,0.34859,2583.3,2583.1,6.23430905]
["bitfinex-derivatives","ETHF0:USTF0",1730163036214,0.34857,2583.4,2583.1,6.23430905]
["bitfinex-derivatives","ETHF0:USTF0",1730163036614,1.017,2583.6,2583.1,6.23430905]
["bitfinex-derivatives","ETHF0:USTF0",1730163036823,1.017,2583.6,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730163037024,0.34855,2583.5,2583.3,3.02650905]
["bitfinex-derivatives","ETHF0:USTF0",1730163037220,1.017,2583.4,2583.3,3.02650905]
["bitfinex-derivatives","ETHF0:USTF0",1730163038517,1.017,2583.5,2583.1,6.23430905]
["bitfinex-derivatives","ETHF0:USTF0",1730163038919,0.34859,2583.3,2583.1,6.23430905]
["bitfinex-derivatives","ETHF0:USTF0",1730163039122,0.34858,2583.3,2583.1,6.23430905]
["bitfinex-derivatives","ETHF0:USTF0",1730163039420,1.017,2583.5,2583.1,6.23430905]
["bitfinex-derivatives","ETHF0:USTF0",1730163039725,0.34859,2583.2,2583.1,6.23430905]
["bitfinex-derivatives","ETHF0:USTF0",1730163040516,1.1814,2583.7,2583.1,6.23430905]
["bitfinex-derivatives","ETHF0:USTF0",1730163040711,0.34859,2583.3,2583.1,6.58291905]
["bitfinex-derivatives","ETHF0:USTF0",1730163040924,0.34858,2583.4,2583.1,6.58291905]
["bitfinex-derivatives","ETHF0:USTF0",1730163041310,1.017,2583.3,2583.1,6.58291905]
["bitfinex-derivatives","ETHF0:USTF0",1730163041626,1.36556,2583.5,2583.2,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163041919,3.2078,2583.9,2583.3,3.02650905]
["bitfinex-derivatives","ETHF0:USTF0",1730163042123,1.36552,2583.8,2583.6,3.37503905]
["bitfinex-derivatives","ETHF0:USTF0",1730163042319,0.34852,2583.7,2583.5,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730163043014,1.36552,2583.8,2583.5,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730163043210,1.36552,2583.8,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730163043211,1.36551,2583.8,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730163043522,3.5563,2583.9,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730163043821,1.016,2583.8,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730163044020,1.36449,2584.0,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730163044322,1.36449,2584.0,2583.8,3.02650905]
["bitfinex-derivatives","ETHF0:USTF0",1730163044323,0.34849,2584.0,2583.8,3.02650905]
["bitfinex-derivatives","ETHF0:USTF0",1730163044526,2.1712,2584.4,2583.8,6.89690905]
["bitfinex-derivatives","ETHF0:USTF0",1730163044825,17.80469175,2587.6,2584.3,6.23430905]
["bitfinex-derivatives","ETHF0:USTF0",1730163044826,2.1803,2585.1,2584.3,6.23430905]
["bitfinex-derivatives","ETHF0:USTF0",1730163045029,2.1803,2585.1,2583.9,14.17410518]
["bitfinex-derivatives","ETHF0:USTF0",1730163045030,0.34836,2585.0,2584.9,3.02650905]
["bitfinex-derivatives","ETHF0:USTF0",1730163045331,3.2078,2585.4,2584.0,0.87119]
["bitfinex-derivatives","ETHF0:USTF0",1730163045332,0.34838,2584.8,2584.7,6.23430905]
["bitfinex-derivatives","ETHF0:USTF0",1730163045521,3.2078,2585.4,2584.5,3.02650905]
["bitfinex-derivatives","ETHF0:USTF0",1730163045522,0.3484,2584.6,2584.5,3.02650905]
["bitfinex-derivatives","ETHF0:USTF0",1730163045726,0.3484,2584.6,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163045727,1.016,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163046021,1.016,2584.7,2583.9,2.3217]
["bitfinex-derivatives","ETHF0:USTF0",1730163046022,1.016,2584.7,2584.0,6.23430905]
["bitfinex-derivatives","ETHF0:USTF0",1730163046239,0.34847,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163046442,0.34847,2584.1,2583.6,3.37503905]
["bitfinex-derivatives","ETHF0:USTF0",1730163046443,0.3485,2583.9,2583.6,3.37503905]
["bitfinex-derivatives","ETHF0:USTF0",1730163046617,0.3485,2583.9,2583.8,3.02650905]
["bitfinex-derivatives","ETHF0:USTF0",1730163046813,0.34849,2584.0,2583.8,6.23430905]
["bitfinex-derivatives","ETHF0:USTF0",1730163047018,0.34849,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163047322,1.36441,2584.6,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730163047522,1.36441,2584.6,2584.4,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163047724,3.2078,2584.7,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163047914,1.016,2584.6,2584.3,6.23430905]
["bitfinex-derivatives","ETHF0:USTF0",1730163048113,1.016,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163048319,1.016,2584.6,2584.3,6.23430905]
["bitfinex-derivatives","ETHF0:USTF0",1730163048320,1.3644,2584.6,2584.4,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163048517,1.016,2584.6,2584.3,6.23430905]
["bitfinex-derivatives","ETHF0:USTF0",1730163048713,1.016,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163048928,4.2238,2584.7,2584.5,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163049123,3.2078,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163049426,3.2078,2584.7,2584.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730163049427,4.2238,2584.7,2584.6,1.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730163049817,1.36435,2585.1,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730163050023,1.1419,2585.3,2584.8,3.37487905]
["bitfinex-derivatives","ETHF0:USTF0",1730163050326,0.34836,2585.0,2584.8,3.37487905]
["bitfinex-derivatives","ETHF0:USTF0",1730163050621,0.34832,2585.3,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163050830,1.016,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163051016,1.016,2585.3,2585.1,3.02650905]
["bitfinex-derivatives","ETHF0:USTF0",1730163051423,1.016,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163051619,3.5561,2585.4,2585.2,1.55562]
["bitfinex-derivatives","ETHF0:USTF0",1730163051928,0.34831,2585.3,2585.2,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1730163052323,1.016,2585.4,2584.9,4.75896]
["bitfinex-derivatives","ETHF0:USTF0",1730163052520,0.34835,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163052714,0.34835,2585.0,2584.4,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163052715,0.34839,2584.7,2584.4,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163052920,0.34843,2584.5,2584.3,4.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730163053120,0.34843,2584.4,2584.3,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1730163053330,0.34846,2584.2,2584.1,4.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730163053719,0.34846,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163053927,0.34844,2584.4,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730163054123,0.34846,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163054526,0.34845,2584.3,2584.1,3.55627]
["bitfinex-derivatives","ETHF0:USTF0",1730163054726,1.016,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163055029,0.34846,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163055718,0.87118,2584.1,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163055921,0.87118,2584.1,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730163055922,0.34856,2583.5,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730163056119,3.2078,2583.6,2582.9,1.1653]
["bitfinex-derivatives","ETHF0:USTF0",1730163056120,1.36457,2583.4,2583.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730163056517,1.016,2583.4,2582.9,50.25150516]
["bitfinex-derivatives","ETHF0:USTF0",1730163056718,0.3486,2583.2,2583.0,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730163056923,3.2078,2583.6,2583.1,6.92662038]
["bitfinex-derivatives","ETHF0:USTF0",1730163057126,1.36454,2583.6,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730163057318,1.36454,2583.6,2583.1,6.92662038]
["bitfinex-derivatives","ETHF0:USTF0",1730163057319,1.016,2583.6,2583.1,6.92662038]
["bitfinex-derivatives","ETHF0:USTF0",1730163057521,1.36455,2583.6,2583.1,6.92662038]
["bitfinex-derivatives","ETHF0:USTF0",1730163057724,1.36455,2583.6,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730163057725,0.34856,2583.5,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730163058028,1.016,2583.6,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163058219,3.2078,2584.0,2583.4,3.71882038]
["bitfinex-derivatives","ETHF0:USTF0",1730163058422,0.34852,2583.8,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730163058739,1.016,2583.9,2583.6,3.71882038]
["bitfinex-derivatives","ETHF0:USTF0",1730163059024,3.2078,2584.0,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163059229,1.016,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163059420,1.016,2583.9,2583.6,4.82822038]
["bitfinex-derivatives","ETHF0:USTF0",1730163059820,1.36451,2583.9,2583.6,5.17675038]
["bitfinex-derivatives","ETHF0:USTF0",1730163060022,1.36451,2583.9,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730163060219,0.34852,2583.7,2583.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1730163060422,1.016,2583.9,2583.5,2.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730163060423,0.34854,2583.6,2583.5,1.1988]
["bitfinex-derivatives","ETHF0:USTF0",1730163060730,0.34856,2583.5,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730163061630,0.34858,2583.3,2583.2,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1730163061828,0.34857,2583.4,2583.2,1.51629]
["bitfinex-derivatives","ETHF0:USTF0",1730163062030,0.34856,2583.5,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730163062731,1.015,2583.6,2583.2,1.1677]
["bitfinex-derivatives","ETHF0:USTF0",1730163062926,4.2228,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730163063133,3.2078,2583.7,2583.6,4.06736038]
["bitfinex-derivatives","ETHF0:USTF0",1730163063333,3.2078,2583.7,2583.6,7.93776038]
["bitfinex-derivatives","ETHF0:USTF0",1730163063630,3.2078,2584.1,2583.6,7.58922038]
["bitfinex-derivatives","ETHF0:USTF0",1730163063831,1.015,2584.0,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730163064028,1.015,2584.0,2583.9,4.06732038]
["bitfinex-derivatives","ETHF0:USTF0",1730163064029,0.04626805,2584.0,2583.9,4.06732038]
["bitfinex-derivatives","ETHF0:USTF0",1730163064221,3.2078,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163064627,3.2078,2584.1,2584.0,4.21808]
["bitfinex-derivatives","ETHF0:USTF0",1730163065730,3.2078,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163066436,4.2228,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163066640,0.3484,2584.7,2584.5,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730163066837,0.3484,2584.7,2584.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1730163066838,0.34842,2584.5,2584.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1730163068329,3.2078,2584.8,2584.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1730163068528,4.2228,2584.8,2584.5,3.71882038]
["bitfinex-derivatives","ETHF0:USTF0",1730163068745,4.2228,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163068938,0.34839,2584.7,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163069634,4.2228,2584.8,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163069830,0.34839,2584.7,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163070025,3.2078,2584.8,2584.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1730163070026,4.2228,2584.8,2584.4,1.1821]
["bitfinex-derivatives","ETHF0:USTF0",1730163070229,4.2228,2584.8,2584.4,1.53053]
["bitfinex-derivatives","ETHF0:USTF0",1730163070427,0.34842,2584.6,2584.4,1.53053]
["bitfinex-derivatives","ETHF0:USTF0",1730163070632,4.2228,2584.8,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163070834,4.2228,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163071139,3.2078,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163071438,4.2228,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163071739,3.2078,2584.8,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163072037,0.3484,2584.6,2584.4,42.33052]
["bitfinex-derivatives","ETHF0:USTF0",1730163072430,0.34843,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163072634,3.2078,2584.8,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163072835,0.34841,2584.6,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163073036,0.34839,2584.7,2584.5,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730163073540,3.2078,2584.8,2584.2,3.71882038]
["bitfinex-derivatives","ETHF0:USTF0",1730163073736,0.3484,2584.6,2584.3,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163073937,0.34843,2584.4,2584.3,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163074133,2.2037,2584.6,2584.3,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163074438,1.015,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163074631,1.3634,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163075034,1.015,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163075643,1.36342,2584.6,2584.3,8.13587928]
["bitfinex-derivatives","ETHF0:USTF0",1730163075836,1.36342,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163076033,1.015,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163076233,1.015,2584.6,2584.4,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163076433,0.34841,2584.6,2584.3,8.13587928]
["bitfinex-derivatives","ETHF0:USTF0",1730163076638,0.3484,2584.6,2584.5,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730163076939,0.3484,2584.6,2584.4,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163077239,0.34847,2584.1,2584.0,3.71882038]
["bitfinex-derivatives","ETHF0:USTF0",1730163077541,0.34848,2584.0,2583.8,1.1491]
["bitfinex-derivatives","ETHF0:USTF0",1730163077737,0.34848,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163078236,0.34844,2584.3,2583.8,45.5054]
["bitfinex-derivatives","ETHF0:USTF0",1730163078436,0.34849,2584.0,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730163078635,1.2215,2584.3,2583.8,45.1569]
["bitfinex-derivatives","ETHF0:USTF0",1730163078839,0.34855,2583.5,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730163079034,3.2078,2583.9,2583.6,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730163079035,0.34852,2583.8,2583.6,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730163079235,3.2078,2583.9,2583.3,11.53178693]
["bitfinex-derivatives","ETHF0:USTF0",1730163079542,0.34856,2583.5,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730163079935,3.2078,2583.9,2583.3,52.33178693]
["bitfinex-derivatives","ETHF0:USTF0",1730163080139,3.2078,2583.9,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730163080140,0.34853,2583.7,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730163080937,3.2078,2583.9,2583.3,52.33178693]
["bitfinex-derivatives","ETHF0:USTF0",1730163081434,0.34856,2583.4,2583.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730163081641,0.34856,2583.4,2583.3,44.35638]
["bitfinex-derivatives","ETHF0:USTF0",1730163082140,0.34856,2583.4,2583.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730163082341,0.34856,2583.4,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163082541,0.34859,2583.3,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730163082732,0.34859,2583.2,2583.1,1.2025]
["bitfinex-derivatives","ETHF0:USTF0",1730163082931,0.34861,2583.1,2582.9,4.89592038]
["bitfinex-derivatives","ETHF0:USTF0",1730163083137,2.1864,2583.5,2583.0,3.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730163083338,2.1864,2583.5,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730163083339,0.34858,2583.3,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730163083540,0.3486,2583.2,2583.0,41.14862]
["bitfinex-derivatives","ETHF0:USTF0",1730163083943,0.34861,2583.1,2583.0,41.14862]
["bitfinex-derivatives","ETHF0:USTF0",1730163084237,0.3486,2583.2,2583.0,41.14862]
["bitfinex-derivatives","ETHF0:USTF0",1730163084436,2.1864,2583.5,2582.9,8.10372038]
["bitfinex-derivatives","ETHF0:USTF0",1730163084739,0.3486,2583.2,2583.0,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730163085241,0.34861,2583.1,2583.0,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730163085835,0.34862,2583.0,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163086040,0.34862,2583.0,2582.6,3.71882038]
["bitfinex-derivatives","ETHF0:USTF0",1730163086041,0.34866,2582.7,2582.6,3.71882038]
["bitfinex-derivatives","ETHF0:USTF0",1730163086242,0.34867,2582.6,2582.5,4.3913]
["bitfinex-derivatives","ETHF0:USTF0",1730163086444,1.015,2582.9,2582.4,3.71882038]
["bitfinex-derivatives","ETHF0:USTF0",1730163086445,0.34866,2582.7,2582.4,3.71882038]
["bitfinex-derivatives","ETHF0:USTF0",1730163086835,0.34866,2582.7,2582.3,1.1835]
["bitfinex-derivatives","ETHF0:USTF0",1730163086836,1.015,2582.9,2582.8,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730163087334,4.3708,2583.0,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730163087335,3.2078,2583.0,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730163087538,3.2078,2583.0,2582.9,4.22063]
["bitfinex-derivatives","ETHF0:USTF0",1730163087738,3.2078,2583.0,2582.9,7.72713]
["bitfinex-derivatives","ETHF0:USTF0",1730163088044,1.015,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730163088240,1.015,2583.2,2583.1,48.73863038]
["bitfinex-derivatives","ETHF0:USTF0",1730163089139,3.2078,2583.6,2583.1,48.39002038]
["bitfinex-derivatives","ETHF0:USTF0",1730163089140,1.015,2583.4,2583.1,48.39002038]
["bitfinex-derivatives","ETHF0:USTF0",1730163089342,0.34858,2583.3,2583.1,44.86742038]
["bitfinex-derivatives","ETHF0:USTF0",1730163089543,1.36357,2583.4,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730163090136,1.015,2583.4,2583.1,44.51882038]
["bitfinex-derivatives","ETHF0:USTF0",1730163090341,0.34859,2583.3,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730163090540,1.36357,2583.4,2583.2,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163090939,0.34858,2583.3,2583.2,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163091240,1.015,2583.4,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163091441,0.34859,2583.2,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163092138,1.015,2583.3,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730163093943,1.36359,2583.3,2583.1,41.1486]
["bitfinex-derivatives","ETHF0:USTF0",1730163094145,1.015,2583.3,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730163094347,1.015,2583.3,2583.0,3.02329603]
["bitfinex-derivatives","ETHF0:USTF0",1730163094540,0.34865,2582.8,2582.6,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730163094735,3.16021,2583.2,2582.4,4.24569603]
["bitfinex-derivatives","ETHF0:USTF0",1730163094736,2.2887,2583.2,2582.4,4.24569603]
["bitfinex-derivatives","ETHF0:USTF0",1730163095046,0.34862,2583.0,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730163095637,0.34862,2583.0,2582.6,3.02329603]
["bitfinex-derivatives","ETHF0:USTF0",1730163095638,0.34864,2582.9,2582.7,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730163095838,0.34864,2582.9,2582.8,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730163096040,2.2887,2583.2,2582.6,3.02329603]
["bitfinex-derivatives","ETHF0:USTF0",1730163096235,0.34862,2583.1,2582.9,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730163096539,2.2887,2583.2,2582.8,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730163096540,0.34863,2583.0,2582.8,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730163096742,6.1599,2583.2,2582.6,3.02329603]
["bitfinex-derivatives","ETHF0:USTF0",1730163096939,0.34864,2582.9,2582.6,3.02329603]
["bitfinex-derivatives","ETHF0:USTF0",1730163097145,0.34862,2583.0,2582.8,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730163097339,0.34862,2583.0,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730163097547,0.34864,2582.9,2582.6,3.02329603]
["bitfinex-derivatives","ETHF0:USTF0",1730163097736,0.34862,2583.0,2582.8,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730163097936,0.34861,2583.1,2582.8,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730163098147,2.2887,2583.2,2582.6,3.02329603]
["bitfinex-derivatives","ETHF0:USTF0",1730163098342,0.34861,2583.1,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730163098543,2.2887,2583.2,2582.6,3.02329603]
["bitfinex-derivatives","ETHF0:USTF0",1730163098938,2.2887,2583.2,2582.9,3.02329603]
["bitfinex-derivatives","ETHF0:USTF0",1730163099243,3.55635,2583.6,2583.1,3.02329603]
["bitfinex-derivatives","ETHF0:USTF0",1730163099449,3.55635,2583.6,2583.4,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163099450,1.015,2583.5,2583.4,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163099646,4.8854,2583.5,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730163100153,0.34857,2583.4,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730163100342,4.3616,2583.6,2583.2,1.1316]
["bitfinex-derivatives","ETHF0:USTF0",1730163100343,4.71015,2583.6,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730163100543,1.015,2583.5,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730163100844,4.3616,2583.6,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163101046,1.015,2583.8,2583.3,4.59220878]
["bitfinex-derivatives","ETHF0:USTF0",1730163101244,0.34852,2583.7,2583.3,3.72076878]
["bitfinex-derivatives","ETHF0:USTF0",1730163101446,0.34856,2583.4,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730163101841,0.34856,2583.4,2583.2,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163102241,0.34856,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163102446,0.34858,2583.3,2583.2,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163102637,1.51427,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163103047,1.1657,2583.4,2583.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730163103353,1.1657,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163103854,1.51426,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163104054,1.1657,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163104647,1.51427,2583.4,2583.2,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163104847,1.1657,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163105149,1.51426,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163105347,1.1657,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163106050,1.015,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163106260,3.2078,2583.6,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163106746,3.55634,2583.6,2583.5,41.14855]
["bitfinex-derivatives","ETHF0:USTF0",1730163106952,3.2078,2583.6,2583.4,1.47675]
["bitfinex-derivatives","ETHF0:USTF0",1730163107248,3.55635,2583.6,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163107750,4.57135,2583.6,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163108544,4.2228,2583.6,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163108844,0.34855,2583.5,2583.4,1.47676]
["bitfinex-derivatives","ETHF0:USTF0",1730163109246,0.34855,2583.5,2583.4,1.1282]
["bitfinex-derivatives","ETHF0:USTF0",1730163109848,0.34856,2583.4,2583.2,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163110151,0.34856,2583.4,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163110152,1.51776,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163110352,1.1692,2583.4,2583.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1730163110556,3.55639,2583.3,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730163110749,0.34859,2583.2,2583.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730163110947,3.2078,2583.3,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730163111148,0.34858,2583.3,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730163111453,0.34859,2583.3,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730163112348,0.3486,2583.2,2583.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730163112549,0.34859,2583.3,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730163112745,0.3486,2583.2,2583.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730163113148,0.34858,2583.3,2583.2,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163113763,1.1692,2583.4,2583.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1730163113942,0.3486,2583.2,2583.1,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730163114143,0.34859,2583.3,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730163114841,4.72557,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163115556,4.72557,2583.4,2583.2,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163115557,0.34858,2583.3,2583.2,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163116147,1.1217,2583.3,2583.2,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163116456,1.47028,2583.3,2583.2,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163116657,0.3486,2583.2,2583.1,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730163116856,1.47029,2583.3,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730163117859,1.47029,2583.3,2583.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1730163117860,1.1217,2583.3,2583.0,1.1859]
["bitfinex-derivatives","ETHF0:USTF0",1730163118045,4.9929,2583.3,2582.7,1.2073]
["bitfinex-derivatives","ETHF0:USTF0",1730163118249,1.99317,2583.3,2582.5,5.5545]
["bitfinex-derivatives","ETHF0:USTF0",1730163118461,0.34865,2582.8,2582.7,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730163118659,1.015,2582.8,2582.7,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730163119352,1.36365,2582.8,2582.7,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730163119551,1.015,2582.8,2582.7,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730163120049,1.36365,2582.8,2582.7,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730163120354,0.34866,2582.7,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730163120562,1.156,2582.7,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730163120761,1.50466,2582.7,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730163121266,1.156,2582.7,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730163121459,1.015,2583.2,2582.7,0.87166]
["bitfinex-derivatives","ETHF0:USTF0",1730163121659,1.015,2583.2,2583.1,3.37286863]
["bitfinex-derivatives","ETHF0:USTF0",1730163121957,1.015,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730163122353,1.015,2583.2,2583.1,1.53791]
["bitfinex-derivatives","ETHF0:USTF0",1730163122651,4.3638,2583.7,2583.1,8.43336863]
["bitfinex-derivatives","ETHF0:USTF0",1730163122851,4.3638,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730163123053,5.3788,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730163123664,5.3788,2583.7,2583.4,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1730163123958,5.72733,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730163124163,0.34855,2583.6,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163124654,4.3638,2583.7,2583.4,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1730163124857,1.015,2583.6,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163125159,1.015,2583.6,2583.2,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1730163125364,1.015,2583.6,2583.1,4.21355863]
["bitfinex-derivatives","ETHF0:USTF0",1730163125365,0.34856,2583.4,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730163125667,0.34856,2583.4,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730163125668,0.34862,2583.0,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730163125874,7.10347863,2583.4,2582.8,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730163125875,0.34863,2582.9,2582.8,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730163126060,0.34863,2582.9,2582.8,0.12113637]
["bitfinex-derivatives","ETHF0:USTF0",1730163126258,0.34865,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730163126463,2.246,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730163126852,2.246,2582.8,2582.6,4.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730163127057,2.246,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730163127763,2.59465,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730163127962,2.246,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730163128164,2.59465,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730163128367,2.246,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730163128666,1.015,2582.9,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730163128959,1.015,2582.9,2582.8,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730163129159,1.36363,2582.9,2582.8,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730163129354,1.015,2582.9,2582.8,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730163129764,3.55641,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730163129960,4.57141,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730163130671,4.2228,2583.1,2582.6,4.07947]
["bitfinex-derivatives","ETHF0:USTF0",1730163130964,4.57141,2583.1,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730163131155,4.2228,2583.1,2582.6,4.07947]
["bitfinex-derivatives","ETHF0:USTF0",1730163131362,4.2228,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730163132161,4.57141,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730163132661,4.2228,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730163132867,4.2228,2583.1,2582.8,2.3302]
["bitfinex-derivatives","ETHF0:USTF0",1730163133061,4.2228,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730163133461,1.015,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730163135866,1.2444,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163136068,2.2594,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163136965,1.2444,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163137164,2.2594,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163138371,3.2078,2583.5,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730163138672,1.015,2583.6,2583.4,1.1585]
["bitfinex-derivatives","ETHF0:USTF0",1730163138871,1.015,2583.6,2583.5,1.47345]
["bitfinex-derivatives","ETHF0:USTF0",1730163139768,1.015,2583.6,2583.5,2.66685]
["bitfinex-derivatives","ETHF0:USTF0",1730163140070,3.2078,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163140367,4.2228,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163141473,3.2078,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163141672,4.2228,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163141871,0.34851,2583.8,2583.7,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163142073,4.5713,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163142765,3.5563,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163142968,4.5713,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163143174,0.34852,2583.8,2583.7,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163143363,4.57131,2583.9,2583.7,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163143677,4.57131,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163143971,4.2228,2583.9,2583.5,2.3183]
["bitfinex-derivatives","ETHF0:USTF0",1730163144173,4.2228,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163145165,4.5713,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163145376,4.2228,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163150073,2.4456,2584.2,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163150271,1.015,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163150477,3.2078,2584.3,2583.9,1.194]
["bitfinex-derivatives","ETHF0:USTF0",1730163150777,1.015,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730163150977,5.89409,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163151165,4.3906,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163151369,4.73899,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163151779,4.739,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163151983,4.739,2584.7,2584.2,6.23205863]
["bitfinex-derivatives","ETHF0:USTF0",1730163152179,4.739,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163153173,3.2078,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163153374,3.2078,2584.7,2584.6,7.24145863]
["bitfinex-derivatives","ETHF0:USTF0",1730163153578,3.55613,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163153779,3.2078,2585.2,2584.9,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730163153983,0.34834,2585.1,2584.9,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730163154368,3.2078,2585.2,2584.7,2.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730163154576,1.015,2585.1,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163154878,3.2078,2586.3,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730163155180,1.73988,2587.9,2585.4,0.87071]
["bitfinex-derivatives","ETHF0:USTF0",1730163155181,0.34817,2586.4,2586.1,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730163155570,0.34817,2586.4,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730163155770,0.34817,2586.4,2586.1,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730163155771,1.36317,2586.4,2586.1,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730163155969,1.015,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163156195,1.015,2586.4,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163156369,0.34822,2586.0,2585.6,3.37251863]
["bitfinex-derivatives","ETHF0:USTF0",1730163156580,0.34823,2585.9,2585.6,3.37251863]
["bitfinex-derivatives","ETHF0:USTF0",1730163156778,0.34825,2585.8,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163157079,0.34825,2585.8,2585.4,41.14829]
["bitfinex-derivatives","ETHF0:USTF0",1730163157080,0.34826,2585.7,2585.4,41.14829]
["bitfinex-derivatives","ETHF0:USTF0",1730163157283,0.34827,2585.6,2585.3,6.58035863]
["bitfinex-derivatives","ETHF0:USTF0",1730163157485,1.2312,2585.7,2585.3,6.23205863]
["bitfinex-derivatives","ETHF0:USTF0",1730163157776,3.2078,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163158372,0.34834,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163158682,0.34839,2584.7,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163158880,0.34837,2584.9,2584.6,3.55619]
["bitfinex-derivatives","ETHF0:USTF0",1730163159083,0.34838,2584.8,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163159979,2.456,2585.0,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163159980,0.34841,2584.6,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163160178,0.34841,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163160381,2.456,2585.0,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163160382,0.34845,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163160583,1.36243,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163160880,1.36243,2584.4,2584.1,3.55626]
["bitfinex-derivatives","ETHF0:USTF0",1730163161082,0.34846,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163161286,1.014,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163161485,0.34845,2584.3,2584.1,3.55626]
["bitfinex-derivatives","ETHF0:USTF0",1730163161780,1.014,2584.4,2584.2,3.37271863]
["bitfinex-derivatives","ETHF0:USTF0",1730163162084,1.014,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163162583,1.014,2584.4,2584.3,4.21804]
["bitfinex-derivatives","ETHF0:USTF0",1730163163379,0.34839,2584.7,2584.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730163163689,1.014,2584.6,2584.5,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730163163879,1.014,2584.6,2584.2,3.71911402]
["bitfinex-derivatives","ETHF0:USTF0",1730163164183,0.34844,2584.4,2584.1,3.55626]
["bitfinex-derivatives","ETHF0:USTF0",1730163164383,0.34844,2584.3,2584.1,3.55626]
["bitfinex-derivatives","ETHF0:USTF0",1730163164579,1.1916,2584.3,2584.1,3.55626]
["bitfinex-derivatives","ETHF0:USTF0",1730163164782,1.1916,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163164975,1.54005,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163165285,1.1916,2584.3,2584.1,3.55626]
["bitfinex-derivatives","ETHF0:USTF0",1730163165677,1.54004,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163165986,0.34846,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163166186,1.1916,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163166391,1.1916,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163166591,3.2078,2584.0,2583.0,6.92691402]
["bitfinex-derivatives","ETHF0:USTF0",1730163166791,3.2078,2583.6,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163166991,0.3486,2583.2,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730163167183,1.014,2583.1,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730163167395,1.014,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730163167581,1.36261,2583.1,2582.8,5.89564]
["bitfinex-derivatives","ETHF0:USTF0",1730163167890,1.36261,2583.1,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730163168085,1.014,2583.1,2582.8,5.547]
["bitfinex-derivatives","ETHF0:USTF0",1730163168384,1.014,2583.1,2582.5,6.92691402]
["bitfinex-derivatives","ETHF0:USTF0",1730163168977,0.34864,2582.9,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730163169182,1.014,2583.1,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730163169183,0.34865,2582.8,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730163169397,3.2078,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163169602,0.34863,2582.9,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730163169893,3.2078,2583.0,2582.2,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730163169894,0.34867,2582.6,2582.2,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730163170081,1.015,2582.5,2582.2,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730163170283,1.015,2582.5,2582.0,41.9708]
["bitfinex-derivatives","ETHF0:USTF0",1730163170687,0.34873,2582.2,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730163170978,0.34873,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163171187,0.3487,2582.4,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163171395,3.2078,2583.0,2582.2,3.71911402]
["bitfinex-derivatives","ETHF0:USTF0",1730163171688,1.015,2582.9,2582.4,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730163171885,0.34867,2582.7,2582.2,3.71911402]
["bitfinex-derivatives","ETHF0:USTF0",1730163172382,0.34865,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163172582,1.015,2582.9,2582.5,0.34868]
["bitfinex-derivatives","ETHF0:USTF0",1730163172782,0.34866,2582.7,2582.5,0.34868]
["bitfinex-derivatives","ETHF0:USTF0",1730163173181,1.36365,2582.8,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730163173384,1.015,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163173581,0.34866,2582.7,2582.4,3.55649]
["bitfinex-derivatives","ETHF0:USTF0",1730163173784,1.36366,2582.8,2582.5,0.34868]
["bitfinex-derivatives","ETHF0:USTF0",1730163174191,1.36366,2582.8,2582.5,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730163174593,0.34866,2582.7,2582.4,3.55649]
["bitfinex-derivatives","ETHF0:USTF0",1730163174895,0.34866,2582.7,2582.5,0.34868]
["bitfinex-derivatives","ETHF0:USTF0",1730163175498,1.36365,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163175693,1.36365,2582.8,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730163175887,0.34864,2582.9,2582.7,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730163176094,1.015,2582.8,2582.7,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730163176692,1.015,2582.8,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730163177095,1.015,2582.8,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163177296,3.71911402,2586.1,2582.3,2.2984]
["bitfinex-derivatives","ETHF0:USTF0",1730163177297,3.2078,2583.3,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163177495,0.34861,2583.1,2582.9,4.06774402]
["bitfinex-derivatives","ETHF0:USTF0",1730163177690,0.34861,2583.1,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163177895,1.3636,2583.2,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163178088,1.015,2583.2,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163178396,1.015,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730163178595,1.3636,2583.2,2583.0,41.14861]
["bitfinex-derivatives","ETHF0:USTF0",1730163178897,0.3486,2583.2,2583.0,41.14861]
["bitfinex-derivatives","ETHF0:USTF0",1730163179094,1.015,2583.1,2583.0,41.14861]
["bitfinex-derivatives","ETHF0:USTF0",1730163179598,1.36361,2583.1,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163179991,1.015,2583.1,2582.6,3.71911402]
["bitfinex-derivatives","ETHF0:USTF0",1730163180293,1.36361,2583.1,2582.9,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730163180492,1.36361,2583.1,2582.9,41.14862]
["bitfinex-derivatives","ETHF0:USTF0",1730163180493,0.34861,2583.1,2582.9,41.14862]
["bitfinex-derivatives","ETHF0:USTF0",1730163180688,1.015,2583.0,2582.9,41.14862]
["bitfinex-derivatives","ETHF0:USTF0",1730163180894,1.015,2583.0,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163181091,1.015,2583.0,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730163181494,1.36362,2583.0,2582.8,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730163182295,1.36362,2583.0,2582.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730163182296,1.36362,2583.0,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730163182492,0.34863,2582.9,2582.8,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730163182693,1.015,2583.0,2582.7,44.35645]
["bitfinex-derivatives","ETHF0:USTF0",1730163183096,0.34863,2582.9,2582.7,3.55645]
["bitfinex-derivatives","ETHF0:USTF0",1730163183297,0.34865,2582.8,2582.7,3.55645]
["bitfinex-derivatives","ETHF0:USTF0",1730163183495,1.36363,2583.0,2582.8,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730163183699,0.34863,2582.9,2582.8,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730163183898,0.34864,2582.9,2582.7,3.55645]
["bitfinex-derivatives","ETHF0:USTF0",1730163184499,0.34864,2582.9,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163184700,0.34864,2582.9,2582.8,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730163185699,1.36363,2583.0,2582.8,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730163186105,0.34863,2582.9,2582.8,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730163186405,1.015,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163186599,0.34863,2582.9,2582.8,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730163187010,0.34865,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163187203,0.34865,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730163188515,0.34865,2582.8,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730163188826,1.015,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163189109,0.34864,2582.9,2582.7,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730163189605,0.34868,2582.6,2582.5,0.34868]
["bitfinex-derivatives","ETHF0:USTF0",1730163190112,1.56917,2582.7,2582.5,0.34868]
["bitfinex-derivatives","ETHF0:USTF0",1730163190406,1.2205,2582.7,2582.3,43.0984]
["bitfinex-derivatives","ETHF0:USTF0",1730163190604,1.2205,2582.7,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163190807,0.34869,2582.5,2582.4,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730163191198,1.2205,2582.7,2582.3,3.02405413]
["bitfinex-derivatives","ETHF0:USTF0",1730163191404,1.2252,2582.9,2582.8,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730163191405,1.57384,2582.9,2582.8,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730163191603,1.57384,2582.9,2582.4,3.23696]
["bitfinex-derivatives","ETHF0:USTF0",1730163191805,0.34867,2582.7,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730163192004,0.34865,2582.8,2582.7,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730163192205,1.2252,2582.9,2582.7,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730163192407,3.872,2582.8,2582.7,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730163192611,4.22065,2582.8,2582.7,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730163193207,4.887,2582.8,2582.4,2.3652]
["bitfinex-derivatives","ETHF0:USTF0",1730163193411,1.015,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730163194206,0.34866,2582.7,2582.6,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730163194409,1.36365,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730163194606,4.3218,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730163194607,1.46261,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730163194909,3.2078,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163195209,4.2228,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163196407,4.2228,2583.4,2583.1,1.1241]
["bitfinex-derivatives","ETHF0:USTF0",1730163196408,4.2228,2583.4,2583.2,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163196611,4.57138,2583.4,2583.2,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163196817,0.34858,2583.3,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730163197011,4.57137,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163197316,4.2228,2583.4,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163197611,4.2228,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163197811,1.015,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163198008,1.2287,2583.6,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163198211,1.2135,2584.0,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730163198518,1.3635,2583.9,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730163198817,0.34852,2583.8,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730163199110,1.3635,2583.9,2583.5,1.2199]
["bitfinex-derivatives","ETHF0:USTF0",1730163199315,1.015,2583.9,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730163199505,0.34852,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730163199707,0.34857,2583.4,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730163199907,0.3486,2583.2,2582.8,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730163200121,0.3486,2583.2,2583.0,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730163201614,0.34861,2583.1,2583.0,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730163201814,0.34861,2583.1,2582.6,4.25675413]
["bitfinex-derivatives","ETHF0:USTF0",1730163201815,1.36359,2583.3,2583.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730163202119,0.34854,2583.6,2583.0,4.24422413]
["bitfinex-derivatives","ETHF0:USTF0",1730163202413,3.2078,2583.8,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730163202414,1.015,2583.5,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730163203312,1.015,2583.5,2583.4,4.21896]
["bitfinex-derivatives","ETHF0:USTF0",1730163204115,1.015,2583.5,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730163207626,2.3363,2584.0,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163207627,1.015,2583.6,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163208117,1.015,2583.6,2583.5,4.21895]
["bitfinex-derivatives","ETHF0:USTF0",1730163208514,1.015,2583.8,2583.5,7.59103562]
["bitfinex-derivatives","ETHF0:USTF0",1730163208822,4.2228,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163209027,1.015,2584.3,2584.0,0.87122]
["bitfinex-derivatives","ETHF0:USTF0",1730163209216,1.015,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730163209712,3.55621,2584.6,2584.2,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730163209713,3.2078,2584.6,2584.2,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730163209919,1.015,2584.5,2583.9,0.87125]
["bitfinex-derivatives","ETHF0:USTF0",1730163210117,1.015,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163211215,1.015,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163211524,1.015,2584.5,2584.3,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163211525,1.36342,2584.5,2584.3,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163211924,4.8846,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163212123,1.36342,2584.5,2584.3,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163212322,1.015,2584.5,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730163212521,0.34844,2584.3,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730163212829,0.34844,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163213020,1.36344,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163213222,5.23304,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163213422,1.015,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163213723,1.015,2584.4,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163213914,1.015,2584.4,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730163214323,0.34844,2584.3,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730163214519,0.34844,2584.3,2584.1,3.55626]
["bitfinex-derivatives","ETHF0:USTF0",1730163214730,1.221,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163214926,0.34846,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163215119,1.221,2584.3,2583.8,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730163215120,0.34847,2584.1,2583.8,2.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730163215321,1.221,2584.3,2583.8,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730163215526,1.221,2584.3,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163215527,0.34847,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163216125,1.221,2584.3,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730163216126,0.34846,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730163216525,1.221,2584.3,2583.8,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730163216728,0.34846,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730163216924,1.56945,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730163217121,0.34846,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730163217825,1.221,2584.3,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163218022,1.56945,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730163218421,1.221,2584.3,2583.8,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730163218628,0.34846,2584.2,2583.8,4.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730163218822,0.34846,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730163219025,0.34854,2583.6,2583.5,3.55635]
["bitfinex-derivatives","ETHF0:USTF0",1730163219228,0.34856,2583.5,2583.1,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1730163219440,1.2283,2583.5,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730163220338,1.015,2583.6,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163221426,1.015,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163222023,0.34844,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163222236,1.015,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163222730,1.36343,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163223129,1.015,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163223531,3.2078,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163223726,4.2228,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163224637,4.2228,2584.6,2584.1,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1730163224833,4.2228,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163225140,4.2228,2584.6,2584.1,5.22616]
["bitfinex-derivatives","ETHF0:USTF0",1730163225141,4.2228,2584.6,2584.1,4.355]
["bitfinex-derivatives","ETHF0:USTF0",1730163225335,0.34842,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163225543,4.2228,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163225741,4.5712,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163226445,4.2228,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163226946,1.015,2584.9,2584.5,7.58943562]
["bitfinex-derivatives","ETHF0:USTF0",1730163227246,1.2367,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730163227448,2.2517,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730163227638,4.2228,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163228137,4.2228,2586.9,2585.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1730163228348,0.40804629,2586.8,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730163228545,3.2078,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163228546,0.34813,2586.6,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730163228934,0.34813,2586.6,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163228935,1.015,2586.7,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730163229145,1.015,2586.7,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163229444,1.015,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730163230039,1.015,2586.7,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163230437,1.015,2586.7,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730163230637,1.015,2586.7,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163230836,1.015,2586.7,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730163231137,1.015,2586.7,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163231340,1.015,2586.7,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730163231538,1.015,2586.7,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730163232137,1.015,2586.7,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730163232748,1.015,2586.7,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730163232945,1.015,2586.7,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730163233137,1.015,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163233448,1.015,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730163233748,1.36309,2586.9,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730163233940,1.015,2586.9,2586.5,6.92843562]
["bitfinex-derivatives","ETHF0:USTF0",1730163234140,0.34812,2586.8,2586.5,7.27657562]
["bitfinex-derivatives","ETHF0:USTF0",1730163234442,1.015,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163234637,0.34813,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163235044,1.36313,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163236440,0.34819,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163236643,1.36319,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163236843,1.015,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163237049,1.36319,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163238249,0.34821,2586.0,2585.5,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163238445,3.2078,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730163238751,1.014,2585.9,2585.3,3.72063562]
["bitfinex-derivatives","ETHF0:USTF0",1730163238946,1.014,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730163239846,1.014,2585.9,2585.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730163240042,1.014,2585.9,2585.7,1.49524]
["bitfinex-derivatives","ETHF0:USTF0",1730163240242,0.34822,2586.0,2585.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730163240243,1.041,2586.0,2585.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730163240446,0.34824,2585.9,2585.7,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730163240643,1.041,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163240844,1.041,2586.0,2585.4,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730163240845,0.34827,2585.6,2585.4,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730163241049,0.34827,2585.6,2585.1,4.86763562]
["bitfinex-derivatives","ETHF0:USTF0",1730163241246,3.2078,2585.5,2585.1,4.86763562]
["bitfinex-derivatives","ETHF0:USTF0",1730163241444,1.041,2585.4,2585.3,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730163242349,1.041,2585.4,2585.3,4.21631]
["bitfinex-derivatives","ETHF0:USTF0",1730163242949,1.38927,2585.6,2585.4,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730163243651,1.041,2585.6,2585.1,4.86763562]
["bitfinex-derivatives","ETHF0:USTF0",1730163243847,0.34832,2585.2,2585.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730163244044,3.2078,2585.5,2585.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730163244450,3.2078,2585.5,2585.2,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730163244649,0.3483,2585.4,2585.2,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730163244851,3.2078,2585.5,2585.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730163245054,0.34832,2585.2,2585.1,1.147]
["bitfinex-derivatives","ETHF0:USTF0",1730163245248,0.34832,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163245249,3.2078,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163245456,0.34834,2585.1,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730163245648,1.041,2585.0,2584.6,3.72063562]
["bitfinex-derivatives","ETHF0:USTF0",1730163245950,0.34837,2584.9,2584.7,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163246354,1.38936,2585.0,2584.6,3.72063562]
["bitfinex-derivatives","ETHF0:USTF0",1730163246554,1.38936,2585.0,2584.8,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730163246752,1.38936,2585.0,2584.6,3.72063562]
["bitfinex-derivatives","ETHF0:USTF0",1730163246753,1.041,2585.0,2584.6,3.72063562]
["bitfinex-derivatives","ETHF0:USTF0",1730163246960,1.041,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730163247157,3.55613,2585.2,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163247351,1.041,2585.1,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163247550,0.34835,2585.0,2584.8,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730163248152,0.34835,2585.0,2584.6,3.72063562]
["bitfinex-derivatives","ETHF0:USTF0",1730163248450,0.34835,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730163248659,1.041,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730163248953,1.041,2585.1,2584.6,3.72063562]
["bitfinex-derivatives","ETHF0:USTF0",1730163249262,3.55618,2584.8,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163249458,0.3484,2584.7,2584.5,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730163249658,3.2078,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163250365,3.55618,2584.8,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163250566,3.2078,2584.8,2584.4,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1730163250763,3.2078,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163251062,2.2009,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730163251063,4.2488,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730163251266,3.2078,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730163251463,1.041,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163251766,4.2488,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730163252062,4.59705,2585.8,2585.2,4.59142562]
["bitfinex-derivatives","ETHF0:USTF0",1730163252265,4.2488,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730163252562,1.38925,2585.8,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730163252860,1.041,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730163253166,0.34822,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163253355,1.38922,2586.0,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730163253661,1.38922,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163254159,1.041,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163255864,1.38921,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163256165,1.041,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163256463,1.38921,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163256667,1.041,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163256857,1.041,2586.0,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730163256858,1.38922,2586.0,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730163257057,0.34824,2585.9,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730163257264,1.38924,2585.9,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730163257560,1.041,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730163257863,1.041,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163258058,1.041,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730163258368,1.38923,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730163258561,1.041,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730163259053,3.2078,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163259255,1.041,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163259465,1.38922,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163259656,1.38922,2586.0,2585.8,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163260167,1.041,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163260362,3.2078,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163260662,3.2078,2586.1,2585.3,0.87075]
["bitfinex-derivatives","ETHF0:USTF0",1730163260663,4.59695,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163261257,4.59695,2586.5,2585.9,1.1429]
["bitfinex-derivatives","ETHF0:USTF0",1730163261258,0.34812,2586.7,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730163261566,1.041,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730163262670,1.38915,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163262870,0.34816,2586.4,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730163263366,1.38915,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163263963,1.041,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163264169,3.2078,2586.6,2586.1,3.72063562]
["bitfinex-derivatives","ETHF0:USTF0",1730163264374,3.2078,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730163264876,0.34811,2586.8,2586.1,3.72063562]
["bitfinex-derivatives","ETHF0:USTF0",1730163265059,1.041,2586.8,2586.2,0.87048]
["bitfinex-derivatives","ETHF0:USTF0",1730163265369,1.041,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730163266166,6.0299,2586.9,2586.3,3.72063562]
["bitfinex-derivatives","ETHF0:USTF0",1730163266167,3.2078,2586.9,2586.3,3.72063562]
["bitfinex-derivatives","ETHF0:USTF0",1730163266372,0.34809,2587.0,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730163266566,0.3481,2586.9,2586.7,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730163266960,0.34811,2586.8,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163267273,0.34812,2586.7,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163267572,3.2078,2586.9,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730163267873,0.34812,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163268177,0.34812,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730163268368,1.38811,2586.8,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730163268563,1.04,2586.8,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163268770,0.34813,2586.7,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730163268966,3.2078,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163269171,1.38812,2586.7,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730163269372,1.38812,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163269571,1.04,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163270270,3.2078,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730163270977,3.2078,2586.9,2586.4,0.87041]
["bitfinex-derivatives","ETHF0:USTF0",1730163271172,2.77045144,2587.6,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730163271173,0.76403144,2587.6,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730163271472,0.34795,2588.0,2587.9,0.34796]
["bitfinex-derivatives","ETHF0:USTF0",1730163271473,3.2078,2588.0,2587.9,0.34796]
["bitfinex-derivatives","ETHF0:USTF0",1730163271659,3.2078,2588.0,2587.3,4.07788]
["bitfinex-derivatives","ETHF0:USTF0",1730163271660,3.2078,2588.0,2587.6,3.72063562]
["bitfinex-derivatives","ETHF0:USTF0",1730163271865,3.2078,2588.0,2587.9,0.34796]
["bitfinex-derivatives","ETHF0:USTF0",1730163272261,3.05506,2588.7,2587.9,6.92843562]
["bitfinex-derivatives","ETHF0:USTF0",1730163272262,3.2078,2588.7,2587.9,6.92843562]
["bitfinex-derivatives","ETHF0:USTF0",1730163272462,0.34789,2588.5,2587.9,6.92843562]
["bitfinex-derivatives","ETHF0:USTF0",1730163272667,0.34789,2588.5,2588.2,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1730163272668,0.34788,2588.5,2588.2,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1730163272868,0.34794,2588.1,2587.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730163273062,0.34794,2588.1,2587.7,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1730163273063,0.34795,2588.0,2587.7,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1730163273263,3.2078,2588.4,2587.6,6.92843562]
["bitfinex-derivatives","ETHF0:USTF0",1730163273475,3.2078,2588.4,2587.6,47.72843562]
["bitfinex-derivatives","ETHF0:USTF0",1730163273869,0.34795,2588.0,2587.7,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1730163274070,1.39695,2588.0,2587.7,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1730163274674,1.049,2588.0,2587.3,6.92843562]
["bitfinex-derivatives","ETHF0:USTF0",1730163274974,1.1885,2587.9,2587.4,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730163275176,0.34797,2587.8,2587.3,7.27646562]
["bitfinex-derivatives","ETHF0:USTF0",1730163275376,0.34802,2587.5,2587.3,6.92843562]
["bitfinex-derivatives","ETHF0:USTF0",1730163275772,3.2078,2587.6,2587.3,4.06866562]
["bitfinex-derivatives","ETHF0:USTF0",1730163276076,0.34804,2587.3,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163276273,1.91905,2587.5,2586.8,3.72063562]
["bitfinex-derivatives","ETHF0:USTF0",1730163276474,1.1885,2587.2,2586.8,3.72063562]
["bitfinex-derivatives","ETHF0:USTF0",1730163276680,0.34808,2587.0,2586.8,3.72063562]
["bitfinex-derivatives","ETHF0:USTF0",1730163276971,0.34808,2587.0,2586.7,3.55591]
["bitfinex-derivatives","ETHF0:USTF0",1730163276972,3.2078,2588.3,2587.0,0.87021]
["bitfinex-derivatives","ETHF0:USTF0",1730163277173,3.2078,2588.3,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163277376,0.34793,2588.2,2587.9,4.06858562]
["bitfinex-derivatives","ETHF0:USTF0",1730163277577,0.34792,2588.2,2587.9,4.06858562]
["bitfinex-derivatives","ETHF0:USTF0",1730163277970,2.2375,2588.4,2587.9,3.72063562]
["bitfinex-derivatives","ETHF0:USTF0",1730163277971,1.39694,2588.1,2587.9,3.72063562]
["bitfinex-derivatives","ETHF0:USTF0",1730163278174,1.39694,2588.1,2587.9,4.06859562]
["bitfinex-derivatives","ETHF0:USTF0",1730163278376,1.049,2588.1,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163278579,1.049,2588.1,2587.9,44.86858562]
["bitfinex-derivatives","ETHF0:USTF0",1730163278773,1.049,2588.1,2587.9,44.52063562]
["bitfinex-derivatives","ETHF0:USTF0",1730163279181,1.049,2588.1,2588.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730163279572,1.39694,2588.1,2587.9,42.29375]
["bitfinex-derivatives","ETHF0:USTF0",1730163279771,1.049,2588.1,2587.9,41.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730163279985,1.049,2588.1,2587.9,42.29375]
["bitfinex-derivatives","ETHF0:USTF0",1730163279986,1.39694,2588.1,2587.9,42.29375]
["bitfinex-derivatives","ETHF0:USTF0",1730163280172,1.39694,2588.1,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163280375,0.34795,2588.0,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163280575,1.049,2588.1,2588.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730163281383,1.5364,2588.4,2588.0,7.58463562]
["bitfinex-derivatives","ETHF0:USTF0",1730163281588,1.1885,2588.4,2588.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730163282074,2.2375,2588.4,2588.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730163282476,0.34786,2588.7,2588.5,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1730163282882,1.187,2588.8,2588.5,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1730163283082,0.34787,2588.6,2588.4,3.55568]
["bitfinex-derivatives","ETHF0:USTF0",1730163283281,0.34787,2588.6,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163283583,1.049,2588.7,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163283584,3.8632,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163283781,0.34792,2588.2,2588.1,3.55573]
["bitfinex-derivatives","ETHF0:USTF0",1730163284086,0.34792,2588.2,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163284087,0.34792,2588.2,2587.9,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730163284288,2.63374,2588.1,2587.9,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730163284480,1.58474,2588.1,2587.9,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730163284684,1.049,2588.0,2587.9,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730163288090,1.049,2588.0,2587.9,4.06858562]
["bitfinex-derivatives","ETHF0:USTF0",1730163288584,1.049,2588.0,2587.9,3.36591749]
["bitfinex-derivatives","ETHF0:USTF0",1730163290792,1.58474,2588.1,2587.9,3.36591749]
["bitfinex-derivatives","ETHF0:USTF0",1730163290989,1.58474,2588.1,2588.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730163290990,2.63374,2588.1,2588.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730163291197,2.00189,2588.6,2588.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730163291198,0.34789,2588.5,2588.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730163291387,0.34789,2588.4,2588.3,3.36586749]
["bitfinex-derivatives","ETHF0:USTF0",1730163291585,0.34789,2588.4,2588.3,3.01796749]
["bitfinex-derivatives","ETHF0:USTF0",1730163292484,1.39689,2588.4,2588.3,3.01796749]
["bitfinex-derivatives","ETHF0:USTF0",1730163293284,1.39689,2588.4,2588.1,7.46336749]
["bitfinex-derivatives","ETHF0:USTF0",1730163293490,0.34791,2588.3,2588.2,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1730163293797,0.34791,2588.3,2588.1,7.46336749]
["bitfinex-derivatives","ETHF0:USTF0",1730163293986,0.34791,2588.3,2588.2,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1730163294186,0.34791,2588.3,2588.1,7.81128749]
["bitfinex-derivatives","ETHF0:USTF0",1730163294187,0.3479,2588.3,2588.1,7.81128749]
["bitfinex-derivatives","ETHF0:USTF0",1730163294384,1.049,2588.4,2588.1,7.46336749]
["bitfinex-derivatives","ETHF0:USTF0",1730163294581,0.34792,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163295096,0.34795,2588.0,2587.9,3.01796749]
["bitfinex-derivatives","ETHF0:USTF0",1730163295491,4.2568,2588.4,2587.9,3.01796749]
["bitfinex-derivatives","ETHF0:USTF0",1730163295686,0.34794,2588.1,2587.9,3.01796749]
["bitfinex-derivatives","ETHF0:USTF0",1730163296195,4.2568,2588.4,2587.9,3.01796749]
["bitfinex-derivatives","ETHF0:USTF0",1730163296487,0.34794,2588.1,2587.9,3.36592749]
["bitfinex-derivatives","ETHF0:USTF0",1730163296693,4.2568,2588.4,2587.9,3.01796749]
["bitfinex-derivatives","ETHF0:USTF0",1730163296897,0.34795,2588.0,2587.9,3.01796749]
["bitfinex-derivatives","ETHF0:USTF0",1730163297292,0.34794,2588.1,2587.9,3.36592749]
["bitfinex-derivatives","ETHF0:USTF0",1730163297492,0.34795,2588.0,2587.9,3.01796749]
["bitfinex-derivatives","ETHF0:USTF0",1730163298094,4.2568,2588.4,2587.7,3.01796749]
["bitfinex-derivatives","ETHF0:USTF0",1730163298095,3.2078,2588.1,2587.7,3.01796749]
["bitfinex-derivatives","ETHF0:USTF0",1730163298394,0.34797,2587.8,2587.7,3.01796749]
["bitfinex-derivatives","ETHF0:USTF0",1730163298588,1.39697,2587.8,2587.7,3.01796749]
["bitfinex-derivatives","ETHF0:USTF0",1730163299097,8.1208,2587.8,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163299289,0.34807,2587.1,2587.0,3.01796749]
["bitfinex-derivatives","ETHF0:USTF0",1730163299501,1.40007,2587.1,2587.0,3.01796749]
["bitfinex-derivatives","ETHF0:USTF0",1730163299897,5.26567,2587.1,2587.0,3.01796749]
["bitfinex-derivatives","ETHF0:USTF0",1730163300997,1.052,2587.1,2587.0,3.36604749]
["bitfinex-derivatives","ETHF0:USTF0",1730163301194,1.053,2587.1,2587.0,7.23164749]
["bitfinex-derivatives","ETHF0:USTF0",1730163301391,0.34801,2587.6,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730163301597,1.2594,2587.7,2587.4,3.01796749]
["bitfinex-derivatives","ETHF0:USTF0",1730163301598,1.40101,2587.5,2587.4,3.01796749]
["bitfinex-derivatives","ETHF0:USTF0",1730163301993,1.053,2587.5,2587.4,3.01796749]
["bitfinex-derivatives","ETHF0:USTF0",1730163302498,0.34806,2587.2,2587.0,3.55587]
["bitfinex-derivatives","ETHF0:USTF0",1730163302895,1.053,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163303093,0.34804,2587.3,2587.1,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1730163303401,1.053,2587.5,2587.1,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730163303402,0.34804,2587.4,2587.1,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730163303594,1.053,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163303796,1.053,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163304196,1.053,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163304696,1.053,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730163305298,1.053,2587.3,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163305495,1.053,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730163306100,4.4733,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163306101,0.34803,2587.4,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163306406,1.053,2587.4,2587.3,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730163307001,1.40103,2587.4,2587.3,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730163307200,1.40103,2587.4,2587.0,3.55587]
["bitfinex-derivatives","ETHF0:USTF0",1730163307201,1.053,2587.4,2587.0,3.55587]
["bitfinex-derivatives","ETHF0:USTF0",1730163307505,0.34806,2587.2,2587.0,3.55587]
["bitfinex-derivatives","ETHF0:USTF0",1730163307703,0.34807,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163308096,0.34812,2586.8,2586.7,3.55592]
["bitfinex-derivatives","ETHF0:USTF0",1730163308296,0.34812,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163308297,1.053,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163308507,1.053,2587.2,2586.7,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1730163308690,1.053,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163309001,0.34807,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163309202,1.053,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163309500,1.053,2587.2,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730163309697,1.053,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163310012,1.40106,2587.2,2587.0,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163310297,1.053,2587.2,2587.1,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163310795,1.053,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163311000,0.34807,2587.1,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730163311307,1.40106,2587.2,2587.1,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163311603,1.40106,2587.2,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730163311604,0.34807,2587.1,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730163311799,0.34807,2587.1,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730163311999,0.34807,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163312200,1.053,2587.2,2587.1,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163313203,1.053,2587.2,2587.1,1.53987]
["bitfinex-derivatives","ETHF0:USTF0",1730163314409,1.49941,2587.6,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730163314614,2.55241,2587.6,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730163314905,2.55241,2587.6,2587.4,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730163315101,0.34801,2587.5,2587.4,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730163315406,2.2044,2587.6,2587.4,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730163315903,2.55241,2587.6,2587.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1730163316105,2.55241,2587.6,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730163316299,2.55241,2587.6,2587.4,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730163316501,0.34803,2587.4,2587.3,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730163316702,0.34803,2587.4,2587.1,2.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730163316703,2.2044,2587.6,2587.1,1.53986]
["bitfinex-derivatives","ETHF0:USTF0",1730163316903,0.34804,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730163317807,1.053,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730163318297,1.40104,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730163319004,1.053,2587.3,2587.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1730163319304,1.40104,2587.3,2587.1,1.53986]
["bitfinex-derivatives","ETHF0:USTF0",1730163319498,1.053,2587.3,2587.1,1.1918]
["bitfinex-derivatives","ETHF0:USTF0",1730163319701,0.34806,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163320005,0.34807,2587.1,2587.0,3.55587]
["bitfinex-derivatives","ETHF0:USTF0",1730163320702,0.34806,2587.2,2587.0,3.55587]
["bitfinex-derivatives","ETHF0:USTF0",1730163320906,0.34807,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163321204,4.21367,2587.1,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730163321405,1.2434,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730163321607,1.40104,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730163321906,1.053,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730163322203,0.34803,2587.4,2587.3,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730163322503,1.40103,2587.4,2587.3,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730163322703,1.40103,2587.4,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730163323198,1.053,2587.4,2586.9,6.22683163]
["bitfinex-derivatives","ETHF0:USTF0",1730163323917,0.34806,2587.2,2587.0,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163324299,0.34806,2587.2,2586.9,6.22683163]
["bitfinex-derivatives","ETHF0:USTF0",1730163324614,0.34805,2587.2,2587.1,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163324806,0.34804,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730163325009,1.053,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730163325202,1.40104,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730163325408,1.053,2587.3,2586.9,6.22683163]
["bitfinex-derivatives","ETHF0:USTF0",1730163325711,1.053,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730163325903,0.34806,2587.2,2587.1,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163326207,1.40104,2587.3,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730163326404,1.053,2587.3,2586.9,6.22683163]
["bitfinex-derivatives","ETHF0:USTF0",1730163326597,1.053,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730163326801,1.40104,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730163327609,1.053,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730163327908,1.053,2587.3,2586.9,6.22683163]
["bitfinex-derivatives","ETHF0:USTF0",1730163328106,1.40104,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730163328510,0.34804,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730163328708,1.053,2587.3,2586.9,6.22683163]
["bitfinex-derivatives","ETHF0:USTF0",1730163328907,0.34806,2587.2,2587.0,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163329112,1.053,2587.3,2586.9,6.22683163]
["bitfinex-derivatives","ETHF0:USTF0",1730163329312,1.40104,2587.3,2586.9,6.22683163]
["bitfinex-derivatives","ETHF0:USTF0",1730163329516,0.34806,2587.2,2587.0,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163329706,1.053,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730163330012,1.40105,2587.3,2587.1,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1730163330202,1.053,2587.3,2587.0,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163330399,1.053,2587.3,2586.9,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730163330603,0.34807,2587.1,2587.0,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163331417,0.34807,2587.1,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730163331810,0.34806,2587.2,2587.1,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1730163332009,1.053,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163332208,0.34805,2587.2,2587.0,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163332405,1.053,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163332709,0.34813,2586.7,2586.3,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730163333010,1.022,2586.6,2586.5,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730163333206,0.34815,2586.5,2586.4,1.61006]
["bitfinex-derivatives","ETHF0:USTF0",1730163333404,0.34815,2586.5,2586.4,1.2619]
["bitfinex-derivatives","ETHF0:USTF0",1730163333609,0.34815,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163333610,3.8664,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163333914,3.8664,2586.5,2586.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730163333915,0.34817,2586.3,2586.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730163334110,0.34817,2586.3,2585.9,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1730163334111,1.608,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730163334304,0.34821,2586.1,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730163334511,1.022,2586.0,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730163335109,1.022,2586.0,2585.8,4.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730163335312,0.34823,2585.9,2585.8,1.2343]
["bitfinex-derivatives","ETHF0:USTF0",1730163335613,0.34828,2585.6,2585.4,3.55609]
["bitfinex-derivatives","ETHF0:USTF0",1730163335815,1.2572,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163336113,0.34827,2585.7,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730163336408,0.34824,2585.8,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730163336618,1.2572,2585.9,2585.0,4.25333163]
["bitfinex-derivatives","ETHF0:USTF0",1730163336619,4.465,2585.9,2585.0,4.25333163]
["bitfinex-derivatives","ETHF0:USTF0",1730163337008,4.465,2585.9,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163337209,0.34821,2586.1,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730163337511,4.81579,2586.2,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730163337711,1.022,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730163338418,4.4676,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730163338419,3.2078,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730163338716,1.022,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730163342721,1.022,2586.1,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163343019,1.37021,2586.1,2585.8,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163343209,0.34822,2586.0,2585.8,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163343411,1.37021,2586.1,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163343613,1.022,2586.1,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163344216,1.022,2586.1,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163344217,1.022,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730163345025,1.2076,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163345320,9.671,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730163345528,10.693,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730163346217,1.022,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730163348425,1.2509,2586.8,2586.2,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730163348626,1.022,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730163354920,1.2509,2586.8,2586.2,4.19703163]
["bitfinex-derivatives","ETHF0:USTF0",1730163355120,1.2509,2586.8,2586.3,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1730163355121,1.022,2586.7,2586.3,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1730163355424,1.37012,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730163355829,1.37012,2586.7,2586.2,4.19703163]
["bitfinex-derivatives","ETHF0:USTF0",1730163356025,1.37012,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730163357032,1.022,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730163357233,1.37013,2586.7,2586.2,4.19703163]
["bitfinex-derivatives","ETHF0:USTF0",1730163357418,1.37013,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730163357730,1.37012,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730163358432,1.022,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730163361633,3.2078,2587.4,2586.4,6.22683163]
["bitfinex-derivatives","ETHF0:USTF0",1730163361825,1.2065,2587.2,2587.1,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163362240,1.02,2587.2,2587.1,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163362637,2.3786,2587.6,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730163362829,3.3986,2587.6,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730163363745,2.3786,2587.6,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730163363943,0.34801,2587.5,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163364145,0.34807,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163364443,2.2023,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730163364644,3.4133,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730163364844,7.2789,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730163365045,2.2023,2587.0,2586.9,3.55589]
["bitfinex-derivatives","ETHF0:USTF0",1730163367649,1.02,2587.0,2586.9,3.55589]
["bitfinex-derivatives","ETHF0:USTF0",1730163367843,1.184,2587.3,2586.9,3.55589]
["bitfinex-derivatives","ETHF0:USTF0",1730163367844,1.184,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163368049,1.02,2587.2,2586.9,4.07803]
["bitfinex-derivatives","ETHF0:USTF0",1730163368247,1.02,2587.2,2587.1,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163368749,4.8856,2587.2,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730163368949,0.34808,2587.1,2586.9,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730163369149,0.34808,2587.0,2586.9,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730163369357,0.34811,2586.8,2586.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1730163369552,1.3245072,2586.7,2586.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1730163369850,1.02,2586.6,2586.5,1.56645]
["bitfinex-derivatives","ETHF0:USTF0",1730163375051,1.2646,2586.7,2586.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1730163375254,0.34806,2587.2,2587.1,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1730163375460,1.58466167,2587.2,2587.1,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1730163375651,6.47026167,2587.2,2587.1,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1730163376153,6.47026167,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163376154,6.12220167,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163376449,6.12220167,2587.2,2587.1,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163376450,2.1967,2587.2,2587.1,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163376951,1.1767,2587.2,2587.1,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163377155,2.1967,2587.2,2587.1,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163378752,2.54475,2587.2,2587.1,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163378951,2.1967,2587.2,2587.1,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163381554,0.34808,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730163382051,5.23368,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730163382746,4.8856,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730163382952,1.02,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730163386251,4.8856,2587.0,2586.5,4.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730163386463,0.3481,2586.9,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730163386661,1.02,2587.0,2586.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1730163386957,0.34811,2586.8,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730163388656,0.34811,2586.8,2586.5,1.2183]
["bitfinex-derivatives","ETHF0:USTF0",1730163388657,3.8656,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163388855,0.34815,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163389054,6.4331,2586.7,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163389055,1.02,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163389255,2.2724,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163389853,2.62057,2586.4,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730163390059,2.2724,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163390259,0.3482,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163390558,6.1388,2586.4,2585.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1730163390767,3.2078,2586.3,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730163390955,0.34821,2586.1,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730163391364,1.2635,2586.2,2585.8,1.2557]
["bitfinex-derivatives","ETHF0:USTF0",1730163391660,0.3482,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730163391967,0.3482,2586.1,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730163392557,0.34821,2586.1,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730163392753,0.34822,2586.0,2585.8,1.60393]
["bitfinex-derivatives","ETHF0:USTF0",1730163392953,1.251,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163393153,0.34825,2585.8,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730163393361,2.3308,2585.7,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730163393563,2.67906,2585.7,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730163394063,2.67907,2585.7,2585.4,1.63459]
["bitfinex-derivatives","ETHF0:USTF0",1730163394360,2.67906,2585.7,2585.5,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163395360,2.67906,2585.7,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730163395664,0.34827,2585.6,2585.4,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730163396159,0.34829,2585.5,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163396359,3.01903163,2585.4,2585.2,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1730163396562,0.34832,2585.3,2585.1,3.55613]
["bitfinex-derivatives","ETHF0:USTF0",1730163396758,0.34832,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163396954,3.36735163,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163397459,0.34834,2585.1,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730163397653,1.38335,2585.0,2584.8,1.52267]
["bitfinex-derivatives","ETHF0:USTF0",1730163398275,1.38335,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163398276,8.27118163,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163398460,4.40239163,2585.0,2584.7,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163399859,4.05403163,2585.0,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163400059,0.34836,2584.9,2584.5,4.4789]
["bitfinex-derivatives","ETHF0:USTF0",1730163400259,0.34836,2584.9,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163401068,4.05403163,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163401263,0.34837,2584.9,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163401459,0.34837,2584.9,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163401864,0.34837,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163402063,0.34837,2584.9,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163402271,0.34837,2584.9,2584.7,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163402564,0.34837,2584.9,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163402871,3.01903163,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163403073,3.01903163,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163404571,3.01903163,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163404767,3.01903163,2584.8,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163405171,3.01903163,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163405567,3.01903163,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163405970,3.01903163,2584.8,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163406181,3.01903163,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163406475,3.01903163,2584.8,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163406675,3.01903163,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163406877,5.68,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730163407071,6.715,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730163407277,10.583,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730163407767,10.583,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163407967,1.035,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730163408373,4.9038,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163408572,4.40238163,2585.0,2584.8,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730163408876,4.40238163,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163409065,4.05403163,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163409267,3.01903163,2584.8,2584.5,3.55621]
["bitfinex-derivatives","ETHF0:USTF0",1730163409476,0.3484,2584.7,2584.5,3.55621]
["bitfinex-derivatives","ETHF0:USTF0",1730163410063,1.1948,2584.7,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163410273,3.36742163,2584.8,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163410674,3.36742163,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163410675,3.01903163,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163410973,5.4376,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163410974,8.80498163,2585.0,2584.8,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730163411172,8.80498163,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730163411173,8.45663163,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730163411372,7.42163163,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730163411563,9.11763163,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730163411769,9.11763163,2585.0,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163411965,5.24883163,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730163412366,9.11763163,2585.0,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163412566,5.59718163,2585.0,2584.8,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730163412777,5.24883163,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730163413185,9.11763163,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730163413571,9.11763163,2585.0,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163413876,5.24883163,2585.0,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163414174,5.24883163,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730163414377,5.24883163,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163414582,3.36742163,2584.8,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163414973,3.8688,2584.7,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163415279,0.3484,2584.7,2584.5,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730163415580,0.3484,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163415971,4.2172,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163416172,3.8688,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163416368,0.34842,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163416573,1.2845,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163417275,1.63292,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163417476,0.34843,2584.4,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730163417679,1.035,2584.3,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730163417870,1.035,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163418073,1.38345,2584.3,2584.1,3.55626]
["bitfinex-derivatives","ETHF0:USTF0",1730163418274,3.36749163,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163418474,3.36749163,2584.2,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163418475,6.57529163,2584.2,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163418676,0.34847,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163418873,6.57530163,2584.2,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163419277,10.09643163,2584.2,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163419576,6.22683163,2584.2,2583.9,1.2175]
["bitfinex-derivatives","ETHF0:USTF0",1730163419775,6.22683163,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730163420873,3.2078,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730163421075,1.017,2584.2,2583.9,4.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730163421281,1.017,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730163421989,8.25410163,2584.2,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163422174,4.38450163,2584.2,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163423083,4.03603163,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730163423287,4.38449163,2584.2,2584.0,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730163423483,0.34848,2584.1,2583.9,1.56599]
["bitfinex-derivatives","ETHF0:USTF0",1730163423682,0.34849,2584.0,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730163423875,1.2732,2583.9,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730163424679,4.29223163,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163425882,1.2732,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163426083,3.01903163,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163426388,3.01903163,2584.1,2583.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1730163426588,3.36751163,2584.1,2583.6,4.5158]
["bitfinex-derivatives","ETHF0:USTF0",1730163426786,3.36751163,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163427486,3.36751163,2584.1,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730163427688,3.36751163,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163427988,3.36751163,2584.1,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730163428289,3.36751163,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163428684,3.01903163,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163428883,3.2078,2584.2,2583.7,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730163429083,1.017,2584.2,2583.9,6.22683163]
["bitfinex-derivatives","ETHF0:USTF0",1730163429280,1.017,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730163429777,1.017,2584.2,2584.1,6.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730163430188,3.2078,2584.5,2584.1,6.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730163430385,3.2078,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163430580,4.2248,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163431683,1.017,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163431884,1.017,2584.5,2584.4,4.21803]
["bitfinex-derivatives","ETHF0:USTF0",1730163432589,1.3262,2584.9,2584.4,44.6696]
["bitfinex-derivatives","ETHF0:USTF0",1730163432787,1.3262,2584.9,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163432989,6.22683163,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163433180,1.017,2584.9,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163433376,1.017,2585.0,2584.7,1.2384]
["bitfinex-derivatives","ETHF0:USTF0",1730163433576,1.017,2585.0,2584.9,3.55616]
["bitfinex-derivatives","ETHF0:USTF0",1730163433987,1.017,2585.0,2584.9,7.42496]
["bitfinex-derivatives","ETHF0:USTF0",1730163434489,1.017,2585.0,2584.9,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730163434700,1.017,2585.0,2584.9,7.42496]
["bitfinex-derivatives","ETHF0:USTF0",1730163435986,7.40596,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163435987,1.3246,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163436185,2.3416,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163436892,1.017,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163437395,1.2402,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163437579,2.2572,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163439085,2.2572,2586.0,2585.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1730163439390,1.017,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730163441086,1.017,2585.9,2585.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1730163441087,1.2402,2586.0,2585.7,1.2994]
["bitfinex-derivatives","ETHF0:USTF0",1730163441395,1.2402,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163441586,2.2572,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163441790,1.2402,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163441992,2.2572,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163442182,16.81492183,2587.0,2585.9,6.88623163]
["bitfinex-derivatives","ETHF0:USTF0",1730163442488,1.017,2586.6,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730163443485,4.4409,2586.8,2586.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1730163443790,1.017,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730163444487,1.017,2586.7,2586.3,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1730163444688,0.34814,2586.6,2586.3,1.64257]
["bitfinex-derivatives","ETHF0:USTF0",1730163444987,0.34814,2586.6,2586.3,1.64256]
["bitfinex-derivatives","ETHF0:USTF0",1730163445190,0.34813,2586.6,2586.3,1.64256]
["bitfinex-derivatives","ETHF0:USTF0",1730163445386,0.34815,2586.6,2586.3,1.64256]
["bitfinex-derivatives","ETHF0:USTF0",1730163445588,0.34815,2586.5,2586.3,1.64256]
["bitfinex-derivatives","ETHF0:USTF0",1730163445891,0.34815,2586.5,2585.9,4.29663163]
["bitfinex-derivatives","ETHF0:USTF0",1730163445892,0.34821,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163446185,0.34821,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163446186,1.017,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163446391,3.2078,2586.5,2585.8,3.01903163]
["bitfinex-derivatives","ETHF0:USTF0",1730163446582,1.2331,2586.8,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163446583,1.017,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163446787,1.017,2586.4,2586.3,3.36720163]
["bitfinex-derivatives","ETHF0:USTF0",1730163447089,1.017,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163447292,1.017,2586.5,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730163449694,3.55594,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730163449993,1.016,2586.5,2586.1,4.25433163]
["bitfinex-derivatives","ETHF0:USTF0",1730163450194,1.016,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163450387,0.3482,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163450591,0.34823,2585.9,2585.8,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163450887,4.5236,2586.3,2585.7,1.2281]
["bitfinex-derivatives","ETHF0:USTF0",1730163451092,2.216,2586.2,2585.8,7.91250897]
["bitfinex-derivatives","ETHF0:USTF0",1730163451293,0.34821,2586.1,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163451494,0.34821,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730163451691,2.5642,2586.2,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730163452598,2.5642,2586.2,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730163452599,1.36421,2586.1,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730163452995,1.36421,2586.1,2585.5,1.2382]
["bitfinex-derivatives","ETHF0:USTF0",1730163452996,7.90223163,2586.1,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163453293,7.90223163,2586.1,2585.2,4.28813163]
["bitfinex-derivatives","ETHF0:USTF0",1730163453294,4.03503163,2586.1,2585.3,1.2059]
["bitfinex-derivatives","ETHF0:USTF0",1730163453703,0.34827,2585.6,2585.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163453892,2.2425,2585.5,2585.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163454386,2.59079,2585.5,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163454588,0.34831,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163455202,0.34833,2585.2,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163455390,5.58543163,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163455591,3.2078,2585.3,2584.5,7.45493163]
["bitfinex-derivatives","ETHF0:USTF0",1730163455793,5.58543163,2585.4,2584.5,7.45493163]
["bitfinex-derivatives","ETHF0:USTF0",1730163455998,0.34834,2585.2,2584.9,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730163456196,0.34836,2585.0,2584.7,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163456396,2.2425,2584.9,2584.7,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163456590,2.2425,2584.9,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163456898,0.34838,2584.8,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163457207,2.2425,2584.9,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163458391,1.016,2584.9,2584.8,4.21718]
["bitfinex-derivatives","ETHF0:USTF0",1730163458793,1.016,2584.9,2584.8,7.42498]
["bitfinex-derivatives","ETHF0:USTF0",1730163458998,4.4697,2585.3,2584.8,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730163459297,4.4697,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163459498,5.4857,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163459698,2.2779,2585.3,2585.2,4.21632]
["bitfinex-derivatives","ETHF0:USTF0",1730163459890,2.2779,2585.3,2585.2,7.23535163]
["bitfinex-derivatives","ETHF0:USTF0",1730163459891,1.2619,2585.3,2585.2,7.23535163]
["bitfinex-derivatives","ETHF0:USTF0",1730163460097,2.2779,2585.3,2585.2,8.49065163]
["bitfinex-derivatives","ETHF0:USTF0",1730163460300,1.016,2585.4,2585.3,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730163460695,1.016,2585.4,2585.3,4.21631]
["bitfinex-derivatives","ETHF0:USTF0",1730163460901,1.016,2585.4,2585.3,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730163461299,1.016,2585.4,2585.3,4.21631]
["bitfinex-derivatives","ETHF0:USTF0",1730163461500,1.016,2585.4,2585.3,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730163462597,1.59497,2585.6,2585.4,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730163462800,1.016,2585.5,2585.4,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730163464806,1.36428,2585.5,2585.3,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730163465099,0.3483,2585.4,2585.3,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730163465306,1.36429,2585.5,2585.3,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730163466012,1.016,2585.5,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163466307,1.016,2585.5,2585.0,3.55614]
["bitfinex-derivatives","ETHF0:USTF0",1730163466308,0.34833,2585.2,2585.0,3.55614]
["bitfinex-derivatives","ETHF0:USTF0",1730163466506,0.34833,2585.2,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163466697,1.2427,2585.4,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163466698,1.2427,2585.4,2585.3,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730163466900,2.2587,2585.4,2585.3,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730163467410,6.1267,2585.4,2585.3,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730163467606,6.1267,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163467815,6.1267,2585.4,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163467816,0.34832,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163468002,2.2587,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163468399,0.34831,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163469405,0.34833,2585.2,2585.0,3.55614]
["bitfinex-derivatives","ETHF0:USTF0",1730163469703,0.34832,2585.3,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163469911,2.607,2585.4,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163470312,0.34831,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163470511,2.2587,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163470708,0.34831,2585.3,2585.1,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163470909,2.2587,2585.4,2585.1,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163471104,0.34831,2585.3,2585.1,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163471509,2.2587,2585.4,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163471808,2.2587,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163472009,0.34832,2585.2,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163472206,2.2587,2585.4,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163472207,0.34831,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163472704,2.2587,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163473108,0.34831,2585.3,2585.1,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163474011,2.2587,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163474208,0.34831,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163474409,0.34831,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163474611,2.607,2585.4,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163474912,1.016,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163475117,4.4545,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163475118,1.016,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163475315,1.016,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163475810,1.016,2585.3,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163476120,1.016,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163476412,1.016,2585.3,2585.0,3.55614]
["bitfinex-derivatives","ETHF0:USTF0",1730163476413,0.34832,2585.2,2585.0,3.55614]
["bitfinex-derivatives","ETHF0:USTF0",1730163476615,0.34834,2585.1,2585.0,3.55614]
["bitfinex-derivatives","ETHF0:USTF0",1730163477116,0.34833,2585.2,2585.0,3.55614]
["bitfinex-derivatives","ETHF0:USTF0",1730163477616,0.34833,2585.2,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163477828,2.59451,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163478027,2.59451,2585.3,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163478222,2.59451,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163478529,2.2462,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163478722,0.34832,2585.2,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163478919,2.59452,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163480229,2.59452,2585.3,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163480230,0.34833,2585.2,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163480827,0.34833,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163481031,2.59452,2585.3,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163481223,0.34832,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163481429,0.34834,2585.1,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163481737,1.1597,2585.1,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163482632,1.50804,2585.1,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163483140,1.1597,2585.1,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163483723,1.50804,2585.1,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163483918,1.1597,2585.1,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163484433,1.50804,2585.1,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163484635,1.1597,2585.1,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163485835,7.09754163,2585.6,2585.0,6.88703163]
["bitfinex-derivatives","ETHF0:USTF0",1730163485836,3.2078,2585.6,2585.0,6.88703163]
["bitfinex-derivatives","ETHF0:USTF0",1730163486021,17.40083,2587.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730163486022,1.57472,2586.0,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730163486328,1.57472,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163486329,2.2165,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163487227,2.2165,2586.0,2585.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730163487430,1.1665,2586.0,2585.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730163487623,1.05,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730163492829,1.05,2585.9,2585.8,3.55604]
["bitfinex-derivatives","ETHF0:USTF0",1730163494832,9.675,2586.1,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163495141,1.2314,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163495344,2.2804,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163496232,2.2804,2586.4,2586.1,2.4641]
["bitfinex-derivatives","ETHF0:USTF0",1730163496532,2.2804,2586.4,2586.1,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1730163496738,3.4308,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163497033,0.34819,2586.2,2585.8,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1730163497441,0.34822,2586.0,2585.8,4.448]
["bitfinex-derivatives","ETHF0:USTF0",1730163497631,0.34822,2586.0,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730163497831,3.4308,2586.4,2585.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1730163497832,3.01903163,2586.3,2585.8,1.2402]
["bitfinex-derivatives","ETHF0:USTF0",1730163498030,3.01903163,2586.3,2585.5,4.466]
["bitfinex-derivatives","ETHF0:USTF0",1730163498031,0.34825,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730163498333,0.34826,2585.7,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730163498541,3.2078,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163498843,0.34831,2585.3,2585.2,4.72131]
["bitfinex-derivatives","ETHF0:USTF0",1730163499032,1.142,2585.6,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163499033,0.34829,2585.5,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163499232,0.3483,2585.4,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163499634,0.34829,2585.5,2585.4,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730163500531,0.34829,2585.5,2585.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1730163500825,0.34829,2585.5,2585.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163501030,0.34829,2585.5,2585.2,4.373]
["bitfinex-derivatives","ETHF0:USTF0",1730163501031,0.34829,2585.5,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163501430,0.34829,2585.5,2585.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163501636,0.34829,2585.5,2585.2,1.1652]
["bitfinex-derivatives","ETHF0:USTF0",1730163501836,0.3483,2585.4,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163502029,0.34829,2585.5,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163502228,0.34831,2585.3,2585.2,1.51352]
["bitfinex-derivatives","ETHF0:USTF0",1730163502431,0.34832,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163502630,0.34832,2585.2,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163502631,0.34837,2584.9,2584.7,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163502839,1.049,2584.9,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163503136,1.049,2584.9,2584.6,42.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730163503353,1.049,2584.9,2584.7,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163503637,1.049,2584.9,2584.6,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1730163503841,0.34838,2584.8,2584.6,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1730163504138,0.34838,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163504338,1.049,2584.9,2584.6,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1730163504540,0.34839,2584.8,2584.6,1.55309]
["bitfinex-derivatives","ETHF0:USTF0",1730163504741,1.049,2584.9,2584.6,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1730163505135,0.34838,2584.8,2584.7,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163505335,1.049,2584.9,2584.6,1.2047]
["bitfinex-derivatives","ETHF0:USTF0",1730163505542,0.3484,2584.7,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163505842,1.2013,2584.6,2584.5,3.55622]
["bitfinex-derivatives","ETHF0:USTF0",1730163506035,1.2013,2584.6,2584.4,3.01903163]
["bitfinex-derivatives","ETHF0:USTF0",1730163506036,1.54971,2584.6,2584.4,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163506541,1.2013,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163508640,0.34842,2584.5,2584.3,1.55053]
["bitfinex-derivatives","ETHF0:USTF0",1730163509033,1.2013,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163509242,0.34844,2584.3,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163509540,1.05,2584.3,2584.2,3.55626]
["bitfinex-derivatives","ETHF0:USTF0",1730163509943,1.05,2584.3,2583.9,4.19103163]
["bitfinex-derivatives","ETHF0:USTF0",1730163509944,1.39844,2584.3,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730163510136,2.54954,2584.3,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730163510337,0.34846,2584.2,2583.9,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730163510647,0.34846,2584.2,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163510957,0.34848,2584.0,2583.9,4.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730163511144,0.34848,2584.0,2583.9,4.7283]
["bitfinex-derivatives","ETHF0:USTF0",1730163511438,0.34848,2584.0,2583.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1730163511639,0.34848,2584.0,2583.9,1.5205]
["bitfinex-derivatives","ETHF0:USTF0",1730163511839,0.34848,2584.0,2583.9,1.172]
["bitfinex-derivatives","ETHF0:USTF0",1730163512032,0.34848,2584.0,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730163512244,0.34848,2584.0,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730163512450,1.2378,2583.9,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730163515635,1.5863,2583.9,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730163516250,1.2378,2583.9,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730163517351,3.2078,2584.4,2583.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730163517550,2.53775,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730163517751,2.53775,2584.3,2584.1,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730163518245,2.1893,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163518443,2.1893,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730163519047,2.53775,2584.3,2584.1,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730163519344,0.34848,2584.1,2583.6,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730163519541,0.34847,2584.2,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163519851,2.53775,2584.3,2584.1,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730163520152,2.1893,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163520345,2.1893,2584.3,2583.7,3.01903163]
["bitfinex-derivatives","ETHF0:USTF0",1730163520346,0.34846,2584.2,2583.7,3.01903163]
["bitfinex-derivatives","ETHF0:USTF0",1730163520546,2.53775,2584.3,2584.1,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730163521143,1.1633,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163521449,0.34848,2584.1,2583.9,3.55629]
["bitfinex-derivatives","ETHF0:USTF0",1730163521656,1.026,2584.0,2583.9,3.55629]
["bitfinex-derivatives","ETHF0:USTF0",1730163522944,1.37448,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163523155,2.52878,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163524455,1.026,2584.0,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730163525452,1.1633,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730163525646,2.1893,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730163526462,2.53774,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730163526651,1.51174,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730163526953,2.1893,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730163527853,2.53774,2584.3,2583.8,4.07908]
["bitfinex-derivatives","ETHF0:USTF0",1730163528048,1.026,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163528359,1.37446,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730163529956,0.34848,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163530159,1.026,2584.2,2583.6,1.2344]
["bitfinex-derivatives","ETHF0:USTF0",1730163530453,1.026,2584.2,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730163530454,0.34852,2583.8,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730163530651,5.12001163,2584.1,2583.6,1.58293]
["bitfinex-derivatives","ETHF0:USTF0",1730163530652,0.34852,2583.7,2583.6,1.58293]
["bitfinex-derivatives","ETHF0:USTF0",1730163530852,0.34852,2583.7,2583.6,4.79074]
["bitfinex-derivatives","ETHF0:USTF0",1730163531452,0.34852,2583.7,2583.6,4.79073]
["bitfinex-derivatives","ETHF0:USTF0",1730163531653,0.34852,2583.8,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730163531956,0.34852,2583.7,2583.6,1.58293]
["bitfinex-derivatives","ETHF0:USTF0",1730163532351,0.34852,2583.7,2583.6,4.79073]
["bitfinex-derivatives","ETHF0:USTF0",1730163532952,1.1783,2584.0,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730163532953,0.34852,2583.8,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730163534059,1.1783,2584.0,2583.6,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730163534359,0.34852,2583.8,2583.6,1.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730163534954,0.34852,2583.8,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730163535162,0.34852,2583.7,2583.6,1.58293]
["bitfinex-derivatives","ETHF0:USTF0",1730163535353,1.52552,2583.7,2583.6,1.58293]
["bitfinex-derivatives","ETHF0:USTF0",1730163535660,1.177,2583.7,2583.6,1.58293]
["bitfinex-derivatives","ETHF0:USTF0",1730163535860,1.177,2583.7,2583.6,4.79073]
["bitfinex-derivatives","ETHF0:USTF0",1730163536660,1.177,2583.7,2583.6,1.58293]
["bitfinex-derivatives","ETHF0:USTF0",1730163536959,1.177,2583.7,2583.6,4.79073]
["bitfinex-derivatives","ETHF0:USTF0",1730163538751,1.1783,2584.0,2583.6,4.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730163538958,2.76929,2584.0,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730163539356,2.76929,2584.0,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730163539557,2.76929,2584.0,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730163540261,2.76929,2584.0,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163540459,2.4208,2584.0,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163540762,2.76929,2584.0,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730163540968,2.76929,2584.0,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163540969,2.4208,2584.0,2583.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163541161,2.76929,2584.0,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730163541467,0.3485,2583.9,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730163541655,0.3485,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163542255,1.3945,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163543865,0.34852,2583.8,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730163544364,1.046,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163545859,1.046,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163546061,1.2135,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163546360,2.2595,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163546961,2.60792,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163548064,2.2595,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163548764,2.60792,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163549256,2.2595,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163549858,2.60793,2584.5,2584.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1730163550056,2.60793,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163550250,2.2595,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163551174,1.046,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163561261,1.046,2584.5,2584.4,3.55623]
["bitfinex-derivatives","ETHF0:USTF0",1730163561771,1.39442,2584.5,2584.4,3.55623]
["bitfinex-derivatives","ETHF0:USTF0",1730163562365,1.39442,2584.5,2584.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1730163562366,1.046,2584.5,2584.1,4.36]
["bitfinex-derivatives","ETHF0:USTF0",1730163562572,1.74342813,2584.3,2584.1,5.75497813]
["bitfinex-derivatives","ETHF0:USTF0",1730163562765,1.74342813,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730163563070,1.74342813,2584.3,2584.2,1.74343813]
["bitfinex-derivatives","ETHF0:USTF0",1730163564565,0.34845,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730163564872,0.34846,2584.2,2584.1,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730163565376,3.4885,2584.4,2583.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730163565573,0.34846,2584.3,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730163565873,0.34846,2584.3,2583.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730163565874,0.34846,2584.2,2584.1,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730163566066,0.34846,2584.3,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730163566572,3.4885,2584.4,2583.9,4.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730163566762,1.1688,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163567366,1.1688,2584.4,2584.3,1.51644]
["bitfinex-derivatives","ETHF0:USTF0",1730163568472,2.2148,2584.4,2584.3,1.51644]
["bitfinex-derivatives","ETHF0:USTF0",1730163578077,2.2148,2584.4,2584.3,4.72424]
["bitfinex-derivatives","ETHF0:USTF0",1730163580181,2.2148,2584.4,2584.3,1.51644]
["bitfinex-derivatives","ETHF0:USTF0",1730163580381,2.2148,2584.4,2584.3,4.72424]
["bitfinex-derivatives","ETHF0:USTF0",1730163582183,2.56323,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163582376,5.01983,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163582871,4.6714,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163583681,5.01983,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163584287,4.6714,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163586179,4.6714,2584.4,2584.3,1.74326428]
["bitfinex-derivatives","ETHF0:USTF0",1730163586494,2.2148,2584.4,2584.3,1.74326428]
["bitfinex-derivatives","ETHF0:USTF0",1730163587083,2.2148,2584.4,2584.3,1.86433297]
["bitfinex-derivatives","ETHF0:USTF0",1730163588692,2.2148,2584.4,2584.3,1.74326428]
["bitfinex-derivatives","ETHF0:USTF0",1730163588888,2.2148,2584.4,2584.3,1.86433533]
["bitfinex-derivatives","ETHF0:USTF0",1730163590387,1.1688,2584.4,2584.3,1.86433533]
["bitfinex-derivatives","ETHF0:USTF0",1730163590585,2.1868,2584.4,2584.3,1.86433533]
["bitfinex-derivatives","ETHF0:USTF0",1730163591393,2.1868,2584.4,2584.3,2.05804991]
["bitfinex-derivatives","ETHF0:USTF0",1730163592317,2.1868,2584.4,2584.3,0.46951105]
["bitfinex-derivatives","ETHF0:USTF0",1730163592489,2.1868,2584.4,2584.3,0.54215372]
["bitfinex-derivatives","ETHF0:USTF0",1730163592688,2.1868,2584.4,2584.3,0.66322479]
["bitfinex-derivatives","ETHF0:USTF0",1730163594511,2.1868,2584.4,2584.3,2.05804907]
["bitfinex-derivatives","ETHF0:USTF0",1730163596421,2.1868,2584.4,2584.3,1.936978]
["bitfinex-derivatives","ETHF0:USTF0",1730163596717,2.1868,2584.4,2584.3,2.05804116]
["bitfinex-derivatives","ETHF0:USTF0",1730163597813,2.1868,2584.4,2584.3,2.05804126]
["bitfinex-derivatives","ETHF0:USTF0",1730163598412,3.55617,2584.9,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163598611,8.21777,2584.9,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163598908,8.87877,2584.9,2584.8,41.14838]
["bitfinex-derivatives","ETHF0:USTF0",1730163599515,10.27359428,2584.9,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163600208,9.92522428,2584.9,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163600513,0.3484,2584.6,2584.5,3.5562]
["bitfinex-derivatives","ETHF0:USTF0",1730163600708,0.3484,2584.6,2584.5,0.46945857]
["bitfinex-derivatives","ETHF0:USTF0",1730163600709,1.74322428,2584.6,2584.5,0.46945857]
["bitfinex-derivatives","ETHF0:USTF0",1730163601015,1.39482428,2584.6,2584.5,0.46945857]
["bitfinex-derivatives","ETHF0:USTF0",1730163601311,0.3484,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163601312,1.74322428,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163601507,1.74322428,2584.7,2584.6,0.12105857]
["bitfinex-derivatives","ETHF0:USTF0",1730163601704,1.74322428,2584.7,2584.6,0.46945857]
["bitfinex-derivatives","ETHF0:USTF0",1730163601910,1.74322428,2584.7,2584.1,2.14434496]
["bitfinex-derivatives","ETHF0:USTF0",1730163601911,0.34847,2584.2,2584.0,0.06224944]
["bitfinex-derivatives","ETHF0:USTF0",1730163602209,1.74329428,2584.2,2584.1,0.54218859]
["bitfinex-derivatives","ETHF0:USTF0",1730163602506,1.74329428,2584.2,2583.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1730163602507,0.34848,2584.0,2583.9,1.1349]
["bitfinex-derivatives","ETHF0:USTF0",1730163602719,1.39482428,2584.0,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730163602908,2.4174,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163602909,0.34852,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163603220,2.76034428,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163603809,2.41182428,2583.7,2583.6,3.55634]
["bitfinex-derivatives","ETHF0:USTF0",1730163604016,2.76034428,2583.7,2583.6,3.55634]
["bitfinex-derivatives","ETHF0:USTF0",1730163604314,2.76034428,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163604717,1.018,2583.7,2583.6,8.82156428]
["bitfinex-derivatives","ETHF0:USTF0",1730163605113,3.2078,2584.2,2583.6,8.47302428]
["bitfinex-derivatives","ETHF0:USTF0",1730163605418,0.74377477,2584.7,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730163605419,1.018,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730163605615,1.1351,2584.5,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730163605616,0.34831,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163605813,0.19109402,2586.8,2584.3,0.87111]
["bitfinex-derivatives","ETHF0:USTF0",1730163605814,3.2078,2585.6,2585.2,1.39482428]
["bitfinex-derivatives","ETHF0:USTF0",1730163606018,0.87038,2586.5,2585.8,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163606019,1.39482428,2586.0,2585.8,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163606212,1.39482428,2586.0,2585.8,1.39482428]
["bitfinex-derivatives","ETHF0:USTF0",1730163606415,1.39482428,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163606416,0.34815,2586.6,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730163606720,3.2078,2587.4,2587.3,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730163606914,4.60262428,2588.1,2587.3,5.25962428]
["bitfinex-derivatives","ETHF0:USTF0",1730163607121,1.018,2588.0,2587.8,1.39482428]
["bitfinex-derivatives","ETHF0:USTF0",1730163607312,1.36495,2588.0,2587.8,1.39482428]
["bitfinex-derivatives","ETHF0:USTF0",1730163607625,0.3479,2588.4,2587.9,1.74277428]
["bitfinex-derivatives","ETHF0:USTF0",1730163607920,0.86945,2589.3,2587.9,1.74277428]
["bitfinex-derivatives","ETHF0:USTF0",1730163607921,3.2078,2588.8,2588.3,1.39482428]
["bitfinex-derivatives","ETHF0:USTF0",1730163608124,3.2078,2588.8,2588.7,1.39482428]
["bitfinex-derivatives","ETHF0:USTF0",1730163608323,3.2078,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163608324,4.60262428,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163608520,3.2078,2588.8,2588.3,3.01745619]
["bitfinex-derivatives","ETHF0:USTF0",1730163608722,16.67201026,2597.1,2588.7,6.22525619]
["bitfinex-derivatives","ETHF0:USTF0",1730163608723,3.2078,2589.8,2588.7,6.22525619]
["bitfinex-derivatives","ETHF0:USTF0",1730163608917,3.2078,2589.8,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163609110,3.2078,2589.8,2588.8,0.24171887]
["bitfinex-derivatives","ETHF0:USTF0",1730163609111,0.34773,2589.6,2589.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1730163609314,1.36473,2589.6,2589.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1730163609521,3.01745619,2589.2,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163609718,0.34781,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163609913,4.2248,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163610220,0.34781,2589.0,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163610416,4.2248,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163610812,4.2248,2589.4,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163610813,6.92095141,2589.2,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163611014,0.34787,2588.6,2588.0,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1730163611225,6.92095141,2588.9,2587.8,8.04538161]
["bitfinex-derivatives","ETHF0:USTF0",1730163611226,3.71315141,2588.4,2587.8,8.04538161]
["bitfinex-derivatives","ETHF0:USTF0",1730163611418,0.34796,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163611720,0.86217981,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163611923,0.34803,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163612122,4.3635,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163612420,0.34801,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163612621,0.34803,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163612826,0.34801,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163613330,4.71148,2587.8,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730163613526,1.083,2587.7,2587.2,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730163613723,3.2078,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163613933,3.2078,2588.2,2587.3,3.71315141]
["bitfinex-derivatives","ETHF0:USTF0",1730163613934,2.2985,2588.3,2588.0,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1730163614219,2.2985,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163614220,0.34791,2588.3,2587.8,3.55577]
["bitfinex-derivatives","ETHF0:USTF0",1730163614417,1.083,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163614722,1.4309,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163615120,0.3479,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163615515,1.083,2588.3,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163616322,0.34789,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163616527,1.082,2588.2,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163617137,4.71306,2588.7,2588.1,7.41972]
["bitfinex-derivatives","ETHF0:USTF0",1730163617443,4.2898,2589.0,2588.2,3.71315141]
["bitfinex-derivatives","ETHF0:USTF0",1730163617724,0.34785,2588.7,2588.2,1.51511]
["bitfinex-derivatives","ETHF0:USTF0",1730163617931,0.34789,2588.5,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163618128,4.2898,2589.0,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163618129,1.082,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163618435,3.2078,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163618725,0.34799,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163618933,1.082,2588.1,2586.7,1.1853]
["bitfinex-derivatives","ETHF0:USTF0",1730163618934,3.71315141,2588.0,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163619122,0.348,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163619344,1.082,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163619531,1.43001,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163619741,1.082,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163619921,1.43001,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163620326,1.082,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163621033,1.43001,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163621832,0.11448846,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163622927,0.34799,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163623134,1.082,2587.7,2587.4,3.55582]
["bitfinex-derivatives","ETHF0:USTF0",1730163623333,3.2078,2588.2,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730163623334,0.34795,2588.0,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730163623530,1.082,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730163623723,1.082,2587.7,2587.4,48.06896141]
["bitfinex-derivatives","ETHF0:USTF0",1730163624032,1.082,2587.7,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730163624229,1.082,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163624536,0.34801,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163624732,0.34801,2587.5,2587.4,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730163624923,0.34806,2587.2,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163625631,4.3339,2587.6,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163625829,0.34808,2587.1,2586.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730163626024,4.3339,2587.6,2586.9,3.71315141]
["bitfinex-derivatives","ETHF0:USTF0",1730163626025,3.55581,2587.6,2586.9,3.71315141]
["bitfinex-derivatives","ETHF0:USTF0",1730163626335,18.54337107,2588.9,2587.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730163626336,1.1261,2588.5,2587.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730163626531,1.176,2588.8,2588.1,3.71315141]
["bitfinex-derivatives","ETHF0:USTF0",1730163626832,1.176,2588.8,2587.6,2.0195]
["bitfinex-derivatives","ETHF0:USTF0",1730163626833,3.55567,2588.6,2588.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730163627037,3.55567,2588.6,2588.2,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1730163627230,1.176,2588.5,2587.8,6.92095141]
["bitfinex-derivatives","ETHF0:USTF0",1730163627429,1.176,2588.5,2588.3,0.34789]
["bitfinex-derivatives","ETHF0:USTF0",1730163627836,1.176,2588.5,2587.8,6.92095141]
["bitfinex-derivatives","ETHF0:USTF0",1730163628024,1.176,2588.5,2588.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730163628327,1.176,2588.5,2587.8,6.92095141]
["bitfinex-derivatives","ETHF0:USTF0",1730163628328,1.175,2588.5,2587.8,6.92095141]
["bitfinex-derivatives","ETHF0:USTF0",1730163628535,0.34791,2588.3,2588.0,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1730163628725,0.34791,2588.3,2587.9,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730163628927,1.2216,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163629136,1.175,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163629332,3.2078,2588.6,2588.4,0.34789]
["bitfinex-derivatives","ETHF0:USTF0",1730163629528,4.3828,2588.6,2587.8,6.92095141]
["bitfinex-derivatives","ETHF0:USTF0",1730163629734,4.3828,2588.6,2588.1,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1730163629735,0.34789,2588.4,2588.1,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1730163629937,0.34793,2588.1,2587.8,0.34796]
["bitfinex-derivatives","ETHF0:USTF0",1730163630130,3.2078,2588.2,2587.5,6.92095141]
["bitfinex-derivatives","ETHF0:USTF0",1730163630131,3.55572,2588.2,2587.9,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730163630438,3.2078,2588.2,2588.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730163630824,7.0718,2588.2,2588.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730163631134,7.0718,2588.2,2586.9,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1730163631135,7.57715141,2588.1,2586.9,1.1981]
["bitfinex-derivatives","ETHF0:USTF0",1730163631337,0.34807,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163631634,0.34807,2587.1,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730163631838,0.34807,2587.1,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730163632040,1.175,2587.2,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730163632335,1.52306,2587.2,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730163632526,1.175,2587.2,2587.1,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163634437,1.175,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163634932,1.175,2587.2,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730163634933,0.34807,2587.1,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730163635132,0.34807,2587.1,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730163635739,0.34808,2587.0,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730163635935,0.34808,2587.1,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730163637249,0.34808,2587.0,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730163637741,0.34808,2587.0,2586.7,3.55591]
["bitfinex-derivatives","ETHF0:USTF0",1730163638044,0.34808,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163638338,1.175,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163638339,1.175,2587.2,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730163638944,0.3481,2586.9,2586.7,3.55592]
["bitfinex-derivatives","ETHF0:USTF0",1730163639438,3.2078,2586.9,2586.4,45.64975141]
["bitfinex-derivatives","ETHF0:USTF0",1730163639640,3.2078,2586.9,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730163639641,0.34813,2586.7,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730163640049,0.34813,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163640050,1.176,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163640251,0.34819,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163640750,0.3482,2586.2,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163640943,5.5502,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163640944,3.2078,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730163641340,1.176,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730163641743,0.34797,2587.8,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730163642044,1.1664,2588.0,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163642244,1.2241,2588.6,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163642459,1.176,2588.5,2588.0,6.92095141]
["bitfinex-derivatives","ETHF0:USTF0",1730163642848,0.34789,2588.4,2588.0,3.55574]
["bitfinex-derivatives","ETHF0:USTF0",1730163643147,1.176,2588.5,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163643540,0.34793,2588.1,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163643737,0.34796,2587.9,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163644346,5.25254,2588.4,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163644347,4.3828,2588.4,2587.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163644549,4.3828,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163644851,0.34796,2587.9,2587.6,3.55579]
["bitfinex-derivatives","ETHF0:USTF0",1730163645049,1.175,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163645247,3.2078,2588.4,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163645554,1.175,2588.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163645749,3.2078,2588.7,2588.3,0.34789]
["bitfinex-derivatives","ETHF0:USTF0",1730163645750,3.55566,2588.7,2588.3,0.34789]
["bitfinex-derivatives","ETHF0:USTF0",1730163645944,0.34785,2588.8,2588.1,3.71315141]
["bitfinex-derivatives","ETHF0:USTF0",1730163646148,1.175,2588.9,2588.4,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1730163646149,0.34786,2588.7,2588.4,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1730163646446,0.34786,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163646447,1.175,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163646643,0.34787,2588.6,2588.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730163647455,1.175,2588.7,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163647645,3.2078,2589.0,2588.2,3.55571]
["bitfinex-derivatives","ETHF0:USTF0",1730163647646,1.52286,2588.6,2588.2,3.55571]
["bitfinex-derivatives","ETHF0:USTF0",1730163648150,0.34788,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163648542,1.1371,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163648746,1.1371,2588.5,2587.7,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1730163648747,3.2078,2588.3,2587.7,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1730163648943,0.34798,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163649146,0.34799,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163649549,1.175,2587.9,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163649550,0.34798,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163650155,0.34799,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163650344,0.34802,2587.5,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730163650545,0.34802,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163650859,1.175,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163651053,0.348,2587.7,2587.4,3.55582]
["bitfinex-derivatives","ETHF0:USTF0",1730163651349,1.175,2587.9,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730163651350,0.34798,2587.8,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730163651560,1.175,2587.9,2587.7,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1730163651747,1.175,2587.9,2587.7,3.55578]
["bitfinex-derivatives","ETHF0:USTF0",1730163652249,1.175,2587.9,2587.8,4.21197]
["bitfinex-derivatives","ETHF0:USTF0",1730163652442,1.175,2587.9,2587.8,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730163652647,1.175,2587.9,2587.7,3.55577]
["bitfinex-derivatives","ETHF0:USTF0",1730163652847,1.175,2587.9,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163653354,3.2078,2588.4,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163653543,0.34801,2587.6,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163653851,0.34797,2587.8,2587.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730163654049,1.175,2588.0,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730163654050,0.34797,2587.9,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730163654250,1.175,2588.0,2587.8,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730163654557,0.34798,2587.8,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730163655051,0.34798,2587.8,2587.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730163655441,1.175,2588.0,2587.7,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730163655442,1.52295,2588.0,2587.7,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730163655646,0.34797,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163655846,0.34797,2587.9,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730163656052,0.34797,2587.9,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163656249,0.34797,2587.9,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730163656450,0.34799,2587.7,2587.5,41.148]
["bitfinex-derivatives","ETHF0:USTF0",1730163656648,1.191,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163656850,1.53899,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163657154,1.191,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730163657452,1.191,2587.7,2587.4,3.55582]
["bitfinex-derivatives","ETHF0:USTF0",1730163657752,1.191,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163657956,1.191,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730163658159,1.191,2587.8,2587.7,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1730163658348,1.191,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163658953,0.34801,2587.5,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163659250,1.191,2587.8,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163659251,1.1371,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163659451,1.1371,2587.7,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730163659452,2.3155,2587.7,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730163659649,0.34809,2587.0,2586.8,41.1481]
["bitfinex-derivatives","ETHF0:USTF0",1730163660049,1.191,2587.2,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163660350,1.191,2587.2,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163660757,0.34811,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163661062,0.34811,2586.8,2586.2,3.71315141]
["bitfinex-derivatives","ETHF0:USTF0",1730163661063,0.34816,2586.4,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163661356,0.34816,2586.4,2586.2,7.26914141]
["bitfinex-derivatives","ETHF0:USTF0",1730163661357,0.34817,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163661660,1.191,2586.5,2585.9,3.71315141]
["bitfinex-derivatives","ETHF0:USTF0",1730163661661,0.34821,2586.1,2585.9,3.55602]
["bitfinex-derivatives","ETHF0:USTF0",1730163661957,0.34821,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163662349,4.21541,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163662552,4.21541,2586.0,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730163662553,0.34824,2585.9,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730163662755,1.191,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730163663150,1.191,2586.3,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730163663550,1.191,2586.3,2586.0,3.71315141]
["bitfinex-derivatives","ETHF0:USTF0",1730163663771,1.191,2586.3,2586.1,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730163664255,3.8664,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163664452,3.2078,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163664653,1.191,2586.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163664858,3.2078,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163665156,3.2078,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163665360,0.34817,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163665558,3.2078,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163665753,0.34815,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163666055,1.191,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163666354,1.191,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163666959,1.53916,2586.4,2586.2,3.55598]
["bitfinex-derivatives","ETHF0:USTF0",1730163667145,0.34817,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163667557,4.21457,2586.3,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163667864,0.3482,2586.1,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730163668160,1.191,2586.4,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163668357,0.34822,2586.0,2585.8,41.14823]
["bitfinex-derivatives","ETHF0:USTF0",1730163668662,1.191,2586.4,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163668958,0.34821,2586.1,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163669561,1.191,2586.4,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163669859,0.34819,2586.2,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730163670157,1.191,2586.4,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163670354,0.3482,2586.1,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730163670553,1.191,2586.4,2585.8,41.14823]
["bitfinex-derivatives","ETHF0:USTF0",1730163670554,0.34822,2586.0,2585.8,41.14823]
["bitfinex-derivatives","ETHF0:USTF0",1730163670954,0.34822,2586.0,2585.8,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163671151,0.34822,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163671353,0.34822,2586.0,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730163671749,0.34824,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163671951,0.34824,2585.8,2584.3,12.28]
["bitfinex-derivatives","ETHF0:USTF0",1730163671952,1.192,2585.8,2585.0,6.92095141]
["bitfinex-derivatives","ETHF0:USTF0",1730163672153,0.34832,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163672351,1.192,2585.8,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163672657,0.34832,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163673061,0.34832,2585.2,2585.0,3.55614]
["bitfinex-derivatives","ETHF0:USTF0",1730163673262,1.192,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163673464,1.54033,2585.2,2585.0,3.55614]
["bitfinex-derivatives","ETHF0:USTF0",1730163674356,1.54033,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163674357,1.192,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163674563,1.192,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163675061,3.2078,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163675357,2.04178,2585.9,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163675358,1.192,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163675763,1.192,2585.7,2585.6,3.55607]
["bitfinex-derivatives","ETHF0:USTF0",1730163676957,5.0592,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163677163,5.0592,2585.7,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163677164,0.34831,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163677666,0.34833,2585.2,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163677961,1.192,2585.1,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163678357,1.1712,2585.9,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730163678358,0.34829,2585.5,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730163678666,1.5403,2585.4,2585.2,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730163678853,1.192,2585.4,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163679365,1.5403,2585.4,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163679661,1.192,2585.4,2585.3,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730163680065,1.192,2585.4,2585.3,4.21631]
["bitfinex-derivatives","ETHF0:USTF0",1730163680857,0.34828,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730163681062,1.192,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163681361,1.54028,2585.6,2585.4,3.55609]
["bitfinex-derivatives","ETHF0:USTF0",1730163681560,1.192,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163681757,1.192,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730163682464,1.1712,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163682769,1.192,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730163683066,0.34824,2585.9,2585.7,3.55604]
["bitfinex-derivatives","ETHF0:USTF0",1730163683469,0.34824,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163683658,1.192,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163683862,1.192,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163683863,1.54022,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163684062,0.34824,2585.9,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730163684467,1.192,2586.0,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163684664,0.34823,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730163684868,1.54023,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730163685462,1.192,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730163685761,0.34825,2585.8,2585.6,3.55606]
["bitfinex-derivatives","ETHF0:USTF0",1730163685964,0.34825,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730163686164,0.34825,2585.7,2585.6,3.55606]
["bitfinex-derivatives","ETHF0:USTF0",1730163686765,0.34825,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163687368,1.53425,2585.8,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163687570,0.34825,2585.7,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730163687870,0.34828,2585.6,2585.2,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1730163688167,0.34828,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730163688573,0.34826,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163688975,1.186,2585.8,2585.2,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1730163689371,0.34826,2585.7,2585.2,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1730163689567,0.34826,2585.7,2585.5,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163689768,0.34827,2585.6,2585.5,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163689970,0.34826,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163690172,1.186,2585.8,2585.2,4.3364]
["bitfinex-derivatives","ETHF0:USTF0",1730163690367,1.53424,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730163690674,1.186,2585.8,2585.2,5.20719]
["bitfinex-derivatives","ETHF0:USTF0",1730163690869,0.34826,2585.7,2585.5,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163691071,0.34827,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730163692464,1.186,2585.8,2585.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163692465,0.34829,2585.5,2585.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163692677,0.34827,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730163692870,0.34828,2585.5,2585.4,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730163693176,1.1097,2585.7,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163693372,0.34827,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730163693573,1.1097,2585.7,2585.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1730163693770,2.2114,2585.7,2585.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1730163693977,0.34828,2585.5,2585.4,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730163694672,0.34828,2585.5,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163694673,0.34829,2585.5,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163694968,2.2114,2585.7,2585.3,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730163694969,0.3483,2585.4,2585.3,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730163695292,0.34829,2585.5,2585.4,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730163696076,0.3483,2585.4,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163696275,0.3483,2585.4,2585.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1730163696470,0.3483,2585.4,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163697070,2.2114,2585.7,2585.2,1.1286]
["bitfinex-derivatives","ETHF0:USTF0",1730163697271,2.2114,2585.7,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163697272,0.34832,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163697479,0.34835,2585.0,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163697777,1.186,2585.2,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163697778,0.34837,2584.9,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163698177,0.34837,2584.9,2584.8,41.14838]
["bitfinex-derivatives","ETHF0:USTF0",1730163698367,0.34837,2584.9,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163698572,1.1941,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163698773,0.34836,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730163698969,1.1941,2585.1,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163699173,0.34837,2584.9,2584.8,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730163699777,0.34836,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730163699973,1.1941,2585.1,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163700274,0.34835,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730163700674,0.34835,2585.0,2584.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163700874,1.1941,2585.1,2584.8,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730163701170,0.34836,2584.9,2584.8,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730163701669,3.8688,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163701874,3.2078,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163702076,0.34844,2584.4,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730163702376,0.34846,2584.3,2584.1,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730163702574,1.1176,2584.5,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163702774,5.21658,2584.4,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163702976,0.34848,2584.1,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730163703273,1.186,2584.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163703675,0.3485,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163703875,1.186,2584.0,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730163705685,4.3455,2584.4,2583.9,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730163705882,4.3455,2584.4,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730163705883,1.186,2584.3,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730163706180,3.55624,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163706181,3.2078,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163706478,4.3938,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163706682,4.74223,2584.4,2583.8,4.07906]
["bitfinex-derivatives","ETHF0:USTF0",1730163706871,0.34844,2584.3,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730163707072,0.34845,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163707476,4.3938,2584.4,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163707677,0.34844,2584.3,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163707882,0.34846,2584.2,2584.0,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730163708083,0.34845,2584.3,2584.1,41.14847]
["bitfinex-derivatives","ETHF0:USTF0",1730163708980,0.34846,2584.2,2584.1,41.14847]
["bitfinex-derivatives","ETHF0:USTF0",1730163709187,1.53443,2584.4,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730163710080,1.186,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163710293,1.53443,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163710581,1.53443,2584.4,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163710785,1.53443,2584.4,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730163711187,1.186,2584.4,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163711391,1.186,2584.4,2584.3,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163711782,3.2078,2585.0,2584.3,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730163711976,1.53437,2584.9,2584.4,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730163712282,0.34838,2584.8,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163712485,4.2879,2585.0,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163712486,0.34839,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163712687,1.53439,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163713181,1.186,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163716581,0.34837,2584.9,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163716788,1.52837,2584.9,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163717084,1.18,2584.9,2584.4,4.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730163717286,1.0801,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730163717589,1.18,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730163717793,3.55611,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163717794,0.34831,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163717988,1.18,2585.2,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163718192,1.52833,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163718685,0.34833,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163718994,1.1788,2585.5,2585.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163719187,2.70708,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163719387,2.3588,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163719589,0.34831,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163719888,0.34831,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163720085,2.3588,2585.5,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163720289,0.34834,2585.1,2584.9,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730163720679,1.52834,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730163721078,1.18,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730163721786,1.18,2585.1,2585.0,3.55615]
["bitfinex-derivatives","ETHF0:USTF0",1730163721988,1.18,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730163722193,4.3878,2585.7,2585.1,0.87082]
["bitfinex-derivatives","ETHF0:USTF0",1730163722383,5.86216,2585.7,2585.2,2.319]
["bitfinex-derivatives","ETHF0:USTF0",1730163722589,5.86216,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163722791,5.5139,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163722986,4.68216,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163723189,5.5139,2585.7,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163723492,5.5139,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163723493,3.2078,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163723688,1.1682,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730163723893,1.1682,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163723894,2.2943,2586.6,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163724193,0.34817,2586.4,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730163724889,4.21741616,2586.6,2586.1,1.1275]
["bitfinex-derivatives","ETHF0:USTF0",1730163725087,0.34815,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163725297,4.56555616,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730163725487,0.74411616,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730163725684,1.179,2586.9,2586.4,3.71315141]
["bitfinex-derivatives","ETHF0:USTF0",1730163725984,0.34811,2586.8,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730163726185,1.179,2586.9,2586.4,3.71315141]
["bitfinex-derivatives","ETHF0:USTF0",1730163726391,1.179,2586.9,2586.7,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730163726783,1.179,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730163727187,0.34805,2587.3,2587.1,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163727405,3.2078,2587.4,2587.3,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730163728084,3.2078,2587.4,2587.0,3.71315141]
["bitfinex-derivatives","ETHF0:USTF0",1730163728289,0.34805,2587.3,2587.0,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163728688,3.55583,2587.4,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730163728889,1.179,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163729287,1.179,2587.5,2587.1,3.55586]
["bitfinex-derivatives","ETHF0:USTF0",1730163729288,0.34803,2587.4,2587.1,3.55586]
["bitfinex-derivatives","ETHF0:USTF0",1730163729493,0.34805,2587.2,2587.0,3.71315141]
["bitfinex-derivatives","ETHF0:USTF0",1730163729697,1.52704,2587.4,2587.1,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163729996,3.2078,2587.8,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730163730796,4.3868,2587.8,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730163731094,1.179,2587.8,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730163731393,2.2713,2588.0,2587.4,6.92095141]
["bitfinex-derivatives","ETHF0:USTF0",1730163731596,1.52696,2587.9,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730163732295,1.179,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163732595,3.2078,2587.6,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163733096,0.34816,2586.4,2586.3,1.1034]
["bitfinex-derivatives","ETHF0:USTF0",1730163733406,4.07802,2587.0,2586.1,11.72097288]
["bitfinex-derivatives","ETHF0:USTF0",1730163733407,1.179,2586.6,2586.1,11.72097288]
["bitfinex-derivatives","ETHF0:USTF0",1730163733697,1.179,2586.6,2585.8,4.06138141]
["bitfinex-derivatives","ETHF0:USTF0",1730163733698,0.34815,2586.5,2585.8,4.06138141]
["bitfinex-derivatives","ETHF0:USTF0",1730163733892,0.3482,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163734100,0.34819,2586.2,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163734295,1.179,2586.6,2585.8,3.71315141]
["bitfinex-derivatives","ETHF0:USTF0",1730163734597,0.34821,2586.1,2585.8,4.06139141]
["bitfinex-derivatives","ETHF0:USTF0",1730163734790,3.2078,2586.4,2585.8,3.71315141]
["bitfinex-derivatives","ETHF0:USTF0",1730163734990,0.34821,2586.1,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730163735193,3.2078,2586.5,2585.6,8.02435141]
["bitfinex-derivatives","ETHF0:USTF0",1730163735388,0.34823,2585.9,2585.6,8.37261141]
["bitfinex-derivatives","ETHF0:USTF0",1730163735594,0.34823,2585.9,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730163735790,0.34821,2586.1,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730163737294,3.2078,2586.5,2586.0,3.71315141]
["bitfinex-derivatives","ETHF0:USTF0",1730163737595,0.34815,2586.5,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730163737796,0.34817,2586.3,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730163737988,1.26,2586.6,2586.0,3.71315141]
["bitfinex-derivatives","ETHF0:USTF0",1730163738389,1.60814,2586.6,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163738592,0.34815,2586.5,2586.2,3.55598]
["bitfinex-derivatives","ETHF0:USTF0",1730163738795,0.34815,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163739002,1.26,2586.6,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163739003,1.60814,2586.6,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163739205,3.2078,2586.8,2586.4,7.57955141]
["bitfinex-derivatives","ETHF0:USTF0",1730163739497,9.676,2588.5,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730163739498,1.60807,2587.1,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730163739700,1.26,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163740201,0.34806,2587.2,2586.9,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730163740601,1.26,2587.3,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163741004,0.34806,2587.2,2586.9,41.14809]
["bitfinex-derivatives","ETHF0:USTF0",1730163741492,0.34808,2587.0,2586.7,3.55591]
["bitfinex-derivatives","ETHF0:USTF0",1730163741695,0.34806,2587.2,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730163742200,0.34808,2587.1,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730163742496,1.26,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163742701,1.26,2587.3,2587.0,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163742902,1.26,2587.3,2587.1,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1730163742903,1.60805,2587.3,2587.1,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1730163743098,1.60805,2587.3,2587.0,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163743400,0.34806,2587.2,2586.9,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730163743597,0.34806,2587.2,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730163743801,0.34807,2587.1,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730163744030,0.34806,2587.2,2586.9,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730163744235,1.60805,2587.3,2587.0,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730163745222,0.34805,2587.2,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730163746205,1.26,2587.3,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163746402,0.34811,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163746603,0.34811,2586.8,2586.1,3.71315141]
["bitfinex-derivatives","ETHF0:USTF0",1730163746604,0.34816,2586.5,2586.2,3.55598]
["bitfinex-derivatives","ETHF0:USTF0",1730163747007,0.34816,2586.5,2586.3,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1730163747509,1.60814,2586.6,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730163747815,0.34815,2586.5,2586.3,1.47027]
["bitfinex-derivatives","ETHF0:USTF0",1730163748006,0.34817,2586.3,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730163748207,0.34819,2586.2,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163748404,0.34819,2586.2,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730163748600,0.34823,2585.9,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163748795,0.3482,2586.2,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730163749000,3.2078,2586.3,2585.8,3.71315141]
["bitfinex-derivatives","ETHF0:USTF0",1730163749211,3.2078,2586.3,2586.1,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730163749710,3.2078,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730163750109,1.0962,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163750301,1.44436,2586.4,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730163750707,1.0962,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163750915,1.26,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163751135,1.26,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730163751327,1.60815,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163751523,1.26,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163751715,1.60815,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163752015,0.34817,2586.4,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730163752200,1.26,2586.5,2586.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1730163752201,0.34818,2586.3,2586.1,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1730163752401,1.26,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163752600,1.60815,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163753410,1.26,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163753612,1.26,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730163754315,1.26,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163754614,1.26,2586.5,2586.0,44.51315141]
["bitfinex-derivatives","ETHF0:USTF0",1730163754615,0.3482,2586.1,2586.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163754812,1.26,2586.5,2585.8,1.0652]
["bitfinex-derivatives","ETHF0:USTF0",1730163755015,0.34821,2586.1,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730163755317,0.34821,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163756116,2.3322,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163756416,0.3482,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163757404,0.34819,2586.2,2586.0,3.55601]
["bitfinex-derivatives","ETHF0:USTF0",1730163757609,0.3482,2586.1,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163758116,0.34818,2586.3,2586.1,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730163758315,2.3322,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163758608,1.26,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730163759204,0.34816,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163759512,1.60815,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163759718,0.34817,2586.4,2586.2,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163759915,1.26,2586.5,2586.3,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730163759916,1.60816,2586.5,2586.3,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730163760806,1.26,2586.5,2586.0,6.92095141]
["bitfinex-derivatives","ETHF0:USTF0",1730163761013,1.60815,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163761219,1.26,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730163761447,0.34816,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163762019,1.60816,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163762411,1.26,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163762612,1.26,2586.4,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163762613,8.14650762,2586.4,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163762825,0.34823,2585.9,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163763119,0.34827,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163763320,1.60827,2585.7,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730163763517,1.26,2585.7,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730163763718,1.26,2585.7,2585.4,4.02820762]
["bitfinex-derivatives","ETHF0:USTF0",1730163763912,1.60826,2585.7,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730163764216,1.26,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163764815,1.60825,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163765237,1.26,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163766816,1.26,2585.7,2585.4,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1730163767017,0.34827,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730163767220,0.34827,2585.6,2585.4,1.0081]
["bitfinex-derivatives","ETHF0:USTF0",1730163767221,1.60826,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163767417,1.26,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163768823,1.60825,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163769018,1.26,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163769421,1.26,2585.7,2585.6,7.42327]
["bitfinex-derivatives","ETHF0:USTF0",1730163769622,1.60825,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163770120,0.34828,2585.5,2585.3,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1730163770324,0.34828,2585.5,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163770517,1.0604,2585.6,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163770720,1.40868,2585.6,2585.4,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730163770918,1.40868,2585.6,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163771119,1.40868,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730163771313,0.34829,2585.5,2585.3,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1730163771513,1.0604,2585.6,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163771721,0.3483,2585.4,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163772119,0.34831,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163772725,0.34831,2585.3,2585.2,3.55612]
["bitfinex-derivatives","ETHF0:USTF0",1730163773114,0.34831,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163773630,0.3483,2585.4,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163773925,0.3483,2585.4,2585.2,3.55611]
["bitfinex-derivatives","ETHF0:USTF0",1730163774228,1.0522,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163774726,0.3483,2585.4,2585.3,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730163775817,0.3483,2585.4,2585.2,3.55611]
["bitfinex-derivatives","ETHF0:USTF0",1730163776624,1.0522,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163776625,0.34831,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163777017,0.34831,2585.3,2585.2,3.55612]
["bitfinex-derivatives","ETHF0:USTF0",1730163777418,0.34831,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163778118,1.0522,2585.5,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163778417,0.34835,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163778620,1.253,2585.0,2584.6,1.0843]
["bitfinex-derivatives","ETHF0:USTF0",1730163778918,1.60136,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730163779229,0.34836,2584.9,2584.8,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730163780018,0.34836,2584.9,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163781317,0.34839,2584.7,2584.6,1.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730163781520,1.0859,2584.8,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163781727,1.0859,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163781919,0.34842,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163782121,1.0859,2584.8,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163782317,0.34842,2584.5,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163782521,1.0859,2584.8,2584.5,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730163782522,0.3484,2584.7,2584.5,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730163782816,0.3484,2584.7,2584.1,0.87118]
["bitfinex-derivatives","ETHF0:USTF0",1730163782817,0.34841,2584.6,2584.4,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163783020,3.2078,2584.6,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163783218,0.34843,2584.4,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163783421,0.34846,2584.2,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163783621,1.253,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163783622,1.1021,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163783930,1.1021,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163785228,1.1021,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163785429,1.1021,2584.1,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163785430,3.02249599,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163785629,3.02249599,2583.9,2583.4,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163785630,0.34854,2583.6,2583.4,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163785838,1.253,2583.5,2583.4,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163786322,1.253,2583.5,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163786524,1.253,2583.5,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730163787029,3.02249599,2583.9,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730163787030,0.34851,2583.9,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730163787230,3.2078,2584.0,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730163787231,1.60151,2583.8,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730163787533,1.60151,2583.8,2583.2,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730163787728,1.253,2583.8,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730163788236,1.60152,2583.8,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163788435,1.253,2583.8,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163788630,1.60151,2583.8,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163788935,1.60151,2583.8,2583.5,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730163789131,1.253,2583.8,2583.5,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730163789432,1.253,2583.8,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730163789633,1.60152,2583.8,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163789825,1.60152,2583.8,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730163789826,1.253,2583.8,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730163790023,1.253,2583.8,2583.2,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730163790227,0.34854,2583.6,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730163790625,0.34854,2583.6,2583.2,3.55638]
["bitfinex-derivatives","ETHF0:USTF0",1730163790832,3.02249599,2583.7,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730163790833,3.37102599,2583.7,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730163791134,0.34854,2583.6,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730163791337,3.02249599,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163791539,1.253,2583.8,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163791739,1.60152,2583.8,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163792841,0.34852,2583.7,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163793336,0.34852,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163793337,0.34852,2583.7,2583.4,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163793541,0.34852,2583.7,2583.5,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730163793735,3.02249599,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163793937,6.23029599,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163794238,0.34856,2583.5,2583.2,3.55638]
["bitfinex-derivatives","ETHF0:USTF0",1730163794738,0.34854,2583.6,2583.2,3.55638]
["bitfinex-derivatives","ETHF0:USTF0",1730163795041,6.23029599,2583.7,2583.2,3.55638]
["bitfinex-derivatives","ETHF0:USTF0",1730163795042,0.34857,2583.4,2583.2,3.55638]
["bitfinex-derivatives","ETHF0:USTF0",1730163795838,4.05499599,2583.5,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163796142,4.05499599,2583.5,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163796143,0.34858,2583.3,2583.1,41.1486]
["bitfinex-derivatives","ETHF0:USTF0",1730163796834,4.05499599,2583.5,2583.1,41.1486]
["bitfinex-derivatives","ETHF0:USTF0",1730163797036,0.34857,2583.4,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730163798734,4.05499599,2583.5,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163798934,1.0325,2583.5,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163799145,1.38105,2583.5,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730163799442,1.0325,2583.5,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730163800638,1.0325,2583.5,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163800942,1.38106,2583.5,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730163801140,0.34857,2583.4,2583.2,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163801343,4.05499599,2583.5,2583.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163801642,0.34859,2583.3,2583.1,41.1486]
["bitfinex-derivatives","ETHF0:USTF0",1730163801840,1.223,2583.2,2583.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730163802935,0.6415699,2583.2,2583.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730163809146,0.34857,2583.4,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730163809346,1.57157,2583.4,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730163809743,1.223,2583.4,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730163809944,1.223,2583.4,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163810144,1.57157,2583.4,2583.2,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163810447,1.223,2583.3,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730163810742,4.24549599,2583.3,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163810945,3.37110599,2583.1,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163811138,0.34862,2583.0,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730163811357,3.02249599,2583.1,2582.8,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730163811358,0.34863,2582.9,2582.8,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730163811564,0.34863,2582.9,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730163811565,0.34866,2582.8,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730163811779,1.223,2582.7,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730163813339,4.24549599,2582.7,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730163813543,4.24549599,2582.7,2582.3,1.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730163813746,0.34868,2582.6,2582.5,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730163814247,4.24549599,2582.7,2582.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730163814440,3.02249599,2582.4,2582.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730163814854,3.02249599,2582.4,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163815043,1.08,2582.3,2582.2,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730163815242,1.08,2582.3,2581.9,4.2401]
["bitfinex-derivatives","ETHF0:USTF0",1730163815243,1.42872,2582.3,2582.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730163815443,3.02249599,2582.2,2582.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730163815845,7.24402599,2582.2,2582.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730163816049,7.24402599,2582.2,2581.9,41.8323]
["bitfinex-derivatives","ETHF0:USTF0",1730163816050,7.24402599,2582.2,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730163816347,1.223,2582.1,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163816650,0.34877,2581.9,2581.7,41.14879]
["bitfinex-derivatives","ETHF0:USTF0",1730163817044,3.37125599,2582.0,2581.7,41.14879]
["bitfinex-derivatives","ETHF0:USTF0",1730163817240,3.37125599,2582.0,2581.4,4.07989]
["bitfinex-derivatives","ETHF0:USTF0",1730163817241,3.37125599,2582.0,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730163817442,3.02249599,2582.0,2581.4,4.07989]
["bitfinex-derivatives","ETHF0:USTF0",1730163817748,3.02249599,2581.8,2581.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730163818050,3.02249599,2581.8,2581.5,41.14881]
["bitfinex-derivatives","ETHF0:USTF0",1730163818051,1.4369,2581.7,2581.5,41.14881]
["bitfinex-derivatives","ETHF0:USTF0",1730163818252,1.0881,2581.7,2581.5,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730163818446,1.0881,2581.7,2581.3,1.0323]
["bitfinex-derivatives","ETHF0:USTF0",1730163818647,1.4369,2581.7,2581.5,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730163818852,1.0881,2581.7,2581.5,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730163819051,1.0881,2581.7,2581.6,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730163823758,4.9617,2581.7,2581.6,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730163824556,4.9617,2581.7,2581.4,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730163824557,0.34881,2581.6,2581.4,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730163824752,8.08109599,2581.5,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163824952,3.02249599,2581.3,2581.2,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1730163826960,1.0881,2581.7,2581.6,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730163827158,3.02249599,2581.9,2581.4,0.87207]
["bitfinex-derivatives","ETHF0:USTF0",1730163827358,3.02249599,2581.9,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730163827558,4.20749599,2581.9,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730163828156,8.42906599,2581.9,2581.5,1.0773]
["bitfinex-derivatives","ETHF0:USTF0",1730163828460,3.02249599,2581.7,2581.6,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730163830858,1.185,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730163831163,3.02249599,2581.9,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730163831463,8.08029599,2581.9,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730163832779,1.185,2581.9,2581.6,4.07981]
["bitfinex-derivatives","ETHF0:USTF0",1730163832994,1.185,2581.9,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730163833479,1.185,2581.9,2581.8,4.22158]
["bitfinex-derivatives","ETHF0:USTF0",1730163834576,4.2495,2582.5,2581.8,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730163834776,1.0417,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730163834981,2.2267,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730163836378,1.185,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730163841705,1.0404,2582.8,2582.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1730163841996,5.616,2584.7,2582.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1730163841997,1.037,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730163842198,2.222,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730163842590,7.93069599,2583.2,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163842801,1.185,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730163844191,1.037,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730163844394,2.222,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730163845901,1.185,2583.2,2583.1,4.21981]
["bitfinex-derivatives","ETHF0:USTF0",1730163846099,4.2855,2583.7,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730163846313,1.0777,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730163846495,2.3287,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730163846724,1.0777,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730163846907,2.3287,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730163851171,1.25,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730163851375,1.36998,2584.1,2583.5,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163851574,1.59849,2584.0,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730163851773,4.27249599,2584.0,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163852076,3.02249599,2583.8,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163852276,0.34855,2583.5,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163852882,1.0766,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163853078,1.42513,2583.7,2583.5,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730163853389,1.0766,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163853681,1.25,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163853871,1.25,2583.6,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730163854675,1.25,2583.6,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163854877,1.25,2583.6,2583.4,3.55636]
["bitfinex-derivatives","ETHF0:USTF0",1730163855275,1.59855,2583.6,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730163855576,1.0838,2583.5,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730163855782,1.0838,2583.5,2583.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1730163855783,0.34858,2583.3,2583.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1730163855974,0.34857,2583.4,2583.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1730163856170,0.34857,2583.4,2583.2,1.45969]
["bitfinex-derivatives","ETHF0:USTF0",1730163857273,1.25,2583.3,2583.2,1.45969]
["bitfinex-derivatives","ETHF0:USTF0",1730163860081,1.0838,2583.5,2583.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1730163860281,2.3338,2583.5,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730163860583,0.34857,2583.4,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730163861081,2.3338,2583.5,2583.2,1.1111]
["bitfinex-derivatives","ETHF0:USTF0",1730163861286,2.68236,2583.5,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730163862089,2.3338,2583.5,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730163862284,3.2078,2583.8,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730163862491,12.8968,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163862678,1.59847,2584.1,2584.0,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730163863478,1.59847,2584.1,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730163863683,0.34847,2584.1,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730163863884,1.59847,2584.1,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730163864183,1.25,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163864385,1.25,2584.1,2583.8,1.0908]
["bitfinex-derivatives","ETHF0:USTF0",1730163864585,1.25,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163864790,1.0415,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163865089,2.3144,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163865282,1.25,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163865477,1.0654,2585.0,2584.4,4.9751]
["bitfinex-derivatives","ETHF0:USTF0",1730163865689,2.3154,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163865992,2.3154,2585.0,2584.8,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730163866188,1.0654,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730163866405,2.3154,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730163866690,1.25,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163866888,1.25,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163867490,1.25,2585.3,2585.0,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730163867691,0.34833,2585.2,2585.0,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730163867884,1.25,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163868084,0.34835,2585.0,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163868881,3.02249599,2585.1,2584.6,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730163869193,0.34845,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163869494,0.34846,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163869690,0.34847,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163869885,0.34846,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163870085,1.25,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163870286,1.25,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163870287,1.59843,2584.4,2584.1,3.37095599]
["bitfinex-derivatives","ETHF0:USTF0",1730163870484,1.25,2584.4,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730163871289,1.25,2584.4,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163871595,0.34846,2584.2,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163872190,0.34847,2584.1,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163873583,0.34849,2584.0,2583.8,1.0742]
["bitfinex-derivatives","ETHF0:USTF0",1730163874192,3.2078,2584.2,2583.6,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730163874592,0.3485,2583.9,2583.6,6.57882599]
["bitfinex-derivatives","ETHF0:USTF0",1730163874791,3.2078,2584.2,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730163874993,3.2078,2584.2,2583.6,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730163875204,3.2078,2584.2,2583.6,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163875496,0.3485,2583.9,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730163875693,3.2078,2584.2,2583.6,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163875891,4.27249599,2584.4,2583.6,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730163876087,0.34848,2584.1,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163876693,0.34848,2584.0,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163876895,0.34848,2584.0,2583.6,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730163876896,0.34848,2584.0,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730163877487,0.34848,2584.1,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163877889,4.27249599,2584.4,2583.6,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730163877890,0.34848,2584.0,2583.7,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730163878295,3.2078,2584.3,2583.6,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730163878485,0.34848,2584.1,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730163878692,0.34849,2584.0,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730163878889,0.34849,2584.0,2583.6,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730163879097,0.34849,2584.0,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730163879396,3.2078,2584.3,2583.6,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730163879596,0.40844491,2584.2,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730163879794,0.34846,2584.2,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730163880588,5.3903,2584.6,2583.9,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163880788,4.2631,2584.6,2584.4,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163881001,4.61151,2584.6,2584.3,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163881297,1.57342,2584.5,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163881590,1.57342,2584.5,2584.3,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163881591,1.225,2584.5,2584.3,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163881795,1.225,2584.5,2584.1,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163881995,1.225,2584.5,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730163881996,1.57342,2584.5,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730163882198,1.225,2584.5,2584.3,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163882387,1.225,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163882594,1.57342,2584.5,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163882795,1.57342,2584.5,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163882996,1.225,2584.5,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163883291,1.225,2584.5,2584.2,41.14845]
["bitfinex-derivatives","ETHF0:USTF0",1730163883599,1.57342,2584.5,2584.2,41.14845]
["bitfinex-derivatives","ETHF0:USTF0",1730163883798,1.225,2584.5,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163884294,1.225,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163884496,1.0553,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163884700,2.62871,2584.6,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163884897,2.2803,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163885095,2.2803,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163886299,3.89336599,2585.1,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163886300,1.225,2585.2,2584.5,10.09909599]
["bitfinex-derivatives","ETHF0:USTF0",1730163886499,1.225,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163887103,4.4328,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163889201,1.225,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163889898,2.48876,2585.7,2585.1,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1730163889899,1.225,2585.5,2585.1,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1730163890095,1.225,2585.5,2585.4,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730163891793,0.34832,2585.3,2585.1,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1730163891991,1.225,2585.5,2585.2,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730163892203,0.3483,2585.4,2585.1,4.2493]
["bitfinex-derivatives","ETHF0:USTF0",1730163892395,0.34832,2585.2,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163892796,0.34832,2585.2,2584.9,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730163893408,1.46841,2585.3,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730163893802,1.46841,2585.3,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163894104,1.46841,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163894299,1.1201,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163894502,1.46841,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163894994,1.1201,2585.3,2584.8,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163895198,0.34833,2585.2,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730163895395,1.46841,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163896895,1.1201,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163898007,1.225,2585.4,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163899096,1.225,2585.4,2585.0,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730163899301,1.225,2585.4,2585.3,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730163900206,3.2078,2585.5,2585.0,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730163900207,4.4328,2585.5,2585.0,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730163900406,4.4328,2585.5,2585.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163900608,4.4328,2585.5,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163900810,0.34831,2585.4,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163901011,4.4328,2585.5,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163901207,0.3483,2585.4,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163901608,0.3483,2585.4,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163901609,0.34834,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163901804,0.34835,2585.0,2584.8,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730163902109,1.225,2584.9,2584.8,3.37086599]
["bitfinex-derivatives","ETHF0:USTF0",1730163902511,1.225,2584.9,2584.8,7.23966599]
["bitfinex-derivatives","ETHF0:USTF0",1730163902911,1.225,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730163903209,1.225,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730163903410,1.225,2585.6,2585.5,3.37077599]
["bitfinex-derivatives","ETHF0:USTF0",1730163903717,7.0758,2585.6,2585.2,1.0708]
["bitfinex-derivatives","ETHF0:USTF0",1730163903903,0.34835,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730163904107,0.87078,2585.3,2584.8,1.41917]
["bitfinex-derivatives","ETHF0:USTF0",1730163904405,0.87078,2585.3,2584.6,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730163904406,1.055,2584.9,2584.6,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730163904603,1.055,2584.9,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163904813,1.225,2585.2,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163905204,1.055,2585.3,2585.0,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163905401,2.28,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163905601,2.33994531,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163905817,2.28,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163909213,2.28,2585.3,2585.0,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1730163909508,2.28,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163911812,2.27,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163912604,1.215,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163912907,1.1158,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163913113,2.3308,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163913307,1.215,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163914513,1.215,2585.7,2585.5,1.0974]
["bitfinex-derivatives","ETHF0:USTF0",1730163914711,1.215,2585.7,2583.9,11.088]
["bitfinex-derivatives","ETHF0:USTF0",1730163914712,0.34828,2585.6,2585.2,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163914911,1.56326,2585.7,2585.5,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163915215,1.215,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730163915916,1.215,2585.7,2585.5,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163916107,1.122,2586.0,2585.6,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730163916305,1.122,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163916516,2.337,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730163917709,2.1266,2586.5,2586.0,0.87053]
["bitfinex-derivatives","ETHF0:USTF0",1730163917909,1.215,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730163918212,1.215,2586.3,2586.0,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163918419,1.215,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730163920313,1.215,2587.0,2586.2,7.94468]
["bitfinex-derivatives","ETHF0:USTF0",1730163920519,4.3321,2587.1,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730163920825,5.5471,2587.1,2586.8,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163921120,1.1243,2587.1,2586.8,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163921308,2.3393,2587.1,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730163921512,2.3393,2587.1,2586.8,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163921712,2.3393,2587.1,2586.8,3.37060599]
["bitfinex-derivatives","ETHF0:USTF0",1730163922915,1.1243,2587.1,2587.0,3.37057599]
["bitfinex-derivatives","ETHF0:USTF0",1730163923509,4.3173,2587.5,2587.0,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163923709,4.3173,2587.5,2587.3,3.37053599]
["bitfinex-derivatives","ETHF0:USTF0",1730163923710,1.0736,2587.4,2587.3,3.37053599]
["bitfinex-derivatives","ETHF0:USTF0",1730163924413,3.2078,2587.5,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730163925321,3.2078,2587.5,2587.3,3.37052599]
["bitfinex-derivatives","ETHF0:USTF0",1730163925520,3.2078,2587.5,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730163925916,3.2078,2587.5,2587.4,41.14803]
["bitfinex-derivatives","ETHF0:USTF0",1730163926314,1.215,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730163926518,1.215,2587.7,2587.6,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163926720,1.215,2587.7,2587.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730163926721,0.348,2587.6,2587.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730163926922,0.348,2587.6,2587.1,1.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730163926923,4.4228,2587.7,2587.1,4.12029599]
["bitfinex-derivatives","ETHF0:USTF0",1730163927115,4.4228,2587.7,2586.9,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163927312,5.29279,2587.7,2586.9,4.07489599]
["bitfinex-derivatives","ETHF0:USTF0",1730163927526,5.29279,2587.7,2586.9,4.42298599]
["bitfinex-derivatives","ETHF0:USTF0",1730163927527,0.34807,2587.1,2586.9,4.42298599]
["bitfinex-derivatives","ETHF0:USTF0",1730163927820,1.214,2587.2,2586.9,4.07489599]
["bitfinex-derivatives","ETHF0:USTF0",1730163928024,1.1316,2587.1,2586.9,4.42297599]
["bitfinex-derivatives","ETHF0:USTF0",1730163928222,1.47967,2587.1,2586.9,4.42297599]
["bitfinex-derivatives","ETHF0:USTF0",1730163928425,0.34808,2587.0,2586.9,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163928629,1.47967,2587.1,2586.9,3.37058599]
["bitfinex-derivatives","ETHF0:USTF0",1730163928921,1.47967,2587.1,2586.9,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163929225,1.1316,2587.1,2586.9,3.37058599]
["bitfinex-derivatives","ETHF0:USTF0",1730163929422,1.1316,2587.1,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730163929624,1.214,2587.2,2586.9,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163929921,1.0483,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163929922,1.1323,2587.4,2587.1,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163930124,1.48033,2587.4,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730163930329,1.48033,2587.4,2587.2,1.37045]
["bitfinex-derivatives","ETHF0:USTF0",1730163930532,0.34804,2587.3,2587.2,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730163930825,1.1323,2587.4,2587.1,3.37055599]
["bitfinex-derivatives","ETHF0:USTF0",1730163930826,1.1323,2587.4,2587.1,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163931026,1.1323,2587.4,2587.1,3.37055599]
["bitfinex-derivatives","ETHF0:USTF0",1730163931218,0.34804,2587.3,2587.1,3.37055599]
["bitfinex-derivatives","ETHF0:USTF0",1730163931418,0.34807,2587.1,2586.9,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163931621,2.3417,2587.3,2586.9,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163931820,2.68975,2587.3,2586.9,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163932129,2.3417,2587.3,2586.9,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163932423,2.3417,2587.3,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163932424,2.68974,2587.3,2587.2,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163933123,2.3417,2587.3,2587.2,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163933420,2.68974,2587.3,2587.2,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163933620,2.68974,2587.3,2587.0,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163933621,0.34807,2587.1,2587.0,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163935227,0.34807,2587.1,2587.0,3.37057599]
["bitfinex-derivatives","ETHF0:USTF0",1730163935428,0.34807,2587.1,2587.0,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163936131,0.34807,2587.1,2586.7,1.0224]
["bitfinex-derivatives","ETHF0:USTF0",1730163936132,3.4152,2587.3,2586.7,4.04489599]
["bitfinex-derivatives","ETHF0:USTF0",1730163936333,0.34811,2586.8,2586.7,4.39300599]
["bitfinex-derivatives","ETHF0:USTF0",1730163936624,3.2078,2587.2,2586.5,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730163936825,4.07807,2586.9,2586.3,4.40876599]
["bitfinex-derivatives","ETHF0:USTF0",1730163937017,4.07807,2586.9,2586.3,4.06059599]
["bitfinex-derivatives","ETHF0:USTF0",1730163937018,0.34816,2586.4,2586.3,4.06059599]
["bitfinex-derivatives","ETHF0:USTF0",1730163937217,1.93689,2586.8,2585.7,3.11242]
["bitfinex-derivatives","ETHF0:USTF0",1730163937218,1.194,2586.5,2586.1,6.57849599]
["bitfinex-derivatives","ETHF0:USTF0",1730163937422,2.0644,2586.5,2585.9,4.06059599]
["bitfinex-derivatives","ETHF0:USTF0",1730163937624,0.34821,2586.0,2585.9,4.40882599]
["bitfinex-derivatives","ETHF0:USTF0",1730163937832,3.2078,2586.4,2585.9,4.06059599]
["bitfinex-derivatives","ETHF0:USTF0",1730163938024,0.34821,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730163938426,0.34821,2586.0,2585.9,4.06059599]
["bitfinex-derivatives","ETHF0:USTF0",1730163938731,0.34821,2586.1,2585.9,4.06059599]
["bitfinex-derivatives","ETHF0:USTF0",1730163938933,1.4148,2586.2,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730163939926,1.4148,2586.2,2585.9,4.40881599]
["bitfinex-derivatives","ETHF0:USTF0",1730163940130,1.0666,2586.2,2585.9,4.06059599]
["bitfinex-derivatives","ETHF0:USTF0",1730163940333,1.41479,2586.2,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730163940528,3.2078,2586.4,2586.1,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163940726,3.2078,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163941934,4.4018,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730163942952,3.2078,2586.4,2586.3,3.37066599]
["bitfinex-derivatives","ETHF0:USTF0",1730163944749,2.2171,2586.5,2586.3,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163944958,2.2171,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730163945453,0.34817,2586.4,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730163946356,2.2171,2586.5,2586.1,3.37068599]
["bitfinex-derivatives","ETHF0:USTF0",1730163946654,2.2171,2586.5,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163946655,0.87041,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163946848,0.87041,2586.4,2585.6,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163946849,0.34824,2585.8,2585.6,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163947050,0.34824,2585.8,2585.7,41.14825]
["bitfinex-derivatives","ETHF0:USTF0",1730163947247,1.194,2585.9,2585.7,41.14825]
["bitfinex-derivatives","ETHF0:USTF0",1730163947445,1.194,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730163948254,1.194,2585.9,2585.8,6.57853599]
["bitfinex-derivatives","ETHF0:USTF0",1730163948647,1.194,2585.9,2585.8,3.37073599]
["bitfinex-derivatives","ETHF0:USTF0",1730163948849,1.194,2585.9,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163949050,1.0886,2585.8,2585.7,41.14825]
["bitfinex-derivatives","ETHF0:USTF0",1730163949743,1.194,2585.9,2585.6,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163949949,1.194,2585.9,2585.8,6.57853599]
["bitfinex-derivatives","ETHF0:USTF0",1730163950348,1.194,2585.9,2585.8,51.24573599]
["bitfinex-derivatives","ETHF0:USTF0",1730163950549,1.194,2585.9,2585.8,48.03793599]
["bitfinex-derivatives","ETHF0:USTF0",1730163950851,1.194,2585.9,2585.8,51.24573599]
["bitfinex-derivatives","ETHF0:USTF0",1730163953851,1.194,2585.9,2585.8,48.03793599]
["bitfinex-derivatives","ETHF0:USTF0",1730163955154,1.194,2585.9,2585.8,51.24573599]
["bitfinex-derivatives","ETHF0:USTF0",1730163957050,1.194,2585.9,2585.8,44.17073599]
["bitfinex-derivatives","ETHF0:USTF0",1730163957360,1.194,2585.9,2585.8,3.37073599]
["bitfinex-derivatives","ETHF0:USTF0",1730163960958,0.34824,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163961161,7.46924,2585.8,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163961362,0.34826,2585.7,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730163961862,3.2538,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163961863,0.34829,2585.5,2585.4,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730163962060,3.2538,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163962364,0.34829,2585.5,2585.4,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730163962761,0.3483,2585.4,2585.3,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730163962963,0.34825,2585.7,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163963161,0.34829,2585.5,2585.4,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730163963471,0.34829,2585.5,2585.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163964262,3.2538,2585.8,2585.4,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730163964774,3.2538,2585.8,2585.1,4.3403]
["bitfinex-derivatives","ETHF0:USTF0",1730163964961,0.3483,2585.4,2585.2,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730163965262,0.34829,2585.5,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730163965465,0.3483,2585.4,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163965765,0.34837,2584.9,2584.7,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163965964,1.0697,2584.8,2584.5,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730163966175,1.41808,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163966367,1.0697,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163968063,1.0858,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163968363,2.1555,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163968568,2.1555,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163968769,2.1555,2585.2,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163968770,0.34834,2585.1,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163969168,0.34836,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163969369,0.34836,2584.9,2584.8,3.55618]
["bitfinex-derivatives","ETHF0:USTF0",1730163969565,3.8688,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730163969873,1.119,2584.8,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163970169,0.34841,2584.6,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163970375,0.34841,2584.6,2584.5,41.14842]
["bitfinex-derivatives","ETHF0:USTF0",1730163970572,4.4338,2584.7,2584.4,1.1037]
["bitfinex-derivatives","ETHF0:USTF0",1730163970766,0.34842,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730163970966,0.34843,2584.5,2584.1,4.13659599]
["bitfinex-derivatives","ETHF0:USTF0",1730163971275,1.0735,2584.6,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163971571,1.0735,2584.6,2584.2,41.14845]
["bitfinex-derivatives","ETHF0:USTF0",1730163971572,0.34843,2584.4,2584.2,41.14845]
["bitfinex-derivatives","ETHF0:USTF0",1730163971968,3.2078,2584.4,2584.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1730163972170,0.34846,2584.2,2584.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1730163972372,1.0735,2584.6,2584.1,1.1141]
["bitfinex-derivatives","ETHF0:USTF0",1730163972575,0.34845,2584.3,2584.1,42.26256]
["bitfinex-derivatives","ETHF0:USTF0",1730163972776,1.0504,2584.5,2584.1,41.9141]
["bitfinex-derivatives","ETHF0:USTF0",1730163972967,1.0504,2584.5,2584.1,42.26257]
["bitfinex-derivatives","ETHF0:USTF0",1730163973175,0.34846,2584.2,2584.1,42.26257]
["bitfinex-derivatives","ETHF0:USTF0",1730163973367,1.0504,2584.5,2584.1,42.26257]
["bitfinex-derivatives","ETHF0:USTF0",1730163973771,3.2078,2584.4,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730163973973,0.34845,2584.3,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730163974275,0.34845,2584.3,2584.1,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730163974880,0.34845,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730163975076,3.2078,2584.4,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730163975377,3.2078,2584.4,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730163975378,3.55623,2584.4,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730163975574,3.55624,2584.4,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730163976173,1.0504,2584.5,2584.1,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163976474,3.2078,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163976692,1.227,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163977076,1.227,2584.7,2584.6,1.4761]
["bitfinex-derivatives","ETHF0:USTF0",1730163977376,3.55612,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730163977677,3.55612,2585.3,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163977678,1.227,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730163978368,3.55611,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163978369,3.2078,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730163978669,3.2078,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163978670,4.4348,2585.3,2585.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163978873,0.34835,2585.0,2584.8,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730163979176,1.0325,2584.9,2584.7,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163979380,1.0325,2584.9,2584.6,45.1355]
["bitfinex-derivatives","ETHF0:USTF0",1730163979773,1.0325,2584.9,2584.7,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163979774,1.227,2584.8,2584.7,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730163980781,1.227,2584.8,2584.7,4.21718]
["bitfinex-derivatives","ETHF0:USTF0",1730163981483,1.57538,2584.8,2584.6,45.4839]
["bitfinex-derivatives","ETHF0:USTF0",1730163981685,1.227,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163982477,1.57538,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163983374,1.227,2584.8,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730163983575,0.34841,2584.6,2584.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730163983774,0.34841,2584.6,2584.4,1.43982]
["bitfinex-derivatives","ETHF0:USTF0",1730163983985,1.1074,2584.7,2584.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730163984195,1.1074,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163984371,1.1074,2584.7,2584.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730163984372,1.1074,2584.7,2584.5,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730163984576,0.3484,2584.6,2584.5,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730163984879,1.1074,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163985886,1.45579,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163986286,1.1074,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730163986483,1.227,2584.8,2584.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730163986680,1.57538,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163986986,1.57538,2584.8,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163987284,1.227,2584.8,2584.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730163987485,1.57538,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163988991,1.57538,2584.8,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730163989679,1.227,2584.8,2584.4,1.0914]
["bitfinex-derivatives","ETHF0:USTF0",1730163990076,3.2078,2584.6,2584.0,4.2556]
["bitfinex-derivatives","ETHF0:USTF0",1730163990283,3.55621,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730163991079,3.2078,2584.6,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163991285,0.34843,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163991785,1.37333,2584.5,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163991981,1.0249,2584.5,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730163992282,0.34844,2584.3,2584.1,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1730163992485,1.227,2584.2,2584.1,1.44336]
["bitfinex-derivatives","ETHF0:USTF0",1730163993183,1.227,2584.2,2584.0,3.55628]
["bitfinex-derivatives","ETHF0:USTF0",1730163993389,1.227,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730163995289,0.34852,2583.8,2583.6,5.81563]
["bitfinex-derivatives","ETHF0:USTF0",1730163995489,0.34852,2583.8,2583.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1730163995490,2.1792,2584.1,2583.2,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163995687,1.1364,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730163997184,1.39799,2584.0,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730163997582,1.39799,2584.0,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730163997884,1.219,2584.1,2583.7,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730163998195,1.219,2584.1,2583.8,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730163998493,1.56748,2584.1,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730163999098,0.34849,2584.0,2583.8,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730163999392,1.219,2584.1,2583.8,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730163999393,1.56748,2584.1,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730163999597,0.34848,2584.0,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730163999889,1.56748,2584.1,2583.8,1.1024]
["bitfinex-derivatives","ETHF0:USTF0",1730164000095,1.219,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730164000696,1.56747,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730164000994,1.0495,2584.3,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730164001190,1.56746,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730164001396,1.219,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730164001788,1.0495,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730164001993,2.2685,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730164002191,1.219,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730164002994,0.34844,2584.4,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730164003199,1.219,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730164006395,3.2078,2584.5,2583.9,5.00962599]
["bitfinex-derivatives","ETHF0:USTF0",1730164006592,3.55622,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730164006801,4.77522,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730164006989,4.4268,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730164007388,4.77522,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730164007993,4.4268,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730164009099,1.219,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730164010590,5.76618,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730164010795,0.34839,2584.7,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730164011003,0.3484,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730164011798,6.6368,2584.8,2584.4,2.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730164012097,6.98518,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730164012305,6.98518,2584.8,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730164012605,0.34839,2584.7,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730164012802,6.6368,2584.8,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730164012803,6.98518,2584.8,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730164013003,6.6368,2584.8,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730164013307,9.65929599,2584.8,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164013491,9.65929599,2584.8,2584.0,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730164013697,3.02249599,2584.6,2584.0,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730164013910,0.34845,2584.3,2584.0,5.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730164014108,1.219,2584.2,2584.1,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730164015591,3.2078,2584.5,2584.0,2.2127]
["bitfinex-derivatives","ETHF0:USTF0",1730164015803,1.219,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730164018103,1.56734,2585.1,2584.5,0.87102]
["bitfinex-derivatives","ETHF0:USTF0",1730164018299,1.56734,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730164018501,0.34835,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730164018701,1.1384,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730164019107,1.219,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730164020411,1.56734,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730164020606,0.34834,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730164020804,1.56734,2585.1,2584.7,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1730164021104,1.219,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730164021602,1.56734,2585.1,2584.9,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730164021997,1.56734,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730164022202,1.219,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730164025118,1.56734,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730164025514,1.219,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730164026211,3.2078,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730164026412,4.4088,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730164027804,3.2078,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730164028008,0.87052,2586.1,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730164028009,3.2078,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730164028213,2.1762,2586.9,2586.4,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164028413,3.3772,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730164028812,3.3772,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164028813,7.2428,2586.9,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164029014,2.1762,2586.9,2586.7,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730164029220,1.201,2586.8,2586.7,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730164029406,1.201,2586.8,2586.7,3.55591]
["bitfinex-derivatives","ETHF0:USTF0",1730164030310,1.201,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164030512,5.0666,2586.8,2586.7,3.55592]
["bitfinex-derivatives","ETHF0:USTF0",1730164030712,1.201,2586.8,2586.7,3.55592]
["bitfinex-derivatives","ETHF0:USTF0",1730164032102,1.201,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164032303,1.201,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164032304,8.08909599,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164032507,4.22349599,2586.8,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730164032714,0.34816,2586.4,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730164032911,1.0801,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730164033809,1.0801,2586.3,2586.2,3.37068599]
["bitfinex-derivatives","ETHF0:USTF0",1730164036305,1.0801,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730164036505,2.3811,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730164036720,2.3811,2586.3,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164036908,2.3811,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730164039310,1.301,2586.3,2586.2,3.37068599]
["bitfinex-derivatives","ETHF0:USTF0",1730164039612,1.301,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730164044824,1.301,2586.3,2586.2,3.37068599]
["bitfinex-derivatives","ETHF0:USTF0",1730164045117,2.3442,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730164047621,1.0442,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730164049823,3.2078,2587.3,2586.4,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730164050024,2.49297,2587.1,2586.9,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730164050527,0.34808,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730164050720,2.1449,2587.1,2586.5,42.72987]
["bitfinex-derivatives","ETHF0:USTF0",1730164050917,3.02249599,2587.5,2586.5,42.72987]
["bitfinex-derivatives","ETHF0:USTF0",1730164050918,3.2078,2587.7,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164051229,1.41581,2587.5,2587.3,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730164051415,1.41581,2587.5,2587.3,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1730164051616,1.41581,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164051820,1.41581,2587.5,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730164052026,1.0678,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164052219,1.0678,2587.5,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730164052621,2.3678,2587.5,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730164053520,1.0678,2587.5,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730164053720,1.3,2587.5,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730164054518,1.3,2587.5,2587.4,3.37052599]
["bitfinex-derivatives","ETHF0:USTF0",1730164054825,1.3,2587.7,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730164055034,1.3,2587.7,2587.6,6.57829599]
["bitfinex-derivatives","ETHF0:USTF0",1730164055925,1.3,2587.7,2587.6,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730164056125,1.3,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164056427,1.3,2587.7,2587.6,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730164058318,1.3,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164058521,1.3,2587.8,2587.7,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730164060730,2.1558,2587.9,2587.8,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730164061031,3.4558,2587.9,2587.8,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730164062325,3.80376,2587.9,2587.7,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1730164062529,2.1558,2587.9,2587.8,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730164062730,3.4558,2587.9,2587.8,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730164064334,3.4558,2587.9,2587.6,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730164064537,3.4558,2587.9,2587.8,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730164064924,0.34801,2587.6,2587.4,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730164065437,6.47829599,2587.9,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164065632,0.34803,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164065828,1.1223,2587.5,2587.0,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730164066127,1.45344,2587.3,2587.0,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730164066433,1.264,2587.2,2587.0,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730164066632,1.61206,2587.2,2587.0,6.57836599]
["bitfinex-derivatives","ETHF0:USTF0",1730164067635,0.34807,2587.1,2587.0,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730164067836,0.34807,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164068036,4.21367,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164069034,3.8656,2587.1,2586.7,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164069237,1.103,2587.0,2586.7,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164069434,1.3871,2586.9,2586.7,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164070031,1.3871,2586.9,2586.5,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1730164070032,0.34813,2586.7,2586.5,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164070232,0.34813,2586.6,2586.5,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164070829,1.0446,2586.8,2586.3,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730164071230,0.34815,2586.5,2586.3,6.57846599]
["bitfinex-derivatives","ETHF0:USTF0",1730164071527,1.039,2586.4,2586.3,6.57846599]
["bitfinex-derivatives","ETHF0:USTF0",1730164071929,1.38716,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164072129,2.43686,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164072526,6.30326,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164072930,5.9551,2586.4,2585.8,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164073126,0.34821,2586.1,2585.8,3.37073599]
["bitfinex-derivatives","ETHF0:USTF0",1730164073740,1.39278,2586.3,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730164073936,1.0446,2586.3,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730164074142,1.0446,2586.3,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730164074143,0.34819,2586.2,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730164074847,1.0446,2586.3,2585.8,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164075136,0.34821,2586.0,2585.8,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730164075337,0.34819,2586.2,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164075533,0.34829,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164075732,0.3483,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164075939,2.4467,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164076150,2.0984,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164076439,2.4467,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164076943,0.34831,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164077837,2.0984,2585.4,2585.2,3.55612]
["bitfinex-derivatives","ETHF0:USTF0",1730164078033,2.0984,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164078748,0.34831,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164078935,2.0984,2585.4,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164079341,2.0984,2585.4,2585.2,3.55612]
["bitfinex-derivatives","ETHF0:USTF0",1730164080346,2.0984,2585.4,2584.8,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730164080547,2.44671,2585.4,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730164080739,0.34831,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730164081244,2.4467,2585.4,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730164081640,0.34831,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730164082043,2.0984,2585.4,2584.8,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730164082246,0.34831,2585.3,2584.8,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730164082541,2.4467,2585.4,2584.8,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730164082747,2.4467,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164083141,2.0984,2585.4,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164083337,1.265,2585.3,2585.1,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730164083550,1.265,2585.3,2585.2,2.51502]
["bitfinex-derivatives","ETHF0:USTF0",1730164084142,1.265,2585.3,2585.2,43.31502]
["bitfinex-derivatives","ETHF0:USTF0",1730164085049,3.2078,2585.8,2585.2,43.31502]
["bitfinex-derivatives","ETHF0:USTF0",1730164085050,1.265,2585.4,2585.3,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730164085450,1.265,2585.4,2585.3,7.23880599]
["bitfinex-derivatives","ETHF0:USTF0",1730164085947,1.265,2585.4,2585.3,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730164086144,1.265,2585.4,2585.3,45.01631]
["bitfinex-derivatives","ETHF0:USTF0",1730164087737,1.265,2585.4,2585.3,41.14831]
["bitfinex-derivatives","ETHF0:USTF0",1730164087943,1.6133,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164088241,0.34832,2585.2,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164089242,3.66161,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730164089844,3.3133,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164090148,3.66162,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730164090752,0.34833,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164091051,0.34833,2585.2,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730164091549,0.34833,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730164092053,3.66161,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730164092242,0.34833,2585.2,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730164092452,0.34833,2585.2,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730164092648,3.66161,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730164092843,3.3133,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164093051,3.3133,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730164093052,3.66161,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730164093243,3.66161,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164093439,0.34833,2585.2,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730164093644,0.34833,2585.2,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164093645,3.3133,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164093947,3.3133,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730164094150,3.3133,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164094350,3.3133,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730164095044,3.3133,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164095245,0.34833,2585.2,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730164096451,3.3133,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164096646,0.34833,2585.2,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730164096956,3.66162,2585.3,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730164097549,3.3133,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164097755,0.34833,2585.2,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730164098051,3.3133,2585.3,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164098254,3.3133,2585.3,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164098255,0.34843,2584.4,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164098457,1.259,2584.4,2583.9,4.63769]
["bitfinex-derivatives","ETHF0:USTF0",1730164098747,0.34848,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164099154,5.24739599,2584.3,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164099351,0.34848,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164099551,5.24739599,2584.3,2583.9,3.55629]
["bitfinex-derivatives","ETHF0:USTF0",1730164099552,0.34848,2584.1,2583.9,3.55629]
["bitfinex-derivatives","ETHF0:USTF0",1730164099948,0.34848,2584.0,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164100157,0.34849,2584.0,2583.8,41.1485]
["bitfinex-derivatives","ETHF0:USTF0",1730164100361,0.34849,2584.0,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164100362,0.3485,2583.9,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164100651,0.3485,2583.9,2583.6,3.55633]
["bitfinex-derivatives","ETHF0:USTF0",1730164101154,0.34852,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164101452,1.60752,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164102352,2.358,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164102952,2.70652,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164104355,2.358,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164105657,2.358,2583.7,2583.6,3.55634]
["bitfinex-derivatives","ETHF0:USTF0",1730164105960,5.18624,2584.3,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730164105961,7.68604599,2584.3,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730164106157,2.345,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164106459,0.34848,2584.1,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730164106855,2.345,2584.2,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730164107254,0.34848,2584.1,2583.6,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1730164107457,2.345,2584.2,2583.6,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1730164107661,0.34848,2584.1,2583.6,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1730164107860,0.34848,2584.0,2583.6,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1730164108157,3.02249599,2584.1,2583.6,4.2697]
["bitfinex-derivatives","ETHF0:USTF0",1730164108365,3.02249599,2584.1,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730164108366,0.34849,2584.0,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730164108858,3.02249599,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164109056,2.345,2584.2,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164109057,0.34851,2583.8,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164109258,1.1203,2583.7,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164109658,1.1203,2583.7,2583.6,3.55634]
["bitfinex-derivatives","ETHF0:USTF0",1730164110051,3.02249599,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164110255,4.08209599,2584.1,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164110463,4.08209599,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730164110857,7.95169599,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730164111665,7.95169599,2584.1,2584.0,3.55628]
["bitfinex-derivatives","ETHF0:USTF0",1730164111866,1.0596,2584.1,2584.0,3.55628]
["bitfinex-derivatives","ETHF0:USTF0",1730164112067,2.3196,2584.1,2584.0,3.55628]
["bitfinex-derivatives","ETHF0:USTF0",1730164112677,1.73835758,2584.1,2584.0,3.55628]
["bitfinex-derivatives","ETHF0:USTF0",1730164113368,0.34852,2583.8,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730164113672,0.34855,2583.6,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730164113859,1.0451,2583.7,2583.5,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730164114066,1.39363,2583.7,2583.5,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730164114462,0.34854,2583.6,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730164114955,1.39363,2583.7,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730164115356,1.39363,2583.7,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730164115964,0.34854,2583.6,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730164116170,3.02249599,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164116359,0.34862,2583.0,2582.9,4.2575]
["bitfinex-derivatives","ETHF0:USTF0",1730164116565,0.34862,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164116566,1.26,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164116867,0.34865,2582.8,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730164117067,0.34865,2582.8,2582.5,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730164117364,0.34867,2582.6,2582.2,1.0497]
["bitfinex-derivatives","ETHF0:USTF0",1730164117566,3.02249599,2582.3,2582.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730164117766,1.26,2582.2,2582.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730164117977,3.02249599,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730164118166,4.28249599,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164118367,4.63119599,2582.5,2582.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730164119072,4.63119599,2582.5,2582.2,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730164119968,4.28249599,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164120171,4.63118599,2582.5,2582.2,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730164120364,4.63118599,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164120365,4.28249599,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164120564,4.28249599,2582.5,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730164120763,4.28249599,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164121070,4.28249599,2582.5,2582.2,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730164121670,4.28249599,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164121872,4.28249599,2582.5,2582.2,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730164122268,4.28249599,2582.5,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730164122467,4.28249599,2582.5,2582.2,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730164122669,4.28249599,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164123069,4.28249599,2582.5,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730164123268,4.28249599,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164123472,4.28249599,2582.5,2582.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730164124574,4.28249599,2582.5,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164125277,4.28249599,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730164125771,6.89449599,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730164125965,4.24849599,2582.5,2582.4,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1730164126572,3.02249599,2582.7,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730164126789,4.24949599,2582.7,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730164127469,1.0345,2582.9,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164127470,3.02249599,2582.9,2582.8,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730164127672,4.24949599,2582.9,2582.8,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730164128374,1.227,2582.9,2582.8,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730164128579,1.227,2582.9,2582.8,1.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730164129275,1.227,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164129579,1.227,2583.1,2583.0,3.55642]
["bitfinex-derivatives","ETHF0:USTF0",1730164131578,3.02249599,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164131777,3.02249599,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730164132080,3.02249599,2583.2,2583.0,3.55641]
["bitfinex-derivatives","ETHF0:USTF0",1730164132081,4.24949599,2583.2,2583.0,3.55641]
["bitfinex-derivatives","ETHF0:USTF0",1730164132382,4.59808599,2583.2,2583.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164132875,1.227,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730164134377,1.227,2583.2,2583.0,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730164134378,4.24949599,2583.2,2583.0,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730164134881,4.24949599,2583.2,2582.8,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1730164135080,1.49311,2583.1,2582.8,4.59034]
["bitfinex-derivatives","ETHF0:USTF0",1730164135377,1.49311,2583.1,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730164135575,1.49311,2583.1,2582.8,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1730164135768,1.49311,2583.1,2582.8,4.59034]
["bitfinex-derivatives","ETHF0:USTF0",1730164136168,1.1445,2583.1,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730164137176,1.1445,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164137775,1.1445,2583.1,2582.8,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1730164137976,1.49312,2583.1,2582.8,4.59034]
["bitfinex-derivatives","ETHF0:USTF0",1730164138379,3.02249599,2582.9,2582.8,4.59034]
["bitfinex-derivatives","ETHF0:USTF0",1730164139076,3.02249599,2582.9,2582.8,4.59035]
["bitfinex-derivatives","ETHF0:USTF0",1730164140579,1.1445,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164141193,6.2417,2583.1,2582.8,4.2417]
["bitfinex-derivatives","ETHF0:USTF0",1730164141377,3.02249599,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164141576,3.37112599,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164141777,6.89449599,2582.9,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164141985,3.02249599,2582.7,2582.6,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730164142379,1.0551,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730164142574,2.98746058,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164142575,5.39299599,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164142782,5.39299599,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164142982,4.16699599,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164143187,5.39299599,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164143984,5.39299599,2583.1,2582.8,1.0541]
["bitfinex-derivatives","ETHF0:USTF0",1730164144178,3.02249599,2582.9,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164144379,3.02249599,2582.9,2582.8,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730164144579,3.02249599,2582.9,2582.4,41.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730164144980,3.02249599,2582.9,2582.8,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730164145184,2.71911,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164145185,5.74160599,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164145388,5.74160599,2583.1,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730164145692,5.39299599,2583.1,2582.9,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164146884,5.74160599,2583.1,2582.9,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164147084,5.39299599,2583.1,2582.9,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164147383,5.39299599,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164147985,5.74160599,2583.1,2582.9,3.55642]
["bitfinex-derivatives","ETHF0:USTF0",1730164148489,0.34862,2583.0,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164148787,0.34862,2583.0,2582.5,3.55648]
["bitfinex-derivatives","ETHF0:USTF0",1730164148788,0.34866,2582.7,2582.5,3.55648]
["bitfinex-derivatives","ETHF0:USTF0",1730164148994,1.081,2582.6,2582.5,3.55648]
["bitfinex-derivatives","ETHF0:USTF0",1730164149180,1.081,2582.6,2582.5,3.55649]
["bitfinex-derivatives","ETHF0:USTF0",1730164150292,1.081,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164150589,1.081,2582.6,2582.5,3.55649]
["bitfinex-derivatives","ETHF0:USTF0",1730164152182,3.02249599,2582.8,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164152382,4.40791599,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164152582,4.40791599,2583.0,2582.7,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730164152779,4.40791599,2583.0,2582.8,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730164153192,4.05929599,2583.0,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730164153690,4.05929599,2583.0,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164153886,1.227,2582.9,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164154092,1.227,2582.9,2582.8,3.55645]
["bitfinex-derivatives","ETHF0:USTF0",1730164154288,3.02249599,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730164154497,1.227,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730164154994,1.227,2583.2,2583.1,3.55641]
["bitfinex-derivatives","ETHF0:USTF0",1730164156389,1.38537,2583.4,2583.2,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730164156694,1.204,2583.3,2583.2,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730164158587,8.44628599,2583.3,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164158790,2.1903,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164159094,0.34864,2582.9,2582.6,3.55646]
["bitfinex-derivatives","ETHF0:USTF0",1730164159388,3.02249599,2583.1,2582.6,3.55646]
["bitfinex-derivatives","ETHF0:USTF0",1730164159389,0.34866,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164159598,1.55266,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164159893,2.68636,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164160195,2.3377,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164160387,6.55836,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164162293,2.3377,2582.7,2582.6,3.55647]
["bitfinex-derivatives","ETHF0:USTF0",1730164162488,1.204,2582.7,2582.6,3.55647]
["bitfinex-derivatives","ETHF0:USTF0",1730164162894,4.46544599,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730164162895,1.0943,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730164163090,1.204,2582.8,2582.7,4.22066]
["bitfinex-derivatives","ETHF0:USTF0",1730164163291,1.204,2582.8,2582.7,5.38716]
["bitfinex-derivatives","ETHF0:USTF0",1730164164491,4.22649599,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730164164998,5.38029599,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730164165495,5.38029599,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164165691,1.146,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164165891,3.37118599,2582.5,2582.3,3.55651]
["bitfinex-derivatives","ETHF0:USTF0",1730164166093,3.37118599,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164166094,0.3487,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164167189,3.37118599,2582.5,2582.3,3.55651]
["bitfinex-derivatives","ETHF0:USTF0",1730164167587,1.146,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164167588,4.16849599,2582.7,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164167794,4.16849599,2582.7,2582.4,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730164167992,4.51716599,2582.7,2582.5,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730164168291,2.3578,2582.8,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730164168499,1.204,2582.7,2582.6,3.55647]
["bitfinex-derivatives","ETHF0:USTF0",1730164168898,1.204,2582.7,2582.6,3.67762188]
["bitfinex-derivatives","ETHF0:USTF0",1730164172303,1.204,2582.7,2582.6,3.55647]
["bitfinex-derivatives","ETHF0:USTF0",1730164172599,1.204,2582.7,2582.6,3.67762019]
["bitfinex-derivatives","ETHF0:USTF0",1730164174407,1.204,2582.7,2582.6,3.55647]
["bitfinex-derivatives","ETHF0:USTF0",1730164174804,1.55266,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164175005,1.55266,2582.7,2582.0,0.87186]
["bitfinex-derivatives","ETHF0:USTF0",1730164175006,4.22649599,2582.7,2582.3,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1730164175202,3.37119599,2582.4,2582.3,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1730164175707,3.02249599,2582.4,2582.3,3.5565]
["bitfinex-derivatives","ETHF0:USTF0",1730164176104,3.02249599,2582.6,2582.5,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730164176405,0.34869,2582.5,2582.4,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730164176705,0.34869,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164176706,3.02249599,2582.6,2582.5,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730164176909,3.02249599,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164177210,3.02249599,2582.6,2582.5,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730164178605,3.02249599,2582.6,2582.5,3.55649]
["bitfinex-derivatives","ETHF0:USTF0",1730164179520,3.02249599,2582.6,2582.5,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730164179722,3.02249599,2582.6,2582.5,3.55649]
["bitfinex-derivatives","ETHF0:USTF0",1730164185411,3.02249599,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164185412,3.37116599,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164186914,7.24316599,2582.6,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164187724,7.24316599,2582.6,2581.9,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1730164187725,7.76619599,2582.6,2581.9,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1730164187924,0.34877,2581.9,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164188116,0.34877,2581.9,2581.6,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1730164188117,1.172,2581.9,2581.6,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1730164188316,4.13959599,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730164188817,4.13959599,2581.8,2581.6,1.1572]
["bitfinex-derivatives","ETHF0:USTF0",1730164189019,4.13959599,2581.8,2581.7,3.55659]
["bitfinex-derivatives","ETHF0:USTF0",1730164189321,4.13959599,2581.8,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164189527,4.13959599,2581.8,2581.7,3.55659]
["bitfinex-derivatives","ETHF0:USTF0",1730164194217,1.1171,2581.8,2581.7,3.55659]
["bitfinex-derivatives","ETHF0:USTF0",1730164194622,1.172,2581.9,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730164198924,1.0597,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164199134,1.172,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164199327,4.19449599,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164201632,4.19449599,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164201933,4.19449599,2582.2,2582.0,3.55654]
["bitfinex-derivatives","ETHF0:USTF0",1730164202132,4.19449599,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164202531,4.19449599,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164202532,8.41602599,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164202737,4.54322599,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164203127,4.19449599,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164203635,4.19449599,2582.2,2582.0,3.55655]
["bitfinex-derivatives","ETHF0:USTF0",1730164203833,4.19449599,2582.2,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164204134,4.22154,2582.1,2582.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164206239,4.22154,2582.1,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730164206439,4.19449599,2582.2,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730164206440,3.02249599,2581.9,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730164206851,4.16229599,2581.9,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730164207542,0.62782365,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164207543,6.23029599,2582.3,2581.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164207742,3.02249599,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730164207936,4.19549599,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730164208434,3.02249599,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730164208637,4.19549599,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730164211541,1.173,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730164212343,1.173,2582.5,2582.4,4.2207]
["bitfinex-derivatives","ETHF0:USTF0",1730164212538,3.02249599,2582.7,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730164212740,4.19449599,2582.7,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730164213243,3.3605,2582.8,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730164213244,1.0874,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730164213446,2.2594,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730164213751,2.2594,2582.8,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164213945,2.2594,2582.8,2582.4,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730164213946,4.42715599,2582.7,2582.4,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730164214141,3.02249599,2582.5,2582.3,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1730164214448,3.02249599,2582.5,2582.3,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730164214649,3.02249599,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730164215448,4.07849599,2582.7,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730164216340,0.34868,2582.6,2582.3,4.3714]
["bitfinex-derivatives","ETHF0:USTF0",1730164216551,1.199,2582.5,2582.3,4.72011]
["bitfinex-derivatives","ETHF0:USTF0",1730164216750,4.57019599,2582.5,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164217046,0.3487,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164217246,0.3487,2582.4,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164217446,0.3487,2582.4,2581.9,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1730164217447,3.02249599,2582.2,2581.9,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1730164217640,3.02249599,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164218054,7.24404599,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164218240,0.34879,2581.8,2581.5,4.70572]
["bitfinex-derivatives","ETHF0:USTF0",1730164218439,0.34879,2581.8,2581.6,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730164218440,2.3394,2581.7,2581.6,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730164218650,2.3394,2581.7,2581.5,4.3569]
["bitfinex-derivatives","ETHF0:USTF0",1730164219153,2.3394,2581.7,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164219154,3.02249599,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164219349,5.28949599,2581.6,2581.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164221052,0.34883,2581.5,2581.2,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730164221548,5.28949599,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164221745,5.63830599,2581.6,2581.3,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1730164222550,5.28949599,2581.6,2581.4,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730164223055,5.28949599,2581.6,2581.4,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730164224061,5.28949599,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164224250,5.63830599,2581.6,2581.3,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1730164224450,0.34883,2581.5,2581.2,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730164225455,5.28949599,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164225764,5.28949599,2581.6,2581.3,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1730164225765,5.63831599,2581.6,2581.3,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1730164226271,0.34883,2581.5,2581.2,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730164226646,5.28949599,2581.6,2581.3,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1730164226647,5.63830599,2581.6,2581.3,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1730164226855,5.28949599,2581.6,2581.4,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730164227061,2.267,2581.6,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164227553,2.267,2581.6,2581.4,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730164227753,2.267,2581.6,2581.5,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730164227954,2.267,2581.6,2581.4,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730164228462,1.199,2581.5,2581.4,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730164229557,1.199,2581.5,2581.4,3.55663]
["bitfinex-derivatives","ETHF0:USTF0",1730164230354,1.199,2581.5,2581.4,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730164230559,1.199,2581.5,2581.4,3.55663]
["bitfinex-derivatives","ETHF0:USTF0",1730164231160,1.199,2581.5,2580.4,4.08023]
["bitfinex-derivatives","ETHF0:USTF0",1730164231161,8.09509599,2581.5,2580.4,4.08023]
["bitfinex-derivatives","ETHF0:USTF0",1730164231459,3.37139599,2580.9,2580.5,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1730164231762,1.199,2580.8,2580.6,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1730164232055,1.199,2580.8,2580.5,2.56925]
["bitfinex-derivatives","ETHF0:USTF0",1730164232056,1.54792,2580.8,2580.5,2.56925]
["bitfinex-derivatives","ETHF0:USTF0",1730164232260,1.199,2580.8,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730164232652,1.199,2580.8,2580.5,2.2203]
["bitfinex-derivatives","ETHF0:USTF0",1730164232852,1.199,2580.8,2580.6,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1730164233052,1.199,2580.8,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730164233759,1.199,2580.8,2580.7,4.22413]
["bitfinex-derivatives","ETHF0:USTF0",1730164233963,1.199,2580.8,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730164234661,1.199,2580.8,2580.7,4.22413]
["bitfinex-derivatives","ETHF0:USTF0",1730164234965,1.199,2580.8,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730164235264,1.199,2580.8,2580.7,4.22413]
["bitfinex-derivatives","ETHF0:USTF0",1730164235459,1.199,2580.8,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730164237566,0.34895,2580.6,2580.3,0.34897]
["bitfinex-derivatives","ETHF0:USTF0",1730164237761,6.57923599,2580.6,2579.9,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730164237967,0.34896,2580.5,2580.2,0.34899]
["bitfinex-derivatives","ETHF0:USTF0",1730164238158,2.2409,2580.5,2580.2,0.34899]
["bitfinex-derivatives","ETHF0:USTF0",1730164238355,2.58986,2580.5,2580.3,0.34898]
["bitfinex-derivatives","ETHF0:USTF0",1730164238561,2.2409,2580.5,2580.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1730164238768,2.2409,2580.5,2580.3,0.34898]
["bitfinex-derivatives","ETHF0:USTF0",1730164238968,2.58986,2580.5,2580.0,3.27]
["bitfinex-derivatives","ETHF0:USTF0",1730164239268,3.02249599,2580.3,2580.0,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1730164239560,1.199,2580.2,2580.0,2.1969]
["bitfinex-derivatives","ETHF0:USTF0",1730164239766,1.199,2580.2,2580.0,2.54591]
["bitfinex-derivatives","ETHF0:USTF0",1730164240365,1.199,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164241162,1.199,2580.2,2580.1,4.22501]
["bitfinex-derivatives","ETHF0:USTF0",1730164241861,3.02249599,2580.3,2580.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164242069,4.22149599,2580.3,2580.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164243564,3.02249599,2580.3,2580.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164243772,4.22149599,2580.3,2580.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164243965,4.22149599,2580.3,2580.2,4.2242]
["bitfinex-derivatives","ETHF0:USTF0",1730164244272,3.02249599,2580.3,2580.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164244473,4.22149599,2580.3,2580.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164247569,3.02249599,2580.5,2580.4,0.34897]
["bitfinex-derivatives","ETHF0:USTF0",1730164247769,4.25149599,2580.5,2580.4,0.34897]
["bitfinex-derivatives","ETHF0:USTF0",1730164249172,3.02249599,2580.5,2580.4,0.34897]
["bitfinex-derivatives","ETHF0:USTF0",1730164249376,4.25149599,2580.5,2580.4,0.34897]
["bitfinex-derivatives","ETHF0:USTF0",1730164254572,3.02249599,2580.5,2580.4,0.34897]
["bitfinex-derivatives","ETHF0:USTF0",1730164254780,4.25149599,2580.5,2580.4,0.34897]
["bitfinex-derivatives","ETHF0:USTF0",1730164255866,4.25149599,2580.5,2580.4,3.55677]
["bitfinex-derivatives","ETHF0:USTF0",1730164260077,6.43839599,2581.0,2580.4,7.083]
["bitfinex-derivatives","ETHF0:USTF0",1730164260282,6.43839599,2581.0,2580.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1730164260581,7.66739599,2581.0,2580.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1730164261580,1.229,2581.0,2580.9,4.2233]
["bitfinex-derivatives","ETHF0:USTF0",1730164261793,3.02249599,2581.4,2581.3,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1730164262076,1.229,2581.4,2581.3,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1730164262280,2.2986,2581.6,2581.5,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730164262476,3.5276,2581.6,2581.5,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730164262689,9.694,2581.9,2581.5,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730164262888,9.694,2581.9,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730164263182,10.923,2581.9,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730164266472,0.34878,2581.8,2581.1,0.87218]
["bitfinex-derivatives","ETHF0:USTF0",1730164266676,3.02249599,2581.6,2581.5,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730164267081,1.0785,2581.7,2581.6,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730164267382,10.923,2581.9,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730164267383,9.694,2581.9,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730164267691,10.923,2581.9,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730164268488,9.694,2581.9,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730164268687,10.923,2581.9,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730164269281,9.694,2581.9,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730164269478,10.923,2581.9,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730164270587,10.923,2581.9,2581.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730164270784,10.923,2581.9,2581.5,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1730164271083,10.923,2581.9,2581.7,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730164271280,10.923,2581.9,2581.5,4.3449]
["bitfinex-derivatives","ETHF0:USTF0",1730164271482,10.923,2581.9,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730164272887,2.2986,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164273083,3.5276,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164273884,3.5276,2582.1,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164274094,0.34876,2582.0,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730164274291,0.34879,2581.8,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164274483,3.02249599,2582.0,2581.5,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730164274484,0.3488,2581.7,2581.5,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730164274683,2.3033,2581.6,2581.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164274882,2.3033,2581.6,2581.2,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1730164274883,1.229,2581.5,2581.2,2.215]
["bitfinex-derivatives","ETHF0:USTF0",1730164275189,1.229,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164275581,1.229,2581.5,2581.4,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730164275782,1.57782,2581.5,2581.4,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730164276586,1.229,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164276788,0.34885,2581.3,2581.2,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730164276990,0.34888,2581.1,2581.0,3.55668]
["bitfinex-derivatives","ETHF0:USTF0",1730164277294,3.02249599,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164277490,4.12729599,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164277790,4.12729599,2581.4,2581.0,3.55668]
["bitfinex-derivatives","ETHF0:USTF0",1730164277791,0.34885,2581.3,2581.0,3.55668]
["bitfinex-derivatives","ETHF0:USTF0",1730164278086,4.12729599,2581.4,2581.0,3.55668]
["bitfinex-derivatives","ETHF0:USTF0",1730164278087,0.34888,2581.1,2581.0,3.55668]
["bitfinex-derivatives","ETHF0:USTF0",1730164278388,0.34888,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164278593,0.34886,2581.3,2581.1,0.34887]
["bitfinex-derivatives","ETHF0:USTF0",1730164278791,0.34886,2581.3,2581.0,3.55668]
["bitfinex-derivatives","ETHF0:USTF0",1730164279593,4.47613599,2581.4,2581.1,0.34887]
["bitfinex-derivatives","ETHF0:USTF0",1730164279986,0.34885,2581.3,2581.0,3.55668]
["bitfinex-derivatives","ETHF0:USTF0",1730164280192,4.47613599,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164280492,4.47613599,2581.4,2581.2,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730164280989,1.1048,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164281198,1.229,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164281383,1.229,2581.5,2581.2,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730164281591,1.229,2581.5,2581.3,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1730164282392,4.22243,2581.4,2581.1,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730164282599,1.47764,2581.4,2581.1,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730164282790,0.34885,2581.3,2581.1,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730164282985,0.34885,2581.3,2581.0,3.55668]
["bitfinex-derivatives","ETHF0:USTF0",1730164283190,1.47764,2581.4,2581.1,0.34887]
["bitfinex-derivatives","ETHF0:USTF0",1730164283401,1.1288,2581.4,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164283901,1.47764,2581.4,2581.1,0.34887]
["bitfinex-derivatives","ETHF0:USTF0",1730164284287,0.34887,2581.2,2580.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1730164284490,1.45429,2581.1,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730164284703,1.45429,2581.1,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164284704,0.34889,2581.0,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164284999,3.37142599,2580.8,2580.5,0.34895]
["bitfinex-derivatives","ETHF0:USTF0",1730164285299,0.34895,2580.6,2580.3,3.55678]
["bitfinex-derivatives","ETHF0:USTF0",1730164285493,2.2291,2580.5,2580.3,3.55678]
["bitfinex-derivatives","ETHF0:USTF0",1730164286299,2.2291,2580.5,2580.4,0.34897]
["bitfinex-derivatives","ETHF0:USTF0",1730164286515,2.57806,2580.5,2580.3,0.34897]
["bitfinex-derivatives","ETHF0:USTF0",1730164286796,7.24667599,2580.4,2580.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164287002,1.192,2580.3,2580.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164287190,1.192,2580.3,2580.0,1.085]
["bitfinex-derivatives","ETHF0:USTF0",1730164287395,1.192,2580.3,2580.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164288105,3.876,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164288298,3.37149599,2580.2,2579.9,3.55683]
["bitfinex-derivatives","ETHF0:USTF0",1730164288600,3.02249599,2580.2,2580.0,0.34902]
["bitfinex-derivatives","ETHF0:USTF0",1730164288992,3.37149599,2580.2,2579.9,3.55683]
["bitfinex-derivatives","ETHF0:USTF0",1730164289394,3.02249599,2580.2,2580.0,0.34902]
["bitfinex-derivatives","ETHF0:USTF0",1730164289897,3.02249599,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164290804,6.89849599,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164290996,3.02249599,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164291196,6.89849599,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164291398,3.02249599,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164291713,6.89849599,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164292003,7.24749599,2580.2,2579.9,3.55683]
["bitfinex-derivatives","ETHF0:USTF0",1730164292203,3.37149599,2580.2,2579.9,3.55683]
["bitfinex-derivatives","ETHF0:USTF0",1730164292406,3.02249599,2580.2,2579.8,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1730164292599,3.02249599,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164292804,6.89849599,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164293003,1.193,2580.2,2580.0,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164293398,1.193,2580.2,2579.8,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1730164293706,4.21549599,2580.2,2579.8,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1730164293915,4.21549599,2580.2,2580.0,0.34902]
["bitfinex-derivatives","ETHF0:USTF0",1730164294105,4.21549599,2580.2,2579.8,1.0583]
["bitfinex-derivatives","ETHF0:USTF0",1730164294304,4.21549599,2580.2,2580.0,0.34902]
["bitfinex-derivatives","ETHF0:USTF0",1730164295311,4.21549599,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164296212,4.21549599,2580.2,2580.0,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164297509,4.21549599,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164298207,1.193,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164298709,5.4369,2580.5,2579.9,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730164299008,1.193,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164301209,1.193,2580.2,2579.9,5.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730164301411,1.193,2580.2,2579.9,4.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730164301615,1.193,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164305712,1.193,2580.2,2580.1,3.55681]
["bitfinex-derivatives","ETHF0:USTF0",1730164306616,1.193,2580.2,2579.8,4.61514]
["bitfinex-derivatives","ETHF0:USTF0",1730164306617,0.34902,2580.0,2579.8,4.61514]
["bitfinex-derivatives","ETHF0:USTF0",1730164306925,0.34902,2580.0,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164306926,0.34904,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164307113,2.59074,2579.9,2579.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164307312,2.59074,2579.9,2579.5,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1730164307313,0.34905,2579.8,2579.5,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1730164307616,3.02249599,2579.7,2579.5,2.2087]
["bitfinex-derivatives","ETHF0:USTF0",1730164307817,1.56508,2579.6,2579.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1730164308018,3.37159599,2579.5,2579.1,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1730164308212,3.37159599,2579.5,2579.3,0.34912]
["bitfinex-derivatives","ETHF0:USTF0",1730164308619,3.02249599,2579.5,2579.3,0.34912]
["bitfinex-derivatives","ETHF0:USTF0",1730164309113,3.37159599,2579.5,2579.3,0.34912]
["bitfinex-derivatives","ETHF0:USTF0",1730164309315,1.1439,2579.4,2579.0,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1730164309518,3.02249599,2579.5,2579.4,0.34911]
["bitfinex-derivatives","ETHF0:USTF0",1730164310318,1.216,2579.6,2579.2,1.1471]
["bitfinex-derivatives","ETHF0:USTF0",1730164310520,1.216,2579.6,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730164311118,3.02249599,2579.7,2579.6,0.34908]
["bitfinex-derivatives","ETHF0:USTF0",1730164311326,1.216,2579.7,2579.6,0.34908]
["bitfinex-derivatives","ETHF0:USTF0",1730164312711,7.31679599,2579.9,2579.7,0.34906]
["bitfinex-derivatives","ETHF0:USTF0",1730164312915,1.216,2579.8,2579.7,0.34906]
["bitfinex-derivatives","ETHF0:USTF0",1730164313317,1.216,2579.8,2579.0,2.2435]
["bitfinex-derivatives","ETHF0:USTF0",1730164313318,5.092,2579.8,2578.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164313621,3.02249599,2579.1,2579.0,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730164313821,1.216,2579.1,2579.0,0.34916]
["bitfinex-derivatives","ETHF0:USTF0",1730164315517,4.10319599,2579.4,2578.9,2.2432]
["bitfinex-derivatives","ETHF0:USTF0",1730164315724,1.0807,2579.4,2579.3,0.34912]
["bitfinex-derivatives","ETHF0:USTF0",1730164315926,2.2967,2579.4,2579.3,0.34912]
["bitfinex-derivatives","ETHF0:USTF0",1730164317122,3.02249599,2579.6,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730164317323,1.1163,2579.7,2579.3,0.34912]
["bitfinex-derivatives","ETHF0:USTF0",1730164317324,1.216,2579.4,2579.3,0.34912]
["bitfinex-derivatives","ETHF0:USTF0",1730164317719,1.216,2579.4,2579.3,7.43372]
["bitfinex-derivatives","ETHF0:USTF0",1730164317921,3.02249599,2579.7,2579.3,7.43372]
["bitfinex-derivatives","ETHF0:USTF0",1730164318125,1.216,2579.6,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730164323227,1.216,2579.6,2579.5,4.22589]
["bitfinex-derivatives","ETHF0:USTF0",1730164324027,1.216,2579.6,2579.5,7.43369]
["bitfinex-derivatives","ETHF0:USTF0",1730164327825,1.216,2579.6,2579.5,4.22589]
["bitfinex-derivatives","ETHF0:USTF0",1730164328333,1.216,2579.6,2579.5,7.43369]
["bitfinex-derivatives","ETHF0:USTF0",1730164328834,1.216,2579.9,2579.8,0.34905]
["bitfinex-derivatives","ETHF0:USTF0",1730164329032,1.216,2579.9,2579.8,3.55685]
["bitfinex-derivatives","ETHF0:USTF0",1730164329334,1.216,2579.9,2579.8,0.34905]
["bitfinex-derivatives","ETHF0:USTF0",1730164329534,1.216,2580.2,2579.8,7.0838]
["bitfinex-derivatives","ETHF0:USTF0",1730164329829,1.216,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164331032,2.2195,2580.3,2580.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164331235,0.34901,2580.2,2580.0,0.34902]
["bitfinex-derivatives","ETHF0:USTF0",1730164331542,0.34901,2580.2,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164331543,0.34902,2580.0,2579.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164331835,0.8726,2579.9,2579.4,0.34911]
["bitfinex-derivatives","ETHF0:USTF0",1730164332040,0.8726,2579.9,2579.3,0.34911]
["bitfinex-derivatives","ETHF0:USTF0",1730164332041,3.37158599,2579.5,2579.3,0.34911]
["bitfinex-derivatives","ETHF0:USTF0",1730164332336,2.3412,2579.4,2579.3,0.34911]
["bitfinex-derivatives","ETHF0:USTF0",1730164332536,2.3412,2579.4,2579.3,0.47042264]
["bitfinex-derivatives","ETHF0:USTF0",1730164333438,2.3412,2579.4,2579.3,0.47041931]
["bitfinex-derivatives","ETHF0:USTF0",1730164333630,1.216,2579.4,2579.3,0.47041931]
["bitfinex-derivatives","ETHF0:USTF0",1730164333832,1.216,2579.4,2579.3,0.47042208]
["bitfinex-derivatives","ETHF0:USTF0",1730164337538,4.14769599,2579.7,2579.6,0.34908]
["bitfinex-derivatives","ETHF0:USTF0",1730164337736,5.35369599,2579.7,2579.6,0.34908]
["bitfinex-derivatives","ETHF0:USTF0",1730164337943,2.3312,2579.7,2579.6,0.34908]
["bitfinex-derivatives","ETHF0:USTF0",1730164338336,1.206,2579.7,2579.6,4.34717147]
["bitfinex-derivatives","ETHF0:USTF0",1730164338740,1.206,2579.7,2579.6,6.58507147]
["bitfinex-derivatives","ETHF0:USTF0",1730164339444,1.206,2579.7,2579.6,6.46378]
["bitfinex-derivatives","ETHF0:USTF0",1730164341346,1.206,2579.7,2579.6,4.22588]
["bitfinex-derivatives","ETHF0:USTF0",1730164343131,5.4773,2580.2,2579.6,7.0846]
["bitfinex-derivatives","ETHF0:USTF0",1730164343331,2.2695,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164343532,3.4755,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164345444,6.49799599,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164345644,6.49799599,2580.2,2580.0,0.34902]
["bitfinex-derivatives","ETHF0:USTF0",1730164345839,6.84699599,2580.2,2580.0,0.34902]
["bitfinex-derivatives","ETHF0:USTF0",1730164346345,5.64099599,2580.2,2580.0,0.34902]
["bitfinex-derivatives","ETHF0:USTF0",1730164346551,1.206,2580.1,2580.0,0.34902]
["bitfinex-derivatives","ETHF0:USTF0",1730164349851,2.2695,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164350054,3.4755,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164355554,6.84699599,2580.2,2580.0,0.34902]
["bitfinex-derivatives","ETHF0:USTF0",1730164356459,6.49799599,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164357167,3.4755,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164357664,3.2078,2580.9,2580.5,0.87237]
["bitfinex-derivatives","ETHF0:USTF0",1730164357861,3.02249599,2581.1,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730164357862,1.206,2580.8,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730164358061,2.177,2581.1,2580.7,2.49573]
["bitfinex-derivatives","ETHF0:USTF0",1730164358256,1.206,2581.0,2580.7,2.49573]
["bitfinex-derivatives","ETHF0:USTF0",1730164358459,1.206,2581.0,2580.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1730164361677,1.206,2581.0,2580.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730164361969,0.34891,2580.9,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164362175,1.5549,2581.0,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164362471,1.0832,2580.8,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164362666,1.0832,2580.8,2580.3,0.87246]
["bitfinex-derivatives","ETHF0:USTF0",1730164362667,1.0832,2580.8,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164362871,1.0832,2580.8,2580.2,0.34899]
["bitfinex-derivatives","ETHF0:USTF0",1730164362872,0.34897,2580.4,2580.2,0.34899]
["bitfinex-derivatives","ETHF0:USTF0",1730164363069,3.3601,2580.3,2580.2,0.34899]
["bitfinex-derivatives","ETHF0:USTF0",1730164363471,3.70908,2580.3,2580.2,0.34899]
["bitfinex-derivatives","ETHF0:USTF0",1730164363771,3.3601,2580.3,2580.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164364359,3.3601,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164364572,3.70909,2580.3,2580.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164364964,6.89849599,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164365176,1.0765,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164365564,1.0765,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164365565,3.3601,2580.3,2580.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164368970,1.206,2580.3,2580.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164370079,1.206,2580.3,2579.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1730164370274,1.206,2580.3,2580.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164370275,4.76279,2580.3,2580.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164370474,1.206,2580.3,2580.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164372574,1.206,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164372779,1.55499,2580.3,2580.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164372974,1.55499,2580.3,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164374380,1.206,2580.3,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164374578,1.206,2580.3,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164374783,1.206,2580.3,2580.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164375883,1.206,2580.3,2580.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164376786,1.206,2580.3,2579.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1730164376985,1.55498,2580.3,2580.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164377277,1.55498,2580.3,2580.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164377278,1.206,2580.3,2580.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164379278,1.206,2580.3,2580.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164379481,1.206,2580.3,2579.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1730164379781,1.206,2580.3,2580.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164380281,1.206,2580.3,2579.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1730164380282,8.289,2580.3,2579.9,1.1097]
["bitfinex-derivatives","ETHF0:USTF0",1730164380581,4.4138,2580.3,2579.8,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1730164380982,4.4138,2580.3,2580.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164381178,4.4138,2580.3,2580.0,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164381374,4.4138,2580.3,2579.8,4.3121]
["bitfinex-derivatives","ETHF0:USTF0",1730164381375,4.4138,2580.3,2580.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164382484,0.349,2580.2,2580.0,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164382686,1.1062,2580.1,2580.0,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164382880,2.2334,2580.1,2580.0,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164383084,2.2334,2580.1,2579.5,0.87271]
["bitfinex-derivatives","ETHF0:USTF0",1730164383085,9.13189599,2580.1,2579.1,0.06254259]
["bitfinex-derivatives","ETHF0:USTF0",1730164383281,3.2078,2579.8,2579.2,0.12131186]
["bitfinex-derivatives","ETHF0:USTF0",1730164383482,1.49507,2579.7,2579.1,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1730164383680,2.62527,2579.7,2579.4,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730164383881,2.62527,2579.7,2579.1,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1730164383882,2.62527,2579.7,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730164384090,2.2762,2579.7,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730164384485,2.62527,2579.7,2579.5,0.34909]
["bitfinex-derivatives","ETHF0:USTF0",1730164385086,2.2762,2579.7,2579.1,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1730164385391,2.62528,2579.7,2579.4,0.3491]
["bitfinex-derivatives","ETHF0:USTF0",1730164385981,2.62528,2579.7,2579.1,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1730164386279,2.2762,2579.7,2579.1,2.2418]
["bitfinex-derivatives","ETHF0:USTF0",1730164386585,1.146,2579.7,2579.6,0.34908]
["bitfinex-derivatives","ETHF0:USTF0",1730164387787,3.02249599,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164387987,4.16849599,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164388489,4.16849599,2580.2,2580.1,41.14901]
["bitfinex-derivatives","ETHF0:USTF0",1730164389191,4.16849599,2580.2,2580.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164389485,4.16849599,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164390977,4.16849599,2580.2,2579.8,41.67262]
["bitfinex-derivatives","ETHF0:USTF0",1730164390978,1.146,2580.2,2580.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164391192,1.146,2580.2,2580.1,1.49161]
["bitfinex-derivatives","ETHF0:USTF0",1730164391390,1.146,2580.2,2580.1,2.57881]
["bitfinex-derivatives","ETHF0:USTF0",1730164392095,4.08229599,2580.5,2580.3,0.34897]
["bitfinex-derivatives","ETHF0:USTF0",1730164392294,1.146,2580.4,2580.3,0.34897]
["bitfinex-derivatives","ETHF0:USTF0",1730164392991,4.08229599,2580.5,2580.3,0.34897]
["bitfinex-derivatives","ETHF0:USTF0",1730164393192,1.146,2580.4,2580.3,0.34898]
["bitfinex-derivatives","ETHF0:USTF0",1730164395593,3.02249599,2580.7,2580.2,1.0432]
["bitfinex-derivatives","ETHF0:USTF0",1730164395788,3.82073979,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164395789,3.2078,2580.9,2580.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164395989,1.146,2580.8,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730164397296,1.1107,2581.0,2580.8,0.34891]
["bitfinex-derivatives","ETHF0:USTF0",1730164397596,1.137,2580.9,2580.8,0.34891]
["bitfinex-derivatives","ETHF0:USTF0",1730164398396,1.137,2580.9,2580.8,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730164398592,1.137,2580.9,2580.8,4.22332]
["bitfinex-derivatives","ETHF0:USTF0",1730164400903,3.02249599,2581.3,2580.8,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730164401101,3.02249599,2581.3,2580.7,2.1996]
["bitfinex-derivatives","ETHF0:USTF0",1730164401102,3.02249599,2581.3,2581.2,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730164401303,4.15949599,2581.3,2581.2,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730164401594,9.692,2581.4,2581.3,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1730164401796,10.829,2581.4,2581.3,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1730164401996,1.1473,2581.6,2581.3,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1730164402202,3.02249599,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730164402497,4.15949599,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730164402802,1.137,2581.8,2581.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730164403103,1.137,2581.8,2581.7,4.22239]
["bitfinex-derivatives","ETHF0:USTF0",1730164403995,7.33749599,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164404200,8.47449599,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164404408,4.15949599,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164404601,4.15949599,2582.2,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164404802,4.15949599,2582.2,2581.9,1.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730164404803,4.50822599,2582.2,2581.9,1.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730164404999,0.34874,2582.1,2581.9,1.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730164405196,4.15949599,2582.2,2581.9,1.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730164405197,4.50822599,2582.2,2581.9,1.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730164405400,4.50822599,2582.2,2581.9,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1730164405600,5.58372599,2582.2,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164406505,5.23499599,2582.2,2581.9,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1730164406700,5.58372599,2582.2,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164407106,5.58372599,2582.2,2581.9,1.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730164407300,5.58372599,2582.2,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164407603,5.23499599,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164407806,5.23499599,2582.2,2581.9,1.0289]
["bitfinex-derivatives","ETHF0:USTF0",1730164408401,5.23499599,2582.2,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164408606,5.58372599,2582.2,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164409304,5.23499599,2582.2,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164409699,4.44672599,2582.2,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164409900,1.137,2582.1,2581.9,1.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730164410105,1.137,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164410302,1.137,2582.1,2581.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1730164410510,1.48574,2582.1,2581.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1730164411206,1.48574,2582.1,2581.6,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1730164411207,1.137,2582.1,2581.6,1.1414]
["bitfinex-derivatives","ETHF0:USTF0",1730164411509,1.137,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164411708,1.137,2582.1,2581.6,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1730164411709,1.0755,2582.2,2581.6,2.01341]
["bitfinex-derivatives","ETHF0:USTF0",1730164411917,1.0755,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164412108,2.2125,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164414414,9.696,2582.5,2582.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730164414613,1.137,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730164414805,1.48571,2582.4,2582.2,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730164415013,2.1017,2582.3,2582.2,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730164415619,3.2387,2582.3,2582.2,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730164416218,3.2387,2582.3,2581.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1730164416413,1.43223,2582.2,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164416817,0.34874,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164417011,0.34875,2582.1,2581.9,1.0312]
["bitfinex-derivatives","ETHF0:USTF0",1730164417208,1.43224,2582.2,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164417516,0.34874,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164417719,1.43224,2582.2,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164418911,1.43224,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164418912,1.0835,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164420316,1.43223,2582.2,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164421018,1.0835,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164422213,1.0835,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164422419,1.43223,2582.2,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164422625,1.0835,2582.2,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164423121,1.0835,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164423416,1.0835,2582.2,2581.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164423608,1.0835,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164424012,9.696,2582.5,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730164424325,1.48569,2582.5,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730164424511,2.1587,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730164425021,3.2957,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730164426515,1.0817,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730164426821,2.2187,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730164428715,1.137,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730164429117,1.1317,2582.6,2582.3,1.0561]
["bitfinex-derivatives","ETHF0:USTF0",1730164429326,1.143,2582.5,2582.4,1.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730164430527,3.55646,2582.7,2582.5,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730164430823,1.143,2582.6,2582.5,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730164431829,1.49168,2582.6,2582.4,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730164432334,1.143,2582.6,2582.2,1.0579]
["bitfinex-derivatives","ETHF0:USTF0",1730164432517,1.143,2582.6,2582.1,4.2879]
["bitfinex-derivatives","ETHF0:USTF0",1730164432822,1.0877,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164433016,0.34871,2582.4,2582.2,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730164433221,0.34871,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164433222,1.0383,2582.3,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164434029,1.0383,2582.3,2582.2,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730164434439,1.0383,2582.3,2581.8,8.40919599]
["bitfinex-derivatives","ETHF0:USTF0",1730164434643,1.0383,2582.3,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164434644,0.34873,2582.2,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164435142,1.0383,2582.3,2581.8,8.40919599]
["bitfinex-derivatives","ETHF0:USTF0",1730164435341,1.0383,2582.3,2581.8,5.3867]
["bitfinex-derivatives","ETHF0:USTF0",1730164435641,1.0383,2582.3,2581.8,4.69827]
["bitfinex-derivatives","ETHF0:USTF0",1730164435939,1.0383,2582.3,2581.8,4.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730164436138,0.34878,2581.9,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730164436342,2.2012,2581.8,2581.4,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730164436648,0.3488,2581.7,2581.4,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730164436845,0.3488,2581.7,2581.5,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730164437533,0.3488,2581.7,2581.3,2.145]
["bitfinex-derivatives","ETHF0:USTF0",1730164437739,0.3488,2581.7,2581.4,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730164440337,7.5566,2581.8,2581.3,2.49384]
["bitfinex-derivatives","ETHF0:USTF0",1730164440555,0.3488,2581.7,2581.4,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730164441635,0.3488,2581.7,2581.3,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1730164441840,0.3488,2581.7,2581.4,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730164442233,0.34882,2581.6,2581.3,1.41614]
["bitfinex-derivatives","ETHF0:USTF0",1730164442845,0.34888,2581.1,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164443032,1.143,2581.1,2580.8,1.0546]
["bitfinex-derivatives","ETHF0:USTF0",1730164443236,1.143,2581.1,2581.0,0.34889]
["bitfinex-derivatives","ETHF0:USTF0",1730164444944,1.143,2581.1,2580.8,41.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730164445245,1.40829,2581.0,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164445644,1.40829,2581.0,2580.8,41.14892]
["bitfinex-derivatives","ETHF0:USTF0",1730164445834,0.3489,2580.9,2580.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164446039,0.3489,2580.9,2580.7,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1730164446239,1.0503,2580.8,2580.7,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1730164446443,1.0503,2580.8,2580.5,2.2261]
["bitfinex-derivatives","ETHF0:USTF0",1730164446444,1.0503,2580.8,2580.6,41.14894]
["bitfinex-derivatives","ETHF0:USTF0",1730164446845,1.0503,2580.8,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730164448238,1.0503,2580.8,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164448434,1.0503,2580.8,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730164450348,1.0594,2581.0,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164450650,3.2078,2581.2,2581.1,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730164450947,4.3518,2581.2,2581.1,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730164451146,3.2078,2581.7,2580.9,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164451356,1.144,2581.3,2581.2,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730164452048,1.144,2581.3,2581.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730164452347,1.144,2581.3,2581.2,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730164454547,1.144,2581.3,2581.1,1.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730164454745,1.144,2581.3,2581.1,1.45606]
["bitfinex-derivatives","ETHF0:USTF0",1730164454940,1.144,2581.3,2581.2,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730164456243,0.34887,2581.2,2580.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1730164456550,3.55668,2581.1,2580.8,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164456737,0.34889,2581.0,2580.8,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164456939,0.34889,2581.0,2580.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730164456940,0.3489,2580.9,2580.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730164457349,0.3489,2580.9,2580.7,2.47033]
["bitfinex-derivatives","ETHF0:USTF0",1730164457537,1.1391,2581.0,2580.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730164457740,0.34892,2580.8,2580.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730164457946,1.488,2581.0,2580.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730164458145,1.488,2581.0,2580.8,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164458956,1.488,2581.0,2580.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730164458957,1.488,2581.0,2580.7,2.47032]
["bitfinex-derivatives","ETHF0:USTF0",1730164459244,1.488,2581.0,2580.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730164459444,1.488,2581.0,2580.8,0.34891]
["bitfinex-derivatives","ETHF0:USTF0",1730164460645,1.488,2581.0,2580.7,2.47032]
["bitfinex-derivatives","ETHF0:USTF0",1730164461645,1.1391,2581.0,2580.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730164461851,0.34892,2580.8,2580.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730164462346,1.1391,2581.0,2580.7,2.47032]
["bitfinex-derivatives","ETHF0:USTF0",1730164463355,0.3489,2580.9,2580.7,2.47033]
["bitfinex-derivatives","ETHF0:USTF0",1730164463752,1.1391,2581.0,2580.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730164464052,0.34892,2580.8,2580.7,2.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730164464346,0.34892,2580.8,2580.7,1.0685]
["bitfinex-derivatives","ETHF0:USTF0",1730164464753,1.1391,2581.0,2580.5,0.34895]
["bitfinex-derivatives","ETHF0:USTF0",1730164464955,4.16159599,2581.0,2580.5,1.0476]
["bitfinex-derivatives","ETHF0:USTF0",1730164465349,0.34894,2580.7,2580.5,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730164465543,1.183,2580.6,2580.5,1.39656]
["bitfinex-derivatives","ETHF0:USTF0",1730164466055,1.183,2580.6,2580.5,0.34896]
["bitfinex-derivatives","ETHF0:USTF0",1730164467758,3.2078,2581.1,2580.5,0.34896]
["bitfinex-derivatives","ETHF0:USTF0",1730164467759,3.2078,2581.1,2580.5,3.8752]
["bitfinex-derivatives","ETHF0:USTF0",1730164467959,1.183,2581.0,2580.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1730164468155,1.183,2581.0,2580.5,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164468453,3.2078,2581.1,2580.5,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164468660,1.183,2580.9,2580.8,0.34891]
["bitfinex-derivatives","ETHF0:USTF0",1730164472662,1.53191,2580.9,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164472857,0.34892,2580.8,2580.6,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1730164473357,1.183,2580.9,2580.6,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1730164473659,1.183,2580.9,2580.8,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164474756,1.183,2580.9,2580.4,3.05232]
["bitfinex-derivatives","ETHF0:USTF0",1730164474957,1.53191,2580.9,2580.6,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730164475159,0.34895,2580.6,2580.4,2.52886]
["bitfinex-derivatives","ETHF0:USTF0",1730164475459,0.34893,2580.7,2580.5,0.34895]
["bitfinex-derivatives","ETHF0:USTF0",1730164475670,0.34894,2580.6,2580.4,2.52886]
["bitfinex-derivatives","ETHF0:USTF0",1730164475964,4.3143,2581.2,2580.4,3.05232]
["bitfinex-derivatives","ETHF0:USTF0",1730164476265,4.3143,2581.2,2580.8,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164476266,1.183,2580.9,2580.8,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164476655,1.1065,2581.2,2581.1,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730164476856,2.2895,2581.2,2581.1,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730164477766,2.2895,2581.2,2581.0,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730164478061,1.183,2581.1,2581.0,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730164478254,1.183,2581.1,2581.0,0.34889]
["bitfinex-derivatives","ETHF0:USTF0",1730164481362,0.34889,2581.0,2580.8,0.34891]
["bitfinex-derivatives","ETHF0:USTF0",1730164481563,1.41539,2581.0,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730164481754,1.0665,2581.0,2580.6,45.1171]
["bitfinex-derivatives","ETHF0:USTF0",1730164481963,1.0665,2581.0,2580.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1730164484667,1.0665,2581.0,2580.6,41.9093]
["bitfinex-derivatives","ETHF0:USTF0",1730164484862,0.34891,2580.9,2580.6,1.1093]
["bitfinex-derivatives","ETHF0:USTF0",1730164485067,1.1149,2580.9,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164486167,1.46381,2580.9,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164486957,1.1149,2580.9,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164487560,3.2078,2581.2,2580.7,0.87233]
["bitfinex-derivatives","ETHF0:USTF0",1730164487874,3.2078,2581.2,2581.1,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730164488059,4.3908,2581.2,2581.1,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730164490173,1.183,2581.2,2581.1,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730164490674,4.3908,2581.2,2581.1,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730164491365,1.183,2581.2,2581.1,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730164491567,4.3908,2581.2,2581.1,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730164493164,1.183,2581.2,2581.1,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730164493366,4.3908,2581.2,2581.1,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730164494062,1.183,2581.2,2581.1,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730164494869,2.1725,2581.4,2581.3,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1730164495066,3.3085,2581.4,2581.3,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1730164500176,2.1725,2581.4,2581.3,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1730164500368,1.136,2581.4,2581.3,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1730164500570,1.136,2581.4,2581.3,4.34366997]
["bitfinex-derivatives","ETHF0:USTF0",1730164500779,1.136,2581.4,2581.3,4.22245]
["bitfinex-derivatives","ETHF0:USTF0",1730164501074,1.136,2581.4,2581.3,45.3376072]
["bitfinex-derivatives","ETHF0:USTF0",1730164501869,1.136,2581.4,2581.3,45.14366431]
["bitfinex-derivatives","ETHF0:USTF0",1730164502778,1.136,2581.4,2581.3,45.33760486]
["bitfinex-derivatives","ETHF0:USTF0",1730164503181,1.136,2581.4,2581.3,45.33758952]
["bitfinex-derivatives","ETHF0:USTF0",1730164503377,1.136,2581.4,2581.3,45.14365751]
["bitfinex-derivatives","ETHF0:USTF0",1730164504074,1.136,2581.4,2581.3,4.34365751]
["bitfinex-derivatives","ETHF0:USTF0",1730164504984,1.136,2581.4,2581.3,4.22245]
["bitfinex-derivatives","ETHF0:USTF0",1730164505672,12.71249599,2582.0,2581.4,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730164505673,1.136,2581.5,2581.4,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730164505882,9.69,2582.0,2581.9,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730164506179,11.17475,2582.0,2581.9,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730164506982,10.826,2582.0,2581.8,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730164507177,10.826,2582.0,2581.5,0.87206]
["bitfinex-derivatives","ETHF0:USTF0",1730164507377,3.02249599,2581.9,2581.4,2.0532]
["bitfinex-derivatives","ETHF0:USTF0",1730164507577,2.0475,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730164507979,3.1835,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730164508378,3.1835,2581.8,2581.5,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730164508379,0.3488,2581.7,2581.5,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730164508583,3.5566,2581.7,2581.5,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730164508785,3.2078,2581.7,2581.5,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730164508979,3.5566,2581.7,2581.5,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730164510087,3.2078,2581.7,2581.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1730164510285,3.2078,2581.7,2581.6,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730164510487,3.1835,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730164511583,3.1835,2581.8,2581.4,1.053]
["bitfinex-derivatives","ETHF0:USTF0",1730164511783,3.55661,2581.7,2581.4,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730164512385,3.55661,2581.7,2581.5,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730164512787,3.2078,2581.7,2581.5,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730164512987,3.2078,2581.7,2581.1,1.89278]
["bitfinex-derivatives","ETHF0:USTF0",1730164512988,3.1835,2581.8,2581.2,0.87216]
["bitfinex-derivatives","ETHF0:USTF0",1730164513194,3.1835,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730164514294,2.0475,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730164514498,3.1835,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730164515593,2.1939,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730164515993,2.54268,2581.8,2581.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730164516192,2.1939,2581.8,2581.5,2.0506]
["bitfinex-derivatives","ETHF0:USTF0",1730164516392,2.1939,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730164516998,1.0517,2581.9,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730164517192,9.69,2582.0,2581.6,3.89452599]
["bitfinex-derivatives","ETHF0:USTF0",1730164517498,5.2463,2582.3,2582.2,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730164517695,5.3969,2582.3,2582.2,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730164517897,2.1891,2582.3,2582.2,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730164518098,2.1891,2582.3,2582.2,3.37122599]
["bitfinex-derivatives","ETHF0:USTF0",1730164518495,1.136,2582.3,2582.2,7.24402599]
["bitfinex-derivatives","ETHF0:USTF0",1730164519302,1.136,2582.3,2582.2,3.37122599]
["bitfinex-derivatives","ETHF0:USTF0",1730164520000,1.136,2582.3,2582.0,3.1528]
["bitfinex-derivatives","ETHF0:USTF0",1730164520304,1.0708,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164520501,3.1879,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164520715,3.1879,2582.2,2581.8,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1730164520716,3.53663,2582.2,2581.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1730164520903,0.34876,2582.0,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730164521205,3.2078,2582.1,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730164521512,3.55655,2582.1,2581.5,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164521702,3.2078,2582.1,2581.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1730164521898,3.2078,2582.1,2581.5,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164522103,3.2078,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164522611,2.136,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164522811,1.0708,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164523911,1.13083377,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164524108,1.13083521,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164524306,1.136,2582.3,2582.0,1.023]
["bitfinex-derivatives","ETHF0:USTF0",1730164524611,4.213,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730164524813,5.355,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730164525026,5.4150272,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730164525503,5.41502839,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730164526210,0.96290104,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730164526211,3.2078,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730164526509,9.27532434,2582.8,2582.3,4.43350599]
["bitfinex-derivatives","ETHF0:USTF0",1730164526707,5.3433,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730164527006,5.40331916,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730164527400,9.27531916,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730164527607,5.40331916,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730164527909,4.26131916,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730164528108,5.40331916,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730164528310,5.3433,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730164528814,2.1355,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730164529507,1.142,2582.8,2582.7,3.37115599]
["bitfinex-derivatives","ETHF0:USTF0",1730164530103,1.0026,2583.0,2582.7,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164530305,1.0026,2583.0,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730164530505,2.20461343,2583.0,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730164530912,2.1446,2583.0,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730164534216,9.691,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164534424,4.1701,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730164534618,1.142,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730164535116,0.9623,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730164535418,0.9623,2583.7,2583.3,3.37107599]
["bitfinex-derivatives","ETHF0:USTF0",1730164535419,1.0286,2583.9,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730164535616,1.142,2583.8,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730164537814,1.0286,2583.9,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730164538013,1.142,2583.8,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730164539017,1.142,2583.8,2583.6,2.0446]
["bitfinex-derivatives","ETHF0:USTF0",1730164539217,10.10069599,2583.7,2583.2,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1730164539417,0.34855,2583.6,2583.2,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730164539619,6.23029599,2583.7,2583.2,2.37268]
["bitfinex-derivatives","ETHF0:USTF0",1730164539620,1.0054,2583.5,2583.2,2.0241]
["bitfinex-derivatives","ETHF0:USTF0",1730164539921,1.0054,2583.5,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730164540122,3.55633,2583.7,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730164540320,3.2078,2583.7,2583.5,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730164540517,3.2078,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730164541019,1.142,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730164541821,4.1701,2584.0,2583.3,1.87263]
["bitfinex-derivatives","ETHF0:USTF0",1730164542018,1.142,2583.9,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730164542418,4.1701,2584.0,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730164542623,1.142,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730164547119,0.9869,2584.1,2583.7,4.03419599]
["bitfinex-derivatives","ETHF0:USTF0",1730164547329,4.87032495,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730164547330,4.2355,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730164547629,5.3775,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730164547827,4.2355,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730164548028,4.3498,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730164548524,1.142,2584.3,2584.0,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1730164548725,1.142,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730164549725,5.0116,2584.3,2583.7,4.2195]
["bitfinex-derivatives","ETHF0:USTF0",1730164549919,1.974,2584.2,2583.7,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1730164550122,1.974,2584.2,2583.8,1.0118]
["bitfinex-derivatives","ETHF0:USTF0",1730164550525,1.974,2584.2,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730164550923,2.32247,2584.2,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730164551124,0.34847,2584.1,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730164551324,1.974,2584.2,2583.7,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1730164551325,1.0294,2584.0,2583.7,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1730164551530,1.0294,2584.0,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730164553026,1.0294,2584.0,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730164554129,1.0294,2584.0,2583.7,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1730164554329,1.0294,2584.0,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730164554529,1.974,2584.2,2583.7,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1730164554739,0.9807,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730164555032,0.9807,2584.2,2583.7,1.0117]
["bitfinex-derivatives","ETHF0:USTF0",1730164555329,0.9807,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730164556930,4.3498,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730164557731,0.9591,2584.6,2584.2,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164557936,0.9591,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730164558128,2.0801,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730164558328,1.121,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730164558531,3.2078,2584.7,2584.3,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1730164558731,3.2078,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730164558927,4.3288,2584.7,2584.4,1.0372]
["bitfinex-derivatives","ETHF0:USTF0",1730164559334,0.34841,2584.6,2584.3,2.34084]
["bitfinex-derivatives","ETHF0:USTF0",1730164559533,0.34841,2584.6,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730164559735,4.3288,2584.7,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730164559736,0.34843,2584.5,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730164559939,4.17,2584.4,2583.8,0.9625]
["bitfinex-derivatives","ETHF0:USTF0",1730164560235,0.34846,2584.2,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730164560429,4.3288,2584.1,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730164560635,1.46948,2584.1,2583.8,1.31101]
["bitfinex-derivatives","ETHF0:USTF0",1730164561135,1.121,2584.1,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730164561339,3.55626,2584.2,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730164561537,1.121,2584.1,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730164561737,1.121,2584.1,2583.9,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730164562745,1.121,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730164563932,1.121,2584.1,2584.0,4.21808]
["bitfinex-derivatives","ETHF0:USTF0",1730164564134,1.121,2584.1,2584.0,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730164564338,1.121,2584.1,2584.0,4.21808]
["bitfinex-derivatives","ETHF0:USTF0",1730164564541,1.121,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730164564741,1.121,2584.1,2584.0,4.21808]
["bitfinex-derivatives","ETHF0:USTF0",1730164566939,1.121,2584.1,2584.0,45.01808]
["bitfinex-derivatives","ETHF0:USTF0",1730164567443,1.9868,2584.3,2584.0,44.6696]
["bitfinex-derivatives","ETHF0:USTF0",1730164567639,3.2078,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730164567941,1.30368,2584.8,2584.3,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164567942,3.2078,2584.8,2584.3,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164568140,1.121,2584.7,2584.6,3.37089599]
["bitfinex-derivatives","ETHF0:USTF0",1730164569134,11.01215,2585.0,2584.8,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730164569336,1.121,2584.9,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730164572239,1.46937,2584.9,2584.7,1.9827]
["bitfinex-derivatives","ETHF0:USTF0",1730164572935,1.121,2584.9,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164573240,0.34845,2584.3,2584.1,2.0098]
["bitfinex-derivatives","ETHF0:USTF0",1730164573445,1.121,2584.2,2584.1,0.9969]
["bitfinex-derivatives","ETHF0:USTF0",1730164573743,1.121,2584.2,2584.1,1.34537]
["bitfinex-derivatives","ETHF0:USTF0",1730164574745,1.121,2584.2,2584.1,4.36786599]
["bitfinex-derivatives","ETHF0:USTF0",1730164575438,1.121,2584.2,2584.1,11.44526599]
["bitfinex-derivatives","ETHF0:USTF0",1730164575634,1.121,2584.2,2584.1,8.23746599]
["bitfinex-derivatives","ETHF0:USTF0",1730164576235,1.46946,2584.2,2583.9,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164576436,1.46946,2584.2,2583.9,4.02909599]
["bitfinex-derivatives","ETHF0:USTF0",1730164576641,1.46946,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730164576837,1.121,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730164577950,1.121,2584.4,2584.3,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730164580153,0.34845,2584.3,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730164580353,0.34845,2584.3,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164580551,0.34846,2584.2,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164580761,1.0046,2584.2,2584.1,3.55626]
["bitfinex-derivatives","ETHF0:USTF0",1730164581244,1.0046,2584.2,2584.1,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730164581444,1.35306,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730164581644,1.0046,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730164582251,1.35306,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730164582753,1.0046,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730164583548,1.35306,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730164583746,1.0046,2584.2,2584.0,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164583944,0.34852,2583.8,2583.6,1.38583]
["bitfinex-derivatives","ETHF0:USTF0",1730164584153,0.34849,2584.0,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730164584461,1.50349,2584.0,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730164585256,1.50349,2584.0,2583.7,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164585257,1.155,2584.0,2583.7,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164585449,0.3485,2583.9,2583.7,3.37101599]
["bitfinex-derivatives","ETHF0:USTF0",1730164585648,1.155,2584.0,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730164585853,1.50349,2584.0,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730164586449,1.50349,2584.0,2583.7,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164586655,1.50349,2584.0,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730164586956,1.155,2584.0,2583.7,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164587254,1.50349,2584.0,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730164587849,1.155,2584.0,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730164588051,1.50349,2584.0,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730164588951,0.34849,2584.0,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730164589259,1.155,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730164590457,1.50351,2583.9,2583.7,3.37101599]
["bitfinex-derivatives","ETHF0:USTF0",1730164590664,1.155,2583.9,2583.4,4.1728]
["bitfinex-derivatives","ETHF0:USTF0",1730164590860,1.38221,2583.8,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730164591063,1.0337,2583.8,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730164592154,1.155,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730164592350,1.155,2583.9,2583.8,2.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730164592550,1.0018,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730164592752,2.1568,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730164592964,2.1568,2584.1,2584.0,41.14848]
["bitfinex-derivatives","ETHF0:USTF0",1730164593656,2.1568,2584.1,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164593657,2.50527,2584.1,2584.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164594256,2.1568,2584.1,2584.0,41.14848]
["bitfinex-derivatives","ETHF0:USTF0",1730164594964,2.1568,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730164599268,1.0337,2584.4,2584.0,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730164599455,1.155,2584.3,2584.0,0.87121]
["bitfinex-derivatives","ETHF0:USTF0",1730164599657,1.155,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730164600365,3.55623,2584.5,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730164600559,1.155,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730164601868,2.1253,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730164602160,2.1253,2584.4,2584.2,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730164602366,0.9859,2584.3,2584.2,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730164604159,0.9859,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730164604561,2.1409,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730164604959,0.34846,2584.2,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730164605272,2.48935,2584.3,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730164605472,1.0107,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730164606469,1.35916,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730164606665,1.35916,2584.2,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730164606666,4.2185,2584.2,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730164606870,0.34848,2584.0,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730164607073,0.3485,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730164607269,1.3922,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730164608377,1.3922,2583.9,2583.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1730164608378,11.14439599,2583.9,2583.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1730164608568,0.9644,2583.8,2583.4,0.9875]
["bitfinex-derivatives","ETHF0:USTF0",1730164608766,0.34854,2583.6,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730164608974,0.34854,2583.6,2583.4,1.33605]
["bitfinex-derivatives","ETHF0:USTF0",1730164609273,2.1934,2583.7,2583.4,1.33605]
["bitfinex-derivatives","ETHF0:USTF0",1730164609274,1.032,2583.5,2583.4,1.33605]
["bitfinex-derivatives","ETHF0:USTF0",1730164614284,1.032,2583.5,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730164614491,1.38055,2583.5,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730164614874,1.032,2583.5,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730164620386,2.179,2583.5,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730164620582,3.2078,2583.6,2583.3,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164620775,1.147,2583.5,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730164621381,1.147,2583.5,2583.4,4.21896]
["bitfinex-derivatives","ETHF0:USTF0",1730164621979,1.147,2583.5,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730164622579,1.40281,2583.8,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730164622778,1.147,2583.7,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730164623286,1.147,2583.7,2583.6,41.14853]
["bitfinex-derivatives","ETHF0:USTF0",1730164624790,1.147,2583.7,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730164625087,3.2078,2584.0,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730164625683,0.9674,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730164625684,3.2078,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730164625884,4.3548,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730164626081,1.147,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730164627288,1.147,2584.4,2584.2,2.0223]
["bitfinex-derivatives","ETHF0:USTF0",1730164627289,4.3548,2584.4,2584.2,1.36305]
["bitfinex-derivatives","ETHF0:USTF0",1730164627481,1.9332,2584.3,2584.2,1.36305]
["bitfinex-derivatives","ETHF0:USTF0",1730164627885,3.0802,2584.3,2584.1,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730164628088,4.064,2584.3,2584.1,1.40316]
["bitfinex-derivatives","ETHF0:USTF0",1730164628392,4.064,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730164629087,3.0802,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730164629288,3.0802,2584.3,2583.9,1.9647]
["bitfinex-derivatives","ETHF0:USTF0",1730164629495,3.42865,2584.3,2584.0,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730164629687,3.42865,2584.3,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730164630187,3.42865,2584.3,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730164630394,0.34846,2584.2,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730164631292,3.0802,2584.3,2583.9,0.9862]
["bitfinex-derivatives","ETHF0:USTF0",1730164631589,3.55628,2584.1,2583.8,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1730164631887,1.0232,2584.0,2583.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1730164632288,1.0232,2584.0,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730164632485,3.2078,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730164632683,3.2078,2584.1,2583.8,1.0138]
["bitfinex-derivatives","ETHF0:USTF0",1730164632883,3.2078,2584.1,2583.7,4.1848]
["bitfinex-derivatives","ETHF0:USTF0",1730164632884,3.2078,2584.1,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164633083,0.34849,2584.0,2583.7,3.55632]
["bitfinex-derivatives","ETHF0:USTF0",1730164633792,3.2078,2583.8,2583.6,1.31863]
["bitfinex-derivatives","ETHF0:USTF0",1730164633986,2.1592,2583.7,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730164634194,3.125,2583.7,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730164645399,3.125,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164645604,4.46143,2583.7,2583.5,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730164645805,0.34854,2583.6,2583.3,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1730164646005,0.34854,2583.6,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730164646498,4.46143,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730164646704,4.46143,2583.7,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730164647098,0.34855,2583.6,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730164647300,4.46143,2583.7,2583.3,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1730164647509,4.1129,2583.7,2583.3,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1730164648003,4.46143,2583.7,2583.3,4.1779]
["bitfinex-derivatives","ETHF0:USTF0",1730164648197,4.46143,2583.7,2583.5,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730164648402,4.1129,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730164648795,0.34855,2583.5,2583.3,4.52647]
["bitfinex-derivatives","ETHF0:USTF0",1730164648993,4.46143,2583.7,2583.5,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730164649605,4.1129,2583.7,2583.5,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730164649804,4.1129,2583.7,2583.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1730164650004,4.1129,2583.7,2583.5,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730164650206,4.1129,2583.7,2583.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1730164650408,4.1129,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730164650902,4.1129,2583.7,2583.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1730164651098,4.1129,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730164651804,4.46142,2583.7,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730164652015,4.1129,2583.7,2583.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1730164652405,4.46143,2583.7,2583.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1730164652604,4.46143,2583.7,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730164652907,4.1129,2583.7,2583.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1730164653114,4.46143,2583.7,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730164654308,0.34854,2583.6,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730164654508,4.46143,2583.7,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730164656303,4.1129,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730164656604,3.125,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730164657205,3.125,2583.7,2583.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1730164657408,3.125,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730164660617,3.47353,2583.7,2583.5,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730164660914,7.21909599,2583.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164661110,3.02249599,2582.8,2582.7,1.0082]
["bitfinex-derivatives","ETHF0:USTF0",1730164661309,3.02249599,2582.8,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730164661310,7.75594599,2582.8,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730164661609,0.34867,2582.6,2582.5,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1730164661915,0.34871,2582.3,2581.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164662212,1.52573,2582.2,2581.9,0.9979]
["bitfinex-derivatives","ETHF0:USTF0",1730164662412,4.54822599,2582.2,2581.9,1.34666]
["bitfinex-derivatives","ETHF0:USTF0",1730164662920,1.177,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164663414,1.177,2582.2,2582.1,4.22154]
["bitfinex-derivatives","ETHF0:USTF0",1730164666208,1.177,2582.2,2582.1,5.22754]
["bitfinex-derivatives","ETHF0:USTF0",1730164667503,1.177,2582.2,2582.1,4.22154]
["bitfinex-derivatives","ETHF0:USTF0",1730164668916,1.177,2582.2,2582.1,45.02154]
["bitfinex-derivatives","ETHF0:USTF0",1730164673313,3.2078,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730164673613,4.3238,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730164674211,1.116,2582.5,2582.4,41.1487]
["bitfinex-derivatives","ETHF0:USTF0",1730164674412,3.55641,2583.1,2582.4,41.1487]
["bitfinex-derivatives","ETHF0:USTF0",1730164674614,1.116,2583.0,2582.9,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164674816,3.2078,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164675135,1.116,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164676213,0.87115,2584.2,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164676214,3.2078,2583.7,2583.1,0.87152]
["bitfinex-derivatives","ETHF0:USTF0",1730164676411,3.2078,2583.7,2583.0,10.10149599]
["bitfinex-derivatives","ETHF0:USTF0",1730164676412,3.2078,2583.7,2583.2,0.87149]
["bitfinex-derivatives","ETHF0:USTF0",1730164676613,3.2078,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730164676818,4.3238,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730164677315,3.2078,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730164677618,4.3238,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730164678920,1.116,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730164679124,1.116,2583.7,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730164680922,1.116,2583.7,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730164681217,1.46453,2583.7,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730164682423,1.116,2583.7,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730164682617,1.116,2583.7,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164682818,3.2078,2583.5,2582.6,4.07949]
["bitfinex-derivatives","ETHF0:USTF0",1730164683022,0.34861,2583.1,2582.8,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730164683224,3.02249599,2583.4,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730164683225,1.116,2583.0,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730164683916,1.116,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164684116,1.116,2583.0,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730164685121,1.116,2583.0,2582.9,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164685618,1.116,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164685619,0.34864,2582.9,2582.7,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730164685820,1.116,2583.0,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164685821,0.34866,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164686728,4.22066,2582.7,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164689327,4.22066,2582.7,2581.4,0.87208]
["bitfinex-derivatives","ETHF0:USTF0",1730164689328,8.0114987,2582.7,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164689542,0.34871,2582.3,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164689738,1.116,2582.2,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164690119,1.116,2582.2,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164690323,1.116,2582.2,2582.0,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164690519,1.116,2582.2,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164690729,1.116,2582.2,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730164690730,0.34875,2582.1,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730164691031,0.34875,2582.1,2581.8,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730164691032,3.55655,2582.1,2581.8,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730164691232,3.55654,2582.1,2581.8,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730164691426,3.55654,2582.1,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164691631,3.2078,2582.1,2581.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1730164691820,3.2078,2582.1,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730164692024,3.55655,2582.1,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730164692226,3.55655,2582.1,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164692227,3.55655,2582.1,2581.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1730164692627,3.55655,2582.1,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164692628,3.2078,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164692822,3.2078,2582.1,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164692823,3.55654,2582.1,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164693130,0.34875,2582.0,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730164693330,0.34875,2582.0,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164693331,0.34877,2581.9,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730164693536,3.2078,2582.1,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164693832,3.02249599,2582.0,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164694039,3.02249599,2582.0,2581.1,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730164694235,0.34881,2581.7,2581.1,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730164694434,1.116,2581.6,2581.4,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730164694731,1.116,2581.6,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164695229,0.34883,2581.5,2581.2,41.14885]
["bitfinex-derivatives","ETHF0:USTF0",1730164695430,1.116,2581.6,2581.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164695628,6.23029599,2581.5,2581.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164695832,6.57912599,2581.5,2581.2,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1730164696039,6.57911599,2581.5,2581.2,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1730164696734,0.34884,2581.4,2581.1,3.55667]
["bitfinex-derivatives","ETHF0:USTF0",1730164696932,0.34884,2581.4,2581.1,0.34887]
["bitfinex-derivatives","ETHF0:USTF0",1730164697137,0.34883,2581.4,2581.0,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730164697336,6.23029599,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164697637,3.37134599,2581.3,2581.0,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730164698831,0.34884,2581.4,2581.1,0.34887]
["bitfinex-derivatives","ETHF0:USTF0",1730164699039,6.23029599,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164699242,0.34884,2581.4,2581.1,0.34887]
["bitfinex-derivatives","ETHF0:USTF0",1730164699633,6.23029599,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164700036,0.34887,2581.2,2580.9,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1730164700236,6.23029599,2581.5,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164700237,3.02249599,2581.3,2580.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164700637,0.34889,2581.0,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164700838,1.107,2580.9,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164701034,1.107,2580.9,2580.8,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164701633,1.107,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164701634,1.107,2580.9,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164702039,1.107,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164702337,1.107,2580.9,2580.8,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164704840,1.107,2580.9,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164705045,1.107,2580.9,2580.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164705242,1.107,2580.9,2580.8,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164707444,1.107,2580.9,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164707445,1.4559,2580.9,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164707949,1.4559,2580.9,2580.6,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730164708247,1.107,2580.9,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164708446,1.4559,2580.9,2580.7,0.34892]
["bitfinex-derivatives","ETHF0:USTF0",1730164708845,1.4559,2580.9,2580.6,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730164708846,1.107,2580.9,2580.6,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730164709148,1.107,2580.9,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730164709149,1.45591,2580.9,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730164709748,0.34893,2580.8,2580.6,1.032]
["bitfinex-derivatives","ETHF0:USTF0",1730164709946,3.02249599,2580.7,2580.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164710247,0.34898,2580.4,2580.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730164710467,1.107,2580.3,2580.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730164710639,2.1144,2580.3,2580.2,1.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730164711546,2.1144,2580.3,2580.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164711746,2.46339,2580.3,2580.1,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164711953,1.0276,2580.2,2580.1,0.34901]
["bitfinex-derivatives","ETHF0:USTF0",1730164712747,1.107,2580.3,2580.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164713052,1.107,2580.3,2580.0,42.7933]
["bitfinex-derivatives","ETHF0:USTF0",1730164713248,1.107,2580.3,2580.2,0.349]
["bitfinex-derivatives","ETHF0:USTF0",1730164715245,0.34895,2580.6,2580.4,0.34896]
["bitfinex-derivatives","ETHF0:USTF0",1730164715447,2.0527,2580.7,2580.5,1.0373]
["bitfinex-derivatives","ETHF0:USTF0",1730164715853,2.0527,2580.7,2580.5,1.38625]
["bitfinex-derivatives","ETHF0:USTF0",1730164715854,1.108,2580.6,2580.5,1.38625]
["bitfinex-derivatives","ETHF0:USTF0",1730164716252,2.0527,2580.7,2580.6,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1730164716446,3.1607,2580.7,2580.6,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1730164717449,2.0527,2580.7,2580.6,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1730164717649,3.1607,2580.7,2580.6,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1730164718456,2.1356,2580.7,2580.6,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1730164718649,1.0276,2580.7,2580.6,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1730164718849,2.1356,2580.7,2580.6,1.33334]
["bitfinex-derivatives","ETHF0:USTF0",1730164719152,3.2078,2580.8,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730164719352,4.3158,2580.8,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730164719770,1.108,2580.8,2580.7,0.34893]
["bitfinex-derivatives","ETHF0:USTF0",1730164720466,3.02249599,2581.1,2581.0,0.34889]
["bitfinex-derivatives","ETHF0:USTF0",1730164720673,4.13049599,2581.1,2581.0,0.34889]
["bitfinex-derivatives","ETHF0:USTF0",1730164722270,4.13049599,2581.1,2580.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1730164722271,12.8998,2581.2,2580.8,2.045]
["bitfinex-derivatives","ETHF0:USTF0",1730164722476,9.692,2581.2,2581.1,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730164722774,10.8,2581.2,2581.1,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730164725373,10.8,2581.2,2580.8,5.2528]
["bitfinex-derivatives","ETHF0:USTF0",1730164725567,4.04679599,2581.1,2580.8,4.1999]
["bitfinex-derivatives","ETHF0:USTF0",1730164725771,4.39567599,2581.1,2581.0,0.34889]
["bitfinex-derivatives","ETHF0:USTF0",1730164726676,10.8,2581.2,2581.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730164726867,10.8,2581.2,2581.1,1.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730164727175,11.14886,2581.2,2581.1,1.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730164727378,10.8,2581.2,2581.1,1.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730164731675,1.048,2581.8,2581.1,11.13009599]
["bitfinex-derivatives","ETHF0:USTF0",1730164731878,1.095,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730164732276,1.095,2581.8,2581.7,45.02239]
["bitfinex-derivatives","ETHF0:USTF0",1730164732474,1.095,2582.1,2581.7,48.87457904]
["bitfinex-derivatives","ETHF0:USTF0",1730164732675,1.095,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164733070,5.09349599,2582.3,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164733071,1.095,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730164733274,2.071,2582.3,2582.2,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730164733468,3.166,2582.3,2582.2,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730164734074,2.143,2582.3,2582.2,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730164734274,2.143,2582.3,2581.8,1.9729]
["bitfinex-derivatives","ETHF0:USTF0",1730164734475,2.143,2582.3,2582.2,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730164740276,5.51421599,2582.3,2582.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730164740986,1.35503,2582.2,2582.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730164741183,1.0063,2582.2,2582.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730164743694,1.095,2582.3,2582.2,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730164745285,1.095,2582.3,2582.2,1.40243]
["bitfinex-derivatives","ETHF0:USTF0",1730164750290,1.095,2582.3,2581.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730164750583,3.37125599,2582.0,2581.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1730164750984,0.87055,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164751591,0.5218,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730164751995,0.6277,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730164752182,3.2078,2582.7,2582.0,6.89529599]
["bitfinex-derivatives","ETHF0:USTF0",1730164752183,3.2078,2582.7,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730164752388,4.3028,2582.7,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730164752888,4.3028,2582.7,2582.4,0.5161]
["bitfinex-derivatives","ETHF0:USTF0",1730164753082,4.3028,2582.7,2582.0,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730164753083,0.34869,2582.5,2582.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730164753481,0.539,2582.4,2582.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730164754884,3.2078,2582.7,2582.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730164755092,3.2078,2582.7,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730164755287,4.3028,2582.7,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730164756292,1.095,2582.7,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730164756487,0.5148,2582.8,2582.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730164756694,1.095,2582.7,2582.5,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730164756892,1.095,2582.7,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730164757193,1.095,2582.7,2582.6,41.14867]
["bitfinex-derivatives","ETHF0:USTF0",1730164757396,1.095,2582.7,2582.6,48.04316599]
["bitfinex-derivatives","ETHF0:USTF0",1730164758591,3.2078,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730164758794,0.5256,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730164758986,1.6206,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730164759196,1.96916,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730164759491,1.6206,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730164759684,1.96916,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730164760493,1.6206,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730164760895,2.2416,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730164761290,2.2416,2583.4,2583.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1730164761486,2.59017,2583.4,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730164761987,2.2416,2583.4,2583.1,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1730164762197,2.2416,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730164763695,1.6206,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730164764195,1.6206,2583.4,2583.1,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1730164764386,1.6206,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730164764799,1.6206,2583.4,2583.1,1.1659]
["bitfinex-derivatives","ETHF0:USTF0",1730164765003,1.6206,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730164766196,1.095,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730164766696,9.688,2584.0,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730164766899,9.688,2584.0,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730164766900,10.782,2584.0,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730164767099,11.13049,2584.0,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730164767299,10.782,2584.0,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730164767603,11.13049,2584.0,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730164767801,10.782,2584.0,2583.6,0.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730164768201,10.03649,2584.0,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730164768502,1.094,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730164768802,1.4425,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730164769098,1.094,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730164769307,0.34853,2583.7,2583.5,0.87154]
["bitfinex-derivatives","ETHF0:USTF0",1730164769598,1.51904,2583.6,2583.5,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1730164769801,1.1705,2583.6,2583.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164770104,0.34857,2583.4,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730164770291,0.34857,2583.4,2583.1,0.523]
["bitfinex-derivatives","ETHF0:USTF0",1730164770292,0.34859,2583.3,2583.1,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730164770491,1.094,2583.2,2583.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730164770700,1.6187,2583.2,2583.0,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1730164770902,0.6508,2583.1,2583.0,0.90931]
["bitfinex-derivatives","ETHF0:USTF0",1730164772200,0.34862,2583.0,2582.9,3.55642]
["bitfinex-derivatives","ETHF0:USTF0",1730164772398,0.6508,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164772604,1.094,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730164772800,0.6508,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730164773102,1.7448,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730164773498,1.7448,2583.4,2583.3,0.91678]
["bitfinex-derivatives","ETHF0:USTF0",1730164776005,1.094,2583.4,2583.3,0.91678]
["bitfinex-derivatives","ETHF0:USTF0",1730164779007,1.0876,2583.8,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730164779299,2.1816,2583.8,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730164779706,1.6333,2583.8,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730164779900,1.094,2583.8,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730164780099,1.094,2583.8,2583.7,0.83962]
["bitfinex-derivatives","ETHF0:USTF0",1730164780607,0.5117,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730164780907,1.6057,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730164781097,0.5117,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730164781293,1.6057,2584.2,2583.8,3.7053]
["bitfinex-derivatives","ETHF0:USTF0",1730164781505,1.6057,2584.2,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730164781702,1.6057,2584.2,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164781703,0.3485,2583.9,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164783799,0.34854,2583.6,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730164783995,1.50354,2583.6,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730164784195,1.155,2583.6,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730164784405,1.155,2583.6,2583.2,3.51999599]
["bitfinex-derivatives","ETHF0:USTF0",1730164784606,0.34856,2583.5,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730164784798,0.5268,2583.4,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730164784995,1.0679,2583.4,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730164785406,0.34861,2583.1,2583.0,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730164785713,0.3486,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730164786595,0.5296,2583.3,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164786805,0.3486,2583.2,2583.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730164787008,0.5296,2583.3,2583.0,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730164787009,0.34861,2583.1,2583.0,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730164787312,0.3486,2583.2,2583.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730164787510,0.5296,2583.3,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730164787810,0.3486,2583.2,2583.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730164788213,1.6846,2583.3,2582.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730164788412,2.03319,2583.3,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730164788807,5.90439,2583.3,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730164789911,5.90439,2583.3,2582.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730164790109,2.03319,2583.3,2583.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730164790308,0.34859,2583.2,2583.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730164790712,2.03319,2583.3,2583.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730164791011,0.34861,2583.1,2582.9,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164791512,0.5051,2583.0,2582.9,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164792203,1.6846,2583.3,2582.8,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164792204,2.03319,2583.3,2582.8,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164792516,1.6846,2583.3,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730164793310,1.6846,2583.3,2583.2,7.24228599]
["bitfinex-derivatives","ETHF0:USTF0",1730164793311,1.155,2583.3,2583.2,7.24228599]
["bitfinex-derivatives","ETHF0:USTF0",1730164793511,1.155,2583.3,2583.2,7.74428599]
["bitfinex-derivatives","ETHF0:USTF0",1730164794209,1.155,2583.3,2583.2,48.54428599]
["bitfinex-derivatives","ETHF0:USTF0",1730164794406,1.155,2583.3,2583.2,51.75208599]
["bitfinex-derivatives","ETHF0:USTF0",1730164801115,1.155,2583.3,2583.2,45.52179]
["bitfinex-derivatives","ETHF0:USTF0",1730164801302,1.155,2583.3,2583.2,4.72179]
["bitfinex-derivatives","ETHF0:USTF0",1730164801502,1.155,2583.3,2583.2,0.85059]
["bitfinex-derivatives","ETHF0:USTF0",1730164801903,1.155,2583.3,2583.2,4.72179]
["bitfinex-derivatives","ETHF0:USTF0",1730164802307,1.155,2583.3,2583.2,11.07320529]
["bitfinex-derivatives","ETHF0:USTF0",1730164802512,1.155,2583.3,2583.2,10.95208599]
["bitfinex-derivatives","ETHF0:USTF0",1730164802810,1.155,2583.3,2583.2,51.87320358]
["bitfinex-derivatives","ETHF0:USTF0",1730164805216,1.155,2583.3,2583.2,48.85070759]
["bitfinex-derivatives","ETHF0:USTF0",1730164805407,1.155,2583.3,2583.1,0.509]
["bitfinex-derivatives","ETHF0:USTF0",1730164805604,1.81349,2583.2,2583.1,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730164805824,1.4649,2583.2,2582.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164806012,0.34864,2582.9,2582.8,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730164806609,0.34861,2583.1,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164806818,0.34861,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164807005,0.34864,2582.9,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164807211,0.34864,2582.9,2582.8,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730164807609,1.4649,2583.2,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164807919,0.34864,2582.9,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730164808111,0.34864,2582.9,2582.8,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730164808308,1.4649,2583.2,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164808610,0.06001017,2583.1,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164808809,0.34864,2582.9,2582.8,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730164809213,0.34864,2582.9,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164809214,0.34863,2583.0,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730164809413,0.34863,2583.0,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164809414,0.34861,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164809808,4.21981,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164810213,0.34863,2583.0,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730164810413,0.34861,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164810717,0.40861866,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164810919,4.21981,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164811221,0.34863,2582.9,2582.8,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730164811418,0.34862,2583.0,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730164811616,0.34862,2583.1,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730164811817,0.34863,2583.0,2582.8,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730164812215,0.34864,2582.9,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730164812423,0.34864,2582.9,2582.5,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1730164812424,0.34863,2582.9,2582.8,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730164812821,3.97899599,2583.2,2582.5,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1730164813126,0.34865,2582.8,2582.7,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730164813327,3.97899599,2583.2,2582.5,4.2901]
["bitfinex-derivatives","ETHF0:USTF0",1730164813523,3.97899599,2583.2,2582.8,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730164813524,3.56219599,2583.2,2582.8,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730164813720,0.34861,2583.1,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730164814017,0.34864,2582.9,2582.8,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730164814621,0.34864,2582.9,2582.5,7.31259599]
["bitfinex-derivatives","ETHF0:USTF0",1730164814622,0.5397,2583.2,2582.5,7.31259599]
["bitfinex-derivatives","ETHF0:USTF0",1730164814816,0.5397,2583.2,2582.9,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164814817,0.34861,2583.1,2582.9,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164815217,0.34864,2582.9,2582.7,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730164815417,0.34865,2582.8,2582.7,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730164815723,0.34864,2582.9,2582.8,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730164816618,0.34862,2583.0,2582.9,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164816923,0.8883,2583.2,2583.0,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730164817221,0.8883,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730164817624,1.139,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730164817821,3.55638,2583.3,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730164818027,4.3468,2583.3,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730164818329,1.139,2583.3,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730164818930,1.139,2583.3,2583.2,41.14859]
["bitfinex-derivatives","ETHF0:USTF0",1730164824327,0.34867,2582.7,2582.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164824527,0.34867,2582.6,2582.5,0.34868]
["bitfinex-derivatives","ETHF0:USTF0",1730164824829,0.34867,2582.6,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164825029,0.4382,2582.5,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164825223,0.4382,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730164825420,3.2078,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164825622,0.98325076,2583.3,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730164825623,1.139,2583.3,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730164825819,0.8668,2583.7,2583.1,7.76989599]
["bitfinex-derivatives","ETHF0:USTF0",1730164825820,0.4382,2583.6,2583.1,7.76989599]
["bitfinex-derivatives","ETHF0:USTF0",1730164826025,0.4382,2583.6,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730164826224,1.5772,2583.6,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730164828828,9.685,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730164829123,1.5537,2584.0,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730164829323,0.4147,2584.0,2583.9,0.7921]
["bitfinex-derivatives","ETHF0:USTF0",1730164832036,3.2078,2584.9,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730164832229,1.5803,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730164832427,1.139,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730164832629,3.6296,2584.9,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730164832831,1.139,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730164833135,1.19896103,2584.8,2584.3,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164833327,1.19896103,2584.8,2584.4,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730164833328,0.40836103,2584.7,2584.4,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730164833531,1.19896408,2584.6,2584.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730164833724,1.139,2584.6,2584.3,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730164834126,0.05996482,2584.5,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164834332,3.26776482,2584.5,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164834530,0.05996482,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730164834729,3.2078,2584.5,2584.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164834730,3.2078,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730164834932,3.26776923,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730164835334,1.139,2584.6,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730164835530,1.139,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730164836231,1.1989629,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730164837240,1.1989629,2584.6,2584.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730164837241,0.34842,2584.5,2584.3,0.79084]
["bitfinex-derivatives","ETHF0:USTF0",1730164837432,1.139,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730164837634,1.19896306,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730164837833,1.139,2584.6,2584.3,3.46489599]
["bitfinex-derivatives","ETHF0:USTF0",1730164838034,1.48741,2584.6,2584.4,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730164838341,1.139,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730164841129,0.3484,2584.7,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730164841332,1.133,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730164844039,3.6468,2584.8,2584.5,6.89129599]
["bitfinex-derivatives","ETHF0:USTF0",1730164844040,0.439,2584.8,2584.5,6.89129599]
["bitfinex-derivatives","ETHF0:USTF0",1730164844244,1.133,2585.0,2584.7,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164844445,1.133,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730164846042,3.2078,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730164846440,0.4276,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730164846840,1.5606,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730164847544,1.133,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730164848848,1.133,2585.2,2585.1,41.14834]
["bitfinex-derivatives","ETHF0:USTF0",1730164849145,1.48132,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164850543,1.133,2585.2,2585.1,41.14834]
["bitfinex-derivatives","ETHF0:USTF0",1730164850936,1.48132,2585.2,2585.1,41.14834]
["bitfinex-derivatives","ETHF0:USTF0",1730164851142,1.48132,2585.2,2585.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164851337,1.48132,2585.2,2585.0,6.57863599]
["bitfinex-derivatives","ETHF0:USTF0",1730164851539,0.4275,2585.1,2585.0,6.57863599]
["bitfinex-derivatives","ETHF0:USTF0",1730164851933,0.4275,2585.1,2585.0,51.24663599]
["bitfinex-derivatives","ETHF0:USTF0",1730164852738,0.77584,2585.1,2585.0,3.55614]
["bitfinex-derivatives","ETHF0:USTF0",1730164853848,0.4275,2585.1,2585.0,3.55614]
["bitfinex-derivatives","ETHF0:USTF0",1730164854247,0.4275,2585.1,2584.9,41.2506]
["bitfinex-derivatives","ETHF0:USTF0",1730164854443,0.34835,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730164854749,0.4275,2585.1,2584.8,3.46179599]
["bitfinex-derivatives","ETHF0:USTF0",1730164854950,0.4275,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730164856245,0.4275,2585.1,2585.0,3.37084599]
["bitfinex-derivatives","ETHF0:USTF0",1730164856646,1.133,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730164856853,1.5463,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730164858747,1.5463,2585.2,2585.0,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164859139,1.89463,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730164860653,1.5463,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730164860846,1.5463,2585.2,2585.1,0.76434]
["bitfinex-derivatives","ETHF0:USTF0",1730164861246,1.5463,2585.2,2585.1,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1730164861749,1.133,2585.2,2585.1,3.97214]
["bitfinex-derivatives","ETHF0:USTF0",1730164862142,0.4082,2585.4,2585.3,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730164862342,3.2078,2585.5,2585.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730164862545,1.133,2585.6,2585.3,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164862546,4.3408,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730164862755,4.68904,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730164863245,4.68905,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730164863453,3.2078,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730164863650,3.55604,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730164865346,3.2078,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730164865753,3.55604,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730164865950,3.2078,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730164866942,3.2078,2585.8,2585.7,3.37074599]
["bitfinex-derivatives","ETHF0:USTF0",1730164868554,3.2078,2585.8,2585.2,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730164868555,0.3483,2585.4,2585.2,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730164868860,0.87064,2585.7,2585.1,3.37082599]
["bitfinex-derivatives","ETHF0:USTF0",1730164868861,0.34832,2585.2,2585.1,3.37082599]
["bitfinex-derivatives","ETHF0:USTF0",1730164869252,0.4301,2585.3,2585.1,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164869560,0.4301,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730164870051,0.77841,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730164870563,0.4301,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730164871053,0.77841,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730164871256,0.4301,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730164871759,0.77841,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730164873650,0.4301,2585.3,2585.1,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164873860,0.34834,2585.2,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730164874051,0.78244,2585.2,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730164874958,0.4341,2585.2,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730164875155,0.4341,2585.2,2585.1,3.37082599]
["bitfinex-derivatives","ETHF0:USTF0",1730164875359,0.4341,2585.2,2585.1,3.4918621]
["bitfinex-derivatives","ETHF0:USTF0",1730164875559,0.4341,2585.2,2585.1,3.37082599]
["bitfinex-derivatives","ETHF0:USTF0",1730164875858,0.4341,2585.2,2585.1,3.49186016]
["bitfinex-derivatives","ETHF0:USTF0",1730164876254,0.78242,2585.2,2585.1,3.37082599]
["bitfinex-derivatives","ETHF0:USTF0",1730164876961,0.4301,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730164877256,0.87047,2586.3,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730164877561,0.417,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730164878357,0.417,2585.8,2585.7,41.14825]
["bitfinex-derivatives","ETHF0:USTF0",1730164878558,0.76537,2586.4,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730164878756,1.095,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730164879062,1.095,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730164879854,1.095,2586.4,2586.1,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164880049,0.34815,2586.5,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730164880253,1.095,2586.5,2586.1,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164880457,1.095,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730164880458,0.34817,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730164880762,1.095,2586.4,2586.1,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730164880950,1.095,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730164882456,1.44316,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730164882662,1.095,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730164883359,1.44316,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730164883758,1.095,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730164884158,1.44316,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730164884356,1.095,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730164885055,1.095,2586.4,2586.1,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164885261,1.095,2586.4,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730164885461,1.44317,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730164885969,1.095,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730164886158,1.095,2586.4,2586.1,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164886159,0.34818,2586.3,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730164886461,1.44317,2586.4,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730164886657,4.0394,2586.6,2586.1,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164886969,1.44315,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730164887663,0.34817,2586.3,2586.2,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1730164887868,1.095,2586.5,2586.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730164888165,0.34817,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730164888859,1.095,2586.5,2586.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730164889058,1.095,2586.5,2586.2,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1730164889264,0.34817,2586.4,2586.2,0.75618]
["bitfinex-derivatives","ETHF0:USTF0",1730164889460,0.34817,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730164889857,1.095,2586.5,2586.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730164890061,0.34816,2586.4,2586.2,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730164890258,0.34816,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730164890561,1.095,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164890562,0.3482,2586.2,2586.0,3.55601]
["bitfinex-derivatives","ETHF0:USTF0",1730164890762,1.095,2586.5,2586.0,3.55601]
["bitfinex-derivatives","ETHF0:USTF0",1730164890958,0.4354,2586.1,2586.0,3.55601]
["bitfinex-derivatives","ETHF0:USTF0",1730164891562,0.4354,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730164895074,1.095,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730164895262,1.15491661,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730164896172,0.34816,2586.4,2586.3,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730164896469,0.49601661,2586.4,2586.3,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730164897963,0.49601528,2586.4,2586.3,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730164898570,0.49601251,2586.4,2586.3,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730164899465,0.84417251,2586.4,2586.3,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730164899770,0.49601438,2586.4,2586.3,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730164900763,0.4361,2586.4,2586.3,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730164901569,0.78426,2586.4,2586.3,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730164902467,0.4361,2586.4,2586.3,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730164903970,0.4361,2586.4,2586.1,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730164903971,0.3482,2586.2,2586.1,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730164904366,0.4361,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164904876,0.3482,2586.2,2586.1,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730164905076,0.34818,2586.3,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730164905267,0.78426,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730164905466,0.4361,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730164906364,0.78426,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730164907571,0.34819,2586.3,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730164909177,0.78427,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730164910271,0.4361,2586.4,2586.0,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730164910675,0.34818,2586.3,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730164911573,1.095,2586.5,2586.0,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730164911776,1.51589737,3888.8,2586.4,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164911777,0.34811,2586.8,2586.4,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164911970,1.4421,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730164912173,0.34812,2586.8,2586.7,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730164912572,0.34812,2586.8,2586.7,41.14811]
["bitfinex-derivatives","ETHF0:USTF0",1730164912779,0.34812,2586.8,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164912983,1.44212,2586.8,2586.7,41.14812]
["bitfinex-derivatives","ETHF0:USTF0",1730164914183,1.094,2586.8,2586.7,41.14812]
["bitfinex-derivatives","ETHF0:USTF0",1730164914784,0.3481,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730164914785,1.4421,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730164915083,1.094,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730164915781,0.34811,2586.8,2586.7,44.17060599]
["bitfinex-derivatives","ETHF0:USTF0",1730164915982,1.4421,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730164916480,1.094,2586.9,2586.7,43.82249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164916785,1.4421,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730164917275,1.4421,2586.9,2586.7,43.82249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164917276,0.34811,2586.8,2586.7,44.17060599]
["bitfinex-derivatives","ETHF0:USTF0",1730164917790,1.4421,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730164918485,0.34811,2586.8,2586.7,3.37060599]
["bitfinex-derivatives","ETHF0:USTF0",1730164918686,1.4421,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730164918987,1.094,2586.9,2586.7,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164919176,1.4421,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730164919983,1.4421,2586.9,2586.7,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164919984,0.34811,2586.8,2586.7,3.37060599]
["bitfinex-derivatives","ETHF0:USTF0",1730164920387,1.094,2586.9,2586.7,43.82249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164920688,1.20189,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730164920880,2.29589,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730164921186,5.8134,2587.0,2586.7,43.82249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164921384,2.29589,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730164921888,1.5191,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730164922296,1.86718,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730164922991,0.77318,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730164923580,0.4251,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730164923785,0.4849995,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730164924290,0.8330795,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730164924682,0.77318,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730164925085,0.83307862,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730164925288,0.83307862,2587.0,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730164925289,0.3481,2586.9,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730164925594,0.3481,2586.9,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730164925595,0.3482,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730164925786,0.87027,2586.8,2586.0,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730164925787,1.96439,2586.5,2586.0,6.23029599]
["bitfinex-derivatives","ETHF0:USTF0",1730164925994,0.7913,2586.1,2586.0,6.57850599]
["bitfinex-derivatives","ETHF0:USTF0",1730164926494,0.50301998,2586.1,2586.0,6.57850599]
["bitfinex-derivatives","ETHF0:USTF0",1730164926693,0.4431,2586.1,2586.0,6.57850599]
["bitfinex-derivatives","ETHF0:USTF0",1730164927491,0.50301824,2586.1,2586.0,6.57850599]
["bitfinex-derivatives","ETHF0:USTF0",1730164927998,0.50301824,2586.1,2586.0,3.37070599]
["bitfinex-derivatives","ETHF0:USTF0",1730164928201,0.85121824,2586.1,2586.0,3.37070599]
["bitfinex-derivatives","ETHF0:USTF0",1730164928398,0.50301824,2586.1,2586.0,3.37070599]
["bitfinex-derivatives","ETHF0:USTF0",1730164928594,0.85122173,2586.1,2586.0,3.37070599]
["bitfinex-derivatives","ETHF0:USTF0",1730164929091,0.50302173,2586.1,2586.0,3.37070599]
["bitfinex-derivatives","ETHF0:USTF0",1730164929688,0.85122173,2586.1,2586.0,3.37070599]
["bitfinex-derivatives","ETHF0:USTF0",1730164930100,0.50302173,2586.1,2585.8,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164930305,0.34823,2585.9,2585.8,3.37072599]
["bitfinex-derivatives","ETHF0:USTF0",1730164930605,0.34824,2585.8,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164930906,0.34824,2585.8,2585.2,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164930907,0.8505,2585.8,2585.2,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164931100,0.8505,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730164931101,0.76555,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730164931403,0.34826,2585.7,2585.5,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730164931602,0.34826,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730164931899,0.76555,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730164932303,0.4173,2585.8,2585.4,3.02249599]
["bitfinex-derivatives","ETHF0:USTF0",1730164932497,0.34827,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730164932699,0.34827,2585.6,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164932700,0.3483,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164934908,0.3483,2585.4,2585.3,41.14831]
["bitfinex-derivatives","ETHF0:USTF0",1730164935405,0.34829,2585.5,2585.3,41.14831]
["bitfinex-derivatives","ETHF0:USTF0",1730164935606,0.34828,2585.6,2585.4,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730164935808,0.34828,2585.5,2585.4,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730164936307,3.2078,2585.7,2585.4,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730164936509,0.34829,2585.5,2585.3,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1730164936702,3.2078,2585.7,2585.3,41.1483]
["bitfinex-derivatives","ETHF0:USTF0",1730164937006,3.2078,2585.7,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164937007,0.3483,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164937605,1.4413,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164938204,1.093,2585.4,2585.3,41.14831]
["bitfinex-derivatives","ETHF0:USTF0",1730164938805,1.093,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164939000,1.4413,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164939409,1.093,2585.4,2585.3,41.14831]
["bitfinex-derivatives","ETHF0:USTF0",1730164939908,1.4413,2585.4,2585.3,41.14831]
["bitfinex-derivatives","ETHF0:USTF0",1730164940110,1.4413,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164941009,5.3093,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164941414,8.5171,2585.4,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164941922,0.34834,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730164942317,0.34834,2585.1,2585.0,41.14835]
["bitfinex-derivatives","ETHF0:USTF0",1730164942615,0.34833,2585.2,2585.0,41.14834]
["bitfinex-derivatives","ETHF0:USTF0",1730164943411,0.4145,2585.3,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164943613,4.3008,2585.4,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164943614,1.093,2585.4,2585.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730164943812,1.093,2585.4,2585.2,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730164944115,1.4413,2585.4,2585.2,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730164944510,1.093,2585.4,2585.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730164944710,0.34832,2585.2,2585.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1730164945118,0.78172,2585.3,2585.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1730164945808,0.78172,2585.3,2585.1,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730164946016,0.78172,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730164946716,0.34832,2585.2,2585.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1730164946913,0.4334,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730164947216,0.4334,2585.3,2585.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1730164947217,0.34832,2585.2,2585.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1730164947511,0.4334,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730164948312,0.78171,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730164950714,0.34832,2585.2,2585.1,0.79273]
["bitfinex-derivatives","ETHF0:USTF0",1730164951714,0.78171,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730164952023,0.4334,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730164952522,1.093,2585.3,2585.2,1.7425372]
["bitfinex-derivatives","ETHF0:USTF0",1730164954426,1.093,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730164955529,1.093,2585.3,2585.2,4.21632]
["bitfinex-derivatives","ETHF0:USTF0",1730164955823,1.093,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730164956131,1.093,2585.3,2585.2,4.21632]
["bitfinex-derivatives","ETHF0:USTF0",1730164958025,0.4103,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730164958213,1.5033,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730164959021,1.85157,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730164959423,0.75857,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730164959728,1.85157,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730164963118,0.427,2585.9,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730164963323,1.092,2585.8,2585.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1730164963728,1.092,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730164964624,1.21653,2585.9,2585.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1730164964932,1.21653,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730164965122,2.30853,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730164966126,1.9603,2585.9,2585.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1730164966333,2.30854,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730164967533,0.34826,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730164967724,0.34826,2585.7,2585.5,1.2973]
["bitfinex-derivatives","ETHF0:USTF0",1730164967725,2.30853,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730164969326,0.4413,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730164969535,1.5333,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730164970034,1.092,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730164970236,3.6185,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730164970433,5.05869,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730164970735,1.5027,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730164970931,0.4107,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730164971232,3.55594,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730164971533,4.64794,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730164972123,3.2078,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730164972325,1.9659,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730164972527,1.5296,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730164972726,0.4376,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730164976435,0.4376,2586.7,2586.6,1.74178496]
["bitfinex-derivatives","ETHF0:USTF0",1730164979930,0.4376,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730164980142,0.4376,2586.7,2586.6,1.74178496]
["bitfinex-derivatives","ETHF0:USTF0",1730164980143,0.78572,2586.7,2586.6,1.74178496]
["bitfinex-derivatives","ETHF0:USTF0",1730164980342,1.19492,2586.7,2586.6,1.74178496]
["bitfinex-derivatives","ETHF0:USTF0",1730164980844,0.8468,2586.7,2586.6,1.74178496]
["bitfinex-derivatives","ETHF0:USTF0",1730164981937,0.4376,2586.7,2586.6,1.74178496]
["bitfinex-derivatives","ETHF0:USTF0",1730164983939,0.78572,2586.7,2586.6,1.39365496]
["bitfinex-derivatives","ETHF0:USTF0",1730164984143,1.21602,2586.7,2586.6,1.39365496]
["bitfinex-derivatives","ETHF0:USTF0",1730164984442,1.21602,2586.7,2586.6,1.74178496]
["bitfinex-derivatives","ETHF0:USTF0",1730164984950,0.4376,2586.7,2586.6,1.74178496]
["bitfinex-derivatives","ETHF0:USTF0",1730164985341,1.092,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730164985546,1.092,2586.8,2586.7,1.74177496]
["bitfinex-derivatives","ETHF0:USTF0",1730164985853,1.092,2586.8,2586.7,1.39365496]
["bitfinex-derivatives","ETHF0:USTF0",1730164986054,1.092,2586.8,2586.7,1.74177496]
["bitfinex-derivatives","ETHF0:USTF0",1730164986055,1.44011,2586.8,2586.7,1.74177496]
["bitfinex-derivatives","ETHF0:USTF0",1730164986344,1.44011,2586.8,2586.7,1.39365496]
["bitfinex-derivatives","ETHF0:USTF0",1730164986745,1.44011,2586.8,2586.7,1.74177496]
["bitfinex-derivatives","ETHF0:USTF0",1730164987552,0.34811,2586.8,2586.7,1.74177496]
["bitfinex-derivatives","ETHF0:USTF0",1730164987750,0.34814,2586.6,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730164987943,0.34814,2586.6,2586.5,1.74179496]
["bitfinex-derivatives","ETHF0:USTF0",1730164988754,0.34814,2586.6,2586.5,1.39365496]
["bitfinex-derivatives","ETHF0:USTF0",1730164989145,4.17931496,2586.9,2586.3,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730164989146,1.39365496,2586.7,2586.3,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730164989349,1.39365496,2586.7,2586.1,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730164989350,0.34819,2586.2,2586.1,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730164989545,1.80595496,2586.5,2586.1,1.39365496]
["bitfinex-derivatives","ETHF0:USTF0",1730164989755,0.78908,2586.3,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730164989952,1.88008,2586.3,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730164990457,1.88008,2586.3,2586.2,1.74183496]
["bitfinex-derivatives","ETHF0:USTF0",1730164990661,1.88008,2586.3,2586.2,1.39365496]
["bitfinex-derivatives","ETHF0:USTF0",1730164991251,1.88008,2586.3,2586.2,1.74184496]
["bitfinex-derivatives","ETHF0:USTF0",1730164992554,1.5319,2586.3,2586.2,1.74184496]
["bitfinex-derivatives","ETHF0:USTF0",1730164993659,0.4409,2586.3,2586.2,1.74184496]
["bitfinex-derivatives","ETHF0:USTF0",1730164993869,1.089,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730164994059,1.089,2586.8,2586.7,3.13542992]
["bitfinex-derivatives","ETHF0:USTF0",1730164994363,1.089,2586.8,2586.7,42.54177496]
["bitfinex-derivatives","ETHF0:USTF0",1730164994756,1.18739,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730164994959,2.27639,2587.0,2586.9,1.74174496]
["bitfinex-derivatives","ETHF0:USTF0",1730164995162,2.27639,2587.0,2586.9,1.39365496]
["bitfinex-derivatives","ETHF0:USTF0",1730164995460,0.34809,2586.9,2586.8,1.74175496]
["bitfinex-derivatives","ETHF0:USTF0",1730164995965,1.43709,2586.9,2586.8,1.74175496]
["bitfinex-derivatives","ETHF0:USTF0",1730164996363,1.089,2586.9,2586.7,42.19365496]
["bitfinex-derivatives","ETHF0:USTF0",1730164996556,0.447,2586.8,2586.4,3.55595]
["bitfinex-derivatives","ETHF0:USTF0",1730164996867,0.34814,2586.6,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730164997067,0.34814,2586.6,2586.5,41.14814]
["bitfinex-derivatives","ETHF0:USTF0",1730164997760,0.447,2586.8,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730164997761,0.34813,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730164997958,0.34813,2586.6,2586.5,41.14814]
["bitfinex-derivatives","ETHF0:USTF0",1730164998153,0.76633,2586.6,2586.5,41.14814]
["bitfinex-derivatives","ETHF0:USTF0",1730164999262,0.4182,2586.6,2586.3,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730164999466,0.34816,2586.4,2586.3,0.76616]
["bitfinex-derivatives","ETHF0:USTF0",1730164999665,1.84275,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165000463,1.84275,2586.5,2586.3,41.218]
["bitfinex-derivatives","ETHF0:USTF0",1730165000464,0.34816,2586.4,2586.3,41.56616]
["bitfinex-derivatives","ETHF0:USTF0",1730165000966,1.4946,2586.5,2586.3,41.218]
["bitfinex-derivatives","ETHF0:USTF0",1730165001160,0.34816,2586.4,2586.3,41.14817]
["bitfinex-derivatives","ETHF0:USTF0",1730165001562,1.84275,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165002260,0.34816,2586.4,2586.3,41.14817]
["bitfinex-derivatives","ETHF0:USTF0",1730165002459,1.84276,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165006067,0.34816,2586.4,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165006364,0.34817,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165006764,4.21457,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165007272,0.34817,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165008172,0.34817,2586.4,2586.3,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165008764,4.21457,2586.4,2586.3,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165009165,0.34817,2586.3,2586.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730165009360,0.34817,2586.4,2586.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730165009565,0.34817,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165010062,0.34817,2586.3,2586.2,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1730165010266,0.34817,2586.3,2586.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730165010574,0.34817,2586.3,2586.2,0.77929]
["bitfinex-derivatives","ETHF0:USTF0",1730165013169,0.34817,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165014367,1.43717,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165015161,1.43717,2586.3,2586.2,0.46918093]
["bitfinex-derivatives","ETHF0:USTF0",1730165015367,1.43717,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165016272,1.43717,2586.3,2586.2,0.46918201]
["bitfinex-derivatives","ETHF0:USTF0",1730165016668,1.43717,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165018576,1.089,2586.3,2586.2,1.74209149]
["bitfinex-derivatives","ETHF0:USTF0",1730165018875,1.43717,2586.3,2586.2,1.74209149]
["bitfinex-derivatives","ETHF0:USTF0",1730165019262,1.79950149,2586.5,2586.2,1.39390149]
["bitfinex-derivatives","ETHF0:USTF0",1730165019467,1.43716,2586.4,2586.3,2.17896149]
["bitfinex-derivatives","ETHF0:USTF0",1730165019663,1.089,2586.4,2586.3,2.17896149]
["bitfinex-derivatives","ETHF0:USTF0",1730165019867,1.089,2586.4,2586.3,42.97896149]
["bitfinex-derivatives","ETHF0:USTF0",1730165020768,1.43716,2586.4,2586.3,42.97896149]
["bitfinex-derivatives","ETHF0:USTF0",1730165020966,1.089,2586.4,2586.3,42.97896149]
["bitfinex-derivatives","ETHF0:USTF0",1730165021364,1.43716,2586.4,2586.3,42.97896149]
["bitfinex-derivatives","ETHF0:USTF0",1730165021575,1.089,2586.4,2586.3,42.97896149]
["bitfinex-derivatives","ETHF0:USTF0",1730165022180,1.089,2586.4,2586.3,42.63080149]
["bitfinex-derivatives","ETHF0:USTF0",1730165022474,1.089,2586.4,2586.3,42.97897149]
["bitfinex-derivatives","ETHF0:USTF0",1730165024585,1.089,2586.4,2586.3,43.17253708]
["bitfinex-derivatives","ETHF0:USTF0",1730165024881,0.34814,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165025077,1.087,2586.6,2586.5,0.46912849]
["bitfinex-derivatives","ETHF0:USTF0",1730165025272,1.087,2586.6,2586.5,1.86302998]
["bitfinex-derivatives","ETHF0:USTF0",1730165025974,2.19143149,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165025975,0.4494,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165026280,1.087,2587.4,2587.3,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730165026479,1.087,2587.4,2587.3,1.74194149]
["bitfinex-derivatives","ETHF0:USTF0",1730165027275,1.74192149,2587.5,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730165027481,0.34803,2587.4,2587.3,1.74193149]
["bitfinex-derivatives","ETHF0:USTF0",1730165027683,2.82892149,2587.5,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730165028085,2.48090149,2587.5,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730165028482,0.4441,2587.6,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730165029089,0.4441,2587.6,2587.5,0.79041]
["bitfinex-derivatives","ETHF0:USTF0",1730165030890,0.4441,2587.6,2587.5,3.99821]
["bitfinex-derivatives","ETHF0:USTF0",1730165031274,1.087,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730165032686,0.78616,2587.9,2587.7,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730165032882,1.086,2587.8,2587.7,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730165035782,0.4382,2587.9,2587.6,44.22951957]
["bitfinex-derivatives","ETHF0:USTF0",1730165036088,0.4382,2587.9,2587.8,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730165036687,1.5242,2587.9,2587.8,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730165038983,1.5242,2587.9,2587.6,41.2113]
["bitfinex-derivatives","ETHF0:USTF0",1730165039189,0.05987442,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165039390,0.34803,2587.4,2587.3,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730165039895,0.4367,2587.8,2587.3,3.01821957]
["bitfinex-derivatives","ETHF0:USTF0",1730165040091,0.05988298,2587.7,2587.3,6.22601957]
["bitfinex-derivatives","ETHF0:USTF0",1730165040297,4.732,2587.9,2587.8,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730165040483,4.79187769,2587.9,2587.8,3.36618957]
["bitfinex-derivatives","ETHF0:USTF0",1730165040687,4.732,2587.9,2587.8,3.36618957]
["bitfinex-derivatives","ETHF0:USTF0",1730165041090,1.5242,2587.9,2587.8,44.16618957]
["bitfinex-derivatives","ETHF0:USTF0",1730165042389,0.4193,2588.0,2587.9,0.34796]
["bitfinex-derivatives","ETHF0:USTF0",1730165042390,1.086,2588.0,2587.9,0.34796]
["bitfinex-derivatives","ETHF0:USTF0",1730165042982,0.34794,2588.1,2588.0,0.34793]
["bitfinex-derivatives","ETHF0:USTF0",1730165042983,1.086,2588.1,2588.0,0.34793]
["bitfinex-derivatives","ETHF0:USTF0",1730165043292,1.086,2588.1,2588.0,3.36614957]
["bitfinex-derivatives","ETHF0:USTF0",1730165043799,0.76111,2588.3,2588.0,3.36614957]
["bitfinex-derivatives","ETHF0:USTF0",1730165043800,0.4132,2588.3,2588.0,6.88221957]
["bitfinex-derivatives","ETHF0:USTF0",1730165043989,0.4132,2588.3,2588.2,3.36613957]
["bitfinex-derivatives","ETHF0:USTF0",1730165045402,0.86952,2589.1,2588.2,3.36613957]
["bitfinex-derivatives","ETHF0:USTF0",1730165045403,3.2078,2588.8,2588.7,0.34785]
["bitfinex-derivatives","ETHF0:USTF0",1730165045597,0.86939,2589.5,2588.9,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1730165045598,1.9512,2589.0,2588.9,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1730165045797,1.9512,2589.0,2588.8,3.01821957]
["bitfinex-derivatives","ETHF0:USTF0",1730165045798,0.34782,2588.9,2588.8,3.36604957]
["bitfinex-derivatives","ETHF0:USTF0",1730165046092,0.8652,2589.0,2588.8,3.36604957]
["bitfinex-derivatives","ETHF0:USTF0",1730165046093,0.8652,2589.0,2588.8,47.68061957]
["bitfinex-derivatives","ETHF0:USTF0",1730165046297,0.8652,2589.0,2588.9,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1730165047198,0.8652,2589.0,2588.8,44.16604957]
["bitfinex-derivatives","ETHF0:USTF0",1730165047199,1.21302,2589.0,2588.8,44.16604957]
["bitfinex-derivatives","ETHF0:USTF0",1730165047400,1.21302,2589.0,2588.9,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1730165047697,0.434,2589.0,2588.9,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1730165048093,3.2078,2589.7,2588.9,10.08841957]
["bitfinex-derivatives","ETHF0:USTF0",1730165048401,0.4153,2589.8,2589.7,0.34772]
["bitfinex-derivatives","ETHF0:USTF0",1730165048591,0.4153,2589.8,2589.7,3.36593957]
["bitfinex-derivatives","ETHF0:USTF0",1730165048791,1.5358,2590.2,2589.7,3.44441957]
["bitfinex-derivatives","ETHF0:USTF0",1730165049001,0.54768,2590.0,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165049194,0.2,2590.0,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165049397,0.2,2590.0,2589.9,3.36590957]
["bitfinex-derivatives","ETHF0:USTF0",1730165049697,3.2078,2590.6,2589.9,10.08681957]
["bitfinex-derivatives","ETHF0:USTF0",1730165049899,0.34761,2590.5,2590.2,3.36585957]
["bitfinex-derivatives","ETHF0:USTF0",1730165050093,3.5554,2590.6,2590.2,3.01821957]
["bitfinex-derivatives","ETHF0:USTF0",1730165050397,3.2078,2590.6,2590.2,3.01821957]
["bitfinex-derivatives","ETHF0:USTF0",1730165050588,3.5554,2590.6,2590.3,0.34763]
["bitfinex-derivatives","ETHF0:USTF0",1730165050796,3.2078,2590.6,2590.3,0.34763]
["bitfinex-derivatives","ETHF0:USTF0",1730165050998,3.2078,2590.6,2590.4,0.34762]
["bitfinex-derivatives","ETHF0:USTF0",1730165051192,3.2078,2590.6,2590.4,3.01821957]
["bitfinex-derivatives","ETHF0:USTF0",1730165051497,3.2078,2590.6,2590.5,0.34761]
["bitfinex-derivatives","ETHF0:USTF0",1730165051693,3.2078,2590.9,2590.6,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1730165051898,3.55537,2590.9,2590.6,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1730165052102,3.2078,2590.9,2590.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165052292,3.2078,2590.9,2590.7,41.14758]
["bitfinex-derivatives","ETHF0:USTF0",1730165052498,3.2078,2590.9,2590.7,44.16579957]
["bitfinex-derivatives","ETHF0:USTF0",1730165052695,3.2078,2590.9,2590.8,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1730165053001,0.8343,2591.0,2590.7,43.81821957]
["bitfinex-derivatives","ETHF0:USTF0",1730165053193,0.8343,2591.0,2590.9,3.36577957]
["bitfinex-derivatives","ETHF0:USTF0",1730165053389,0.8343,2591.0,2590.9,3.01821957]
["bitfinex-derivatives","ETHF0:USTF0",1730165053595,1.18184,2591.0,2590.9,3.01821957]
["bitfinex-derivatives","ETHF0:USTF0",1730165054096,1.18184,2591.0,2590.7,44.35538]
["bitfinex-derivatives","ETHF0:USTF0",1730165054097,1.18184,2591.0,2590.7,47.37359957]
["bitfinex-derivatives","ETHF0:USTF0",1730165054292,1.18184,2591.0,2590.8,0.34756]
["bitfinex-derivatives","ETHF0:USTF0",1730165054293,0.8343,2591.0,2590.8,0.34756]
["bitfinex-derivatives","ETHF0:USTF0",1730165054700,0.8343,2591.0,2590.7,47.02601957]
["bitfinex-derivatives","ETHF0:USTF0",1730165054895,0.4068,2591.0,2590.9,3.36577957]
["bitfinex-derivatives","ETHF0:USTF0",1730165055196,1.083,2591.2,2590.9,3.01821957]
["bitfinex-derivatives","ETHF0:USTF0",1730165055596,1.083,2591.2,2591.1,0.34753]
["bitfinex-derivatives","ETHF0:USTF0",1730165056099,3.2078,2591.3,2591.2,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1730165056501,3.21284533,2592.4,2591.3,0.86876]
["bitfinex-derivatives","ETHF0:USTF0",1730165056692,3.2078,2592.7,2592.3,3.36558957]
["bitfinex-derivatives","ETHF0:USTF0",1730165056896,3.2078,2592.7,2591.2,10.75515557]
["bitfinex-derivatives","ETHF0:USTF0",1730165056897,3.2078,2593.4,2592.6,6.03643914]
["bitfinex-derivatives","ETHF0:USTF0",1730165057095,0.8793,2594.4,2593.3,3.01821957]
["bitfinex-derivatives","ETHF0:USTF0",1730165057096,3.2078,2593.8,2593.3,3.01821957]
["bitfinex-derivatives","ETHF0:USTF0",1730165057294,2.3374,2593.8,2593.6,3.01821957]
["bitfinex-derivatives","ETHF0:USTF0",1730165057497,0.00472823,2594.5,2593.7,3.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730165057795,0.34711,2594.2,2594.1,3.01821957]
["bitfinex-derivatives","ETHF0:USTF0",1730165058002,0.34711,2594.3,2593.8,3.01821957]
["bitfinex-derivatives","ETHF0:USTF0",1730165058199,3.2078,2594.0,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165058388,3.01821957,2594.4,2593.0,3.55507]
["bitfinex-derivatives","ETHF0:USTF0",1730165058389,3.2078,2593.7,2593.0,3.55507]
["bitfinex-derivatives","ETHF0:USTF0",1730165058595,1.083,2593.6,2593.1,3.70682841]
["bitfinex-derivatives","ETHF0:USTF0",1730165058792,1.083,2593.6,2592.8,8.30203429]
["bitfinex-derivatives","ETHF0:USTF0",1730165058793,0.34726,2593.2,2592.7,47.71462841]
["bitfinex-derivatives","ETHF0:USTF0",1730165058999,0.04570745,2593.4,2593.0,6.91462841]
["bitfinex-derivatives","ETHF0:USTF0",1730165059298,0.39293745,2593.4,2593.0,6.91462841]
["bitfinex-derivatives","ETHF0:USTF0",1730165059497,0.04570745,2593.4,2593.0,6.91462841]
["bitfinex-derivatives","ETHF0:USTF0",1730165059696,0.34722,2593.4,2593.0,6.91462841]
["bitfinex-derivatives","ETHF0:USTF0",1730165059902,0.04570745,2593.2,2593.0,6.91462841]
["bitfinex-derivatives","ETHF0:USTF0",1730165060302,1.083,2593.5,2593.1,4.20326]
["bitfinex-derivatives","ETHF0:USTF0",1730165060502,1.083,2593.5,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165061295,3.2078,2593.9,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165061607,0.34724,2593.3,2592.8,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1730165061899,1.083,2593.5,2593.2,3.16220914]
["bitfinex-derivatives","ETHF0:USTF0",1730165062300,3.856,2593.4,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165062501,0.34726,2593.2,2592.7,3.55511]
["bitfinex-derivatives","ETHF0:USTF0",1730165062703,0.34725,2593.2,2592.7,3.55511]
["bitfinex-derivatives","ETHF0:USTF0",1730165062899,0.34723,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165063096,3.2078,2593.6,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165063304,3.2078,2594.3,2593.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165063504,1.082,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165063701,0.00472823,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165063897,0.34711,2594.3,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165064099,1.082,2594.2,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165064420,1.43380823,2594.5,2594.1,0.34712]
["bitfinex-derivatives","ETHF0:USTF0",1730165064602,1.08672823,2594.5,2594.3,0.34709]
["bitfinex-derivatives","ETHF0:USTF0",1730165064903,1.08672823,2594.5,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165064904,0.04559086,2594.4,2594.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165065112,0.04559086,2594.4,2593.5,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1730165065113,0.34715,2594.0,2593.5,3.9779]
["bitfinex-derivatives","ETHF0:USTF0",1730165065311,1.082,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165065507,0.04559086,2594.4,2594.1,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1730165065702,1.082,2594.4,2594.2,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1730165065904,1.082,2594.4,2594.2,4.20151]
["bitfinex-derivatives","ETHF0:USTF0",1730165065905,0.04559086,2594.3,2594.2,4.20151]
["bitfinex-derivatives","ETHF0:USTF0",1730165066201,0.04559086,2594.3,2594.2,3.55491]
["bitfinex-derivatives","ETHF0:USTF0",1730165066399,0.09118172,2594.3,2594.2,7.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730165066804,0.09118172,2594.3,2594.2,48.20931]
["bitfinex-derivatives","ETHF0:USTF0",1730165067503,0.34709,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165067709,0.34709,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165067909,1.08672823,2594.5,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165068109,1.43380823,2594.5,2594.1,11.41000152]
["bitfinex-derivatives","ETHF0:USTF0",1730165068307,0.34709,2594.4,2594.1,11.41000152]
["bitfinex-derivatives","ETHF0:USTF0",1730165068612,1.08672823,2594.5,2594.1,11.75712152]
["bitfinex-derivatives","ETHF0:USTF0",1730165068613,1.43380823,2594.5,2594.1,11.75712152]
["bitfinex-derivatives","ETHF0:USTF0",1730165068809,0.04559086,2594.3,2594.1,11.75712152]
["bitfinex-derivatives","ETHF0:USTF0",1730165069205,0.04559086,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165069909,0.04559086,2594.3,2594.0,0.34713]
["bitfinex-derivatives","ETHF0:USTF0",1730165070108,0.04559086,2594.3,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165070914,0.04559086,2594.3,2594.2,3.55491]
["bitfinex-derivatives","ETHF0:USTF0",1730165071113,0.04559086,2594.3,2594.2,7.40931]
["bitfinex-derivatives","ETHF0:USTF0",1730165071308,0.00472823,2594.5,2594.2,7.0622]
["bitfinex-derivatives","ETHF0:USTF0",1730165071515,3.2078,2595.4,2594.4,3.70682841]
["bitfinex-derivatives","ETHF0:USTF0",1730165071814,3.2078,2595.4,2595.1,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1730165072006,3.2078,2595.4,2595.0,6.91462841]
["bitfinex-derivatives","ETHF0:USTF0",1730165072408,1.082,2595.5,2595.0,6.91462841]
["bitfinex-derivatives","ETHF0:USTF0",1730165072715,1.42893,2595.6,2595.2,0.34697]
["bitfinex-derivatives","ETHF0:USTF0",1730165072921,1.082,2595.6,2595.0,6.91462841]
["bitfinex-derivatives","ETHF0:USTF0",1730165073311,3.2078,2595.7,2595.0,6.91462841]
["bitfinex-derivatives","ETHF0:USTF0",1730165073520,0.34693,2595.6,2595.0,3.5548]
["bitfinex-derivatives","ETHF0:USTF0",1730165073813,0.34696,2595.4,2595.1,0.34698]
["bitfinex-derivatives","ETHF0:USTF0",1730165074021,0.34693,2595.6,2595.1,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1730165074208,0.34693,2595.6,2595.3,0.34697]
["bitfinex-derivatives","ETHF0:USTF0",1730165074616,1.42792,2595.7,2595.4,0.34695]
["bitfinex-derivatives","ETHF0:USTF0",1730165074818,1.081,2595.7,2595.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165075118,0.34693,2595.6,2595.3,3.55476]
["bitfinex-derivatives","ETHF0:USTF0",1730165075516,0.34693,2595.6,2594.7,6.91462841]
["bitfinex-derivatives","ETHF0:USTF0",1730165075517,3.2078,2595.6,2594.7,6.91462841]
["bitfinex-derivatives","ETHF0:USTF0",1730165075817,3.2078,2595.6,2594.8,8.32190499]
["bitfinex-derivatives","ETHF0:USTF0",1730165075818,1.94836,2595.5,2594.8,8.32190499]
["bitfinex-derivatives","ETHF0:USTF0",1730165076028,0.347,2595.1,2594.8,8.66893499]
["bitfinex-derivatives","ETHF0:USTF0",1730165076215,0.34695,2595.4,2594.8,8.32190499]
["bitfinex-derivatives","ETHF0:USTF0",1730165076528,1.081,2595.5,2594.8,8.32190499]
["bitfinex-derivatives","ETHF0:USTF0",1730165076721,3.2078,2595.3,2594.8,8.32190499]
["bitfinex-derivatives","ETHF0:USTF0",1730165076914,0.34701,2595.0,2594.8,8.32190499]
["bitfinex-derivatives","ETHF0:USTF0",1730165077318,1.081,2595.2,2594.8,8.32190499]
["bitfinex-derivatives","ETHF0:USTF0",1730165077319,0.34702,2594.9,2594.8,8.32190499]
["bitfinex-derivatives","ETHF0:USTF0",1730165077620,1.081,2595.2,2594.8,8.32190499]
["bitfinex-derivatives","ETHF0:USTF0",1730165077823,0.34702,2594.9,2594.7,6.91462841]
["bitfinex-derivatives","ETHF0:USTF0",1730165078021,0.34703,2594.8,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165078824,1.081,2595.1,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165079018,1.081,2595.1,2594.7,3.55484]
["bitfinex-derivatives","ETHF0:USTF0",1730165079019,0.34702,2594.9,2594.7,3.55484]
["bitfinex-derivatives","ETHF0:USTF0",1730165079222,1.081,2595.1,2594.7,3.55484]
["bitfinex-derivatives","ETHF0:USTF0",1730165079223,1.42799,2595.1,2594.9,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1730165079527,1.081,2595.1,2594.9,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1730165079822,1.428,2595.1,2594.9,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1730165080029,1.428,2595.1,2594.8,0.34703]
["bitfinex-derivatives","ETHF0:USTF0",1730165080727,0.347,2595.1,2594.8,0.34703]
["bitfinex-derivatives","ETHF0:USTF0",1730165081023,0.34703,2594.8,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165081225,1.5128,2595.2,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165081226,0.34699,2595.1,2594.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165081519,1.5128,2595.2,2594.5,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1730165081520,0.34704,2594.8,2594.5,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1730165081727,0.34703,2594.9,2594.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165081924,1.5128,2595.2,2594.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730165082122,1.5128,2595.2,2594.5,8.6619678]
["bitfinex-derivatives","ETHF0:USTF0",1730165082318,0.34704,2594.8,2594.6,0.34706]
["bitfinex-derivatives","ETHF0:USTF0",1730165082520,0.34701,2595.0,2594.7,0.34703]
["bitfinex-derivatives","ETHF0:USTF0",1730165082714,1.5128,2595.2,2594.8,0.34703]
["bitfinex-derivatives","ETHF0:USTF0",1730165082715,0.347,2595.1,2594.8,0.34703]
["bitfinex-derivatives","ETHF0:USTF0",1730165082926,4.2888,2595.3,2594.9,3.70682841]
["bitfinex-derivatives","ETHF0:USTF0",1730165082927,3.2078,2595.3,2594.9,3.70682841]
["bitfinex-derivatives","ETHF0:USTF0",1730165083125,3.2078,2595.3,2594.9,11.68092685]
["bitfinex-derivatives","ETHF0:USTF0",1730165083321,3.2078,2595.3,2595.2,0.34698]
["bitfinex-derivatives","ETHF0:USTF0",1730165083531,1.081,2595.5,2595.4,0.34695]
["bitfinex-derivatives","ETHF0:USTF0",1730165083736,1.081,2595.5,2595.4,3.55475]
["bitfinex-derivatives","ETHF0:USTF0",1730165083922,0.4471,2595.8,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165084130,3.2078,2596.0,2595.5,48.35962841]
["bitfinex-derivatives","ETHF0:USTF0",1730165084328,0.34691,2595.8,2595.5,44.50682841]
["bitfinex-derivatives","ETHF0:USTF0",1730165084522,0.34689,2595.9,2595.7,0.3469]
["bitfinex-derivatives","ETHF0:USTF0",1730165084735,0.34689,2595.9,2595.6,0.34691]
["bitfinex-derivatives","ETHF0:USTF0",1730165085033,0.34689,2595.9,2595.7,0.34691]
["bitfinex-derivatives","ETHF0:USTF0",1730165085231,0.3469,2595.9,2595.6,0.34692]
["bitfinex-derivatives","ETHF0:USTF0",1730165085425,0.3469,2595.9,2595.5,44.50682841]
["bitfinex-derivatives","ETHF0:USTF0",1730165085426,0.3469,2595.9,2595.7,0.34691]
["bitfinex-derivatives","ETHF0:USTF0",1730165085626,0.3469,2595.9,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165085826,0.34693,2595.6,2595.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165086127,0.34693,2595.6,2595.0,3.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730165086128,0.34699,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165086334,0.34697,2595.3,2595.1,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1730165086536,0.34696,2595.4,2595.2,0.34698]
["bitfinex-derivatives","ETHF0:USTF0",1730165086740,0.34698,2595.2,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165086939,1.128,2595.6,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165087131,0.34696,2595.4,2595.2,0.34698]
["bitfinex-derivatives","ETHF0:USTF0",1730165087330,0.34697,2595.3,2595.1,41.14699]
["bitfinex-derivatives","ETHF0:USTF0",1730165087530,0.34698,2595.2,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165088033,0.34699,2595.1,2595.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165088833,0.34705,2594.7,2594.6,6.91462841]
["bitfinex-derivatives","ETHF0:USTF0",1730165089036,0.4255,2595.0,2594.6,6.91462841]
["bitfinex-derivatives","ETHF0:USTF0",1730165089338,0.4255,2595.0,2594.6,47.71462841]
["bitfinex-derivatives","ETHF0:USTF0",1730165089339,0.34705,2594.7,2594.6,47.71462841]
["bitfinex-derivatives","ETHF0:USTF0",1730165089535,0.34704,2594.8,2594.6,48.06168841]
["bitfinex-derivatives","ETHF0:USTF0",1730165089733,1.127,2594.9,2594.6,47.71462841]
["bitfinex-derivatives","ETHF0:USTF0",1730165089933,1.127,2594.9,2594.7,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1730165090132,1.127,2594.9,2594.6,47.71462841]
["bitfinex-derivatives","ETHF0:USTF0",1730165090333,0.34705,2594.7,2594.6,47.71462841]
["bitfinex-derivatives","ETHF0:USTF0",1730165091536,0.34704,2594.8,2594.6,48.06168841]
["bitfinex-derivatives","ETHF0:USTF0",1730165091839,0.34705,2594.7,2594.6,47.71462841]
["bitfinex-derivatives","ETHF0:USTF0",1730165092134,0.34704,2594.8,2594.6,48.06167841]
["bitfinex-derivatives","ETHF0:USTF0",1730165092334,0.34705,2594.7,2594.6,48.06168841]
["bitfinex-derivatives","ETHF0:USTF0",1730165092531,0.34705,2594.7,2594.6,47.71462841]
["bitfinex-derivatives","ETHF0:USTF0",1730165093837,0.34705,2594.7,2594.6,48.06168841]
["bitfinex-derivatives","ETHF0:USTF0",1730165094133,0.34705,2594.7,2594.6,47.71462841]
["bitfinex-derivatives","ETHF0:USTF0",1730165095133,0.34705,2594.7,2594.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730165095432,3.2078,2594.8,2594.3,3.70682841]
["bitfinex-derivatives","ETHF0:USTF0",1730165095635,0.34709,2594.4,2594.3,3.70682841]
["bitfinex-derivatives","ETHF0:USTF0",1730165095841,0.34709,2594.4,2594.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165096031,0.34723,2593.3,2593.1,4.05407841]
["bitfinex-derivatives","ETHF0:USTF0",1730165096338,1.127,2593.6,2593.2,11.25731886]
["bitfinex-derivatives","ETHF0:USTF0",1730165096540,1.47419,2593.7,2593.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1730165096841,1.127,2593.7,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165097037,1.47419,2593.7,2593.4,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1730165097243,1.47419,2593.7,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165097244,1.127,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165097541,1.127,2593.8,2593.3,3.55503]
["bitfinex-derivatives","ETHF0:USTF0",1730165097542,0.34721,2593.5,2593.3,3.55503]
["bitfinex-derivatives","ETHF0:USTF0",1730165097743,1.127,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165098430,0.3472,2593.6,2593.4,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1730165098743,1.127,2593.8,2593.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165099040,0.3472,2593.6,2593.4,0.34721]
["bitfinex-derivatives","ETHF0:USTF0",1730165099241,0.34722,2593.5,2593.3,3.55502]
["bitfinex-derivatives","ETHF0:USTF0",1730165099538,1.127,2593.8,2593.3,3.55502]
["bitfinex-derivatives","ETHF0:USTF0",1730165099539,0.34719,2593.7,2593.4,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1730165100043,0.34719,2593.6,2593.5,0.603264]
["bitfinex-derivatives","ETHF0:USTF0",1730165100233,0.34719,2593.6,2593.5,1.56848801]
["bitfinex-derivatives","ETHF0:USTF0",1730165100738,0.34719,2593.6,2593.5,1.91569801]
["bitfinex-derivatives","ETHF0:USTF0",1730165101039,0.34719,2593.6,2593.5,1.56848801]
["bitfinex-derivatives","ETHF0:USTF0",1730165101541,0.34719,2593.7,2593.5,44.04286962]
["bitfinex-derivatives","ETHF0:USTF0",1730165101740,0.4336,2594.1,2593.6,4.89693629]
["bitfinex-derivatives","ETHF0:USTF0",1730165101944,3.2078,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165101945,1.4751,2594.3,2593.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165102245,3.2078,2594.7,2594.3,0.34709]
["bitfinex-derivatives","ETHF0:USTF0",1730165102246,1.128,2594.4,2594.3,0.34709]
["bitfinex-derivatives","ETHF0:USTF0",1730165102544,1.47509,2594.4,2594.3,2.89531161]
["bitfinex-derivatives","ETHF0:USTF0",1730165102735,1.128,2594.5,2594.3,2.89531161]
["bitfinex-derivatives","ETHF0:USTF0",1730165102941,1.47507,2594.5,2594.4,1.68867111]
["bitfinex-derivatives","ETHF0:USTF0",1730165103438,5.32947,2594.5,2594.4,42.48867111]
["bitfinex-derivatives","ETHF0:USTF0",1730165103840,4.20147,2594.5,2594.4,42.48867111]
["bitfinex-derivatives","ETHF0:USTF0",1730165104136,5.32947,2594.5,2594.4,42.48867111]
["bitfinex-derivatives","ETHF0:USTF0",1730165104344,5.32947,2594.5,2594.4,42.36805175]
["bitfinex-derivatives","ETHF0:USTF0",1730165104942,5.32947,2594.5,2594.4,1.56805175]
["bitfinex-derivatives","ETHF0:USTF0",1730165105147,5.32947,2594.5,2594.4,1.56824175]
["bitfinex-derivatives","ETHF0:USTF0",1730165105345,5.32947,2594.5,2594.4,0.6031699]
["bitfinex-derivatives","ETHF0:USTF0",1730165106234,5.73897,2594.5,2594.4,0.6031699]
["bitfinex-derivatives","ETHF0:USTF0",1730165106750,0.34713,2594.1,2594.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165107141,3.2078,2594.3,2593.7,0.34718]
["bitfinex-derivatives","ETHF0:USTF0",1730165107346,3.2078,2594.3,2593.6,4.55771343]
["bitfinex-derivatives","ETHF0:USTF0",1730165107546,3.2078,2594.3,2593.7,0.60317508]
["bitfinex-derivatives","ETHF0:USTF0",1730165107547,0.34717,2593.8,2593.7,0.60317508]
["bitfinex-derivatives","ETHF0:USTF0",1730165107746,0.34717,2593.8,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165107943,0.34717,2593.8,2593.7,41.14718]
["bitfinex-derivatives","ETHF0:USTF0",1730165108148,0.34717,2593.8,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165108342,1.128,2593.9,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165108742,1.128,2593.9,2593.8,0.34717]
["bitfinex-derivatives","ETHF0:USTF0",1730165109551,1.4751,2594.4,2594.2,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1730165109744,1.4751,2594.4,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165110735,0.3471,2594.4,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165110951,0.4096,2594.8,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165111138,1.21436,2595.4,2594.9,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1730165111443,1.128,2595.3,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165111747,0.34699,2595.2,2595.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1730165111944,0.34699,2595.2,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165112248,1.128,2595.4,2594.9,6.91462841]
["bitfinex-derivatives","ETHF0:USTF0",1730165112444,0.34701,2595.0,2594.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165112749,0.34703,2594.8,2594.7,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730165112945,0.34706,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165113551,1.128,2594.8,2594.7,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1730165113743,1.47504,2594.8,2594.6,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1730165113945,1.47504,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165114139,0.34704,2594.8,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165114352,0.34704,2594.8,2594.6,0.34705]
["bitfinex-derivatives","ETHF0:USTF0",1730165114747,0.34705,2594.7,2594.5,3.55487]
["bitfinex-derivatives","ETHF0:USTF0",1730165115258,1.109,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165115259,0.34706,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165115548,1.97654,2595.0,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165115549,0.34702,2594.9,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165115744,1.109,2595.0,2594.6,0.34706]
["bitfinex-derivatives","ETHF0:USTF0",1730165116148,1.109,2595.0,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165116349,1.109,2594.9,2594.8,0.34703]
["bitfinex-derivatives","ETHF0:USTF0",1730165116552,1.45602,2594.9,2594.8,0.34703]
["bitfinex-derivatives","ETHF0:USTF0",1730165116950,1.45602,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165116951,1.109,2594.9,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165117149,1.109,2594.9,2594.8,0.34703]
["bitfinex-derivatives","ETHF0:USTF0",1730165117353,0.34702,2595.0,2594.8,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1730165117354,0.34701,2595.0,2594.8,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1730165117552,0.34702,2594.9,2594.7,0.34704]
["bitfinex-derivatives","ETHF0:USTF0",1730165118058,0.347,2595.1,2594.7,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1730165118247,1.109,2595.3,2594.7,4.2999]
["bitfinex-derivatives","ETHF0:USTF0",1730165118248,1.45597,2595.3,2595.1,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1730165118448,0.34699,2595.2,2595.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1730165118648,0.347,2595.1,2594.9,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1730165119151,0.34699,2595.2,2595.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1730165119355,0.347,2595.1,2594.9,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1730165119757,0.347,2595.1,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165119960,0.34699,2595.2,2595.0,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1730165120150,0.34702,2594.9,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165120351,1.109,2595.3,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165120352,0.34702,2595.0,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165120554,1.109,2595.3,2594.9,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1730165120753,0.34699,2595.2,2595.0,0.347]
["bitfinex-derivatives","ETHF0:USTF0",1730165120961,1.45499,2595.2,2595.1,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1730165121258,1.108,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165121759,0.347,2595.1,2594.9,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1730165122158,0.347,2595.1,2595.0,0.34701]
["bitfinex-derivatives","ETHF0:USTF0",1730165122359,0.347,2595.1,2594.9,0.34702]
["bitfinex-derivatives","ETHF0:USTF0",1730165122661,0.34702,2594.9,2594.8,3.55483]
["bitfinex-derivatives","ETHF0:USTF0",1730165122861,1.108,2595.2,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165123159,0.4465,2595.6,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165123357,0.34696,2595.4,2595.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165123557,0.34694,2595.5,2595.3,0.34695]
["bitfinex-derivatives","ETHF0:USTF0",1730165123752,0.34694,2595.5,2595.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165123958,1.108,2595.6,2595.4,44.35475]
["bitfinex-derivatives","ETHF0:USTF0",1730165124164,0.4213,2596.0,2595.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730165124466,1.108,2595.9,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165124660,0.3469,2595.8,2595.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165125160,3.2078,2596.4,2595.7,7.0606]
["bitfinex-derivatives","ETHF0:USTF0",1730165125361,3.2078,2597.7,2596.3,6.91462841]
["bitfinex-derivatives","ETHF0:USTF0",1730165125566,6.07440078,2599.5,2597.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1730165125567,0.34668,2597.5,2597.2,0.3467]
["bitfinex-derivatives","ETHF0:USTF0",1730165125770,3.2078,2597.9,2597.5,0.34667]
["bitfinex-derivatives","ETHF0:USTF0",1730165126062,3.2078,2597.9,2596.8,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730165126063,0.3467,2597.3,2597.2,3.70682841]
["bitfinex-derivatives","ETHF0:USTF0",1730165126261,3.2078,2598.0,2597.2,3.70682841]
["bitfinex-derivatives","ETHF0:USTF0",1730165126452,3.2078,2598.0,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165126662,3.2078,2598.0,2597.2,3.70682841]
["bitfinex-derivatives","ETHF0:USTF0",1730165126663,0.34669,2597.4,2597.2,3.70682841]
["bitfinex-derivatives","ETHF0:USTF0",1730165126861,0.3467,2597.3,2597.2,3.70682841]
["bitfinex-derivatives","ETHF0:USTF0",1730165127064,4.07435,2598.0,2597.2,3.70682841]
["bitfinex-derivatives","ETHF0:USTF0",1730165127264,4.07435,2598.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165127265,0.34677,2596.8,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165127562,0.34675,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165127765,1.45475,2597.0,2596.7,3.55457]
["bitfinex-derivatives","ETHF0:USTF0",1730165127960,1.45475,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165127961,0.34676,2596.9,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165128153,1.108,2597.0,2596.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165128359,1.108,2597.0,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165128557,3.2078,2597.1,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165128558,0.34681,2596.5,2596.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165129155,4.07464,2597.1,2596.3,3.70682841]
["bitfinex-derivatives","ETHF0:USTF0",1730165129156,3.2078,2596.7,2596.3,3.70682841]
["bitfinex-derivatives","ETHF0:USTF0",1730165129358,0.34685,2596.2,2596.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165129555,1.108,2596.2,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165129865,0.34691,2595.8,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165130168,0.34691,2595.7,2595.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165130563,0.34694,2595.5,2595.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165130758,1.108,2595.9,2595.3,3.70682841]
["bitfinex-derivatives","ETHF0:USTF0",1730165130759,0.34695,2595.4,2595.3,3.70682841]
["bitfinex-derivatives","ETHF0:USTF0",1730165130965,0.34697,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165131262,1.5415,2595.9,2595.0,3.70682841]
["bitfinex-derivatives","ETHF0:USTF0",1730165131464,0.34696,2595.4,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165131664,0.34697,2595.3,2595.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165131859,2.40872,2595.9,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165131860,0.34698,2595.2,2595.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165132173,0.34696,2595.4,2595.0,3.70682841]
["bitfinex-derivatives","ETHF0:USTF0",1730165132363,0.34696,2595.4,2595.1,0.34699]
["bitfinex-derivatives","ETHF0:USTF0",1730165132566,0.34696,2595.4,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165132966,3.2078,2595.7,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165133169,0.34697,2595.3,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165133772,0.34696,2595.6,2595.2,41.14701]
["bitfinex-derivatives","ETHF0:USTF0",1730165133960,0.34699,2595.4,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165134163,0.347,2595.3,2595.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165134771,8.2336,2595.3,2594.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165135069,3.2078,2594.7,2594.3,8.14257588]
["bitfinex-derivatives","ETHF0:USTF0",1730165135369,0.34712,2594.4,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165135667,1.52012,2594.4,2594.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165135970,0.34715,2594.2,2593.7,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1730165136182,0.34717,2594.1,2593.6,3.55502]
["bitfinex-derivatives","ETHF0:USTF0",1730165136369,0.34717,2594.1,2593.8,8.15440285]
["bitfinex-derivatives","ETHF0:USTF0",1730165136569,0.34718,2594.0,2593.7,8.15440285]
["bitfinex-derivatives","ETHF0:USTF0",1730165136874,0.34717,2594.1,2593.7,0.34721]
["bitfinex-derivatives","ETHF0:USTF0",1730165137075,0.34717,2594.1,2593.8,8.09134194]
["bitfinex-derivatives","ETHF0:USTF0",1730165137276,0.34717,2594.1,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165137472,0.34718,2594.0,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165138170,1.173,2594.4,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165138376,0.34717,2594.0,2593.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165139475,0.34717,2594.0,2593.2,7.67930841]
["bitfinex-derivatives","ETHF0:USTF0",1730165139476,0.34719,2593.9,2593.2,7.67930841]
["bitfinex-derivatives","ETHF0:USTF0",1730165139777,0.34727,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165140070,3.2078,2593.6,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165140272,0.34732,2592.9,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165140470,1.52032,2592.9,2592.8,48.69747318]
["bitfinex-derivatives","ETHF0:USTF0",1730165140975,1.52032,2592.9,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165141967,1.52032,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165141968,5.0298,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165142169,4.87982841,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165142478,0.34738,2592.5,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165142978,0.34738,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165142979,3.8576,2592.5,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165143274,3.2078,2592.1,2591.7,11.49110675]
["bitfinex-derivatives","ETHF0:USTF0",1730165143475,0.34745,2592.0,2591.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165143878,4.20586,2591.9,2591.5,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1730165144177,0.34749,2591.7,2591.3,8.30799532]
["bitfinex-derivatives","ETHF0:USTF0",1730165144678,1.174,2591.8,2591.3,7.96046532]
["bitfinex-derivatives","ETHF0:USTF0",1730165144867,1.174,2591.7,2591.3,7.96046532]
["bitfinex-derivatives","ETHF0:USTF0",1730165145064,4.88082841,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165145269,0.34754,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165145678,4.20674,2591.3,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165145973,0.34748,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165146278,1.174,2592.0,2591.9,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1730165146480,1.174,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165146481,1.174,2592.0,2591.7,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1730165146774,1.174,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165146775,1.174,2592.0,2591.8,8.34046711]
["bitfinex-derivatives","ETHF0:USTF0",1730165146968,1.174,2592.0,2591.8,7.99300711]
["bitfinex-derivatives","ETHF0:USTF0",1730165147168,1.174,2592.0,2591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165147576,1.52144,2592.0,2591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165147769,5.37984,2592.0,2591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165148171,5.0324,2592.0,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165148479,0.34752,2591.5,2591.1,8.58724616]
["bitfinex-derivatives","ETHF0:USTF0",1730165148678,1.174,2591.4,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165149080,0.34759,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165149277,7.067,2591.3,2590.6,0.34762]
["bitfinex-derivatives","ETHF0:USTF0",1730165149278,3.2078,2591.3,2590.6,0.34762]
["bitfinex-derivatives","ETHF0:USTF0",1730165149474,0.34756,2591.1,2590.8,8.41938247]
["bitfinex-derivatives","ETHF0:USTF0",1730165149671,0.34758,2591.0,2590.6,8.41941247]
["bitfinex-derivatives","ETHF0:USTF0",1730165149872,0.3476,2590.9,2590.5,3.6167]
["bitfinex-derivatives","ETHF0:USTF0",1730165150074,3.635,2591.3,2590.7,8.11536189]
["bitfinex-derivatives","ETHF0:USTF0",1730165150381,0.34758,2591.0,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165150571,3.635,2591.3,2590.8,48.75317224]
["bitfinex-derivatives","ETHF0:USTF0",1730165151067,0.34758,2591.0,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165151271,0.34758,2591.0,2590.9,7.95317224]
["bitfinex-derivatives","ETHF0:USTF0",1730165151472,4.20678,2591.0,2590.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165151772,0.4272,2591.3,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165151975,0.34757,2591.1,2590.7,0.34761]
["bitfinex-derivatives","ETHF0:USTF0",1730165152277,3.2078,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165152574,0.34759,2591.0,2590.7,0.34761]
["bitfinex-derivatives","ETHF0:USTF0",1730165152977,0.34759,2591.0,2590.6,0.34763]
["bitfinex-derivatives","ETHF0:USTF0",1730165153483,0.34759,2591.0,2590.7,0.34761]
["bitfinex-derivatives","ETHF0:USTF0",1730165153681,3.55537,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165153976,0.4272,2591.3,2590.6,8.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1730165153977,1.244,2591.0,2590.6,8.30963944]
["bitfinex-derivatives","ETHF0:USTF0",1730165154170,0.34759,2590.9,2590.6,7.96200944]
["bitfinex-derivatives","ETHF0:USTF0",1730165154373,0.34763,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165154571,0.34762,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165154772,3.86,2590.6,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165154976,5.104,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165155175,1.244,2591.0,2590.5,3.55544]
["bitfinex-derivatives","ETHF0:USTF0",1730165155381,0.34761,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165155584,0.34761,2590.8,2590.5,3.55544]
["bitfinex-derivatives","ETHF0:USTF0",1730165155879,4.20761,2590.8,2590.5,3.55544]
["bitfinex-derivatives","ETHF0:USTF0",1730165156178,3.86,2590.7,2590.2,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1730165156383,0.34764,2590.5,2590.2,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1730165156584,0.34767,2590.4,2590.1,0.34769]
["bitfinex-derivatives","ETHF0:USTF0",1730165156777,3.2078,2590.8,2590.0,11.38030654]
["bitfinex-derivatives","ETHF0:USTF0",1730165156778,1.245,2590.3,2590.2,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1730165157091,1.245,2590.3,2590.2,8.66497288]
["bitfinex-derivatives","ETHF0:USTF0",1730165157277,1.245,2590.3,2590.2,41.14768]
["bitfinex-derivatives","ETHF0:USTF0",1730165159169,1.245,2590.3,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165159583,1.245,2590.3,2590.2,41.14768]
["bitfinex-derivatives","ETHF0:USTF0",1730165162090,3.2078,2590.9,2590.2,44.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730165162281,1.73683,2592.7,2590.2,44.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730165162282,0.4264,2591.7,2591.1,0.34756]
["bitfinex-derivatives","ETHF0:USTF0",1730165162477,1.59256,2591.2,2591.0,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1730165162783,1.59256,2591.2,2590.5,7.88643747]
["bitfinex-derivatives","ETHF0:USTF0",1730165162784,4.4528,2591.2,2590.5,7.88643747]
["bitfinex-derivatives","ETHF0:USTF0",1730165163081,0.34759,2590.9,2590.5,0.34763]
["bitfinex-derivatives","ETHF0:USTF0",1730165163277,3.2078,2591.0,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165163476,0.34765,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165163673,1.245,2590.4,2590.3,0.34766]
["bitfinex-derivatives","ETHF0:USTF0",1730165163878,1.245,2590.4,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165164074,5.1058,2590.4,2590.1,8.33202271]
["bitfinex-derivatives","ETHF0:USTF0",1730165164377,5.1058,2590.4,2590.0,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1730165164378,0.34769,2590.2,2590.0,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1730165164585,1.245,2590.4,2590.2,0.34767]
["bitfinex-derivatives","ETHF0:USTF0",1730165164586,1.59266,2590.4,2590.2,0.34767]
["bitfinex-derivatives","ETHF0:USTF0",1730165164883,1.245,2590.4,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165165078,0.34768,2590.3,2590.1,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1730165165282,0.34768,2590.2,2590.0,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1730165165886,0.34768,2590.3,2590.1,0.34769]
["bitfinex-derivatives","ETHF0:USTF0",1730165166087,1.245,2590.4,2590.0,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1730165166382,0.34769,2590.2,2590.0,3.5555]
["bitfinex-derivatives","ETHF0:USTF0",1730165166685,0.34769,2590.2,2589.8,0.34773]
["bitfinex-derivatives","ETHF0:USTF0",1730165166686,0.34772,2590.0,2589.8,0.34773]
["bitfinex-derivatives","ETHF0:USTF0",1730165166877,0.34773,2589.9,2589.7,0.34774]
["bitfinex-derivatives","ETHF0:USTF0",1730165167288,0.34772,2590.0,2589.8,0.34774]
["bitfinex-derivatives","ETHF0:USTF0",1730165167484,0.34772,2590.0,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165167485,3.2078,2589.9,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165167790,7.26745155,2589.5,2589.2,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1730165167979,7.26745155,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165167980,1.245,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165168176,1.245,2589.4,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165168480,1.245,2589.4,2588.9,8.22151473]
["bitfinex-derivatives","ETHF0:USTF0",1730165168786,1.5928,2589.4,2589.1,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1730165168980,1.245,2589.4,2589.3,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1730165169290,1.245,2589.4,2588.9,8.20423193]
["bitfinex-derivatives","ETHF0:USTF0",1730165169480,1.245,2589.4,2589.2,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1730165169689,1.245,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165169690,3.2078,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165169982,1.245,2589.4,2589.3,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1730165170383,5.1066,2589.4,2589.3,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1730165170685,0.34782,2589.2,2589.0,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730165170876,1.245,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165171081,1.245,2589.4,2589.2,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1730165171381,1.245,2589.4,2588.8,8.06181975]
["bitfinex-derivatives","ETHF0:USTF0",1730165171382,3.8624,2589.3,2588.8,8.06181975]
["bitfinex-derivatives","ETHF0:USTF0",1730165171578,1.245,2589.4,2589.2,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1730165171977,3.8624,2589.3,2588.8,8.06181975]
["bitfinex-derivatives","ETHF0:USTF0",1730165172179,1.5928,2589.4,2589.1,0.34783]
["bitfinex-derivatives","ETHF0:USTF0",1730165172586,5.4552,2589.4,2589.1,0.34783]
["bitfinex-derivatives","ETHF0:USTF0",1730165172888,3.8624,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165173094,0.34782,2589.2,2588.9,0.34785]
["bitfinex-derivatives","ETHF0:USTF0",1730165173384,0.34782,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165173682,0.4355,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165173887,0.34785,2589.0,2588.8,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730165174081,0.34785,2589.0,2588.5,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730165174082,3.55564,2589.1,2588.9,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730165174579,3.8624,2589.0,2588.8,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730165174785,3.55564,2589.1,2588.8,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730165175091,4.21025,2589.0,2588.8,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730165175388,0.34789,2588.7,2588.4,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1730165175584,1.245,2588.6,2588.5,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1730165175781,1.245,2588.6,2588.4,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1730165175983,3.8632,2588.5,2588.3,0.34793]
["bitfinex-derivatives","ETHF0:USTF0",1730165176284,3.2078,2588.5,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165176484,7.83490674,2588.5,2588.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165176682,7.83490674,2588.5,2588.0,41.14797]
["bitfinex-derivatives","ETHF0:USTF0",1730165176683,0.34795,2588.3,2588.0,41.14797]
["bitfinex-derivatives","ETHF0:USTF0",1730165176879,11.69890674,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165177080,3.97388,2588.8,2588.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730165177280,0.3479,2588.6,2588.4,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1730165177479,1.59389,2588.7,2588.4,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1730165177687,3.8632,2588.6,2588.5,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1730165177885,1.59389,2588.7,2588.5,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1730165178085,0.34791,2588.5,2588.2,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730165178296,1.246,2588.4,2588.3,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1730165178482,1.246,2588.4,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165178787,3.864,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165179090,4.4538,2588.4,2588.3,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1730165179091,1.246,2588.4,2588.3,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1730165179597,5.1092,2588.4,2588.3,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1730165179778,5.1092,2588.4,2587.8,44.87782]
["bitfinex-derivatives","ETHF0:USTF0",1730165179779,1.296,2588.4,2588.1,0.86992]
["bitfinex-derivatives","ETHF0:USTF0",1730165179979,1.296,2588.4,2588.3,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1730165180184,1.296,2588.4,2588.3,3.55574]
["bitfinex-derivatives","ETHF0:USTF0",1730165181088,0.4494,2589.0,2588.7,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1730165181281,1.296,2588.9,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165181480,3.2078,2588.8,2588.7,0.34789]
["bitfinex-derivatives","ETHF0:USTF0",1730165181889,7.071,2588.8,2588.7,0.34789]
["bitfinex-derivatives","ETHF0:USTF0",1730165182189,12.8688,2589.1,2588.7,0.34789]
["bitfinex-derivatives","ETHF0:USTF0",1730165182386,1.296,2588.9,2588.8,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1730165183289,1.296,2588.9,2588.8,41.14787]
["bitfinex-derivatives","ETHF0:USTF0",1730165184796,1.64387,2588.9,2588.7,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1730165184990,1.296,2588.9,2588.7,0.34789]
["bitfinex-derivatives","ETHF0:USTF0",1730165185187,1.296,2588.9,2588.7,41.14789]
["bitfinex-derivatives","ETHF0:USTF0",1730165185498,1.64386,2588.9,2588.7,41.14789]
["bitfinex-derivatives","ETHF0:USTF0",1730165185888,12.8688,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165185889,3.8624,2588.8,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165186197,0.34786,2588.9,2588.7,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1730165186390,1.296,2588.8,2588.7,0.34789]
["bitfinex-derivatives","ETHF0:USTF0",1730165186793,1.296,2588.8,2588.6,3.55569]
["bitfinex-derivatives","ETHF0:USTF0",1730165186794,5.50707,2588.8,2588.6,3.55569]
["bitfinex-derivatives","ETHF0:USTF0",1730165187382,0.34789,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165187588,0.34789,2588.7,2588.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730165187589,4.21109,2588.7,2588.6,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730165187893,4.21109,2588.7,2588.5,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1730165188191,0.3479,2588.6,2588.5,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1730165188490,3.8632,2588.7,2588.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730165188695,0.34793,2588.4,2588.2,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730165188883,3.8632,2588.3,2588.2,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730165189188,3.2078,2588.5,2588.3,0.34793]
["bitfinex-derivatives","ETHF0:USTF0",1730165189189,3.55572,2588.5,2588.3,0.34793]
["bitfinex-derivatives","ETHF0:USTF0",1730165189593,3.8632,2588.4,2588.3,0.34793]
["bitfinex-derivatives","ETHF0:USTF0",1730165190493,3.8632,2588.4,2588.0,7.95240318]
["bitfinex-derivatives","ETHF0:USTF0",1730165190793,0.34795,2588.3,2588.1,0.34796]
["bitfinex-derivatives","ETHF0:USTF0",1730165191091,0.34795,2588.3,2587.3,4.30439879]
["bitfinex-derivatives","ETHF0:USTF0",1730165191092,3.2078,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165191297,3.2078,2588.2,2587.4,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730165191298,0.34804,2587.6,2587.4,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730165191483,3.71428198,2587.7,2587.4,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730165191683,0.34807,2587.4,2587.2,7.92879479]
["bitfinex-derivatives","ETHF0:USTF0",1730165191895,1.296,2587.3,2587.2,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730165192088,5.1608,2587.3,2587.2,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730165192695,1.296,2587.3,2587.2,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730165193994,5.1608,2587.3,2587.2,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730165195997,5.1608,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165196195,4.06239198,2587.0,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165196390,4.06239198,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165196391,5.01028198,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165196600,4.58471198,2586.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165196903,4.06256198,2585.8,2585.5,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730165197103,4.06256198,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165197104,0.3483,2585.6,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730165197399,0.3483,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165197400,3.71428198,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165197598,3.71428198,2585.6,2585.5,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730165198298,3.71428198,2585.6,2585.4,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730165198693,3.71428198,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165198890,3.71428198,2585.6,2585.4,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730165199496,3.71428198,2585.6,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165199801,3.71428198,2585.6,2585.5,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730165200005,5.01028198,2585.6,2585.5,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730165204603,1.50833685,2586.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165204604,3.2078,2586.1,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165204904,3.71428198,2586.2,2586.1,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165205095,1.362,2586.0,2585.9,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730165205699,3.71428198,2586.2,2585.9,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730165205904,3.71428198,2586.2,2586.0,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165205905,1.362,2586.1,2586.0,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165207009,5.2292,2586.1,2586.0,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165207415,1.362,2586.1,2586.0,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165207914,6.92208198,2586.2,2586.0,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165208205,1.362,2586.1,2585.9,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165208510,1.71024,2586.1,2585.8,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730165208813,1.362,2586.1,2585.7,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730165208997,1.362,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165208998,1.71024,2586.1,2585.8,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730165209202,1.362,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165209813,1.362,2586.1,2585.9,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730165210207,5.2292,2586.1,2585.9,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730165210908,3.8672,2586.0,2585.9,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730165211104,3.8672,2586.0,2585.8,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730165211304,1.362,2586.1,2585.9,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730165211502,1.362,2586.1,2586.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165211709,1.362,2586.1,2585.9,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165212109,3.8672,2586.0,2585.9,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165213708,4.21546,2586.0,2585.7,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730165213915,3.71428198,2585.9,2585.7,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730165214109,0.34828,2585.8,2585.5,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730165214312,0.34828,2585.8,2585.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730165214313,6.92208198,2585.6,2585.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730165214512,4.06261198,2585.4,2585.1,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730165214725,1.71035,2585.3,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730165215507,1.362,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165215713,4.06266198,2585.1,2584.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730165215914,3.71428198,2585.1,2584.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730165216110,3.71428198,2585.1,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730165216710,7.58228198,2585.1,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730165217615,3.2078,2585.3,2585.2,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730165217915,1.362,2585.3,2585.2,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730165218816,1.362,2585.4,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730165219209,0.78101955,2585.4,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730165220017,1.362,2585.4,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730165220321,1.362,2585.4,2585.3,3.55614]
["bitfinex-derivatives","ETHF0:USTF0",1730165221224,10.02327,2585.9,2585.7,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730165221418,1.362,2585.8,2585.7,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730165222320,9.675,2585.9,2585.8,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730165222524,9.675,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165222525,11.037,2585.9,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165222719,0.34829,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165223111,7.58148198,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165223112,3.71428198,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165223321,3.71428198,2585.8,2584.5,41.67112]
["bitfinex-derivatives","ETHF0:USTF0",1730165223322,6.92208198,2585.5,2584.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730165223521,3.71428198,2585.1,2584.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730165223716,1.362,2585.0,2584.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730165224017,1.362,2584.9,2584.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730165225832,1.7104,2584.9,2584.7,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730165226022,1.362,2584.9,2584.8,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730165227921,0.34848,2584.3,2584.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730165228114,5.07628198,2584.2,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165228420,5.07628198,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165228619,3.71428198,2583.9,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165228816,1.362,2584.0,2583.5,0.87147]
["bitfinex-derivatives","ETHF0:USTF0",1730165229022,1.362,2584.0,2583.9,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730165231024,0.58297,2584.0,2583.9,4.21893]
["bitfinex-derivatives","ETHF0:USTF0",1730165231326,4.12498198,2584.7,2584.2,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730165231327,1.364,2584.3,2584.2,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730165231922,3.2078,2584.9,2584.8,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730165232128,4.9202,2584.9,2584.7,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730165232320,4.5718,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165232516,4.9202,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165232823,0.34841,2584.8,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165233027,1.364,2584.7,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165233231,1.364,2584.7,2583.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730165233232,3.2078,2584.4,2583.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730165233621,0.34848,2584.3,2584.0,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730165234123,3.2078,2584.4,2583.8,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730165234727,0.3485,2584.2,2583.9,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730165234924,0.3485,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165234925,0.34849,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165235129,3.2078,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165235322,3.55629,2584.3,2584.0,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730165235623,3.2078,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165235829,3.2078,2584.3,2584.2,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730165236123,7.0774,2584.3,2584.2,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730165236330,7.42588,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165236526,3.55628,2584.3,2584.0,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730165236824,3.55628,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165236825,3.71428198,2584.2,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165237025,0.34855,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165237242,1.364,2583.8,2583.7,3.55636]
["bitfinex-derivatives","ETHF0:USTF0",1730165237529,5.2344,2583.8,2583.7,3.55636]
["bitfinex-derivatives","ETHF0:USTF0",1730165238035,5.2344,2583.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165238326,8.79075,2583.8,2583.5,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730165238527,3.8704,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165238720,3.71428198,2583.7,2583.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165238924,3.71428198,2583.5,2583.2,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730165239222,3.71428198,2583.5,2582.7,1.30922]
["bitfinex-derivatives","ETHF0:USTF0",1730165239223,3.2078,2583.4,2583.1,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730165239423,3.2078,2583.4,2583.3,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730165239726,4.06287198,2583.5,2582.8,0.87171]
["bitfinex-derivatives","ETHF0:USTF0",1730165239928,4.06287198,2583.5,2582.9,3.81350717]
["bitfinex-derivatives","ETHF0:USTF0",1730165240226,4.06287198,2583.5,2583.3,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730165240429,3.8712,2583.4,2583.3,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730165240731,0.34858,2583.6,2583.3,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730165240927,0.34858,2583.6,2582.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165240928,0.76995,2583.8,2583.0,1.22029]
["bitfinex-derivatives","ETHF0:USTF0",1730165241130,6.92208198,2584.0,2583.6,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730165241131,1.364,2583.7,2583.6,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730165241632,5.2344,2583.7,2583.6,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730165242238,1.364,2583.7,2583.6,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730165242926,0.4103,2583.9,2583.8,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730165243228,1.7743,2583.9,2583.8,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730165243431,0.34849,2584.3,2584.0,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730165243634,1.364,2583.9,2583.6,1.31854]
["bitfinex-derivatives","ETHF0:USTF0",1730165243832,1.364,2583.9,2583.8,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730165244035,1.364,2583.9,2583.8,3.55635]
["bitfinex-derivatives","ETHF0:USTF0",1730165244233,1.364,2583.9,2583.8,7.42675]
["bitfinex-derivatives","ETHF0:USTF0",1730165244423,13.74570198,2584.8,2583.8,8.03219828]
["bitfinex-derivatives","ETHF0:USTF0",1730165244628,13.74570198,2584.8,2584.5,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730165244932,5.2328,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165245134,1.364,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165245527,1.364,2584.7,2584.6,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730165245728,5.2328,2584.7,2584.6,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730165247538,1.364,2584.7,2584.6,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730165249931,1.364,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730165250628,9.683,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730165250833,1.364,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730165252226,1.364,2585.1,2585.0,3.55615]
["bitfinex-derivatives","ETHF0:USTF0",1730165252434,4.0907,2585.7,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165252639,0.3483,2585.4,2585.0,3.55614]
["bitfinex-derivatives","ETHF0:USTF0",1730165252830,0.3483,2585.4,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730165253240,1.364,2585.6,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730165253443,1.364,2585.6,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165253739,1.364,2585.6,2584.6,1.27889]
["bitfinex-derivatives","ETHF0:USTF0",1730165253740,0.34835,2585.0,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730165253931,1.364,2584.9,2584.7,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730165254432,1.364,2584.9,2584.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730165254640,1.776,2584.9,2584.4,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730165254835,0.3484,2584.7,2584.4,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730165255031,0.3484,2584.7,2584.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730165255232,1.776,2584.9,2584.3,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730165255532,0.412,2584.9,2584.4,3.71428198]
["bitfinex-derivatives","ETHF0:USTF0",1730165255734,1.364,2585.2,2585.1,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730165256141,1.364,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165256142,0.412,2585.5,2585.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730165256336,0.412,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165256337,1.776,2585.5,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165256541,1.776,2585.5,2585.1,3.55612]
["bitfinex-derivatives","ETHF0:USTF0",1730165256542,0.3483,2585.4,2585.1,3.55612]
["bitfinex-derivatives","ETHF0:USTF0",1730165256840,2.12429,2585.5,2585.2,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730165257138,0.3483,2585.4,2585.2,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730165257333,0.3483,2585.4,2585.1,3.55613]
["bitfinex-derivatives","ETHF0:USTF0",1730165257730,1.364,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730165261547,0.412,2585.5,2585.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730165261746,1.766,2585.5,2585.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730165262158,1.354,2585.5,2585.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730165263643,1.354,2585.5,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165263846,0.3483,2585.4,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730165264146,1.354,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730165265352,1.354,2585.3,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165265550,1.354,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730165267145,4.4900491,2585.5,2585.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730165267351,3.82146517,2586.1,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165267352,5.8440491,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165267551,1.354,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165268243,1.354,2585.8,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730165268550,1.354,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165268751,1.354,2585.8,2585.7,3.55605]
["bitfinex-derivatives","ETHF0:USTF0",1730165268941,1.70224,2585.8,2585.7,1.1816]
["bitfinex-derivatives","ETHF0:USTF0",1730165269151,1.70224,2585.8,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165269152,16.69327725,2585.8,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165269339,0.34836,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165269544,1.354,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165269743,5.41664198,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165269944,1.354,2584.9,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165270149,1.354,2585.3,2584.8,7.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730165270355,1.354,2585.3,2585.2,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730165270648,1.354,2585.7,2585.2,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1730165270851,1.354,2585.7,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730165271652,1.354,2585.7,2585.6,4.21546]
["bitfinex-derivatives","ETHF0:USTF0",1730165271946,1.354,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165272651,1.354,2585.8,2585.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730165272852,1.354,2585.8,2585.5,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1730165273052,1.70225,2585.8,2585.5,0.77758]
["bitfinex-derivatives","ETHF0:USTF0",1730165273253,1.70225,2585.8,2585.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1730165273254,1.354,2585.8,2585.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1730165273440,3.2078,2585.7,2585.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1730165273648,6.92208198,2585.7,2585.3,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1730165273846,6.92208198,2585.7,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165274052,3.2078,2585.4,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730165274252,0.34831,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730165274650,3.5561,2585.4,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730165274861,3.2078,2585.4,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730165275062,0.34831,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730165275662,3.2078,2585.4,2584.9,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730165275870,0.34832,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730165276170,0.34826,2585.7,2585.1,1.21919]
["bitfinex-derivatives","ETHF0:USTF0",1730165276363,0.34827,2585.7,2585.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730165276667,0.34827,2585.7,2585.5,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730165276868,0.34827,2585.7,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165277065,0.34827,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730165277261,1.354,2585.7,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165277466,1.70226,2585.7,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165277673,0.34828,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730165277864,4.5618,2585.7,2585.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165278064,0.34829,2585.5,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730165278266,0.3483,2585.4,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730165278566,0.3483,2585.4,2585.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730165278567,0.34829,2585.5,2585.4,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730165278772,0.34829,2585.5,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730165278773,0.34828,2585.5,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730165279076,1.7023,2585.4,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730165279269,1.354,2585.4,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730165280572,0.34831,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730165280874,0.34831,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730165281061,1.354,2585.4,2584.9,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1730165281269,1.7023,2585.4,2585.3,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730165281467,0.34832,2585.3,2585.2,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730165281676,1.354,2585.4,2584.9,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1730165281874,1.7023,2585.4,2585.3,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730165282573,4.5618,2585.4,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730165282777,4.5618,2585.4,2584.9,4.0753]
["bitfinex-derivatives","ETHF0:USTF0",1730165282974,1.354,2585.4,2585.3,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730165283381,1.354,2585.4,2585.3,4.21631]
["bitfinex-derivatives","ETHF0:USTF0",1730165284277,0.003,2585.4,2585.3,7.93059198]
["bitfinex-derivatives","ETHF0:USTF0",1730165284677,1.354,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165285575,1.354,2585.8,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730165285576,0.34826,2585.7,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730165285776,1.354,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165285983,1.354,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165285984,1.70225,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165286585,1.70225,2585.8,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730165286586,0.34827,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730165286781,1.354,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165287279,3.2078,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165287487,1.354,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165287875,3.6564,2586.5,2585.6,4.12758198]
["bitfinex-derivatives","ETHF0:USTF0",1730165288076,3.6564,2586.5,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730165288077,1.354,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730165288877,0.34818,2586.3,2585.7,0.87063]
["bitfinex-derivatives","ETHF0:USTF0",1730165289085,1.354,2586.2,2585.7,0.87063]
["bitfinex-derivatives","ETHF0:USTF0",1730165289281,1.354,2586.2,2586.1,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165289675,3.6564,2586.5,2585.7,0.87063]
["bitfinex-derivatives","ETHF0:USTF0",1730165289978,0.4353,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165290287,1.354,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165290778,1.354,2586.7,2586.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730165290980,0.34816,2586.5,2586.3,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1730165291183,0.34816,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165291577,0.34814,2586.6,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165291778,1.354,2586.7,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165291978,5.2204,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165292181,0.87044,2586.3,2585.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730165292386,3.2078,2586.1,2585.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730165292582,0.34824,2585.9,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165293381,1.347,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730165293982,1.347,2586.0,2585.9,4.21543]
["bitfinex-derivatives","ETHF0:USTF0",1730165294698,1.347,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730165295284,0.34824,2585.8,2585.7,3.55605]
["bitfinex-derivatives","ETHF0:USTF0",1730165295482,0.34823,2585.9,2585.7,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165295784,1.347,2586.0,2585.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730165295981,0.34823,2585.9,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730165296283,0.34823,2585.9,2585.4,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730165296485,4.5548,2586.0,2585.5,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730165296788,4.5548,2586.0,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730165296789,0.34826,2585.7,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730165296985,0.4083,2585.9,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730165296986,0.34825,2585.8,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730165297187,0.4083,2585.9,2585.4,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730165297390,0.34827,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730165297783,0.34826,2585.7,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730165297988,0.34826,2585.7,2585.4,3.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730165298388,0.34824,2585.8,2585.5,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730165298585,0.4083,2585.9,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730165298586,0.34827,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730165298790,0.4083,2585.9,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730165298791,0.34827,2585.7,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730165299092,0.4083,2585.9,2585.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730165299292,0.4083,2585.9,2585.4,0.76099]
["bitfinex-derivatives","ETHF0:USTF0",1730165299587,0.34827,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730165299891,0.4083,2585.9,2585.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730165300084,0.34826,2585.7,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730165300691,0.34827,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730165300886,0.34826,2585.7,2585.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730165301086,0.34825,2585.8,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730165301386,4.8983491,2585.9,2585.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730165301591,0.34828,2585.6,2585.5,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730165301987,0.34826,2585.7,2585.4,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730165302187,0.34826,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730165302789,4.8983491,2585.9,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165303097,1.347,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165303291,4.4900491,2586.0,2585.6,3.71428198]
["bitfinex-derivatives","ETHF0:USTF0",1730165303491,4.4900491,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730165303691,1.347,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730165304087,1.347,2586.0,2585.9,7.92971198]
["bitfinex-derivatives","ETHF0:USTF0",1730165304390,5.8370491,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165304591,1.347,2586.5,2586.3,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730165304790,1.347,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165304991,1.347,2586.5,2586.4,3.55596]
["bitfinex-derivatives","ETHF0:USTF0",1730165307388,1.347,2586.7,2586.4,6.92208198]
["bitfinex-derivatives","ETHF0:USTF0",1730165307590,1.347,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165308187,5.3395491,2587.3,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165308188,0.8495,2587.3,2586.6,3.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730165308387,1.347,2587.5,2586.9,3.71428198]
["bitfinex-derivatives","ETHF0:USTF0",1730165308695,1.347,2587.5,2586.8,0.87025]
["bitfinex-derivatives","ETHF0:USTF0",1730165308696,1.347,2587.5,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730165309093,1.69399,2587.7,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730165309392,1.346,2587.7,2587.3,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730165309594,0.4295,2588.0,2587.3,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730165309893,0.34801,2587.6,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730165310097,1.69399,2587.7,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730165310294,1.69399,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730165310295,1.346,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730165310492,1.346,2587.7,2587.3,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730165310688,1.346,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730165310890,0.4295,2588.0,2587.6,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730165311090,0.34791,2588.3,2588.0,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1730165311291,0.34794,2588.1,2587.9,3.71428198]
["bitfinex-derivatives","ETHF0:USTF0",1730165311489,4.5538,2588.4,2587.7,4.12058198]
["bitfinex-derivatives","ETHF0:USTF0",1730165311490,0.34796,2587.9,2587.7,4.12058198]
["bitfinex-derivatives","ETHF0:USTF0",1730165311689,0.34797,2587.9,2587.7,3.71428198]
["bitfinex-derivatives","ETHF0:USTF0",1730165311993,4.5538,2588.4,2587.7,3.71428198]
["bitfinex-derivatives","ETHF0:USTF0",1730165312299,0.34792,2588.2,2587.9,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730165312592,1.346,2588.2,2587.7,3.71428198]
["bitfinex-derivatives","ETHF0:USTF0",1730165312790,1.69392,2588.2,2587.9,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730165313697,3.5557,2588.4,2588.1,0.34793]
["bitfinex-derivatives","ETHF0:USTF0",1730165314003,1.346,2588.2,2588.1,0.34793]
["bitfinex-derivatives","ETHF0:USTF0",1730165314295,3.5557,2588.4,2588.1,0.34793]
["bitfinex-derivatives","ETHF0:USTF0",1730165314296,4.9017,2588.4,2588.1,0.34793]
["bitfinex-derivatives","ETHF0:USTF0",1730165314799,1.346,2588.4,2588.0,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730165315092,0.34793,2588.1,2588.0,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730165315293,1.346,2588.4,2588.0,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730165315602,0.34792,2588.2,2588.0,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730165315990,0.34793,2588.1,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165319102,0.34795,2588.0,2587.7,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730165319396,3.2078,2588.2,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165319397,0.34798,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165319897,0.34798,2587.8,2587.6,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730165320403,0.34798,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165320791,0.34799,2587.7,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165321199,0.34799,2587.7,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730165321393,1.346,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165321697,1.346,2587.7,2587.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730165321902,0.34803,2587.4,2587.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730165322094,0.34803,2587.4,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730165322590,1.346,2587.7,2587.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730165322591,0.34805,2587.3,2587.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730165322792,3.2078,2587.6,2587.1,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1730165322994,0.34804,2587.3,2587.1,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1730165323196,0.34803,2587.4,2587.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730165323494,0.34805,2587.3,2587.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730165324096,3.2078,2587.6,2587.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730165324294,0.34803,2587.4,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730165324593,0.34805,2587.3,2587.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730165325201,0.34803,2587.4,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730165325502,3.2078,2587.6,2587.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730165325705,0.34805,2587.2,2587.1,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730165326002,0.34807,2587.1,2586.9,0.79668]
["bitfinex-derivatives","ETHF0:USTF0",1730165326403,0.34805,2587.3,2587.1,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1730165326594,0.4224,2587.5,2586.9,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730165326792,0.4224,2587.5,2586.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1730165326793,0.34807,2587.1,2586.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1730165326994,0.34806,2587.2,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730165327606,0.34808,2587.1,2586.9,0.79669]
["bitfinex-derivatives","ETHF0:USTF0",1730165328000,0.34803,2587.4,2587.3,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730165328401,1.69003,2587.4,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730165328800,1.342,2587.4,2587.3,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730165329009,3.2078,2587.6,2587.3,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730165329202,4.5498,2587.6,2587.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730165329503,1.342,2587.6,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730165329700,1.342,2587.6,2587.5,0.75551]
["bitfinex-derivatives","ETHF0:USTF0",1730165332900,1.342,2587.6,2587.4,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730165333099,1.342,2587.6,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165333100,0.34808,2587.0,2586.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730165335604,0.34808,2587.0,2586.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1730165336292,0.34808,2587.0,2586.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730165336900,0.34808,2587.0,2586.9,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1730165337606,0.34808,2587.0,2586.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730165337797,0.443,2587.3,2586.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730165337996,0.34812,2586.7,2586.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730165338906,1.342,2586.8,2586.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730165339207,1.342,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730165339903,1.342,2586.8,2586.7,4.21372]
["bitfinex-derivatives","ETHF0:USTF0",1730165340299,1.342,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730165340702,1.342,2586.8,2586.7,4.21372]
["bitfinex-derivatives","ETHF0:USTF0",1730165341400,1.342,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730165341601,1.342,2586.8,2586.7,4.21372]
["bitfinex-derivatives","ETHF0:USTF0",1730165343205,1.342,2586.8,2586.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730165343400,1.342,2586.8,2586.3,3.43992797]
["bitfinex-derivatives","ETHF0:USTF0",1730165343600,0.34815,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165344206,0.4183,2586.7,2586.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730165344404,0.34815,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165345905,0.4183,2586.7,2586.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730165346101,0.34814,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165346298,0.4183,2586.7,2586.3,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730165346511,0.34816,2586.5,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165346710,0.34816,2586.4,2586.3,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1730165346905,0.34816,2586.4,2586.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730165347210,0.34816,2586.4,2586.3,0.79447]
["bitfinex-derivatives","ETHF0:USTF0",1730165347903,3.6261,2586.7,2586.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730165348104,0.34816,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165348299,3.6261,2586.7,2586.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730165348702,3.97423,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165348899,3.6261,2586.7,2586.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730165349113,0.4183,2586.7,2586.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730165349412,0.4183,2586.7,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730165349413,0.76643,2586.7,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730165349710,1.342,2586.8,2586.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730165349911,0.34808,2587.0,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730165350105,1.342,2586.8,2586.7,3.36764797]
["bitfinex-derivatives","ETHF0:USTF0",1730165350504,1.342,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730165350805,1.342,2586.8,2586.7,7.23324797]
["bitfinex-derivatives","ETHF0:USTF0",1730165351509,1.308,2587.0,2586.7,10.09292797]
["bitfinex-derivatives","ETHF0:USTF0",1730165351713,1.308,2587.0,2586.9,3.36761797]
["bitfinex-derivatives","ETHF0:USTF0",1730165352313,1.308,2587.0,2586.9,44.16761797]
["bitfinex-derivatives","ETHF0:USTF0",1730165353306,1.308,2587.0,2586.9,48.03321797]
["bitfinex-derivatives","ETHF0:USTF0",1730165353520,0.34801,2587.6,2586.9,47.68512797]
["bitfinex-derivatives","ETHF0:USTF0",1730165353809,1.7441,2587.7,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730165354015,1.7441,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730165354217,1.308,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730165354713,1.308,2587.7,2587.3,3.01952797]
["bitfinex-derivatives","ETHF0:USTF0",1730165355016,1.308,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730165355017,1.65599,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730165355211,1.308,2587.7,2587.3,3.01952797]
["bitfinex-derivatives","ETHF0:USTF0",1730165355411,1.65599,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730165355813,1.308,2587.7,2587.3,3.01952797]
["bitfinex-derivatives","ETHF0:USTF0",1730165356013,1.308,2587.7,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730165356209,1.656,2587.7,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730165356509,1.656,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730165356816,1.308,2587.7,2587.3,3.01952797]
["bitfinex-derivatives","ETHF0:USTF0",1730165357011,0.34801,2587.5,2587.4,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730165357512,1.65599,2587.7,2587.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730165358225,1.308,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730165359013,3.6439,2588.0,2587.9,0.34796]
["bitfinex-derivatives","ETHF0:USTF0",1730165359317,0.4169,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165359318,1.308,2588.1,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165359522,1.308,2588.1,2588.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730165359813,1.65593,2588.1,2587.9,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730165360013,4.5158,2588.1,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165360215,0.34803,2587.4,2587.2,0.76405]
["bitfinex-derivatives","ETHF0:USTF0",1730165360515,0.34807,2587.1,2586.9,3.55589]
["bitfinex-derivatives","ETHF0:USTF0",1730165360821,0.34806,2587.2,2587.0,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730165361024,2.1623,2587.3,2587.1,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1730165361025,2.51035,2587.3,2587.1,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1730165361416,2.51035,2587.3,2586.9,3.55589]
["bitfinex-derivatives","ETHF0:USTF0",1730165361417,0.34807,2587.1,2586.9,3.55589]
["bitfinex-derivatives","ETHF0:USTF0",1730165361622,2.1623,2587.3,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165361916,0.34806,2587.2,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730165362306,2.1623,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730165362519,0.34806,2587.2,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165362722,2.1623,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730165363012,4.4900491,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165363220,5.7980491,2587.7,2587.2,6.22732797]
["bitfinex-derivatives","ETHF0:USTF0",1730165363415,0.34802,2587.5,2587.3,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730165363622,0.4268,2587.6,2587.3,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730165363916,0.34801,2587.5,2587.1,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730165364214,0.4268,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165364412,4.07787,2587.4,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730165364609,0.34809,2587.0,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730165364808,0.34808,2587.0,2586.5,6.22732797]
["bitfinex-derivatives","ETHF0:USTF0",1730165365020,3.2078,2587.4,2586.5,6.22732797]
["bitfinex-derivatives","ETHF0:USTF0",1730165365212,3.2078,2587.4,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730165365413,3.2078,2587.4,2586.5,6.22732797]
["bitfinex-derivatives","ETHF0:USTF0",1730165365618,3.2078,2587.4,2586.3,0.87044]
["bitfinex-derivatives","ETHF0:USTF0",1730165365619,6.22732797,2587.0,2586.0,6.22732797]
["bitfinex-derivatives","ETHF0:USTF0",1730165365913,0.34814,2586.6,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165366710,0.34813,2586.7,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165366909,0.34813,2586.7,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165367121,0.34812,2586.7,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730165367615,2.2187,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165367921,0.34812,2586.7,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730165368114,2.2187,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165368309,2.2187,2586.9,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165368310,0.34814,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165369018,6.37718733,2586.9,2586.3,3.55596]
["bitfinex-derivatives","ETHF0:USTF0",1730165369224,0.34814,2586.6,2586.3,3.55596]
["bitfinex-derivatives","ETHF0:USTF0",1730165369408,6.37718733,2586.9,2586.3,3.55596]
["bitfinex-derivatives","ETHF0:USTF0",1730165369409,6.37718733,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165369614,6.37718733,2586.9,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730165369913,0.34813,2586.7,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730165370615,6.37718733,2586.9,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730165370815,0.34812,2586.8,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730165371120,0.34813,2586.7,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730165371813,0.34812,2586.8,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730165372014,6.37718733,2586.9,2586.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730165372211,0.34811,2586.8,2586.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730165372522,0.34813,2586.6,2586.4,0.75346]
["bitfinex-derivatives","ETHF0:USTF0",1730165372909,6.37718733,2586.9,2586.4,0.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730165373111,0.34813,2586.7,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165373312,6.37718733,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165373510,0.34817,2586.4,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165373718,3.2078,2586.7,2586.0,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1730165373916,0.34819,2586.3,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730165374122,1.377,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730165374314,1.377,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165374517,1.72514,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165374714,1.377,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165375020,0.34816,2586.4,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730165376013,1.377,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165376218,0.34816,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165376417,1.72514,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165376820,0.34815,2586.5,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165377017,1.377,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165377217,1.72514,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165377824,1.377,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165380517,3.55591,2586.8,2586.1,4.07829]
["bitfinex-derivatives","ETHF0:USTF0",1730165380723,1.377,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165381219,0.34814,2586.6,2586.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730165381526,0.34814,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165382034,1.72513,2586.7,2586.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730165382218,0.34814,2586.6,2586.3,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730165382423,0.34814,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165382732,1.377,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165382927,1.377,2586.7,2586.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730165382928,3.71668733,2586.6,2586.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730165383319,0.34818,2586.3,2586.0,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730165383529,4.9933,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165383726,0.34816,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165384033,1.7855,2586.7,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165384034,0.34814,2586.6,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165384228,1.7855,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165384433,1.7855,2586.7,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165384434,0.34815,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165385132,0.34815,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165385435,0.34815,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165385628,1.7855,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165385837,1.7855,2586.7,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165385838,0.34816,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165386336,0.34813,2586.6,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165386632,2.13363,2586.7,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165386829,2.13363,2586.7,2586.1,4.07829]
["bitfinex-derivatives","ETHF0:USTF0",1730165387339,1.72513,2586.7,2586.1,4.07829]
["bitfinex-derivatives","ETHF0:USTF0",1730165387533,0.34813,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165387734,0.34813,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165387930,1.377,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165388234,1.72513,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165388437,0.34815,2586.5,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165388733,1.377,2586.6,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165388938,1.377,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165389734,1.72513,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165390538,1.72513,2586.6,2586.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730165390539,1.377,2586.6,2586.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730165390738,1.72514,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165391133,1.72514,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165391530,1.377,2586.6,2586.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730165391835,1.72514,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165392630,1.72514,2586.6,2586.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730165392631,1.72514,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165392832,1.377,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165393032,1.72514,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165393739,1.72514,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165393930,1.377,2586.6,2586.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730165394128,1.72515,2586.6,2586.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730165394438,1.377,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165394637,1.72514,2586.6,2586.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730165395137,1.72514,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165395138,0.34815,2586.5,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165395339,1.72514,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165395631,0.34815,2586.5,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165396027,1.72514,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165396429,1.72514,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165396628,1.72514,2586.6,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165396629,0.34815,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165397237,1.72514,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165397438,0.34815,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165398333,1.377,2586.6,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165398539,1.72514,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165400334,1.377,2586.6,2586.3,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730165400535,0.34815,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165400841,1.72514,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165401534,1.377,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165402133,1.72513,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165402536,0.34815,2586.5,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165402736,0.34815,2586.5,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165402737,0.87041,2586.4,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165402947,0.87041,2586.4,2585.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730165402948,0.34824,2585.9,2585.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730165403239,0.34824,2585.8,2585.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1730165403446,1.31,2585.9,2585.7,0.78455]
["bitfinex-derivatives","ETHF0:USTF0",1730165403746,0.34824,2585.8,2585.7,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730165403934,1.7388,2585.9,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730165404142,0.34825,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165404439,2.08704,2585.9,2585.7,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165404843,2.08704,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165404844,1.7388,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165405047,2.08703,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165405942,1.7388,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165406142,2.08704,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165406346,1.7388,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165406544,1.7388,2585.9,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165406744,2.08704,2585.9,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165407152,2.08704,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165407354,1.7388,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165407549,0.34825,2585.8,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730165408346,2.08703,2585.9,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165408547,2.08703,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165409055,0.34825,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165409244,0.34825,2585.8,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730165409446,0.34825,2585.7,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165409649,0.34825,2585.8,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730165409846,0.34825,2585.7,2585.5,3.55607]
["bitfinex-derivatives","ETHF0:USTF0",1730165410354,0.34825,2585.7,2585.5,3.55608]
["bitfinex-derivatives","ETHF0:USTF0",1730165410567,0.3483,2585.4,2585.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730165411055,0.862,2585.6,2585.2,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730165411258,0.34826,2585.7,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730165411649,0.34827,2585.7,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730165411843,3.01987823,2585.8,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730165411844,0.34827,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730165412050,3.2078,2586.1,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165412245,3.2078,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730165412458,1.31,2586.0,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730165412651,3.36813823,2585.7,2585.2,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1730165412856,3.36813823,2585.7,2585.5,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730165413446,3.36813823,2585.7,2585.2,4.0748]
["bitfinex-derivatives","ETHF0:USTF0",1730165413653,3.36813823,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730165413654,3.01987823,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730165413853,3.01987823,2585.7,2585.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1730165413854,3.36813823,2585.7,2585.5,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730165414258,0.76845,2585.8,2585.2,4.9456]
["bitfinex-derivatives","ETHF0:USTF0",1730165414561,0.34826,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730165414958,0.4202,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165415161,1.31,2585.8,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165415358,1.31,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165416260,6.22767823,2586.1,2585.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730165416457,6.22767823,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730165416661,3.2078,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730165416858,4.5178,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730165418262,1.31,2586.1,2586.0,4.21541]
["bitfinex-derivatives","ETHF0:USTF0",1730165418459,0.4447,2586.7,2586.1,0.87051]
["bitfinex-derivatives","ETHF0:USTF0",1730165418664,0.4447,2586.7,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165418665,1.31,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165418865,0.4447,2586.7,2586.2,0.87048]
["bitfinex-derivatives","ETHF0:USTF0",1730165419162,4.4900491,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165419163,3.01987823,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165419367,3.01987823,2587.2,2586.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730165419368,1.31,2587.1,2586.5,0.8508]
["bitfinex-derivatives","ETHF0:USTF0",1730165419565,1.31,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165419767,1.31,2587.1,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730165420264,1.31,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165420462,1.31,2587.1,2586.7,3.55591]
["bitfinex-derivatives","ETHF0:USTF0",1730165420463,3.36797823,2586.9,2586.7,3.55591]
["bitfinex-derivatives","ETHF0:USTF0",1730165420654,3.01987823,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730165421558,3.36796823,2586.9,2586.7,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730165422263,5.8000491,2587.1,2586.6,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730165422463,4.4900491,2587.1,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730165422665,1.261,2587.1,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730165423167,4.4900491,2587.3,2587.0,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1730165423465,3.2078,2587.8,2587.2,3.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1730165423466,6.20116429,2587.6,2587.2,3.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1730165423672,6.20116429,2587.6,2587.4,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730165423673,1.609,2587.6,2587.4,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730165424168,1.261,2587.6,2587.4,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730165424369,7.6978491,2587.8,2587.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730165424566,0.43,2587.5,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730165424762,0.34803,2587.4,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730165425060,3.01987823,2587.3,2586.9,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730165425261,0.34809,2587.0,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730165425463,1.261,2586.9,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730165425667,1.261,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165425970,1.261,2586.9,2586.7,3.55592]
["bitfinex-derivatives","ETHF0:USTF0",1730165425971,2.0582,2586.9,2586.7,3.55592]
["bitfinex-derivatives","ETHF0:USTF0",1730165426673,1.261,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730165428069,1.261,2587.0,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730165428261,1.261,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165428568,0.34809,2586.9,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730165429163,1.60909,2587.0,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730165429970,0.3481,2586.9,2586.7,3.55591]
["bitfinex-derivatives","ETHF0:USTF0",1730165430174,0.3481,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730165430470,1.261,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165430672,1.261,2587.0,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730165430673,1.60909,2587.0,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730165431069,0.34809,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165431373,1.60908,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730165431567,1.60908,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165431773,0.34809,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730165432370,1.261,2587.0,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730165432568,1.60908,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730165432774,1.261,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730165434089,4.4678,2587.5,2586.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730165434375,4.4678,2587.5,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730165434376,1.26,2587.5,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730165435273,8.14467823,2587.5,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165435468,6.22767823,2587.3,2586.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730165435666,0.34811,2586.8,2586.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730165435873,1.60811,2586.8,2586.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730165436472,0.34812,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165436879,0.79152,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165437378,0.4434,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165437579,1.26,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730165437882,0.34812,2586.7,2586.6,3.55592]
["bitfinex-derivatives","ETHF0:USTF0",1730165438178,0.34812,2586.7,2586.6,3.55593]
["bitfinex-derivatives","ETHF0:USTF0",1730165438379,0.77852,2586.7,2586.6,3.55593]
["bitfinex-derivatives","ETHF0:USTF0",1730165438783,4.64492,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165438981,4.64492,2586.7,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730165438982,0.34821,2586.1,2585.9,3.55602]
["bitfinex-derivatives","ETHF0:USTF0",1730165439183,0.34821,2586.0,2585.9,3.55602]
["bitfinex-derivatives","ETHF0:USTF0",1730165439474,1.26,2586.1,2585.6,6.22767823]
["bitfinex-derivatives","ETHF0:USTF0",1730165439680,1.26,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730165439872,1.31992556,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730165440075,1.26,2586.1,2586.0,4.21541]
["bitfinex-derivatives","ETHF0:USTF0",1730165440380,6.0981991,2586.5,2586.0,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730165440574,1.60815,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165440780,1.66806269,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165440979,0.40806269,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165441184,1.32091223,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165441384,1.60915,2586.5,2586.3,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165442083,0.34817,2586.4,2586.2,3.55598]
["bitfinex-derivatives","ETHF0:USTF0",1730165442272,1.261,2586.5,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730165442273,0.34817,2586.3,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730165442680,0.34817,2586.4,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730165443385,1.261,2586.5,2586.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730165443584,0.34818,2586.3,2586.1,0.7607]
["bitfinex-derivatives","ETHF0:USTF0",1730165444283,0.34818,2586.3,2586.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730165444484,0.34818,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165444982,1.261,2586.5,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165445193,1.261,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165445194,0.34816,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165445491,1.60916,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165445678,1.261,2586.5,2586.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730165445891,0.34817,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165446088,1.60915,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165446285,1.261,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165446689,1.261,2586.5,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165446889,1.60916,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165447283,0.34817,2586.4,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730165447583,0.34819,2586.2,2586.0,4.0028]
["bitfinex-derivatives","ETHF0:USTF0",1730165447892,0.34819,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730165448384,0.34819,2586.2,2586.0,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730165448385,1.261,2586.5,2586.0,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730165448586,0.34818,2586.3,2586.0,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730165448781,0.34818,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165448986,0.34817,2586.4,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730165449187,1.261,2586.5,2586.0,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730165449381,0.34818,2586.3,2586.0,3.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730165449584,0.34818,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165449988,0.34819,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730165450189,0.34818,2586.3,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730165450689,1.261,2586.5,2586.0,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730165451381,0.34821,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165451581,6.22767823,2586.4,2585.8,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730165451780,6.22767823,2586.4,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730165451781,0.3482,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730165451981,6.22767823,2586.4,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165451982,3.01987823,2586.2,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165452181,0.34823,2585.9,2585.5,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730165452391,1.251,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165458796,1.251,2585.8,2585.5,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730165458991,1.251,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165459198,1.59924,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165459696,1.251,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165459892,1.251,2585.8,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730165459893,0.34826,2585.7,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730165460093,1.59925,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165461799,1.251,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165461991,1.251,2585.8,2585.7,4.21545]
["bitfinex-derivatives","ETHF0:USTF0",1730165462192,0.4356,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730165462391,1.251,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730165462587,0.4453,2586.6,2586.1,0.87051]
["bitfinex-derivatives","ETHF0:USTF0",1730165462793,0.4379,2586.8,2586.0,6.88707823]
["bitfinex-derivatives","ETHF0:USTF0",1730165462794,1.251,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730165462995,1.251,2586.8,2586.2,4.07828]
["bitfinex-derivatives","ETHF0:USTF0",1730165463300,2.04441,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730165463506,1.6963,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730165463796,0.34812,2586.7,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165464099,1.6963,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730165464298,2.04441,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730165464494,1.6963,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730165464802,1.251,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730165465001,1.251,2586.8,2586.7,0.79632]
["bitfinex-derivatives","ETHF0:USTF0",1730165466099,14.61116429,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730165466296,15.86216429,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730165466602,15.86216429,2587.0,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730165466603,0.3481,2586.9,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730165466795,0.34811,2586.8,2586.7,0.79631]
["bitfinex-derivatives","ETHF0:USTF0",1730165467101,1.251,2586.9,2586.7,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730165467398,1.251,2586.9,2586.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730165467399,0.34811,2586.8,2586.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730165467598,4.27087823,2586.9,2586.3,3.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730165467801,0.34815,2586.5,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165468105,4.27087823,2586.9,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165468106,0.34814,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165468300,0.34815,2586.5,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165468498,0.4327,2586.8,2586.3,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1730165468803,1.251,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165469096,1.251,2586.9,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165469299,2.03967,2587.1,2586.9,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730165469503,1.6916,2587.1,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165469698,0.34808,2587.0,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165469898,0.34808,2587.0,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730165470397,2.03967,2587.1,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730165470593,1.251,2587.1,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730165471297,4.80687,2587.1,2586.9,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730165471500,4.80687,2587.1,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730165471501,1.251,2587.1,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730165471894,0.4313,2587.2,2586.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730165472090,1.251,2587.3,2586.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730165472300,1.59905,2587.3,2587.1,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1730165473498,0.34806,2587.2,2587.0,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730165473700,0.4466,2587.2,2586.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730165473900,0.4466,2587.2,2584.9,7.36847686]
["bitfinex-derivatives","ETHF0:USTF0",1730165473901,6.22767823,2587.1,2586.4,3.6465]
["bitfinex-derivatives","ETHF0:USTF0",1730165474111,6.64257823,2587.1,2586.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730165474300,0.34811,2586.8,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165474495,0.34811,2586.8,2586.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730165474496,0.34813,2586.6,2586.5,0.77964]
["bitfinex-derivatives","ETHF0:USTF0",1730165474697,1.59913,2586.6,2586.5,0.77965]
["bitfinex-derivatives","ETHF0:USTF0",1730165475009,1.59913,2586.6,2586.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730165475010,5.1174,2586.6,2586.1,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730165475311,0.79475,2586.5,2586.3,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165475600,0.79475,2586.5,2586.1,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1730165475601,0.4466,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165475801,1.251,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165476002,4.94016429,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165476206,1.251,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730165477201,1.251,2586.9,2586.6,0.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730165477396,0.34814,2586.6,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165477600,0.425,2586.8,2586.4,3.55595]
["bitfinex-derivatives","ETHF0:USTF0",1730165477806,0.34815,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165478007,0.34817,2586.4,2586.2,1.17898]
["bitfinex-derivatives","ETHF0:USTF0",1730165478210,5.36516429,2586.8,2586.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730165478402,0.0599144,2586.7,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165478603,0.34816,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165479003,0.34816,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165479509,0.34815,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165480003,0.4077,2586.6,2586.2,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730165480205,0.4077,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165480602,0.75584,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165480805,0.4077,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165481003,0.34815,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165481206,0.75584,2586.6,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165481406,0.4077,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165481607,0.75584,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165481810,0.4077,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165482613,0.4077,2586.6,2586.2,3.85067823]
["bitfinex-derivatives","ETHF0:USTF0",1730165482914,0.34817,2586.3,2586.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730165483413,0.8565,2586.6,2586.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730165483607,0.34816,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165483806,0.34815,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165484012,0.8565,2586.6,2586.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730165484312,0.34817,2586.4,2586.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1730165484506,0.8565,2586.6,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165484826,0.34817,2586.3,2586.2,0.76168]
["bitfinex-derivatives","ETHF0:USTF0",1730165485210,0.8565,2586.6,2586.2,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730165485406,0.75584,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165485713,0.75584,2586.6,2586.3,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165485714,0.34815,2586.5,2586.3,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165485913,0.4077,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165485914,0.75584,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165486215,0.75584,2586.6,2586.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1730165486216,0.4077,2586.6,2586.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1730165486423,0.34816,2586.5,2586.3,0.79387]
["bitfinex-derivatives","ETHF0:USTF0",1730165486915,0.34816,2586.5,2586.3,41.59387]
["bitfinex-derivatives","ETHF0:USTF0",1730165487113,0.34817,2586.4,2586.2,3.96948]
["bitfinex-derivatives","ETHF0:USTF0",1730165487416,3.6155,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165487417,3.96364,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165487805,0.34816,2586.5,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165488007,3.96364,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165488714,3.6155,2586.6,2586.2,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1730165488913,1.256,2586.6,2586.2,6.64117823]
["bitfinex-derivatives","ETHF0:USTF0",1730165489112,1.256,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165489313,1.256,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730165489814,1.256,2586.8,2586.7,4.21372]
["bitfinex-derivatives","ETHF0:USTF0",1730165490019,1.256,2586.8,2586.7,4.63802]
["bitfinex-derivatives","ETHF0:USTF0",1730165490617,3.55589,2587.0,2586.7,4.2899]
["bitfinex-derivatives","ETHF0:USTF0",1730165490815,4.81189,2587.0,2586.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730165491017,4.81189,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730165491411,1.60409,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730165491611,1.256,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730165492122,1.60408,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730165492324,1.256,2587.0,2586.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730165492519,0.34811,2586.8,2586.7,0.77242]
["bitfinex-derivatives","ETHF0:USTF0",1730165492816,0.34811,2586.8,2586.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730165493018,1.256,2587.0,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165493019,0.34813,2586.6,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165493215,0.34817,2586.3,2586.2,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730165493423,0.34822,2586.0,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165493622,3.01987823,2586.2,2585.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730165493821,0.34824,2585.8,2585.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1730165494218,0.34824,2585.9,2585.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1730165494515,3.89036823,2586.2,2585.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1730165494516,0.34824,2585.8,2585.7,0.76525]
["bitfinex-derivatives","ETHF0:USTF0",1730165495114,0.34824,2585.8,2585.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730165495318,0.34823,2585.9,2585.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730165495516,0.34823,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165495715,3.01987823,2586.2,2585.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730165496111,0.34823,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165496315,0.34823,2586.0,2585.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730165496516,4.4628,2586.3,2585.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730165496813,0.34822,2586.0,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730165497016,0.34821,2586.1,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730165497216,0.34821,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730165497419,0.34819,2586.2,2585.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730165497617,4.4628,2586.3,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730165497821,0.34819,2586.2,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730165498124,0.3482,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730165498323,3.01987823,2586.2,2585.7,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730165498523,0.34825,2585.8,2585.6,3.55606]
["bitfinex-derivatives","ETHF0:USTF0",1730165498723,3.01987823,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165499023,0.34823,2585.9,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165499321,3.01987823,2586.2,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165499522,0.34824,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165499837,0.34824,2585.9,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165500324,3.01987823,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165500517,0.34824,2585.9,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165500923,0.34824,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165501120,3.2078,2585.9,2585.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730165501422,0.34828,2585.5,2585.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730165501731,1.60428,2585.5,2585.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730165501920,1.256,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165502118,4.62416823,2585.5,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730165502425,4.27587823,2585.5,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730165502624,4.27587823,2585.5,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165502625,0.34831,2585.3,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165503022,0.34834,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730165503423,0.4352,2585.2,2585.0,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1730165503727,0.78353,2585.2,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165503930,0.4352,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730165504522,0.34834,2585.1,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165505720,3.868,2585.1,2584.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730165506031,3.45507823,2585.0,2584.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730165506221,0.34838,2584.8,2584.6,4.00539]
["bitfinex-derivatives","ETHF0:USTF0",1730165506422,1.60438,2584.8,2584.6,4.00539]
["bitfinex-derivatives","ETHF0:USTF0",1730165506822,1.60438,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730165507021,1.256,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730165507226,0.4171,2585.1,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730165507227,1.60434,2585.1,2584.9,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730165507929,1.256,2585.1,2584.6,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730165508133,3.01987823,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165508329,0.34839,2584.7,2584.6,3.55619]
["bitfinex-derivatives","ETHF0:USTF0",1730165508631,1.256,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730165508833,1.256,2585.1,2584.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730165509233,1.256,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730165510034,1.256,2585.1,2585.0,0.77145]
["bitfinex-derivatives","ETHF0:USTF0",1730165510737,1.256,2585.1,2585.0,4.63945]
["bitfinex-derivatives","ETHF0:USTF0",1730165514337,1.5573,2585.4,2585.3,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730165514726,1.209,2585.4,2585.3,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730165514925,3.2078,2585.5,2585.3,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1730165515135,4.4168,2585.5,2585.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730165515438,1.209,2585.5,2585.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730165515637,1.209,2585.5,2585.4,4.2163]
["bitfinex-derivatives","ETHF0:USTF0",1730165519635,9.675,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165519842,1.209,2586.0,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730165521834,1.55721,2586.0,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730165522437,1.209,2586.0,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730165522841,1.55721,2586.0,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730165523043,1.209,2586.0,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730165524041,1.209,2586.0,2585.9,41.14822]
["bitfinex-derivatives","ETHF0:USTF0",1730165524241,3.2078,2586.4,2585.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165524441,3.2078,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165524745,4.76497,2586.4,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730165525045,4.4168,2586.4,2586.0,0.8837]
["bitfinex-derivatives","ETHF0:USTF0",1730165525243,0.34818,2586.3,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730165525440,3.01987823,2586.3,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165525649,3.01987823,2586.3,2585.8,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730165525650,0.34822,2586.0,2585.8,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730165526045,3.44277823,2586.3,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165526352,0.34821,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730165526546,0.34821,2586.1,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165526747,0.34822,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730165526943,0.77282,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730165527344,0.77282,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165527345,7.31167823,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165527544,0.78224,2585.9,2585.7,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165527851,1.55724,2585.8,2585.7,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165528243,1.209,2585.8,2585.7,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165528847,1.55724,2585.8,2585.7,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165529045,1.209,2585.8,2585.7,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165529546,0.4246,2586.0,2585.7,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730165529547,1.209,2586.0,2585.7,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730165529750,1.209,2586.0,2585.9,3.55603]
["bitfinex-derivatives","ETHF0:USTF0",1730165530350,1.209,2586.0,2585.9,8.28153]
["bitfinex-derivatives","ETHF0:USTF0",1730165530547,1.209,2586.0,2585.9,4.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730165530750,1.209,2586.0,2585.9,49.08153]
["bitfinex-derivatives","ETHF0:USTF0",1730165535257,1.209,2586.0,2585.9,48.312]
["bitfinex-derivatives","ETHF0:USTF0",1730165535839,1.209,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165535840,4.57708823,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165536047,5.41268823,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165536248,9.27988823,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165536445,5.41268823,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165536649,2.39281,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165537361,9.27988823,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165538343,5.9118,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165538542,1.6194,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165538759,1.6194,2586.0,2585.9,3.55603]
["bitfinex-derivatives","ETHF0:USTF0",1730165539454,1.6194,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165539656,1.96761,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165539845,1.6194,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165540653,1.96761,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165541445,1.6194,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165541646,1.96761,2586.0,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165543352,0.34828,2585.6,2585.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165543654,0.34828,2585.6,2585.4,44.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730165543851,0.8547,2585.9,2585.4,44.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730165544057,0.34828,2585.5,2585.4,41.2328]
["bitfinex-derivatives","ETHF0:USTF0",1730165544349,1.7253,2585.9,2585.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730165544350,0.8547,2585.9,2585.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730165544557,0.34828,2585.6,2585.4,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730165545159,0.34828,2585.5,2585.4,3.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730165545352,3.01987823,2585.7,2585.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730165545559,0.34835,2585.0,2584.9,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730165545759,0.34835,2585.1,2584.9,44.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730165546155,0.8398,2585.4,2584.9,44.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730165546156,0.34835,2585.0,2584.9,44.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730165546362,0.34835,2585.0,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165546363,0.3484,2584.6,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165546662,1.182,2585.0,2584.3,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730165546663,4.50583,2584.9,2584.3,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730165546957,0.34843,2584.4,2584.3,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730165547160,0.34842,2584.5,2584.3,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730165547358,3.01987823,2584.8,2584.3,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730165547549,0.34841,2584.6,2584.3,1.22474]
["bitfinex-derivatives","ETHF0:USTF0",1730165548357,3.01987823,2584.8,2584.3,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730165548564,0.8574,2584.9,2584.5,3.55621]
["bitfinex-derivatives","ETHF0:USTF0",1730165548753,0.8574,2584.9,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165548948,0.3484,2584.7,2584.5,3.55621]
["bitfinex-derivatives","ETHF0:USTF0",1730165549149,3.2078,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165549455,1.183,2585.1,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165549659,1.183,2585.3,2585.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730165549852,1.183,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730165550553,1.183,2585.3,2585.2,3.55612]
["bitfinex-derivatives","ETHF0:USTF0",1730165550762,1.53129,2585.5,2585.3,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730165551153,1.53129,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165551354,1.183,2585.5,2585.1,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730165551561,1.183,2585.5,2585.4,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730165551861,1.183,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165552249,1.53128,2585.5,2585.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165552860,1.53128,2585.5,2585.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730165552861,11.27867823,2585.5,2585.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730165553061,0.34834,2585.1,2585.0,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730165553357,0.34839,2584.7,2584.5,3.55621]
["bitfinex-derivatives","ETHF0:USTF0",1730165553561,0.34839,2584.7,2584.5,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1730165553862,0.3484,2584.6,2584.5,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730165554064,3.42637823,2585.0,2584.5,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1730165554065,0.34838,2584.8,2584.5,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1730165554271,0.4106,2584.9,2584.5,3.99391]
["bitfinex-derivatives","ETHF0:USTF0",1730165554564,0.34839,2584.8,2584.5,0.78611]
["bitfinex-derivatives","ETHF0:USTF0",1730165554761,0.34839,2584.8,2584.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730165554951,0.4106,2584.9,2584.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730165555159,1.53134,2585.1,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730165555358,1.53136,2585.0,2584.8,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730165555555,1.183,2585.0,2584.8,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730165556359,1.53135,2585.0,2584.8,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730165556559,1.53135,2585.0,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730165556560,1.183,2585.0,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730165556760,1.183,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730165556960,3.2078,2585.5,2584.8,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730165557161,1.5313,2585.4,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730165557360,0.34831,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730165557562,1.5313,2585.4,2585.2,0.78292]
["bitfinex-derivatives","ETHF0:USTF0",1730165558657,0.34831,2585.3,2585.2,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730165558862,1.183,2585.4,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730165559065,4.20287823,2585.4,2584.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730165559263,0.34835,2585.0,2584.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730165559459,3.01987823,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165559659,0.34833,2585.2,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730165559854,4.20287823,2585.4,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730165560159,0.34836,2585.0,2584.8,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730165561061,3.2078,2585.2,2584.7,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730165561359,0.4467,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730165561360,0.34832,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730165562368,4.20287823,2585.4,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730165562369,0.34833,2585.2,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730165562973,0.34833,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730165563159,4.20287823,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165563365,0.34834,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165563561,0.34834,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730165563762,0.34836,2585.0,2584.8,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1730165563962,0.34834,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165564262,0.34836,2585.0,2584.8,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1730165564860,0.34836,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730165565476,4.20287823,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165565666,0.34834,2585.1,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730165565866,4.20287823,2585.4,2584.9,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730165566178,4.20287823,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165566366,0.34833,2585.2,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730165566863,0.34833,2585.2,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165566864,0.34834,2585.1,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165567065,3.2078,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730165567268,5.56109103,2586.5,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730165567269,1.183,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730165567465,1.183,2586.0,2585.9,41.14823]
["bitfinex-derivatives","ETHF0:USTF0",1730165568880,1.183,2586.0,2585.9,48.22323]
["bitfinex-derivatives","ETHF0:USTF0",1730165570373,1.183,2586.0,2585.9,45.01543]
["bitfinex-derivatives","ETHF0:USTF0",1730165573676,8.07007823,2586.0,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165573873,0.34824,2585.9,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165574177,1.53122,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730165574473,1.183,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730165574979,1.183,2586.0,2585.9,4.21543]
["bitfinex-derivatives","ETHF0:USTF0",1730165575167,1.171,2586.2,2586.1,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165575968,0.34821,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730165577273,1.171,2586.2,2585.7,3.637]
["bitfinex-derivatives","ETHF0:USTF0",1730165577469,1.51919,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730165577671,1.171,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730165578078,1.51919,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730165578377,1.171,2586.2,2585.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730165578579,0.34823,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165578776,0.79861,2586.1,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730165578977,0.34821,2586.0,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730165579172,0.34821,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165579173,0.34821,2586.0,2585.8,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730165579372,0.34822,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730165579579,0.34822,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165579580,0.4504,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165579779,0.34823,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165580586,0.4504,2586.1,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165580875,3.01987823,2586.0,2585.6,3.55606]
["bitfinex-derivatives","ETHF0:USTF0",1730165581081,0.34825,2585.7,2585.6,3.55606]
["bitfinex-derivatives","ETHF0:USTF0",1730165581578,0.76004,2585.9,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165581779,0.4118,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165583870,0.79861,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730165584080,1.96961,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730165584583,0.4381,2586.2,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165584781,3.2078,2586.4,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730165584782,1.171,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730165584983,1.171,2586.1,2586.0,1.24381]
["bitfinex-derivatives","ETHF0:USTF0",1730165590581,0.34825,2585.8,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730165590783,0.34825,2585.7,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730165591281,3.01987823,2585.8,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730165591488,0.34825,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165592392,1.2741,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165592582,1.171,2586.1,2585.6,6.22767823]
["bitfinex-derivatives","ETHF0:USTF0",1730165592788,1.171,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730165593389,0.79267,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165593596,2.02358905,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165593897,0.34818,2586.3,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730165594297,1.96367,2586.4,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730165594492,1.96367,2586.4,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730165595198,0.34817,2586.3,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730165595400,1.96367,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165595895,0.34818,2586.3,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730165596498,1.6155,2586.4,2586.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730165596702,1.96366,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165598197,1.96366,2586.4,2586.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730165598500,1.96366,2586.4,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730165598998,1.96366,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165600901,1.6155,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165601595,0.34818,2586.3,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730165603595,0.34818,2586.3,2586.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730165603596,1.96367,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165603903,0.34817,2586.3,2586.2,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165605024,1.128,2586.3,2586.0,0.8659]
["bitfinex-derivatives","ETHF0:USTF0",1730165605211,1.47618,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165609406,1.128,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165611105,1.47617,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165612606,1.128,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165613307,1.128,2586.3,2586.2,0.46917445]
["bitfinex-derivatives","ETHF0:USTF0",1730165613906,1.47617,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165614108,1.128,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165615306,1.5725,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165619513,0.34811,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730165619713,0.05991475,2586.8,2586.7,3.55592]
["bitfinex-derivatives","ETHF0:USTF0",1730165620020,0.05991475,2586.8,2586.7,7.42152]
["bitfinex-derivatives","ETHF0:USTF0",1730165620217,0.05991475,2586.8,2586.7,48.22152]
["bitfinex-derivatives","ETHF0:USTF0",1730165620517,1.128,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730165621020,0.34805,2587.3,2587.1,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1730165621317,0.34807,2587.1,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165621610,0.34811,2586.8,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165621816,0.442,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730165622409,1.128,2587.1,2586.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730165622615,1.128,2587.3,2587.0,6.88547823]
["bitfinex-derivatives","ETHF0:USTF0",1730165622914,3.2078,2587.7,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730165623110,4.3358,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730165623311,1.128,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730165623820,1.128,2587.7,2587.6,4.2128]
["bitfinex-derivatives","ETHF0:USTF0",1730165624513,1.128,2587.7,2587.6,7.23267823]
["bitfinex-derivatives","ETHF0:USTF0",1730165625020,6.65097823,2588.3,2587.6,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730165625214,6.65097823,2588.3,2587.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730165625215,4.14787823,2588.0,2587.5,0.4063]
["bitfinex-derivatives","ETHF0:USTF0",1730165625518,0.34799,2587.7,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165625814,0.8568,2587.9,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165626014,1.20477,2587.9,2587.7,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1730165626625,0.8568,2587.9,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165626919,1.128,2588.0,2587.9,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730165627515,1.128,2588.0,2587.9,0.76575]
["bitfinex-derivatives","ETHF0:USTF0",1730165627715,1.128,2588.2,2588.1,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1730165628316,0.34795,2588.0,2587.8,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730165628917,0.34796,2587.9,2587.7,3.55578]
["bitfinex-derivatives","ETHF0:USTF0",1730165629218,1.128,2588.2,2587.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1730165629219,0.348,2587.7,2587.5,0.8241]
["bitfinex-derivatives","ETHF0:USTF0",1730165629519,0.838,2587.8,2587.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165629726,0.838,2587.8,2587.1,6.66757823]
["bitfinex-derivatives","ETHF0:USTF0",1730165629727,1.128,2587.6,2587.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730165629913,0.34803,2587.4,2587.2,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1730165630314,0.34803,2587.4,2587.2,41.57285]
["bitfinex-derivatives","ETHF0:USTF0",1730165630722,0.34803,2587.4,2587.2,45.43765]
["bitfinex-derivatives","ETHF0:USTF0",1730165631120,1.47601,2587.6,2587.4,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730165631430,1.128,2587.6,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730165632127,1.47601,2587.6,2587.4,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730165632729,1.128,2587.6,2587.3,3.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1730165633021,1.128,2587.6,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730165633622,1.128,2587.6,2587.2,41.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730165633623,1.128,2587.6,2587.2,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730165633829,1.476,2587.6,2587.4,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730165634135,1.476,2587.6,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730165634136,1.128,2587.6,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730165634625,1.476,2587.6,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730165634822,1.128,2587.6,2587.3,41.14803]
["bitfinex-derivatives","ETHF0:USTF0",1730165635041,3.2078,2587.4,2586.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730165635240,0.34808,2587.1,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730165635940,0.34808,2587.1,2586.4,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730165635941,8.2014,2587.0,2586.4,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730165636135,8.2014,2587.0,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165636136,3.2078,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165636339,3.2078,2586.7,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165636340,0.79534,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165636534,1.21474,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165636739,0.4194,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165637043,3.655,2587.0,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165637338,1.128,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730165638542,1.128,2586.9,2586.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730165638741,1.4761,2586.9,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730165638932,1.128,2586.9,2586.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730165639438,1.128,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730165640345,1.92328,2587.0,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730165640637,1.128,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730165641243,1.47608,2587.0,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730165641938,1.128,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165642440,1.47608,2587.0,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730165642942,0.3481,2586.9,2586.7,3.55591]
["bitfinex-derivatives","ETHF0:USTF0",1730165643137,0.3481,2586.9,2586.0,0.87053]
["bitfinex-derivatives","ETHF0:USTF0",1730165643138,0.34814,2586.6,2586.4,3.55595]
["bitfinex-derivatives","ETHF0:USTF0",1730165643339,0.34815,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165643734,0.34818,2586.3,2586.1,44.7815]
["bitfinex-derivatives","ETHF0:USTF0",1730165643933,1.47618,2586.3,2586.1,44.7815]
["bitfinex-derivatives","ETHF0:USTF0",1730165644138,1.128,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165645850,1.128,2586.3,2586.1,44.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730165645851,1.128,2586.3,2586.1,44.7815]
["bitfinex-derivatives","ETHF0:USTF0",1730165646139,1.128,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165646640,1.128,2586.3,2586.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1730165646841,0.8241,2586.8,2586.2,0.76199]
["bitfinex-derivatives","ETHF0:USTF0",1730165646842,0.4186,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730165647048,1.128,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730165647235,1.128,2586.9,2586.8,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1730165647945,0.4321,2587.2,2586.8,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1730165648251,0.34809,2587.0,2586.8,0.76921]
["bitfinex-derivatives","ETHF0:USTF0",1730165648548,0.34809,2587.0,2586.8,0.7692]
["bitfinex-derivatives","ETHF0:USTF0",1730165648848,0.34809,2586.9,2586.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730165649148,1.128,2587.1,2586.8,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730165649149,0.34809,2587.0,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730165649646,0.34809,2587.0,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165649947,0.34809,2587.0,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730165650144,0.34809,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730165650344,1.47607,2587.1,2586.9,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730165650645,0.34808,2587.0,2586.9,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730165652049,1.128,2587.1,2586.9,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730165652344,1.128,2587.1,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730165652345,1.47607,2587.1,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730165652745,1.47607,2587.1,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730165652942,4.0599,2587.3,2586.7,3.42767823]
["bitfinex-derivatives","ETHF0:USTF0",1730165653245,1.5606,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730165655446,3.2078,2587.6,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730165655650,3.2078,2587.6,2587.2,7.75480823]
["bitfinex-derivatives","ETHF0:USTF0",1730165655651,3.2078,2587.6,2587.3,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730165655847,3.55581,2587.6,2587.4,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730165656045,3.97381,2587.6,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730165656351,3.9738,2587.6,2587.5,41.14801]
["bitfinex-derivatives","ETHF0:USTF0",1730165656555,3.6258,2587.6,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730165656747,0.34801,2587.5,2587.3,0.79783]
["bitfinex-derivatives","ETHF0:USTF0",1730165657150,0.34801,2587.5,2587.3,41.59783]
["bitfinex-derivatives","ETHF0:USTF0",1730165657352,3.6258,2587.6,2587.3,41.2498]
["bitfinex-derivatives","ETHF0:USTF0",1730165657653,7.75472823,2587.5,2586.7,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730165657854,3.88992823,2587.5,2586.7,4.0669]
["bitfinex-derivatives","ETHF0:USTF0",1730165658052,0.34806,2587.2,2587.1,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730165658252,0.34806,2587.2,2587.0,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730165658556,1.128,2587.1,2587.0,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730165658942,1.47607,2587.1,2587.0,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730165659452,1.128,2587.1,2587.0,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730165659750,4.49583,2587.6,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730165659751,4.68384,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730165659949,1.128,2587.3,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165660152,1.128,2587.3,2587.2,0.77635]
["bitfinex-derivatives","ETHF0:USTF0",1730165660341,1.128,2587.3,2587.2,1.22465]
["bitfinex-derivatives","ETHF0:USTF0",1730165660751,1.128,2587.3,2587.2,5.08945]
["bitfinex-derivatives","ETHF0:USTF0",1730165661061,1.128,2587.7,2587.3,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730165661354,3.2078,2588.1,2588.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730165661355,0.4153,2588.1,2588.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730165661549,1.89024,2588.1,2588.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730165661752,1.5423,2588.1,2588.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730165662060,1.5423,2588.1,2587.9,0.34796]
["bitfinex-derivatives","ETHF0:USTF0",1730165662061,0.34795,2588.0,2587.9,0.34796]
["bitfinex-derivatives","ETHF0:USTF0",1730165662351,1.89024,2588.1,2587.9,0.34796]
["bitfinex-derivatives","ETHF0:USTF0",1730165662552,1.5423,2588.1,2588.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730165662943,1.5423,2588.1,2587.8,41.2484]
["bitfinex-derivatives","ETHF0:USTF0",1730165663149,1.89024,2588.1,2587.9,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730165663345,1.89024,2588.1,2587.8,41.2484]
["bitfinex-derivatives","ETHF0:USTF0",1730165663346,0.34795,2588.0,2587.8,41.2484]
["bitfinex-derivatives","ETHF0:USTF0",1730165663658,1.5423,2588.1,2588.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730165663659,1.89024,2588.1,2588.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730165664067,1.127,2588.1,2588.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730165669359,1.127,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165669564,1.127,2588.1,2588.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730165672363,1.127,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165672557,1.47494,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165672758,1.127,2588.1,2588.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730165673359,1.127,2588.7,2588.6,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730165674256,16.80370076,2588.8,2588.7,0.34785]
["bitfinex-derivatives","ETHF0:USTF0",1730165674461,17.93070076,2588.8,2588.7,0.34785]
["bitfinex-derivatives","ETHF0:USTF0",1730165675267,1.5756,2589.0,2588.8,0.34783]
["bitfinex-derivatives","ETHF0:USTF0",1730165675466,1.5756,2589.0,2588.6,3.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1730165675664,0.34783,2588.9,2588.8,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730165675861,0.34786,2588.7,2588.5,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1730165676165,0.34785,2588.8,2588.7,0.34785]
["bitfinex-derivatives","ETHF0:USTF0",1730165676363,1.5756,2589.0,2588.4,3.87947823]
["bitfinex-derivatives","ETHF0:USTF0",1730165676568,2.44515,2589.0,2588.4,4.22735823]
["bitfinex-derivatives","ETHF0:USTF0",1730165676764,0.34788,2588.6,2588.4,4.22735823]
["bitfinex-derivatives","ETHF0:USTF0",1730165677167,2.44515,2589.0,2588.6,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730165677168,0.34786,2588.7,2588.6,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730165677560,0.34787,2588.6,2588.5,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1730165677766,0.34788,2588.5,2588.4,4.22735823]
["bitfinex-derivatives","ETHF0:USTF0",1730165677968,0.34787,2588.6,2588.4,4.22735823]
["bitfinex-derivatives","ETHF0:USTF0",1730165678365,0.34785,2588.7,2588.6,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730165679162,0.34787,2588.6,2588.5,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1730165679470,4.7834,2589.0,2588.5,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1730165679665,4.7834,2589.0,2588.6,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730165679666,0.34786,2588.7,2588.6,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730165680274,0.34788,2588.6,2588.5,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1730165680768,0.34788,2588.6,2588.4,3.87947823]
["bitfinex-derivatives","ETHF0:USTF0",1730165680968,0.34788,2588.6,2588.5,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1730165681568,5.65295,2589.0,2588.6,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730165681569,0.34786,2588.7,2588.6,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730165681766,1.5756,2589.0,2588.6,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730165682072,0.79642,2589.0,2588.9,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1730165682266,1.92342,2589.0,2588.9,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1730165682463,0.3478,2589.1,2589.0,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1730165682669,1.4748,2589.1,2589.0,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1730165682869,4.5164,2589.3,2588.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730165683176,0.3478,2589.1,2589.0,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1730165683376,1.127,2589.2,2588.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730165683680,1.47479,2589.2,2589.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1730165683875,1.47479,2589.2,2588.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730165683876,1.127,2589.2,2588.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730165684070,0.3478,2589.1,2589.0,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1730165684468,0.3478,2589.1,2588.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730165684667,1.127,2589.2,2588.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730165684981,0.34781,2589.0,2588.9,0.865]
["bitfinex-derivatives","ETHF0:USTF0",1730165685182,0.34781,2589.0,2588.9,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1730165685374,0.34781,2589.1,2588.9,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1730165685678,0.34781,2589.0,2588.9,1.21282]
["bitfinex-derivatives","ETHF0:USTF0",1730165686081,0.34785,2588.8,2588.6,3.36773823]
["bitfinex-derivatives","ETHF0:USTF0",1730165686267,0.34785,2588.7,2588.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730165688078,4.07735,2589.0,2588.4,3.44217823]
["bitfinex-derivatives","ETHF0:USTF0",1730165688276,0.34788,2588.5,2588.4,3.44217823]
["bitfinex-derivatives","ETHF0:USTF0",1730165688480,0.34788,2588.5,2588.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730165690075,0.34789,2588.4,2588.2,3.44337823]
["bitfinex-derivatives","ETHF0:USTF0",1730165690273,1.5338,2588.6,2588.2,3.44337823]
["bitfinex-derivatives","ETHF0:USTF0",1730165690468,0.3479,2588.3,2588.2,3.79128823]
["bitfinex-derivatives","ETHF0:USTF0",1730165691085,1.5338,2588.6,2588.2,3.44337823]
["bitfinex-derivatives","ETHF0:USTF0",1730165691480,1.5338,2588.6,2588.3,0.34789]
["bitfinex-derivatives","ETHF0:USTF0",1730165691683,1.5338,2588.6,2588.2,3.44337823]
["bitfinex-derivatives","ETHF0:USTF0",1730165691984,1.5338,2588.6,2588.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730165691985,0.3479,2588.4,2588.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730165692692,0.34788,2588.5,2588.4,0.34789]
["bitfinex-derivatives","ETHF0:USTF0",1730165693781,1.5338,2588.6,2588.5,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1730165693782,1.127,2588.6,2588.5,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1730165693983,1.127,2588.8,2588.5,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730165694178,1.127,2588.8,2588.7,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730165694579,3.2078,2588.9,2588.7,4.3045]
["bitfinex-derivatives","ETHF0:USTF0",1730165694784,3.2078,2588.9,2588.8,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730165694978,0.34782,2589.0,2588.9,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1730165695186,1.127,2589.0,2588.9,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1730165696583,0.34779,2589.2,2589.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1730165696584,1.47379,2589.2,2589.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1730165696790,1.47379,2589.2,2588.8,7.07517823]
["bitfinex-derivatives","ETHF0:USTF0",1730165697380,1.47379,2589.2,2589.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1730165698586,1.47378,2589.2,2589.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1730165699280,0.34778,2589.2,2589.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1730165700186,3.2078,2589.7,2589.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730165700383,3.2078,2589.7,2589.6,0.34773]
["bitfinex-derivatives","ETHF0:USTF0",1730165700587,1.126,2590.1,2590.0,0.34766]
["bitfinex-derivatives","ETHF0:USTF0",1730165701383,1.88604,2590.3,2590.1,0.34766]
["bitfinex-derivatives","ETHF0:USTF0",1730165701589,1.5384,2590.3,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165701892,0.34766,2590.2,2590.0,0.78538]
["bitfinex-derivatives","ETHF0:USTF0",1730165702182,0.34766,2590.1,2590.0,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730165702579,4.7462,2590.3,2589.7,0.34772]
["bitfinex-derivatives","ETHF0:USTF0",1730165702791,0.34766,2590.1,2589.6,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1730165703091,4.7462,2590.3,2590.0,3.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1730165703092,5.09384,2590.3,2590.0,3.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1730165703288,4.7462,2590.3,2590.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730165703589,4.3338,2590.3,2590.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165703894,3.2078,2590.3,2590.2,44.16752823]
["bitfinex-derivatives","ETHF0:USTF0",1730165704079,3.2078,2590.3,2590.2,48.02832823]
["bitfinex-derivatives","ETHF0:USTF0",1730165704488,1.126,2590.6,2590.5,0.34761]
["bitfinex-derivatives","ETHF0:USTF0",1730165704489,4.3338,2590.6,2590.5,0.34761]
["bitfinex-derivatives","ETHF0:USTF0",1730165704880,3.2078,2590.6,2590.5,0.34761]
["bitfinex-derivatives","ETHF0:USTF0",1730165705185,3.2078,2590.6,2590.4,3.36749823]
["bitfinex-derivatives","ETHF0:USTF0",1730165705388,3.2078,2590.6,2590.4,3.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1730165705587,3.2078,2590.6,2590.5,0.34761]
["bitfinex-derivatives","ETHF0:USTF0",1730165706292,3.2078,2590.6,2590.4,3.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1730165706490,3.2078,2590.6,2590.5,0.34761]
["bitfinex-derivatives","ETHF0:USTF0",1730165706792,3.2078,2590.6,2590.4,3.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1730165707094,0.3476,2590.6,2590.4,3.36749823]
["bitfinex-derivatives","ETHF0:USTF0",1730165707393,1.126,2590.7,2590.5,0.34761]
["bitfinex-derivatives","ETHF0:USTF0",1730165707394,1.47359,2590.7,2590.5,0.34761]
["bitfinex-derivatives","ETHF0:USTF0",1730165708085,1.126,2590.7,2590.5,0.34761]
["bitfinex-derivatives","ETHF0:USTF0",1730165708587,1.47358,2590.7,2590.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730165709995,4.71905729,2591.2,2590.6,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730165709996,4.0881,2591.2,2590.6,3.43227823]
["bitfinex-derivatives","ETHF0:USTF0",1730165710188,0.34755,2591.0,2590.8,3.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1730165710392,0.34755,2591.0,2590.8,3.36744823]
["bitfinex-derivatives","ETHF0:USTF0",1730165710692,1.5479,2591.1,2590.8,3.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1730165710904,1.126,2591.1,2591.0,3.36741823]
["bitfinex-derivatives","ETHF0:USTF0",1730165711092,1.126,2591.3,2591.0,3.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1730165711292,1.126,2591.3,2591.2,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1730165711495,1.4735,2591.3,2591.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730165711798,1.126,2591.3,2591.2,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1730165712293,1.4735,2591.3,2591.1,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730165712593,1.4735,2591.3,2591.2,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1730165712790,0.34749,2591.4,2591.2,4.20672]
["bitfinex-derivatives","ETHF0:USTF0",1730165712985,0.34745,2591.7,2591.4,0.34748]
["bitfinex-derivatives","ETHF0:USTF0",1730165713190,0.34745,2591.7,2591.5,3.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1730165713387,5.10674,2591.8,2591.6,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1730165713894,3.2078,2591.8,2591.7,3.36732823]
["bitfinex-derivatives","ETHF0:USTF0",1730165714201,0.8213,2592.3,2591.7,3.36732823]
["bitfinex-derivatives","ETHF0:USTF0",1730165714202,0.4255,2592.2,2591.7,47.67827823]
["bitfinex-derivatives","ETHF0:USTF0",1730165714401,0.4255,2592.2,2591.9,3.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1730165714698,0.34741,2592.0,2591.9,3.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1730165715499,0.3474,2592.1,2591.9,3.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1730165715700,0.4255,2592.2,2591.9,3.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1730165715905,0.3474,2592.1,2591.9,3.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1730165716194,0.4255,2592.2,2591.9,3.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1730165716397,0.34736,2592.4,2592.2,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1730165716590,0.34736,2592.4,2592.1,3.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1730165716591,0.4229,2592.6,2592.3,3.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1730165716993,0.4229,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165716994,0.34732,2592.7,2592.5,3.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1730165717196,0.6051384,2593.2,2592.5,3.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1730165717390,3.2078,2593.4,2593.1,3.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1730165717600,3.2078,2593.4,2593.3,3.36710823]
["bitfinex-derivatives","ETHF0:USTF0",1730165717790,0.7841,2593.6,2593.4,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1730165717994,0.3472,2593.6,2593.5,3.01987823]
["bitfinex-derivatives","ETHF0:USTF0",1730165718192,0.3472,2593.6,2593.4,41.14722]
["bitfinex-derivatives","ETHF0:USTF0",1730165718193,3.2078,2593.8,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165719004,0.34721,2593.5,2593.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165720002,0.34724,2593.3,2593.1,3.70619651]
["bitfinex-derivatives","ETHF0:USTF0",1730165720202,0.34725,2593.2,2593.1,3.70619651]
["bitfinex-derivatives","ETHF0:USTF0",1730165720502,0.34724,2593.3,2593.1,3.70619651]
["bitfinex-derivatives","ETHF0:USTF0",1730165720699,0.34721,2593.5,2593.1,3.70619651]
["bitfinex-derivatives","ETHF0:USTF0",1730165720902,0.34723,2593.3,2593.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165721406,1.125,2593.6,2593.1,3.70619651]
["bitfinex-derivatives","ETHF0:USTF0",1730165721606,0.34724,2593.3,2593.1,3.70619651]
["bitfinex-derivatives","ETHF0:USTF0",1730165721805,0.34722,2593.5,2593.2,3.55504]
["bitfinex-derivatives","ETHF0:USTF0",1730165721997,0.34723,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165724199,0.34723,2593.4,2593.2,3.55505]
["bitfinex-derivatives","ETHF0:USTF0",1730165724404,0.34723,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165724708,0.76761,2593.5,2593.2,3.55504]
["bitfinex-derivatives","ETHF0:USTF0",1730165725116,0.34723,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165725605,0.34723,2593.4,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165725806,0.34723,2593.3,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165726210,0.34724,2593.3,2593.0,0.34727]
["bitfinex-derivatives","ETHF0:USTF0",1730165726501,0.34725,2593.2,2593.0,4.05346651]
["bitfinex-derivatives","ETHF0:USTF0",1730165726704,0.34724,2593.3,2593.0,4.05346651]
["bitfinex-derivatives","ETHF0:USTF0",1730165727010,0.34727,2593.0,2592.9,4.0585]
["bitfinex-derivatives","ETHF0:USTF0",1730165727808,0.34727,2593.0,2592.9,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730165728110,0.34727,2593.0,2592.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730165728111,4.9828,2593.0,2592.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730165728305,0.34732,2592.7,2592.5,3.55514]
["bitfinex-derivatives","ETHF0:USTF0",1730165728503,1.5483,2593.0,2592.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165728698,0.34735,2592.4,2592.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730165728895,0.86826,2592.8,2592.3,4.296]
["bitfinex-derivatives","ETHF0:USTF0",1730165729102,0.34735,2592.4,2592.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730165729502,0.34733,2592.6,2592.4,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1730165729704,0.34735,2592.5,2592.3,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1730165729904,1.5483,2593.0,2592.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730165730207,0.34733,2592.7,2592.4,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1730165730405,1.5483,2593.0,2592.4,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1730165730606,0.34735,2592.4,2592.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730165731113,0.34735,2592.5,2592.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730165731613,0.34735,2592.5,2592.3,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1730165731805,3.2078,2592.8,2592.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730165732000,0.34735,2592.5,2592.3,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1730165732310,0.34734,2592.6,2592.3,0.78576]
["bitfinex-derivatives","ETHF0:USTF0",1730165732516,3.2078,2592.8,2592.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730165732517,0.34732,2592.7,2592.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730165732703,3.55511,2592.8,2592.4,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1730165732904,0.34732,2592.7,2592.5,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1730165733106,3.55507,2593.1,2592.9,0.34728]
["bitfinex-derivatives","ETHF0:USTF0",1730165733308,0.34728,2593.0,2592.8,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1730165733502,3.2078,2593.1,2592.5,6.91399651]
["bitfinex-derivatives","ETHF0:USTF0",1730165733709,0.34721,2593.6,2593.3,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1730165734002,0.34719,2593.7,2593.3,3.70619651]
["bitfinex-derivatives","ETHF0:USTF0",1730165734510,0.34719,2593.7,2593.5,0.3472]
["bitfinex-derivatives","ETHF0:USTF0",1730165734701,0.34719,2593.7,2593.5,0.34721]
["bitfinex-derivatives","ETHF0:USTF0",1730165734901,0.34719,2593.7,2593.4,0.34721]
["bitfinex-derivatives","ETHF0:USTF0",1730165735208,0.3472,2593.6,2593.4,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1730165735398,0.34719,2593.7,2593.4,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1730165735608,0.34722,2593.4,2593.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165735806,0.34722,2593.4,2593.1,3.55505]
["bitfinex-derivatives","ETHF0:USTF0",1730165736111,3.2078,2593.6,2593.0,0.8529]
["bitfinex-derivatives","ETHF0:USTF0",1730165736306,0.34729,2592.9,2592.7,6.91399651]
["bitfinex-derivatives","ETHF0:USTF0",1730165736611,0.34728,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165736814,1.126,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165737009,0.34727,2593.1,2592.9,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1730165737212,1.126,2593.2,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165737511,0.34727,2593.0,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165737810,0.16063107,2593.2,2592.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165738012,0.34728,2593.0,2592.8,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1730165738412,0.34728,2593.0,2592.8,41.14729]
["bitfinex-derivatives","ETHF0:USTF0",1730165738608,0.16063107,2593.2,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165739213,0.34729,2592.9,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165739403,0.34728,2593.0,2592.8,41.1473]
["bitfinex-derivatives","ETHF0:USTF0",1730165739609,0.34729,2592.9,2592.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165739811,1.02876107,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165739812,0.3473,2592.8,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165740609,0.16063107,2593.2,2592.7,3.55511]
["bitfinex-derivatives","ETHF0:USTF0",1730165740918,0.3473,2592.8,2592.7,3.55511]
["bitfinex-derivatives","ETHF0:USTF0",1730165741106,0.34729,2592.9,2592.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1730165741303,0.34729,2592.9,2592.7,3.5551]
["bitfinex-derivatives","ETHF0:USTF0",1730165741507,0.34726,2593.1,2592.9,0.34727]
["bitfinex-derivatives","ETHF0:USTF0",1730165741710,3.6532,2593.3,2592.8,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1730165741711,0.34728,2593.0,2592.8,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1730165741910,0.34728,2593.0,2592.7,6.91399651]
["bitfinex-derivatives","ETHF0:USTF0",1730165742211,0.34727,2593.1,2592.9,0.34728]
["bitfinex-derivatives","ETHF0:USTF0",1730165742409,0.34727,2593.1,2592.7,6.91399651]
["bitfinex-derivatives","ETHF0:USTF0",1730165742410,0.3473,2592.9,2592.7,7.26130651]
["bitfinex-derivatives","ETHF0:USTF0",1730165742804,0.3473,2592.9,2592.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1730165743215,3.8568,2592.9,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165743412,1.188,2593.2,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165743611,0.34731,2592.8,2592.6,0.34732]
["bitfinex-derivatives","ETHF0:USTF0",1730165743911,0.34731,2592.7,2592.6,0.34732]
["bitfinex-derivatives","ETHF0:USTF0",1730165744306,0.34733,2592.6,2592.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165744513,1.188,2592.6,2592.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730165744711,1.188,2592.6,2592.4,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1730165744712,0.34735,2592.5,2592.4,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1730165744917,0.34735,2592.5,2592.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730165745312,1.188,2592.6,2592.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730165745511,0.34735,2592.5,2592.4,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1730165745718,0.34734,2592.5,2592.4,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1730165746023,0.34734,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165746024,0.34735,2592.5,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165746232,1.188,2592.6,2592.2,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730165746419,0.34735,2592.5,2592.3,0.34736]
["bitfinex-derivatives","ETHF0:USTF0",1730165746619,1.188,2592.6,2592.2,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1730165746620,0.34737,2592.3,2592.2,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1730165746920,0.34736,2592.4,2592.3,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1730165747220,0.34736,2592.4,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165747414,0.34736,2592.4,2592.3,41.14737]
["bitfinex-derivatives","ETHF0:USTF0",1730165747622,0.34736,2592.4,2592.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165748013,0.34734,2592.5,2592.2,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1730165748215,0.34737,2592.3,2592.2,1.21528]
["bitfinex-derivatives","ETHF0:USTF0",1730165748433,0.3473,2592.9,2592.7,0.34731]
["bitfinex-derivatives","ETHF0:USTF0",1730165748721,3.2078,2593.2,2593.1,0.34726]
["bitfinex-derivatives","ETHF0:USTF0",1730165749022,1.6067,2593.3,2593.2,0.34725]
["bitfinex-derivatives","ETHF0:USTF0",1730165749023,1.188,2593.3,2593.2,0.34725]
["bitfinex-derivatives","ETHF0:USTF0",1730165749522,0.8586,2593.7,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165749713,0.34725,2593.2,2593.0,3.55506]
["bitfinex-derivatives","ETHF0:USTF0",1730165749918,0.34725,2593.2,2593.1,0.95058167]
["bitfinex-derivatives","ETHF0:USTF0",1730165750120,0.34725,2593.2,2593.1,0.34726]
["bitfinex-derivatives","ETHF0:USTF0",1730165750319,0.34725,2593.2,2593.1,0.95058285]
["bitfinex-derivatives","ETHF0:USTF0",1730165750920,0.34725,2593.2,2593.1,0.60332285]
["bitfinex-derivatives","ETHF0:USTF0",1730165751117,0.34727,2593.0,2592.9,0.4057]
["bitfinex-derivatives","ETHF0:USTF0",1730165751321,0.34727,2593.0,2592.9,1.35634682]
["bitfinex-derivatives","ETHF0:USTF0",1730165751519,0.34727,2593.0,2592.9,0.75298]
["bitfinex-derivatives","ETHF0:USTF0",1730165751724,0.34729,2592.9,2592.8,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1730165751927,3.2078,2593.3,2592.9,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1730165751928,0.34728,2593.0,2592.9,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1730165752220,0.34729,2592.9,2592.8,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1730165752422,0.8244,2593.2,2592.6,4.081]
["bitfinex-derivatives","ETHF0:USTF0",1730165752623,0.8244,2593.2,2592.6,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730165752926,0.34727,2593.1,2593.0,0.34727]
["bitfinex-derivatives","ETHF0:USTF0",1730165753425,0.34727,2593.1,2592.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165753621,0.34727,2593.1,2592.9,0.34728]
["bitfinex-derivatives","ETHF0:USTF0",1730165754126,3.2078,2593.3,2593.2,0.34725]
["bitfinex-derivatives","ETHF0:USTF0",1730165754628,0.34721,2593.5,2593.2,0.34725]
["bitfinex-derivatives","ETHF0:USTF0",1730165754818,4.81,2593.6,2593.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730165755026,0.34721,2593.5,2593.1,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730165755226,4.4628,2593.6,2593.4,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1730165755431,4.81001,2593.6,2593.4,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1730165755724,4.81001,2593.6,2593.3,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1730165755725,0.34721,2593.5,2593.3,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1730165756029,0.34721,2593.5,2593.4,0.34722]
["bitfinex-derivatives","ETHF0:USTF0",1730165756230,0.3472,2593.6,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165756431,4.0473,2593.9,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165756620,1.60217,2593.8,2593.2,4.07591]
["bitfinex-derivatives","ETHF0:USTF0",1730165756928,1.60217,2593.8,2593.6,0.34719]
["bitfinex-derivatives","ETHF0:USTF0",1730165757133,4.0473,2593.9,2593.3,3.70619651]
["bitfinex-derivatives","ETHF0:USTF0",1730165757319,0.34718,2593.8,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165757625,4.39446,2593.9,2593.8,0.34717]
["bitfinex-derivatives","ETHF0:USTF0",1730165757825,0.8395,2593.9,2593.8,0.34717]
["bitfinex-derivatives","ETHF0:USTF0",1730165758018,0.34715,2594.0,2593.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165758227,0.34715,2594.0,2593.9,0.34715]
["bitfinex-derivatives","ETHF0:USTF0",1730165758427,3.2078,2594.2,2593.8,7.32259651]
["bitfinex-derivatives","ETHF0:USTF0",1730165758631,0.34711,2594.2,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165759132,0.3471,2594.3,2594.2,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1730165759331,0.3471,2594.3,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165759522,0.3471,2594.3,2594.1,3.55492]
["bitfinex-derivatives","ETHF0:USTF0",1730165759921,0.8253,2594.4,2594.3,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1730165760732,1.7005,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165760733,1.255,2594.6,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165760931,3.55485,2594.7,2594.5,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1730165761130,3.2078,2594.7,2594.2,0.3471]
["bitfinex-derivatives","ETHF0:USTF0",1730165761324,0.34708,2594.5,2594.1,6.91399651]
["bitfinex-derivatives","ETHF0:USTF0",1730165761725,3.2078,2594.7,2594.1,6.91399651]
["bitfinex-derivatives","ETHF0:USTF0",1730165761923,3.2078,2594.7,2594.4,0.34707]
["bitfinex-derivatives","ETHF0:USTF0",1730165762123,3.2078,2594.7,2594.2,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1730165762124,0.34709,2594.4,2594.2,0.34711]
["bitfinex-derivatives","ETHF0:USTF0",1730165762522,0.34707,2594.6,2594.1,6.91399651]
["bitfinex-derivatives","ETHF0:USTF0",1730165762726,4.80985,2594.7,2594.1,6.91399651]
["bitfinex-derivatives","ETHF0:USTF0",1730165762922,3.2078,2594.7,2594.6,0.34706]
["bitfinex-derivatives","ETHF0:USTF0",1730165763240,3.2078,2595.4,2595.3,0.34697]
["bitfinex-derivatives","ETHF0:USTF0",1730165763429,3.2078,2595.4,2594.8,0.86759]
["bitfinex-derivatives","ETHF0:USTF0",1730165763430,3.2078,2595.4,2594.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165763732,3.2078,2595.4,2594.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730165763733,0.34703,2594.8,2594.7,0.8789]
["bitfinex-derivatives","ETHF0:USTF0",1730165764033,0.34703,2594.8,2594.7,41.2414]
["bitfinex-derivatives","ETHF0:USTF0",1730165764334,0.34706,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165764723,5.45646,2594.6,2594.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165765932,5.1094,2594.6,2593.7,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730165766232,0.34715,2594.0,2593.7,3.99247]
["bitfinex-derivatives","ETHF0:USTF0",1730165766532,1.73009,2594.5,2593.5,4.56249651]
["bitfinex-derivatives","ETHF0:USTF0",1730165766533,3.2078,2594.2,2593.5,4.56249651]
["bitfinex-derivatives","ETHF0:USTF0",1730165766730,1.73009,2594.5,2593.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730165766731,3.2078,2593.9,2593.3,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730165766939,3.2078,2593.9,2593.0,6.91399651]
["bitfinex-derivatives","ETHF0:USTF0",1730165766940,2.1174,2593.8,2593.0,6.91399651]
["bitfinex-derivatives","ETHF0:USTF0",1730165767130,0.34726,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165767325,0.34726,2593.2,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165767524,3.2078,2593.6,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165767831,0.34726,2593.1,2593.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165768141,4.4628,2593.1,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165768430,0.34732,2592.7,2592.5,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1730165768635,0.34732,2592.7,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165768934,0.4471,2593.0,2592.5,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1730165768935,0.34731,2592.8,2592.5,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1730165769130,0.4471,2593.0,2592.4,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1730165769131,0.34732,2592.7,2592.4,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1730165769326,0.34733,2592.6,2592.3,6.91399651]
["bitfinex-derivatives","ETHF0:USTF0",1730165769527,0.34732,2592.7,2592.4,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1730165769725,0.34732,2592.7,2592.3,6.91399651]
["bitfinex-derivatives","ETHF0:USTF0",1730165769726,0.34732,2592.7,2592.5,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1730165769934,0.4471,2593.0,2592.3,7.26135651]
["bitfinex-derivatives","ETHF0:USTF0",1730165770233,0.4471,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165770430,0.8885,2593.0,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165770633,0.34737,2592.4,2592.1,44.35519]
["bitfinex-derivatives","ETHF0:USTF0",1730165770933,3.2078,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165771134,3.2078,2592.8,2592.4,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1730165771135,0.34733,2592.6,2592.4,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1730165771323,0.34733,2592.6,2592.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730165771527,3.2078,2592.8,2592.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730165772030,3.2078,2592.8,2592.7,0.34731]
["bitfinex-derivatives","ETHF0:USTF0",1730165773535,1.7021,2593.0,2592.8,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1730165773740,1.7021,2593.0,2592.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165773937,0.34731,2592.8,2592.5,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1730165774231,1.7021,2593.0,2592.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730165774430,3.2078,2592.8,2592.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730165774735,0.34735,2592.5,2592.2,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1730165775533,3.6546,2592.8,2592.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165775724,4.00191,2592.8,2592.5,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1730165776331,0.34734,2592.6,2592.3,0.34736]
["bitfinex-derivatives","ETHF0:USTF0",1730165776936,0.34735,2592.5,2592.2,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1730165777129,3.6546,2592.8,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165777330,0.34731,2592.7,2592.3,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1730165777528,0.34734,2592.5,2592.3,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1730165777937,3.2078,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165778238,0.4268,2592.4,2592.2,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1730165778435,0.77416,2592.4,2592.1,3.55518]
["bitfinex-derivatives","ETHF0:USTF0",1730165778634,0.77416,2592.4,2592.2,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1730165778940,1.255,2592.3,2592.2,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1730165779443,1.255,2592.5,2592.4,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1730165779834,3.55512,2592.7,2592.5,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1730165780138,0.34736,2592.4,2592.2,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1730165780638,0.34737,2592.3,2592.1,3.55519]
["bitfinex-derivatives","ETHF0:USTF0",1730165780838,1.255,2592.6,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165781136,1.255,2592.6,2592.1,3.55519]
["bitfinex-derivatives","ETHF0:USTF0",1730165781343,3.2078,2592.4,2591.9,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1730165781636,0.3474,2592.1,2591.9,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1730165781939,0.34739,2592.2,2592.0,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1730165782739,3.2078,2592.4,2592.3,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1730165782942,4.4688,2592.4,2592.3,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1730165783336,1.261,2592.4,2592.3,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1730165783737,3.55512,2592.7,2592.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730165783738,3.2078,2592.7,2592.1,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730165783940,0.34735,2592.5,2592.3,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1730165784143,0.34735,2592.4,2592.2,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1730165784846,0.34737,2592.3,2592.1,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1730165785149,1.261,2592.6,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165785350,0.34737,2592.4,2592.1,0.34739]
["bitfinex-derivatives","ETHF0:USTF0",1730165785642,0.34735,2592.5,2592.3,0.34736]
["bitfinex-derivatives","ETHF0:USTF0",1730165786445,0.34737,2592.3,2592.1,0.34739]
["bitfinex-derivatives","ETHF0:USTF0",1730165786641,1.261,2592.6,2592.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165786843,0.34736,2592.4,2592.2,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1730165787348,0.34734,2592.5,2592.1,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1730165787644,0.34738,2592.3,2591.8,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730165787850,0.34738,2592.3,2592.1,0.34739]
["bitfinex-derivatives","ETHF0:USTF0",1730165788548,0.34738,2592.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165788549,3.8576,2592.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165788847,0.34749,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165789040,1.261,2591.5,2591.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1730165789241,1.60848,2591.5,2591.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1730165789440,1.261,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165789637,1.261,2591.5,2591.4,0.34749]
["bitfinex-derivatives","ETHF0:USTF0",1730165789941,1.60848,2591.5,2591.4,0.34749]
["bitfinex-derivatives","ETHF0:USTF0",1730165790145,0.3475,2591.4,2591.2,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1730165790544,0.3475,2591.4,2591.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1730165790844,0.3475,2591.4,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165791049,3.2078,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165791243,3.2078,2592.0,2591.9,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1730165791542,1.261,2592.1,2591.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165791746,1.261,2592.1,2592.0,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1730165792044,0.4361,2592.4,2591.8,41.24]
["bitfinex-derivatives","ETHF0:USTF0",1730165792346,3.2078,2592.5,2592.0,0.86853]
["bitfinex-derivatives","ETHF0:USTF0",1730165792543,1.6997,2592.8,2592.7,0.34731]
["bitfinex-derivatives","ETHF0:USTF0",1730165792942,0.4387,2592.8,2592.7,0.34731]
["bitfinex-derivatives","ETHF0:USTF0",1730165793144,1.261,2592.8,2592.7,0.34731]
["bitfinex-derivatives","ETHF0:USTF0",1730165793850,0.4317,2593.1,2592.7,41.14731]
["bitfinex-derivatives","ETHF0:USTF0",1730165794047,1.6083,2592.9,2592.7,41.14731]
["bitfinex-derivatives","ETHF0:USTF0",1730165794436,1.261,2592.9,2592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165794642,3.8568,2592.8,2592.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165794950,3.8568,2592.8,2592.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165794951,0.34736,2592.4,2592.2,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1730165795144,4.72508,2592.8,2592.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730165795145,0.34737,2592.3,2592.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730165795345,0.34737,2592.3,2592.2,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1730165795747,0.34736,2592.4,2592.2,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1730165795948,0.34736,2592.4,2592.3,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1730165796446,0.34736,2592.4,2592.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730165796447,3.8576,2592.4,2592.2,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1730165796658,0.34738,2592.3,2592.1,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1730165796955,1.60838,2592.3,2592.1,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1730165797148,1.261,2592.3,2592.2,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1730165797656,0.34738,2592.2,2592.1,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1730165797952,1.261,2592.3,2592.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730165798157,1.261,2592.3,2592.2,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1730165798653,0.4317,2592.5,2592.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730165798850,1.261,2592.4,2592.3,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1730165799257,1.261,2592.4,2592.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730165799552,1.60836,2592.4,2592.2,0.75777]
["bitfinex-derivatives","ETHF0:USTF0",1730165799749,1.261,2592.4,2592.3,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1730165802050,3.2078,2592.6,2592.5,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1730165802253,4.4688,2592.6,2592.5,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1730165802757,3.2078,2592.6,2592.5,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1730165803261,1.261,2592.7,2592.6,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1730165805053,1.60831,2592.7,2592.5,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1730165806059,1.261,2592.7,2592.6,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1730165806360,1.60832,2592.7,2592.5,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1730165806661,1.261,2592.7,2592.6,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1730165806963,1.60831,2592.7,2592.6,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1730165807357,1.60831,2592.7,2592.5,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1730165807555,0.34733,2592.6,2592.5,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1730165807756,0.34737,2592.3,2592.1,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730165807950,0.34738,2592.2,2592.1,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1730165808251,0.4321,2592.5,2592.1,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1730165808456,0.34738,2592.3,2592.1,0.77449]
["bitfinex-derivatives","ETHF0:USTF0",1730165808657,0.34738,2592.3,2592.2,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1730165808958,0.34738,2592.3,2591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165808959,0.34738,2592.2,2591.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165809156,0.34738,2592.2,2591.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1730165809157,0.4231,2592.2,2591.8,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1730165809353,3.8584,2592.1,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165809560,0.4231,2592.2,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165809755,0.4231,2592.2,2591.8,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1730165809756,0.34743,2591.9,2591.8,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1730165810258,4.20583,2591.9,2591.8,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1730165810664,4.20582,2591.9,2591.8,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1730165811060,0.34742,2592.0,2591.6,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1730165811257,0.34742,2591.9,2591.8,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1730165811667,4.20582,2591.9,2591.8,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1730165811860,0.34741,2592.0,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165812062,0.4231,2592.2,2592.1,0.34739]
["bitfinex-derivatives","ETHF0:USTF0",1730165812464,4.4688,2592.3,2592.2,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1730165812767,4.4448,2592.3,2592.2,0.34738]
["bitfinex-derivatives","ETHF0:USTF0",1730165813353,7.0654,2592.3,2592.0,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730165813561,1.237,2592.2,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165813762,0.34743,2591.9,2591.8,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1730165813963,0.34744,2591.8,2591.7,0.34744]
["bitfinex-derivatives","ETHF0:USTF0",1730165814264,3.2078,2592.0,2591.4,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1730165814466,0.34748,2591.5,2591.4,3.55528]
["bitfinex-derivatives","ETHF0:USTF0",1730165814675,1.237,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165814969,1.237,2591.5,2591.4,3.55529]
["bitfinex-derivatives","ETHF0:USTF0",1730165815174,1.237,2591.5,2591.4,3.67602836]
["bitfinex-derivatives","ETHF0:USTF0",1730165815359,1.237,2591.5,2591.4,3.55529]
["bitfinex-derivatives","ETHF0:USTF0",1730165816271,1.237,2591.5,2591.4,0.34749]
["bitfinex-derivatives","ETHF0:USTF0",1730165817374,5.0962,2591.5,2591.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1730165817559,0.34749,2591.4,2591.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1730165817871,1.237,2591.5,2591.4,0.34749]
["bitfinex-derivatives","ETHF0:USTF0",1730165818073,1.237,2591.5,2591.2,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1730165818370,0.3475,2591.4,2591.2,0.34751]
["bitfinex-derivatives","ETHF0:USTF0",1730165818874,0.3475,2591.4,2591.0,44.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730165819071,1.237,2591.5,2591.0,44.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730165819364,1.237,2591.5,2591.3,0.34749]
["bitfinex-derivatives","ETHF0:USTF0",1730165819567,1.58448,2591.5,2591.4,0.34749]
["bitfinex-derivatives","ETHF0:USTF0",1730165819766,1.237,2591.5,2591.0,44.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730165819966,1.237,2591.5,2591.4,0.34749]
["bitfinex-derivatives","ETHF0:USTF0",1730165820664,1.237,2591.5,2591.0,44.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730165820665,1.58448,2591.5,2591.0,44.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730165820870,0.34749,2591.4,2591.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1730165821469,0.34751,2591.3,2591.1,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1730165821665,1.237,2591.5,2591.0,44.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730165821666,4.4448,2591.5,2591.0,3.6217]
["bitfinex-derivatives","ETHF0:USTF0",1730165821869,0.78423,2591.2,2591.0,3.55534]
["bitfinex-derivatives","ETHF0:USTF0",1730165822171,0.4367,2591.2,2591.1,0.34753]
["bitfinex-derivatives","ETHF0:USTF0",1730165822469,4.79229,2591.5,2591.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1730165822866,1.237,2591.4,2591.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1730165823066,1.237,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165823370,3.2078,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165823576,3.2078,2591.1,2590.5,3.55541]
["bitfinex-derivatives","ETHF0:USTF0",1730165823577,0.3476,2590.6,2590.5,3.55541]
["bitfinex-derivatives","ETHF0:USTF0",1730165823769,1.5846,2590.6,2590.5,0.34761]
["bitfinex-derivatives","ETHF0:USTF0",1730165824069,0.34761,2590.5,2590.3,0.34763]
["bitfinex-derivatives","ETHF0:USTF0",1730165824285,0.4098,2590.5,2590.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730165824465,0.34764,2590.3,2590.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730165824680,0.34763,2590.4,2590.2,0.79265]
["bitfinex-derivatives","ETHF0:USTF0",1730165825268,3.6176,2590.5,2590.2,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730165825571,0.34764,2590.3,2590.2,0.34764]
["bitfinex-derivatives","ETHF0:USTF0",1730165825767,0.34763,2590.4,2590.2,0.34764]
["bitfinex-derivatives","ETHF0:USTF0",1730165826074,7.56699651,2590.4,2590.0,0.34767]
["bitfinex-derivatives","ETHF0:USTF0",1730165826378,3.70619651,2590.4,2589.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165826575,0.34765,2590.3,2590.1,0.34766]
["bitfinex-derivatives","ETHF0:USTF0",1730165826779,0.34765,2590.3,2589.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730165826780,0.34763,2590.4,2590.2,0.34764]
["bitfinex-derivatives","ETHF0:USTF0",1730165827070,0.34764,2590.3,2590.1,0.34766]
["bitfinex-derivatives","ETHF0:USTF0",1730165827265,0.34765,2590.2,2590.1,0.34766]
["bitfinex-derivatives","ETHF0:USTF0",1730165827668,0.34765,2590.3,2589.8,41.245]
["bitfinex-derivatives","ETHF0:USTF0",1730165827973,0.34766,2590.2,2590.0,0.34766]
["bitfinex-derivatives","ETHF0:USTF0",1730165828175,3.6176,2590.5,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165828475,3.6176,2590.5,2589.6,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730165828673,0.34763,2590.4,2590.2,0.34765]
["bitfinex-derivatives","ETHF0:USTF0",1730165829170,4.20843,2590.4,2590.2,0.34765]
["bitfinex-derivatives","ETHF0:USTF0",1730165829370,3.8608,2590.3,2589.6,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730165829577,0.34767,2590.1,2589.9,0.34769]
["bitfinex-derivatives","ETHF0:USTF0",1730165829771,0.34767,2590.1,2589.9,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1730165829974,6.91399651,2590.4,2589.9,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1730165830176,0.34766,2590.2,2589.6,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730165830468,0.34766,2590.2,2589.9,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1730165830976,0.34767,2590.1,2589.9,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1730165831163,0.34769,2589.9,2589.7,0.34771]
["bitfinex-derivatives","ETHF0:USTF0",1730165831367,3.2078,2590.0,2589.5,41.2331]
["bitfinex-derivatives","ETHF0:USTF0",1730165831368,1.238,2589.8,2589.5,41.2331]
["bitfinex-derivatives","ETHF0:USTF0",1730165831569,0.34773,2589.7,2589.5,0.34774]
["bitfinex-derivatives","ETHF0:USTF0",1730165831768,0.34772,2589.7,2589.3,0.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730165831964,1.6438,2589.8,2589.5,0.34774]
["bitfinex-derivatives","ETHF0:USTF0",1730165832165,3.2078,2590.0,2589.9,0.34769]
["bitfinex-derivatives","ETHF0:USTF0",1730165832380,1.303,2590.2,2589.7,4.07707]
["bitfinex-derivatives","ETHF0:USTF0",1730165832674,1.303,2590.2,2589.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730165832973,1.303,2590.1,2589.8,0.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730165833175,1.303,2590.1,2590.0,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1730165833381,3.2078,2590.3,2590.2,0.34765]
["bitfinex-derivatives","ETHF0:USTF0",1730165833674,4.05379651,2590.6,2590.4,0.34762]
["bitfinex-derivatives","ETHF0:USTF0",1730165833875,1.303,2590.5,2590.4,0.34762]
["bitfinex-derivatives","ETHF0:USTF0",1730165834074,1.65061,2590.5,2590.3,0.34763]
["bitfinex-derivatives","ETHF0:USTF0",1730165834670,1.303,2590.5,2589.9,4.51541]
["bitfinex-derivatives","ETHF0:USTF0",1730165834869,1.303,2590.5,2590.4,0.34762]
["bitfinex-derivatives","ETHF0:USTF0",1730165835574,3.2078,2590.6,2590.4,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1730165835877,4.5108,2590.6,2590.5,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1730165836075,1.303,2590.6,2590.5,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1730165836578,0.34761,2590.5,2590.4,0.34762]
["bitfinex-derivatives","ETHF0:USTF0",1730165836967,1.7298,2590.6,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165837171,0.4295,2590.5,2590.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730165837379,0.4295,2590.5,2590.1,0.34766]
["bitfinex-derivatives","ETHF0:USTF0",1730165838074,0.4295,2590.5,2589.9,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1730165838781,0.34763,2590.4,2589.9,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1730165838968,0.34763,2590.4,2590.2,0.34764]
["bitfinex-derivatives","ETHF0:USTF0",1730165839471,0.7744,2590.6,2590.5,0.34761]
["bitfinex-derivatives","ETHF0:USTF0",1730165839675,1.7298,2590.6,2590.5,0.34761]
["bitfinex-derivatives","ETHF0:USTF0",1730165840380,1.303,2590.6,2590.5,0.34761]
["bitfinex-derivatives","ETHF0:USTF0",1730165840675,1.303,2590.6,2590.0,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730165840676,4.37446,2590.9,2590.7,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1730165840880,1.303,2590.8,2590.7,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1730165841076,1.65057,2590.8,2590.7,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1730165841478,1.65057,2590.8,2590.6,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1730165842086,1.65057,2590.8,2590.7,0.34758]
["bitfinex-derivatives","ETHF0:USTF0",1730165842087,1.303,2590.8,2590.7,0.34758]
["bitfinex-derivatives","ETHF0:USTF0",1730165842481,3.2078,2590.9,2590.8,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1730165842881,3.2078,2590.9,2590.8,4.20757]
["bitfinex-derivatives","ETHF0:USTF0",1730165843084,1.303,2591.1,2590.8,3.86]
["bitfinex-derivatives","ETHF0:USTF0",1730165843292,1.303,2591.1,2591.0,0.34754]
["bitfinex-derivatives","ETHF0:USTF0",1730165843486,0.86845,2592.3,2591.0,0.34754]
["bitfinex-derivatives","ETHF0:USTF0",1730165843487,3.2078,2591.5,2591.1,0.86883]
["bitfinex-derivatives","ETHF0:USTF0",1730165843789,4.5108,2591.5,2591.4,0.34749]
["bitfinex-derivatives","ETHF0:USTF0",1730165844576,3.2078,2591.5,2591.4,0.34749]
["bitfinex-derivatives","ETHF0:USTF0",1730165845881,10.956,2591.7,2591.6,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1730165846188,10.956,2591.7,2591.2,41.66877]
["bitfinex-derivatives","ETHF0:USTF0",1730165846189,14.1638,2591.7,2591.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165846388,4.14145265,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165846580,0.34749,2591.4,2591.2,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1730165847686,0.34752,2591.2,2591.1,3.55532]
["bitfinex-derivatives","ETHF0:USTF0",1730165847990,0.34752,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165848385,1.303,2591.3,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165848581,1.303,2591.3,2591.2,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1730165848791,1.6505,2591.3,2591.1,3.55532]
["bitfinex-derivatives","ETHF0:USTF0",1730165849387,0.34752,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165849588,1.65052,2591.2,2591.1,3.55533]
["bitfinex-derivatives","ETHF0:USTF0",1730165849788,1.65052,2591.2,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165850179,1.65052,2591.2,2591.1,3.55533]
["bitfinex-derivatives","ETHF0:USTF0",1730165850386,1.303,2591.2,2591.1,3.55533]
["bitfinex-derivatives","ETHF0:USTF0",1730165851088,1.303,2591.2,2591.1,0.34753]
["bitfinex-derivatives","ETHF0:USTF0",1730165851892,3.70995265,2591.8,2591.1,0.34753]
["bitfinex-derivatives","ETHF0:USTF0",1730165851893,0.77142,2591.9,2591.8,0.34743]
["bitfinex-derivatives","ETHF0:USTF0",1730165852090,0.77142,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165852091,0.424,2591.9,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165852299,0.34746,2591.7,2591.5,0.34747]
["bitfinex-derivatives","ETHF0:USTF0",1730165852793,2.06854,2591.8,2591.6,0.34745]
["bitfinex-derivatives","ETHF0:USTF0",1730165852983,2.06854,2591.8,2591.4,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730165853181,1.7211,2591.8,2591.6,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1730165853393,0.34745,2591.7,2591.6,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1730165853891,2.06854,2591.8,2591.6,0.34746]
["bitfinex-derivatives","ETHF0:USTF0",1730165854895,1.302,2591.8,2591.7,0.34745]
["bitfinex-derivatives","ETHF0:USTF0",1730165855096,1.21159,2592.2,2592.1,0.34739]
["bitfinex-derivatives","ETHF0:USTF0",1730165855294,2.1662,2592.2,2592.1,0.34739]
["bitfinex-derivatives","ETHF0:USTF0",1730165855497,4.5098,2592.7,2592.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165855684,0.34733,2592.6,2592.5,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1730165856087,0.34733,2592.6,2592.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730165856397,4.9559,2592.7,2592.3,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1730165856398,0.34735,2592.5,2592.3,0.34737]
["bitfinex-derivatives","ETHF0:USTF0",1730165856593,1.302,2592.6,2592.5,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1730165856785,1.64933,2592.6,2592.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165856987,1.64933,2592.6,2592.4,41.14735]
["bitfinex-derivatives","ETHF0:USTF0",1730165857194,1.302,2592.6,2592.5,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1730165857390,0.4461,2592.7,2592.2,0.8459]
["bitfinex-derivatives","ETHF0:USTF0",1730165857590,0.4461,2592.7,2592.6,0.34733]
["bitfinex-derivatives","ETHF0:USTF0",1730165857791,0.34733,2592.6,2592.2,42.0859]
["bitfinex-derivatives","ETHF0:USTF0",1730165857992,1.7481,2592.7,2592.2,42.0859]
["bitfinex-derivatives","ETHF0:USTF0",1730165858196,0.34734,2592.5,2592.3,0.34736]
["bitfinex-derivatives","ETHF0:USTF0",1730165858593,2.09542,2592.7,2592.2,42.0859]
["bitfinex-derivatives","ETHF0:USTF0",1730165858893,0.34733,2592.6,2592.4,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1730165859397,1.64933,2592.6,2592.4,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1730165860195,0.34735,2592.5,2592.3,0.34736]
["bitfinex-derivatives","ETHF0:USTF0",1730165860396,0.34735,2592.5,2592.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1730165860603,1.302,2592.6,2592.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1730165860803,1.64933,2592.6,2592.4,0.34735]
["bitfinex-derivatives","ETHF0:USTF0",1730165861002,1.64933,2592.6,2592.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1730165861003,1.302,2592.6,2592.2,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1730165861299,1.47667063,2593.3,2592.9,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1730165861300,1.302,2593.0,2592.9,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1730165861492,1.64928,2593.0,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165861692,0.4165,2593.2,2592.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165861898,0.34729,2592.9,2592.7,0.34731]
["bitfinex-derivatives","ETHF0:USTF0",1730165862196,0.34728,2593.0,2592.8,0.34729]
["bitfinex-derivatives","ETHF0:USTF0",1730165862497,1.242,2592.9,2592.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165862806,1.242,2592.9,2592.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1730165862996,1.58928,2593.0,2592.8,0.3473]
["bitfinex-derivatives","ETHF0:USTF0",1730165863702,1.242,2593.0,2592.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730165863899,1.242,2593.0,2592.5,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1730165863900,0.34732,2592.7,2592.5,0.34734]
["bitfinex-derivatives","ETHF0:USTF0",1730165864502,0.4434,2592.9,2592.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165864698,0.4434,2592.9,2592.2,1.2962]
["bitfinex-derivatives","ETHF0:USTF0",1730165864699,0.4247,2592.6,2592.2,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730165864901,0.4247,2592.6,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165864902,3.2078,2592.4,2591.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165865099,1.6854,2592.3,2591.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730165865404,1.6854,2592.3,2591.9,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1730165865596,0.3474,2592.1,2591.9,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1730165866100,1.6854,2592.3,2591.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730165866299,0.34742,2592.0,2591.8,0.76293]
["bitfinex-derivatives","ETHF0:USTF0",1730165866500,1.6854,2592.3,2591.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730165866897,0.34738,2592.2,2592.0,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1730165867507,2.03278,2592.3,2592.1,0.34739]
["bitfinex-derivatives","ETHF0:USTF0",1730165867707,0.34739,2592.2,2591.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1730165868101,0.34739,2592.2,2592.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1730165868297,1.6854,2592.3,2591.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1730165868498,0.34738,2592.2,2591.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1730165868697,0.34738,2592.2,2592.0,0.3474]
["bitfinex-derivatives","ETHF0:USTF0",1730165869305,1.6854,2592.3,2591.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1730165869499,0.3474,2592.1,2591.9,0.34741]
["bitfinex-derivatives","ETHF0:USTF0",1730165869701,1.6854,2592.3,2591.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1730165870205,1.6854,2592.3,2591.9,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1730165870206,0.3474,2592.1,2591.9,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1730165870608,0.34741,2592.0,2591.9,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1730165871109,0.3474,2592.1,2591.9,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1730165871307,1.6854,2592.3,2591.8,4.0366]
["bitfinex-derivatives","ETHF0:USTF0",1730165871502,0.34741,2592.0,2591.8,4.38403]
["bitfinex-derivatives","ETHF0:USTF0",1730165872706,0.3474,2592.1,2591.9,0.34742]
["bitfinex-derivatives","ETHF0:USTF0",1730165873511,1.6854,2592.3,2591.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1730165873512,0.34742,2591.9,2591.8,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1730165873709,0.34745,2591.7,2591.5,3.55527]
["bitfinex-derivatives","ETHF0:USTF0",1730165873913,3.2078,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165873914,0.4279,2591.8,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165874102,6.64897125,2591.8,2591.1,7.01089125]
["bitfinex-derivatives","ETHF0:USTF0",1730165874308,6.64897125,2591.8,2590.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1730165874309,3.01327125,2591.6,2590.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1730165874507,1.242,2591.5,2590.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1730165874809,1.242,2591.5,2591.1,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1730165874810,0.34751,2591.3,2591.1,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1730165874999,1.242,2591.5,2591.2,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1730165875000,4.4498,2591.5,2591.2,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1730165875206,0.34749,2591.4,2591.2,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1730165875514,0.34747,2591.6,2591.4,0.34749]
["bitfinex-derivatives","ETHF0:USTF0",1730165875710,1.242,2591.5,2591.4,0.34749]
["bitfinex-derivatives","ETHF0:USTF0",1730165876704,1.242,2591.5,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165876705,1.58949,2591.5,2591.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1730165876905,1.242,2591.5,2591.3,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1730165877206,0.34749,2591.4,2591.2,0.3475]
["bitfinex-derivatives","ETHF0:USTF0",1730165878611,4.4498,2591.5,2591.1,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1730165878612,0.34751,2591.3,2591.1,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1730165879309,4.4498,2591.5,2590.9,0.8295]
["bitfinex-derivatives","ETHF0:USTF0",1730165879514,4.4498,2591.5,2591.2,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1730165879515,0.34751,2591.3,2591.2,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1730165879909,0.34751,2591.3,2591.1,0.34752]
["bitfinex-derivatives","ETHF0:USTF0",1730165880705,0.34757,2590.8,2590.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730165880912,1.58957,2590.8,2590.6,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1730165881105,1.242,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165881305,0.34761,2590.6,2590.4,0.34762]
["bitfinex-derivatives","ETHF0:USTF0",1730165881505,3.42147125,2590.7,2590.3,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730165881810,0.34762,2590.5,2590.3,0.34763]
["bitfinex-derivatives","ETHF0:USTF0",1730165882009,3.42147125,2590.7,2590.1,3.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730165882215,3.42147125,2590.7,2589.8,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730165882216,3.2078,2590.5,2589.8,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730165882510,0.4447,2590.4,2589.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730165882716,3.01327125,2589.9,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165882905,3.01327125,2589.9,2589.2,3.01327125]
["bitfinex-derivatives","ETHF0:USTF0",1730165882906,1.242,2589.8,2589.2,3.01327125]
["bitfinex-derivatives","ETHF0:USTF0",1730165883107,1.242,2589.8,2588.9,2.19134]
["bitfinex-derivatives","ETHF0:USTF0",1730165883108,1.242,2589.8,2589.6,0.34772]
["bitfinex-derivatives","ETHF0:USTF0",1730165883306,1.242,2589.8,2589.5,0.34774]
["bitfinex-derivatives","ETHF0:USTF0",1730165883612,0.34773,2589.7,2589.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730165884411,1.242,2589.8,2589.3,0.34776]
["bitfinex-derivatives","ETHF0:USTF0",1730165884614,0.34774,2589.6,2589.3,0.34776]
["bitfinex-derivatives","ETHF0:USTF0",1730165884806,0.34772,2589.7,2589.2,0.34777]
["bitfinex-derivatives","ETHF0:USTF0",1730165885009,1.242,2589.8,2589.1,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730165885420,0.34778,2589.2,2589.1,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730165885616,0.34778,2589.2,2589.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165885813,0.34778,2589.2,2588.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1730165886128,1.242,2589.1,2588.9,0.77752]
["bitfinex-derivatives","ETHF0:USTF0",1730165886418,1.242,2589.1,2589.0,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1730165886608,1.242,2589.5,2589.0,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730165886806,0.34776,2589.4,2589.1,0.34779]
["bitfinex-derivatives","ETHF0:USTF0",1730165887010,0.34776,2589.4,2589.1,3.55559]
["bitfinex-derivatives","ETHF0:USTF0",1730165888105,0.34776,2589.4,2589.1,0.34779]
["bitfinex-derivatives","ETHF0:USTF0",1730165888312,1.242,2589.5,2589.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730165888611,1.242,2589.5,2589.0,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1730165888814,1.242,2589.5,2589.3,0.34777]
["bitfinex-derivatives","ETHF0:USTF0",1730165889011,0.34776,2589.4,2589.0,3.9971]
["bitfinex-derivatives","ETHF0:USTF0",1730165889317,0.34776,2589.4,2589.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1730165889518,1.242,2589.5,2589.0,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1730165889815,0.34778,2589.3,2589.0,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1730165890009,3.6284,2589.4,2589.1,0.34779]
["bitfinex-derivatives","ETHF0:USTF0",1730165890418,3.6284,2589.4,2589.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730165890419,0.34778,2589.3,2589.0,0.78931]
["bitfinex-derivatives","ETHF0:USTF0",1730165891122,3.6284,2589.4,2588.9,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730165891321,3.6284,2589.4,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165891322,3.6284,2589.4,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165891519,0.34779,2589.2,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165891815,0.34778,2589.3,2589.0,41.14781]
["bitfinex-derivatives","ETHF0:USTF0",1730165892015,0.3478,2589.1,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165892214,0.34782,2589.0,2588.7,3.55565]
["bitfinex-derivatives","ETHF0:USTF0",1730165892421,0.4252,2589.2,2588.7,3.55565]
["bitfinex-derivatives","ETHF0:USTF0",1730165892422,0.4252,2589.2,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165892623,0.34783,2588.9,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165892817,1.281,2588.8,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165893122,1.281,2588.8,2587.4,1.281]
["bitfinex-derivatives","ETHF0:USTF0",1730165893123,12.06381969,2588.8,2587.6,3.71261969]
["bitfinex-derivatives","ETHF0:USTF0",1730165893313,12.06381969,2588.8,2587.0,20.24727335]
["bitfinex-derivatives","ETHF0:USTF0",1730165893314,0.75426,2588.7,2588.4,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1730165893834,0.4064,2588.7,2588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165894120,0.34788,2588.5,2588.2,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1730165894510,0.4064,2588.7,2588.5,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1730165894719,1.281,2588.6,2588.5,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1730165894923,1.281,2588.6,2588.2,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730165895123,1.281,2588.6,2588.4,0.34789]
["bitfinex-derivatives","ETHF0:USTF0",1730165895520,1.281,2588.6,2588.4,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1730165895721,1.281,2588.6,2588.2,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730165896025,1.281,2588.6,2588.4,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1730165896219,1.281,2588.6,2588.5,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1730165896921,1.281,2588.6,2588.4,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1730165897125,1.281,2588.6,2588.5,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1730165898420,1.281,2588.6,2588.2,3.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730165898621,0.3479,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165898823,4.91370969,2588.5,2588.2,3.55571]
["bitfinex-derivatives","ETHF0:USTF0",1730165899613,4.91370969,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165899816,4.91370969,2588.5,2588.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730165899817,0.8532,2588.5,2588.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730165900625,0.8532,2588.5,2588.2,3.55571]
["bitfinex-derivatives","ETHF0:USTF0",1730165900626,1.20108,2588.5,2588.2,3.55571]
["bitfinex-derivatives","ETHF0:USTF0",1730165901017,1.20108,2588.5,2588.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730165902713,0.8532,2588.5,2588.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730165902920,1.20108,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165903317,0.8532,2588.5,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165903622,0.3479,2588.4,2588.2,3.55571]
["bitfinex-derivatives","ETHF0:USTF0",1730165903823,0.3479,2588.4,2586.5,2.94959033]
["bitfinex-derivatives","ETHF0:USTF0",1730165903824,0.34799,2587.7,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730165904028,0.34799,2587.7,2586.3,1.20884033]
["bitfinex-derivatives","ETHF0:USTF0",1730165904029,3.98838191,2587.6,2587.0,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730165904332,3.98838191,2587.6,2587.0,41.2485]
["bitfinex-derivatives","ETHF0:USTF0",1730165904333,3.71261969,2587.4,2587.0,41.2485]
["bitfinex-derivatives","ETHF0:USTF0",1730165904622,0.34806,2587.2,2587.0,0.79658]
["bitfinex-derivatives","ETHF0:USTF0",1730165904822,6.92041969,2587.4,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730165904823,0.34807,2587.1,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730165905029,6.92041969,2587.4,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165905224,0.87014,2587.2,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165905538,3.71261969,2586.8,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165905828,2.04293,2586.7,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165906333,2.04293,2586.7,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730165906334,0.34814,2586.6,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730165906636,1.6948,2586.7,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165906637,2.04292,2586.7,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165907329,1.282,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165907823,1.282,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165908133,1.282,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165908428,0.34815,2586.5,2586.2,3.55598]
["bitfinex-derivatives","ETHF0:USTF0",1730165909020,0.34816,2586.4,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730165909619,0.34816,2586.4,2585.8,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730165909620,0.3482,2586.2,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165909820,3.71261969,2586.1,2585.8,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730165910019,3.71261969,2586.1,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730165910224,3.71261969,2586.1,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165910932,3.71261969,2586.1,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165911133,0.34822,2586.0,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165911328,3.71261969,2586.1,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165911329,1.282,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165911831,1.282,2585.9,2585.7,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165912425,1.282,2585.9,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165912619,1.282,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165912827,1.282,2585.9,2585.7,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165913026,1.282,2585.9,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165913226,1.282,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165913830,3.71261969,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165914026,6.92041969,2586.4,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165914224,1.282,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165915438,7.33321969,2586.7,2586.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730165915639,1.282,2586.6,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730165915841,1.282,2586.6,2586.1,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730165916142,1.282,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165916433,3.6206,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165916735,4.9026,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165917436,4.4898,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165920838,4.4908,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165924442,7.51050731,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165924645,7.51050731,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165924848,0.4243,2586.6,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165925040,0.4243,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165925238,0.34815,2586.5,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730165925541,4.2907,2586.6,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165925542,3.01970731,2586.4,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165925841,3.01970731,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730165926042,0.34821,2586.0,2585.8,3.55603]
["bitfinex-derivatives","ETHF0:USTF0",1730165926246,3.01970731,2586.1,2585.8,3.55604]
["bitfinex-derivatives","ETHF0:USTF0",1730165926247,1.295,2585.9,2585.8,3.55604]
["bitfinex-derivatives","ETHF0:USTF0",1730165927741,1.295,2586.0,2585.8,7.075]
["bitfinex-derivatives","ETHF0:USTF0",1730165927942,1.295,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730165928342,1.295,2586.0,2585.9,4.82040663]
["bitfinex-derivatives","ETHF0:USTF0",1730165928537,3.44400731,2586.6,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165928749,3.44400731,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165928750,1.295,2586.5,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165929448,3.01970731,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165929644,4.31470731,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165930554,1.295,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165930850,3.2078,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165931050,4.5028,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165931648,8.71733,2586.7,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730165931845,4.85093,2586.7,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730165932446,4.85093,2586.7,2586.3,3.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730165933045,4.5028,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165933245,3.2078,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165933446,4.5028,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165933844,3.2078,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165934148,1.295,2586.7,2586.3,4.48912]
["bitfinex-derivatives","ETHF0:USTF0",1730165934445,1.295,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730165934645,1.295,2586.8,2586.7,0.95292199]
["bitfinex-derivatives","ETHF0:USTF0",1730165934845,1.295,2586.8,2586.7,41.75292199]
["bitfinex-derivatives","ETHF0:USTF0",1730165935050,1.295,2586.8,2586.7,45.61852199]
["bitfinex-derivatives","ETHF0:USTF0",1730165935350,1.295,2586.8,2586.7,45.61849288]
["bitfinex-derivatives","ETHF0:USTF0",1730165935949,1.295,2586.8,2586.7,41.75289288]
["bitfinex-derivatives","ETHF0:USTF0",1730165936151,1.295,2586.8,2586.7,45.61849288]
["bitfinex-derivatives","ETHF0:USTF0",1730165936348,1.295,2586.8,2586.7,41.14812]
["bitfinex-derivatives","ETHF0:USTF0",1730165936552,1.295,2586.8,2586.7,45.61849665]
["bitfinex-derivatives","ETHF0:USTF0",1730165937052,1.295,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730165937360,1.295,2586.8,2586.6,3.55593]
["bitfinex-derivatives","ETHF0:USTF0",1730165937361,0.34812,2586.7,2586.6,3.55593]
["bitfinex-derivatives","ETHF0:USTF0",1730165937956,1.64311,2586.8,2586.6,3.55593]
["bitfinex-derivatives","ETHF0:USTF0",1730165938248,0.34812,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165938455,0.34812,2586.7,2586.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730165938456,0.8527,2586.7,2586.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730165938657,0.34814,2586.6,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730165938854,0.34814,2586.6,2586.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730165939049,0.8527,2586.7,2586.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730165939255,1.295,2586.6,2586.5,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730165940154,1.295,2586.6,2586.0,0.87052]
["bitfinex-derivatives","ETHF0:USTF0",1730165940155,0.3482,2586.2,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730165940458,0.3482,2586.2,2585.8,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730165940459,0.34821,2586.1,2585.8,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730165940752,3.2078,2586.2,2585.8,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730165940958,3.6495,2586.2,2585.6,44.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730165941147,0.4417,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730165941347,3.71646027,2586.5,2585.6,44.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730165941552,1.64317,2586.4,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165941751,1.295,2586.4,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165942157,1.64317,2586.4,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730165942361,1.64317,2586.4,2585.7,0.87064]
["bitfinex-derivatives","ETHF0:USTF0",1730165942659,1.295,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165942859,1.295,2586.4,2586.0,0.87054]
["bitfinex-derivatives","ETHF0:USTF0",1730165942860,0.76623,2586.7,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165943048,1.295,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165943248,1.295,2586.6,2586.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730165943451,1.295,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730165943751,7.35166027,2587.0,2586.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730165943956,0.34811,2586.8,2586.6,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730165944549,1.295,2586.9,2586.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730165944550,0.3481,2586.9,2586.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730165944750,1.295,2586.8,2586.7,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730165944949,0.3481,2586.9,2586.7,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730165945149,1.295,2586.8,2586.3,1.27932]
["bitfinex-derivatives","ETHF0:USTF0",1730165945351,1.295,2586.8,2586.3,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730165945551,1.64311,2586.8,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165945748,0.34811,2586.8,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165945956,1.295,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165947259,1.295,2586.7,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165947558,0.34816,2586.4,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165948058,7.0742,2586.4,2585.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730165948264,0.34823,2585.9,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730165948461,1.64323,2585.9,2585.8,0.7260306]
["bitfinex-derivatives","ETHF0:USTF0",1730165949054,1.295,2585.9,2585.8,1.0742706]
["bitfinex-derivatives","ETHF0:USTF0",1730165949449,1.295,2585.9,2585.8,2.23591697]
["bitfinex-derivatives","ETHF0:USTF0",1730165950053,1.295,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165950253,1.295,2585.9,2585.8,2.23590397]
["bitfinex-derivatives","ETHF0:USTF0",1730165951352,1.295,2585.9,2585.8,1.26787116]
["bitfinex-derivatives","ETHF0:USTF0",1730165952270,1.295,2585.9,2585.8,2.23590273]
["bitfinex-derivatives","ETHF0:USTF0",1730165952559,1.295,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165953150,1.266,2586.0,2585.8,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730165953356,1.266,2586.0,2585.9,0.77463]
["bitfinex-derivatives","ETHF0:USTF0",1730165953862,0.3482,2586.2,2585.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730165954057,1.61421,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730165954258,0.34823,2585.9,2585.8,0.66285041]
["bitfinex-derivatives","ETHF0:USTF0",1730165954451,1.266,2586.1,2585.8,0.31461041]
["bitfinex-derivatives","ETHF0:USTF0",1730165954648,0.34821,2586.0,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730165955062,0.34821,2586.0,2585.9,0.66283041]
["bitfinex-derivatives","ETHF0:USTF0",1730165955360,0.34821,2586.0,2585.9,0.31461041]
["bitfinex-derivatives","ETHF0:USTF0",1730165955660,0.78831,2586.0,2585.9,0.31461041]
["bitfinex-derivatives","ETHF0:USTF0",1730165955863,0.34823,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165957460,0.4401,2586.0,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165957761,0.34825,2585.7,2585.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165957959,0.34827,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730165958662,0.34826,2585.7,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730165958860,0.34827,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730165959060,3.42806354,2585.8,2585.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165959262,0.3483,2585.4,2585.3,3.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730165959460,1.6143,2585.4,2585.3,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730165960362,1.6143,2585.4,2585.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730165960363,1.266,2585.4,2585.2,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730165960665,1.266,2585.4,2585.3,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730165961463,1.266,2585.4,2585.3,4.21631]
["bitfinex-derivatives","ETHF0:USTF0",1730165961664,3.98214,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165961858,3.6339,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165962060,5.24813,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165962255,4.8999,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165962463,1.6921,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730165962860,1.266,2585.9,2585.7,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730165963171,3.2078,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165963365,1.266,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165964467,0.4261,2586.4,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165964667,1.266,2586.3,2586.2,1.24519]
["bitfinex-derivatives","ETHF0:USTF0",1730165964867,1.266,2586.3,2586.2,0.897]
["bitfinex-derivatives","ETHF0:USTF0",1730165965067,3.6157,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165965261,4.8817,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165965463,1.6739,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165966063,1.266,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165968171,0.4413,2586.8,2586.3,0.87042]
["bitfinex-derivatives","ETHF0:USTF0",1730165968371,1.266,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730165969370,4.97044706,2587.2,2586.6,7.58454833]
["bitfinex-derivatives","ETHF0:USTF0",1730165969670,4.97044706,2587.2,2587.1,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730165970169,0.4443,2587.6,2587.1,44.78652778]
["bitfinex-derivatives","ETHF0:USTF0",1730165970359,0.4443,2587.6,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730165970559,1.7103,2587.6,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730165970969,0.4104,2587.8,2587.7,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730165971168,1.6764,2587.8,2587.7,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730165972159,1.6764,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165972363,1.6764,2587.8,2587.7,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730165973370,1.6764,2587.8,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730165973568,1.6764,2587.8,2587.7,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730165973974,1.6764,2587.8,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165974271,0.34799,2587.7,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165974468,0.348,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165974875,4.2128,2587.6,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165975065,7.0726,2587.6,2586.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730165975271,0.34809,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165975467,1.266,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165975675,1.266,2586.9,2586.7,3.55591]
["bitfinex-derivatives","ETHF0:USTF0",1730165975967,1.6141,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165976174,1.266,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165978069,1.6141,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165978572,1.266,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165979373,1.266,2587.1,2586.7,7.0734]
["bitfinex-derivatives","ETHF0:USTF0",1730165979571,1.266,2587.1,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730165979966,1.61406,2587.2,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730165980472,0.34809,2587.0,2586.7,3.55591]
["bitfinex-derivatives","ETHF0:USTF0",1730165980663,1.61406,2587.2,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730165980867,1.61406,2587.2,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730165980868,0.34808,2587.1,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730165981069,0.34807,2587.1,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165981378,0.34807,2587.1,2586.8,41.1481]
["bitfinex-derivatives","ETHF0:USTF0",1730165981673,0.34807,2587.1,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165981870,0.34807,2587.1,2586.8,41.1481]
["bitfinex-derivatives","ETHF0:USTF0",1730165982068,0.34807,2587.1,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730165982271,0.34807,2587.1,2586.8,41.14809]
["bitfinex-derivatives","ETHF0:USTF0",1730165982469,0.34809,2587.0,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165982876,1.266,2587.2,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730165983177,1.61406,2587.2,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730165983675,1.61406,2587.2,2586.9,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1730165984474,1.266,2587.2,2587.1,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730165984674,1.61405,2587.2,2587.0,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730165984875,1.266,2587.2,2587.1,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730165985781,1.266,2587.2,2587.1,0.75797]
["bitfinex-derivatives","ETHF0:USTF0",1730165986077,1.61405,2587.2,2587.1,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730165986477,0.34809,2587.0,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730165986670,1.266,2587.2,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730165986876,0.34807,2587.1,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730165987384,0.34809,2587.0,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730165987579,0.34809,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730165987883,0.34807,2587.1,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730165988084,1.234,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730165988579,1.234,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165988775,1.6397,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165989080,0.34809,2586.9,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165989275,1.6397,2587.0,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165989481,0.34811,2586.8,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165989688,0.4335,2586.9,2586.2,3.01898848]
["bitfinex-derivatives","ETHF0:USTF0",1730165989980,0.3482,2586.2,2586.0,3.55601]
["bitfinex-derivatives","ETHF0:USTF0",1730165990177,3.01898848,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165990178,0.34818,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165990378,0.34818,2586.3,2586.1,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730165991584,0.34818,2586.3,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165992378,1.58217,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165992581,1.234,2586.5,2586.3,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165992776,1.58215,2586.5,2586.0,6.92450105]
["bitfinex-derivatives","ETHF0:USTF0",1730165993179,1.234,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165993683,1.234,2586.5,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165993880,0.34817,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730165994576,0.34817,2586.4,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730165995190,0.34817,2586.4,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165995191,1.234,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165996087,1.58215,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165996282,1.234,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165996492,1.58215,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165997678,1.234,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730165997885,3.2078,2587.5,2586.4,10.79090105]
["bitfinex-derivatives","ETHF0:USTF0",1730165998084,0.34806,2587.2,2587.0,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730165998288,0.34805,2587.3,2587.1,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1730165998586,0.34805,2587.3,2587.1,41.14806]
["bitfinex-derivatives","ETHF0:USTF0",1730165998984,2.0765,2587.5,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730165999288,0.34806,2587.2,2587.0,3.55588]
["bitfinex-derivatives","ETHF0:USTF0",1730165999484,1.58206,2587.2,2587.0,44.35588]
["bitfinex-derivatives","ETHF0:USTF0",1730166000279,1.58206,2587.2,2587.0,3.55588]
["bitfinex-derivatives","ETHF0:USTF0",1730166000596,1.58206,2587.2,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166000893,1.58206,2587.2,2587.0,3.55588]
["bitfinex-derivatives","ETHF0:USTF0",1730166001283,8.3074,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166001483,0.34812,2586.7,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166001783,0.34812,2586.7,2586.5,1.65164]
["bitfinex-derivatives","ETHF0:USTF0",1730166001784,0.34812,2586.7,2586.5,4.85944]
["bitfinex-derivatives","ETHF0:USTF0",1730166002286,0.4479,2587.0,2586.5,4.5113]
["bitfinex-derivatives","ETHF0:USTF0",1730166002491,0.34813,2586.6,2586.5,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1730166003291,0.4145,2586.9,2586.5,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1730166003485,0.34813,2586.6,2586.5,4.0631]
["bitfinex-derivatives","ETHF0:USTF0",1730166003685,0.34813,2586.6,2586.5,1.20345]
["bitfinex-derivatives","ETHF0:USTF0",1730166004786,0.34813,2586.6,2586.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730166004987,0.34813,2586.7,2586.5,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1730166005185,0.34813,2586.6,2586.5,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1730166005794,0.4145,2586.9,2586.5,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1730166005984,0.34813,2586.7,2586.5,1.20344]
["bitfinex-derivatives","ETHF0:USTF0",1730166006492,0.34813,2586.6,2586.5,0.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730166006889,0.34815,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166007192,0.34814,2586.6,2586.4,3.55595]
["bitfinex-derivatives","ETHF0:USTF0",1730166007586,0.34811,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730166007792,0.34811,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166008094,0.3481,2586.9,2586.7,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730166008390,0.79599,2587.0,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730166008595,0.34807,2587.1,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730166008788,1.234,2587.0,2586.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730166008988,0.3481,2586.9,2586.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730166009189,0.3481,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730166009494,1.58209,2587.0,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730166009791,1.234,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730166009990,1.58208,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730166010487,1.234,2587.0,2586.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730166010689,0.34811,2586.8,2586.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730166010888,0.34811,2586.8,2586.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1730166011088,1.234,2587.0,2586.7,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730166011395,0.34809,2586.9,2586.7,0.76622]
["bitfinex-derivatives","ETHF0:USTF0",1730166011894,0.34809,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730166012486,1.234,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730166012691,0.4155,2587.4,2587.3,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730166012890,0.4155,2587.4,2587.1,3.018808]
["bitfinex-derivatives","ETHF0:USTF0",1730166013098,1.56002,2587.5,2587.3,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730166013295,1.56002,2587.5,2587.3,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730166013484,1.56002,2587.5,2587.3,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1730166014095,0.34803,2587.4,2587.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730166015089,1.56002,2587.5,2587.3,0.79694]
["bitfinex-derivatives","ETHF0:USTF0",1730166016092,0.348,2587.6,2587.3,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730166016399,1.212,2587.5,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730166017395,1.56002,2587.5,2587.3,1.22403]
["bitfinex-derivatives","ETHF0:USTF0",1730166017596,0.34803,2587.4,2587.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730166017801,0.34803,2587.4,2587.3,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1730166017999,1.56002,2587.5,2587.3,1.22404]
["bitfinex-derivatives","ETHF0:USTF0",1730166018200,1.212,2587.5,2587.3,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730166018400,1.212,2587.6,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730166019407,3.2078,2587.9,2587.5,6.883608]
["bitfinex-derivatives","ETHF0:USTF0",1730166019701,1.55996,2587.9,2587.8,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730166020197,1.55996,2587.9,2587.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166020402,0.34799,2587.7,2587.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166020602,0.34799,2587.7,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730166021004,0.4469,2587.8,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166021200,0.79488,2587.8,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166021597,0.34799,2587.7,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730166023000,0.34799,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166023200,0.34799,2587.7,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730166023601,0.79488,2587.8,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730166023804,0.79488,2587.8,2587.7,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166024114,0.34799,2587.7,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166024403,0.34799,2587.7,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166024608,0.34799,2587.7,2587.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166025402,0.34799,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166025907,0.79488,2587.8,2587.7,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166026108,0.34799,2587.7,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166026501,0.4469,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166026702,1.55996,2587.9,2587.8,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730166026904,1.55996,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166026905,1.55996,2587.9,2587.7,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1730166027106,1.55996,2587.9,2587.8,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730166027107,0.34796,2587.9,2587.8,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730166027407,0.4055,2588.1,2587.6,3.018808]
["bitfinex-derivatives","ETHF0:USTF0",1730166027608,0.409,2588.3,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166027901,3.018808,2588.9,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166027902,3.6487,2588.7,2588.2,3.018808]
["bitfinex-derivatives","ETHF0:USTF0",1730166028108,0.78875,2588.7,2588.5,3.018808]
["bitfinex-derivatives","ETHF0:USTF0",1730166028398,2.07275,2588.7,2588.5,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1730166028613,1.7249,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166028816,0.34788,2588.5,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166029115,0.34787,2588.6,2588.4,3.55568]
["bitfinex-derivatives","ETHF0:USTF0",1730166029812,2.07276,2588.7,2588.5,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1730166030003,1.284,2588.7,2588.6,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730166030604,1.284,2588.9,2588.8,0.34783]
["bitfinex-derivatives","ETHF0:USTF0",1730166030808,1.63182,2588.9,2588.8,0.34783]
["bitfinex-derivatives","ETHF0:USTF0",1730166031009,1.284,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166031210,0.34786,2588.7,2588.5,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1730166031416,0.34786,2588.7,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166031613,0.34786,2588.7,2588.6,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730166031914,1.284,2588.9,2588.6,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730166032115,0.34785,2588.8,2588.7,0.34785]
["bitfinex-derivatives","ETHF0:USTF0",1730166032308,1.63183,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166032508,1.284,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166032810,0.34785,2588.8,2588.6,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730166033114,0.34785,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166033115,0.34785,2588.8,2588.7,0.34785]
["bitfinex-derivatives","ETHF0:USTF0",1730166034309,1.284,2588.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166034513,3.6137,2589.0,2588.8,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166034711,1.284,2588.9,2588.5,3.018808]
["bitfinex-derivatives","ETHF0:USTF0",1730166035014,1.63183,2588.9,2588.8,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166035515,1.284,2588.9,2588.8,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166035809,1.63183,2588.9,2588.8,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166036008,1.284,2588.9,2588.8,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166036515,1.284,2588.9,2588.8,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1730166036516,1.63182,2588.9,2588.8,1.20264]
["bitfinex-derivatives","ETHF0:USTF0",1730166037009,0.7881,2589.1,2588.8,7.736008]
["bitfinex-derivatives","ETHF0:USTF0",1730166037212,0.4079,2589.3,2589.0,6.226608]
["bitfinex-derivatives","ETHF0:USTF0",1730166037405,0.4079,2589.3,2589.2,0.34778]
["bitfinex-derivatives","ETHF0:USTF0",1730166037406,1.284,2589.3,2589.2,0.34778]
["bitfinex-derivatives","ETHF0:USTF0",1730166037611,1.284,2589.3,2589.2,3.366588]
["bitfinex-derivatives","ETHF0:USTF0",1730166037916,0.34776,2589.4,2589.2,3.018808]
["bitfinex-derivatives","ETHF0:USTF0",1730166038103,0.34776,2589.4,2589.2,3.366588]
["bitfinex-derivatives","ETHF0:USTF0",1730166038413,0.34778,2589.3,2589.1,0.34779]
["bitfinex-derivatives","ETHF0:USTF0",1730166038613,1.7254,2589.5,2589.1,0.34779]
["bitfinex-derivatives","ETHF0:USTF0",1730166038915,0.34778,2589.3,2589.1,0.34779]
["bitfinex-derivatives","ETHF0:USTF0",1730166039312,1.7254,2589.5,2589.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1730166039313,0.34779,2589.2,2589.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1730166040312,0.34781,2589.0,2588.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166040512,0.34786,2588.7,2588.5,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1730166040721,0.34786,2588.6,2588.5,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1730166041013,0.34785,2588.7,2588.6,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730166041410,0.4483,2589.0,2588.6,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730166041608,0.4483,2589.0,2588.4,6.226608]
["bitfinex-derivatives","ETHF0:USTF0",1730166041609,0.34785,2588.8,2588.4,6.226608]
["bitfinex-derivatives","ETHF0:USTF0",1730166042012,0.34785,2588.8,2588.6,3.366658]
["bitfinex-derivatives","ETHF0:USTF0",1730166042415,0.34785,2588.7,2588.6,3.018808]
["bitfinex-derivatives","ETHF0:USTF0",1730166042719,0.34786,2588.6,2588.5,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1730166042913,0.34786,2588.7,2588.5,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1730166043112,0.34786,2588.7,2588.6,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730166043612,0.34786,2588.7,2588.6,3.55566]
["bitfinex-derivatives","ETHF0:USTF0",1730166044616,0.34786,2588.7,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166044917,1.63084,2588.9,2588.7,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166045115,1.283,2588.9,2588.7,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166045330,0.34784,2588.8,2588.7,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166045508,1.283,2588.9,2588.6,6.226608]
["bitfinex-derivatives","ETHF0:USTF0",1730166045712,0.34784,2588.8,2588.7,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166046122,1.283,2588.9,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730166046123,0.34783,2588.9,2588.7,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730166046415,0.34783,2588.9,2588.8,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166046620,1.283,2589.0,2588.6,6.226608]
["bitfinex-derivatives","ETHF0:USTF0",1730166046809,0.34785,2588.8,2588.7,0.34785]
["bitfinex-derivatives","ETHF0:USTF0",1730166047211,0.34783,2588.9,2588.8,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166047412,0.34785,2588.7,2588.6,6.226608]
["bitfinex-derivatives","ETHF0:USTF0",1730166048019,0.34785,2588.7,2588.6,6.574468]
["bitfinex-derivatives","ETHF0:USTF0",1730166048415,1.283,2589.0,2588.6,6.226608]
["bitfinex-derivatives","ETHF0:USTF0",1730166048610,0.34784,2588.8,2588.7,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166048815,0.34785,2588.7,2588.6,6.574468]
["bitfinex-derivatives","ETHF0:USTF0",1730166049417,0.34784,2588.8,2588.7,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166049819,0.34784,2588.8,2588.6,6.226608]
["bitfinex-derivatives","ETHF0:USTF0",1730166049820,0.34785,2588.7,2588.6,3.55566]
["bitfinex-derivatives","ETHF0:USTF0",1730166050015,0.34789,2588.4,2588.3,1.1908]
["bitfinex-derivatives","ETHF0:USTF0",1730166050214,0.34788,2588.5,2588.4,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1730166051435,0.4441,2588.6,2588.3,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730166051621,0.79197,2588.6,2588.5,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1730166052021,0.34788,2588.5,2588.4,0.34789]
["bitfinex-derivatives","ETHF0:USTF0",1730166053121,0.79197,2588.6,2588.5,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1730166053720,0.4441,2588.6,2588.3,3.6436]
["bitfinex-derivatives","ETHF0:USTF0",1730166053920,0.4441,2588.6,2587.7,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1730166053921,0.34798,2587.8,2587.7,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1730166054123,1.219,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166054317,0.34796,2587.9,2587.8,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730166054520,0.4342,2588.0,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166054718,0.78215,2588.0,2587.9,0.34796]
["bitfinex-derivatives","ETHF0:USTF0",1730166056725,0.34796,2587.9,2587.8,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730166057529,0.34798,2587.8,2587.7,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1730166057723,0.34798,2587.8,2587.6,3.55579]
["bitfinex-derivatives","ETHF0:USTF0",1730166057724,0.34797,2587.8,2587.6,3.55579]
["bitfinex-derivatives","ETHF0:USTF0",1730166058034,0.34797,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166058327,0.4122,2587.9,2587.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730166058529,0.4122,2587.9,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166058719,0.4122,2587.9,2587.2,6.226608]
["bitfinex-derivatives","ETHF0:USTF0",1730166058932,0.4122,2587.9,2587.6,3.018808]
["bitfinex-derivatives","ETHF0:USTF0",1730166059123,3.642,2588.0,2587.9,0.34796]
["bitfinex-derivatives","ETHF0:USTF0",1730166059124,0.78215,2588.0,2587.9,0.34796]
["bitfinex-derivatives","ETHF0:USTF0",1730166059322,0.4342,2588.0,2587.9,0.34796]
["bitfinex-derivatives","ETHF0:USTF0",1730166060036,1.6542,2588.0,2587.9,0.34796]
["bitfinex-derivatives","ETHF0:USTF0",1730166060221,1.22,2588.0,2587.9,4.21196]
["bitfinex-derivatives","ETHF0:USTF0",1730166060931,1.22,2588.0,2587.9,7.41976]
["bitfinex-derivatives","ETHF0:USTF0",1730166061235,1.22,2588.6,2588.0,0.86987]
["bitfinex-derivatives","ETHF0:USTF0",1730166061529,0.34789,2588.5,2588.2,6.226608]
["bitfinex-derivatives","ETHF0:USTF0",1730166061829,0.34789,2588.4,2588.3,0.7737]
["bitfinex-derivatives","ETHF0:USTF0",1730166062418,0.3479,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166062827,0.762,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166063330,4.626,2588.3,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166064026,0.34799,2587.7,2587.5,0.7925]
["bitfinex-derivatives","ETHF0:USTF0",1730166064230,1.22,2587.7,2587.4,3.55583]
["bitfinex-derivatives","ETHF0:USTF0",1730166064622,0.34801,2587.5,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730166064824,1.22,2587.7,2587.3,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730166064825,0.34804,2587.4,2587.3,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730166065026,0.4062,2587.6,2587.3,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730166065235,0.4062,2587.6,2587.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730166065426,0.4062,2587.6,2587.4,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730166065427,0.34801,2587.5,2587.4,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730166065628,0.34801,2587.5,2587.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730166065827,0.34801,2587.5,2587.3,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730166066132,0.4062,2587.6,2587.2,1.3171]
["bitfinex-derivatives","ETHF0:USTF0",1730166066442,0.34802,2587.5,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730166067128,0.34802,2587.5,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166067129,1.22,2587.7,2587.3,6.226608]
["bitfinex-derivatives","ETHF0:USTF0",1730166067323,1.56799,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166068735,0.348,2587.6,2587.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166069524,1.22,2587.7,2587.3,6.226608]
["bitfinex-derivatives","ETHF0:USTF0",1730166069829,1.568,2587.7,2587.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166070226,0.348,2587.6,2587.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166070737,0.348,2587.6,2587.3,6.226608]
["bitfinex-derivatives","ETHF0:USTF0",1730166070738,1.56799,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166070939,1.56799,2587.7,2587.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166071442,1.56799,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166072537,1.56799,2587.7,2587.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166072738,0.34801,2587.6,2587.4,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730166072942,0.348,2587.6,2587.4,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730166073432,0.348,2587.6,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730166073839,0.348,2587.6,2587.3,6.226608]
["bitfinex-derivatives","ETHF0:USTF0",1730166073840,1.22,2587.7,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166074032,1.22,2587.7,2587.2,41.6797]
["bitfinex-derivatives","ETHF0:USTF0",1730166074640,1.22,2587.7,2587.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166074641,0.348,2587.6,2587.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166074831,1.56799,2587.7,2587.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166075027,1.56799,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166075740,1.22,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166075937,1.22,2587.7,2587.4,6.226608]
["bitfinex-derivatives","ETHF0:USTF0",1730166076140,1.22,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166076638,1.56799,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166077739,1.56799,2587.7,2587.5,0.7801]
["bitfinex-derivatives","ETHF0:USTF0",1730166077945,1.56799,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166079542,1.22,2587.7,2587.5,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730166079841,1.22,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166080239,1.184,2588.0,2587.6,6.883608]
["bitfinex-derivatives","ETHF0:USTF0",1730166080438,1.53195,2588.0,2587.9,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730166080838,0.34797,2587.8,2587.7,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1730166081038,0.34797,2587.8,2587.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166081236,1.184,2588.0,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730166081449,0.34802,2587.5,2587.3,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1730166081636,0.8398,2587.7,2587.3,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1730166081835,1.184,2587.6,2587.3,4.45243]
["bitfinex-derivatives","ETHF0:USTF0",1730166082038,0.34802,2587.5,2587.3,4.45243]
["bitfinex-derivatives","ETHF0:USTF0",1730166082341,0.34802,2587.5,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730166082536,0.34802,2587.5,2587.3,4.1044]
["bitfinex-derivatives","ETHF0:USTF0",1730166082537,0.34803,2587.4,2587.3,4.45243]
["bitfinex-derivatives","ETHF0:USTF0",1730166082736,0.34803,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166082930,1.184,2587.6,2587.2,41.14805]
["bitfinex-derivatives","ETHF0:USTF0",1730166083134,0.34804,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730166084342,1.184,2587.6,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166084546,0.34803,2587.4,2587.3,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730166085542,1.184,2587.6,2587.2,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730166085745,0.34804,2587.4,2587.2,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730166086244,3.858608,2587.7,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166086245,1.184,2587.7,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166087447,1.53199,2587.7,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166087741,1.184,2587.7,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166088141,0.34798,2587.8,2587.5,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730166088336,1.184,2587.7,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166089742,1.184,2587.7,2587.6,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730166090250,1.184,2587.7,2587.6,10.889208]
["bitfinex-derivatives","ETHF0:USTF0",1730166092946,1.184,2587.7,2587.6,7.99130711]
["bitfinex-derivatives","ETHF0:USTF0",1730166093143,1.184,2587.7,2587.6,4.0056]
["bitfinex-derivatives","ETHF0:USTF0",1730166093341,1.184,2587.7,2587.6,7.99130907]
["bitfinex-derivatives","ETHF0:USTF0",1730166093951,1.184,2587.7,2587.6,4.78350907]
["bitfinex-derivatives","ETHF0:USTF0",1730166094154,1.184,2587.7,2587.6,7.99130907]
["bitfinex-derivatives","ETHF0:USTF0",1730166095054,0.34796,2587.9,2587.8,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730166095439,1.184,2588.0,2587.9,0.34796]
["bitfinex-derivatives","ETHF0:USTF0",1730166095642,1.184,2588.0,2587.6,6.676408]
["bitfinex-derivatives","ETHF0:USTF0",1730166095643,1.184,2588.0,2587.7,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166095847,0.34791,2588.3,2588.2,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1730166096048,1.53191,2588.3,2588.2,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1730166096463,0.34793,2588.1,2588.0,4.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730166096751,0.34793,2588.2,2588.1,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1730166096951,1.53191,2588.3,2588.2,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1730166098351,1.184,2588.3,2588.0,0.8244]
["bitfinex-derivatives","ETHF0:USTF0",1730166098752,0.34793,2588.1,2588.0,1.17234]
["bitfinex-derivatives","ETHF0:USTF0",1730166099055,0.34793,2588.1,2588.0,4.50103881]
["bitfinex-derivatives","ETHF0:USTF0",1730166099447,1.184,2588.3,2588.0,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1730166099950,1.53192,2588.3,2588.1,0.34793]
["bitfinex-derivatives","ETHF0:USTF0",1730166100149,1.53192,2588.3,2588.2,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1730166100442,1.184,2588.3,2588.0,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1730166100645,1.53191,2588.3,2588.2,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1730166101445,1.184,2588.3,2588.0,4.0322]
["bitfinex-derivatives","ETHF0:USTF0",1730166101654,0.34793,2588.2,2588.1,0.34793]
["bitfinex-derivatives","ETHF0:USTF0",1730166103455,1.184,2588.3,2588.1,0.34793]
["bitfinex-derivatives","ETHF0:USTF0",1730166103655,0.34797,2587.8,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166103855,0.34797,2587.8,2587.7,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1730166103856,0.34798,2587.8,2587.7,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1730166104150,6.667408,2588.2,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166104348,0.34799,2587.7,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166104551,1.53099,2587.7,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166104949,1.183,2587.7,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166105352,1.183,2587.7,2587.6,3.55579]
["bitfinex-derivatives","ETHF0:USTF0",1730166105555,1.183,2587.7,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166105759,1.183,2587.7,2587.6,3.55579]
["bitfinex-derivatives","ETHF0:USTF0",1730166105956,1.183,2587.7,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166106352,1.183,2587.7,2587.6,3.55579]
["bitfinex-derivatives","ETHF0:USTF0",1730166106651,1.183,2587.7,2587.6,3.67670695]
["bitfinex-derivatives","ETHF0:USTF0",1730166107456,1.53099,2587.7,2587.6,3.67671695]
["bitfinex-derivatives","ETHF0:USTF0",1730166107846,1.183,2587.7,2587.6,3.67671695]
["bitfinex-derivatives","ETHF0:USTF0",1730166108452,1.183,2587.7,2587.6,3.32871695]
["bitfinex-derivatives","ETHF0:USTF0",1730166108659,1.53099,2587.7,2587.6,3.32871695]
["bitfinex-derivatives","ETHF0:USTF0",1730166108855,1.183,2587.7,2587.6,3.67671695]
["bitfinex-derivatives","ETHF0:USTF0",1730166109658,1.183,2587.7,2587.6,3.5558]
["bitfinex-derivatives","ETHF0:USTF0",1730166109856,1.183,2587.7,2587.6,3.67671631]
["bitfinex-derivatives","ETHF0:USTF0",1730166111465,1.53099,2587.7,2587.6,3.32871631]
["bitfinex-derivatives","ETHF0:USTF0",1730166111662,2.39869,2587.7,2587.6,3.32871631]
["bitfinex-derivatives","ETHF0:USTF0",1730166112668,0.34803,2587.4,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166112966,0.34803,2587.4,2587.3,3.32872882]
["bitfinex-derivatives","ETHF0:USTF0",1730166113166,0.34802,2587.5,2587.3,3.67675882]
["bitfinex-derivatives","ETHF0:USTF0",1730166113465,0.34803,2587.4,2587.2,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730166113664,0.34803,2587.4,2587.3,0.12093679]
["bitfinex-derivatives","ETHF0:USTF0",1730166114060,0.34803,2587.4,2587.3,0.46897679]
["bitfinex-derivatives","ETHF0:USTF0",1730166114564,0.34803,2587.4,2587.3,0.12093679]
["bitfinex-derivatives","ETHF0:USTF0",1730166114954,2.0507,2587.7,2587.3,0.12093799]
["bitfinex-derivatives","ETHF0:USTF0",1730166115155,0.34802,2587.5,2587.1,41.669]
["bitfinex-derivatives","ETHF0:USTF0",1730166115367,0.34802,2587.5,2587.3,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730166116061,0.34802,2587.5,2587.1,41.669]
["bitfinex-derivatives","ETHF0:USTF0",1730166116267,2.0507,2587.7,2587.1,41.669]
["bitfinex-derivatives","ETHF0:USTF0",1730166116268,2.0507,2587.7,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730166116459,0.34801,2587.6,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730166116865,0.34801,2587.5,2587.4,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730166117267,0.34801,2587.6,2587.4,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730166117767,0.34803,2587.4,2587.3,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730166117960,0.34803,2587.4,2587.3,0.46896279]
["bitfinex-derivatives","ETHF0:USTF0",1730166118164,2.0507,2587.7,2587.3,0.12093279]
["bitfinex-derivatives","ETHF0:USTF0",1730166118366,5.069508,2587.7,2587.1,41.669]
["bitfinex-derivatives","ETHF0:USTF0",1730166118670,5.069508,2587.7,2587.2,0.4689844]
["bitfinex-derivatives","ETHF0:USTF0",1730166118671,0.34805,2587.3,2587.2,0.4689844]
["bitfinex-derivatives","ETHF0:USTF0",1730166118868,0.34805,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730166119073,0.34805,2587.2,2587.1,42.01706]
["bitfinex-derivatives","ETHF0:USTF0",1730166119368,0.34805,2587.3,2587.1,41.26900095]
["bitfinex-derivatives","ETHF0:USTF0",1730166119569,0.34804,2587.4,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730166120166,0.34805,2587.3,2587.1,41.14805]
["bitfinex-derivatives","ETHF0:USTF0",1730166120666,3.2078,2587.6,2587.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166120974,0.34804,2587.4,2587.2,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730166121972,0.34804,2587.3,2587.2,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730166122170,0.34804,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730166122764,0.34804,2587.4,2587.3,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730166125274,8.702508,2587.7,2587.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1730166125275,0.34804,2587.3,2587.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1730166125573,0.34803,2587.4,2587.3,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730166126766,0.34803,2587.4,2587.2,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730166126967,0.34804,2587.3,2587.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1730166127379,0.34803,2587.4,2587.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1730166127572,0.34803,2587.4,2587.3,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730166128976,5.494708,2587.7,2587.2,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730166129169,5.494708,2587.7,2587.2,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1730166129566,5.494708,2587.7,2587.2,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730166129766,0.34803,2587.4,2587.3,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730166130378,0.34804,2587.3,2587.2,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1730166130780,5.494708,2587.7,2587.2,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730166131085,0.34803,2587.4,2587.3,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730166131381,0.34804,2587.3,2587.2,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730166131582,0.34804,2587.3,2587.2,3.99665]
["bitfinex-derivatives","ETHF0:USTF0",1730166131883,0.34804,2587.3,2587.2,0.78885]
["bitfinex-derivatives","ETHF0:USTF0",1730166132778,0.34803,2587.4,2587.3,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730166133577,5.494708,2587.7,2587.2,3.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730166133774,0.34811,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730166133985,1.177,2586.8,2586.5,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730166134176,1.177,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730166134374,4.73284,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730166134577,1.52504,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730166134782,1.177,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730166134977,1.22102,2587.5,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730166135184,0.34803,2587.4,2587.3,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730166135688,2.05,2587.5,2587.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730166135891,0.34804,2587.4,2587.3,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730166136187,0.34804,2587.4,2587.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730166136188,0.34803,2587.4,2587.2,1.19534]
["bitfinex-derivatives","ETHF0:USTF0",1730166136385,0.34803,2587.4,2587.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730166136579,3.44322498,2587.5,2587.2,2.24052498]
["bitfinex-derivatives","ETHF0:USTF0",1730166136779,3.79124498,2587.5,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730166136979,2.39802,2587.5,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730166137480,0.34803,2587.4,2587.3,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730166137983,2.39802,2587.5,2587.4,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730166138181,2.05,2587.5,2587.3,1.39322498]
["bitfinex-derivatives","ETHF0:USTF0",1730166138386,0.34803,2587.4,2587.3,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730166139482,2.05,2587.5,2587.3,1.39322498]
["bitfinex-derivatives","ETHF0:USTF0",1730166139483,1.49702,2587.5,2587.3,1.39322498]
["bitfinex-derivatives","ETHF0:USTF0",1730166139684,1.39322498,2588.7,2587.2,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730166139685,1.149,2588.0,2587.4,8.46582498]
["bitfinex-derivatives","ETHF0:USTF0",1730166139892,3.2078,2588.2,2587.9,1.39322498]
["bitfinex-derivatives","ETHF0:USTF0",1730166139893,0.34794,2588.1,2587.9,1.39322498]
["bitfinex-derivatives","ETHF0:USTF0",1730166140205,0.34794,2588.1,2588.0,2.56947498]
["bitfinex-derivatives","ETHF0:USTF0",1730166140895,0.34791,2588.3,2588.2,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1730166141084,0.3479,2588.3,2588.2,1.39322498]
["bitfinex-derivatives","ETHF0:USTF0",1730166141279,0.3479,2588.3,2588.2,1.74114498]
["bitfinex-derivatives","ETHF0:USTF0",1730166141486,0.3479,2588.3,2588.2,1.39322498]
["bitfinex-derivatives","ETHF0:USTF0",1730166142394,0.3479,2588.3,2588.2,1.74114498]
["bitfinex-derivatives","ETHF0:USTF0",1730166142599,0.3479,2588.3,2588.2,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1730166143296,0.34792,2588.2,2588.0,4.82603]
["bitfinex-derivatives","ETHF0:USTF0",1730166143490,0.34791,2588.3,2588.1,0.34793]
["bitfinex-derivatives","ETHF0:USTF0",1730166144789,1.149,2588.4,2588.0,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1730166144991,0.34793,2588.1,2588.0,4.4781]
["bitfinex-derivatives","ETHF0:USTF0",1730166145295,0.348,2587.6,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730166145497,0.348,2587.6,2587.5,0.46891961]
["bitfinex-derivatives","ETHF0:USTF0",1730166145698,0.348,2587.7,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730166145895,1.148,2587.8,2587.5,6.22527257]
["bitfinex-derivatives","ETHF0:USTF0",1730166146095,1.148,2587.8,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166146295,1.49598,2587.8,2587.6,3.55579]
["bitfinex-derivatives","ETHF0:USTF0",1730166146597,1.148,2587.8,2587.7,0.77139]
["bitfinex-derivatives","ETHF0:USTF0",1730166146894,1.148,2587.8,2587.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730166146895,1.49597,2587.8,2587.7,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730166148089,0.34802,2587.5,2587.3,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730166148297,0.34801,2587.6,2587.4,0.91434783]
["bitfinex-derivatives","ETHF0:USTF0",1730166148503,0.34801,2587.5,2587.4,0.79342]
["bitfinex-derivatives","ETHF0:USTF0",1730166148703,0.34801,2587.5,2587.4,0.91434729]
["bitfinex-derivatives","ETHF0:USTF0",1730166149199,0.34801,2587.5,2587.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1730166149402,0.4479,2587.7,2587.4,0.91435779]
["bitfinex-derivatives","ETHF0:USTF0",1730166149601,0.34801,2587.6,2587.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1730166150699,0.34801,2587.5,2587.4,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730166150901,0.34801,2587.5,2587.4,3.77412887]
["bitfinex-derivatives","ETHF0:USTF0",1730166151103,1.21801,2587.6,2587.0,44.16554257]
["bitfinex-derivatives","ETHF0:USTF0",1730166151400,1.21801,2587.6,2586.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1730166151401,0.4244,2587.4,2586.9,1.2666]
["bitfinex-derivatives","ETHF0:USTF0",1730166151606,0.34806,2587.2,2587.0,0.1209459]
["bitfinex-derivatives","ETHF0:USTF0",1730166151904,0.34806,2587.2,2587.1,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730166153001,0.4244,2587.4,2586.9,48.29187257]
["bitfinex-derivatives","ETHF0:USTF0",1730166153197,0.34807,2587.1,2587.0,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730166153601,0.34808,2587.0,2586.9,48.29187257]
["bitfinex-derivatives","ETHF0:USTF0",1730166153804,0.34808,2587.0,2586.9,44.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730166154003,0.4463,2587.3,2586.9,44.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730166154299,0.34806,2587.2,2587.0,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730166154504,1.149,2587.2,2587.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730166154807,0.34807,2587.1,2587.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730166155711,0.34807,2587.1,2587.0,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1730166156500,0.34807,2587.1,2587.0,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730166156903,0.34807,2587.1,2587.0,0.75368]
["bitfinex-derivatives","ETHF0:USTF0",1730166158313,0.34807,2587.1,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166158314,0.34808,2587.0,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166158507,0.34808,2587.0,2586.5,4.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730166158707,0.34813,2586.7,2586.5,4.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730166158903,0.34813,2586.7,2586.6,41.14813]
["bitfinex-derivatives","ETHF0:USTF0",1730166159308,0.34813,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730166160016,3.8664,2586.7,2585.8,1.07145454]
["bitfinex-derivatives","ETHF0:USTF0",1730166160310,0.87044,2586.3,2585.8,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1730166160505,0.34822,2586.0,2585.8,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1730166160713,1.49722,2586.0,2585.8,1.17993]
["bitfinex-derivatives","ETHF0:USTF0",1730166161015,1.49722,2586.0,2585.6,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1730166161016,0.34825,2585.7,2585.6,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1730166161218,0.34825,2585.8,2585.6,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730166162113,0.34825,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730166162411,1.149,2586.0,2585.6,3.44537257]
["bitfinex-derivatives","ETHF0:USTF0",1730166162619,1.149,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730166163208,1.149,2586.0,2585.9,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1730166163811,1.149,2586.0,2585.9,4.64793]
["bitfinex-derivatives","ETHF0:USTF0",1730166164115,4.3568,2587.0,2585.9,12.3105666]
["bitfinex-derivatives","ETHF0:USTF0",1730166164319,4.3568,2587.0,2586.4,7.09566257]
["bitfinex-derivatives","ETHF0:USTF0",1730166164508,4.70489,2587.0,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730166164706,4.3568,2587.0,2586.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730166165010,0.3481,2586.9,2586.7,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730166165206,0.3481,2586.9,2586.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730166165402,1.49709,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730166165608,1.149,2587.0,2586.5,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730166165907,0.3481,2586.9,2586.7,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730166166216,1.49709,2587.0,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730166166811,0.34809,2586.9,2586.8,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730166167006,0.34809,2586.9,2586.6,41.14813]
["bitfinex-derivatives","ETHF0:USTF0",1730166167308,0.34812,2586.8,2586.6,41.14813]
["bitfinex-derivatives","ETHF0:USTF0",1730166167509,1.22172,2586.8,2586.6,41.14813]
["bitfinex-derivatives","ETHF0:USTF0",1730166167710,1.22172,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730166168014,1.22172,2586.8,2586.6,41.14812]
["bitfinex-derivatives","ETHF0:USTF0",1730166168613,0.8736,2586.8,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166168808,0.8736,2586.8,2585.7,0.62249814]
["bitfinex-derivatives","ETHF0:USTF0",1730166168809,0.34812,2586.7,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730166169009,0.34814,2586.6,2586.0,7.51157257]
["bitfinex-derivatives","ETHF0:USTF0",1730166169209,0.34814,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730166170314,0.34812,2586.7,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730166170508,0.34814,2586.6,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730166170915,0.8736,2586.8,2586.2,3.01747257]
["bitfinex-derivatives","ETHF0:USTF0",1730166171214,1.22171,2586.8,2586.6,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730166171714,0.8736,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730166171910,3.5559,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730166171911,0.3481,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730166172111,1.9621,2587.0,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730166172308,2.31019,2587.0,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730166172514,0.3481,2586.9,2586.4,3.01747257]
["bitfinex-derivatives","ETHF0:USTF0",1730166172824,0.3481,2586.9,2586.5,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730166173120,0.3481,2586.9,2586.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1730166173322,0.3481,2586.9,2586.7,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730166174118,3.63369,2587.3,2586.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1730166174119,3.55588,2587.1,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730166174319,0.34811,2586.8,2586.6,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730166174622,0.3481,2586.9,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730166175115,0.34812,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730166175316,0.4419,2586.8,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730166175519,0.4419,2586.8,2586.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1730166175721,0.79001,2586.8,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730166176919,0.34812,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730166177119,0.79002,2586.8,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730166178525,0.4419,2586.8,2586.5,0.8165]
["bitfinex-derivatives","ETHF0:USTF0",1730166178721,0.4419,2586.8,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730166178722,0.34812,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730166179116,1.148,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730166181021,1.148,2586.7,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166181231,0.75614,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730166181533,0.75614,2586.6,2586.3,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730166181534,0.34815,2586.5,2586.3,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730166181920,0.34816,2586.4,2586.3,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730166182324,0.34819,2586.2,2586.1,41.1482]
["bitfinex-derivatives","ETHF0:USTF0",1730166182624,0.34819,2586.2,2586.1,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730166182832,0.34819,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730166183026,0.3482,2586.1,2585.8,4.0657]
["bitfinex-derivatives","ETHF0:USTF0",1730166183322,0.34822,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730166183532,1.49621,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730166184027,0.34822,2586.0,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730166184226,1.148,2586.1,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730166184430,1.148,2586.1,2585.8,41.2207]
["bitfinex-derivatives","ETHF0:USTF0",1730166184626,1.148,2586.1,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166184822,1.148,2586.1,2585.6,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730166185026,0.34824,2585.8,2585.7,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730166185223,0.34826,2585.7,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730166185428,5.22631,2586.1,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730166185429,0.34825,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730166186633,0.34826,2585.7,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730166186835,4.3558,2586.1,2585.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730166187032,0.34824,2585.8,2585.7,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730166187838,0.34824,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730166188528,4.21544,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730166189526,0.34824,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730166190129,0.34824,2585.9,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166190326,0.34824,2585.9,2585.7,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730166190526,0.34821,2586.0,2585.7,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730166190821,0.34824,2585.8,2585.7,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730166191027,1.148,2586.1,2585.5,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730166191245,3.2078,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730166191540,1.5707,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730166193933,1.5707,2586.2,2586.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730166194623,0.3482,2586.1,2586.0,1.2144]
["bitfinex-derivatives","ETHF0:USTF0",1730166195031,1.9189,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730166195429,0.4078,2586.3,2586.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730166195623,1.149,2586.3,2586.0,1.73673]
["bitfinex-derivatives","ETHF0:USTF0",1730166195925,1.149,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730166196126,0.34816,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730166196430,1.49716,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730166197739,0.34818,2586.3,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730166197936,0.34818,2586.3,2586.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730166198136,0.34818,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730166198337,1.149,2586.4,2586.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730166199028,3.2078,2586.5,2586.0,1.73672]
["bitfinex-derivatives","ETHF0:USTF0",1730166199227,1.148,2586.4,2586.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730166199441,1.20214,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730166199641,2.35014,2586.6,2586.5,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730166200033,0.34816,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730166200338,1.49615,2586.5,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730166201031,1.148,2586.5,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166201339,0.34819,2586.2,2586.1,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730166201531,1.148,2586.5,2586.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730166201731,0.34818,2586.3,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730166202238,4.21458,2586.3,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730166202739,0.3482,2586.1,2586.0,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1730166202934,0.4206,2586.2,2586.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730166203836,0.4324,2586.1,2586.0,1.21441]
["bitfinex-derivatives","ETHF0:USTF0",1730166204836,0.4206,2586.2,2586.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730166205041,1.148,2586.3,2586.0,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730166205252,1.49617,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730166206742,1.49618,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730166208037,1.49618,2586.3,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730166208235,0.412,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730166209434,0.76019,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730166209937,0.412,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730166210135,0.76019,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730166210441,0.412,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730166211635,0.76019,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730166212035,0.76019,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166212036,7.4862,2586.2,2585.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730166212244,0.34824,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730166212547,0.34824,2585.8,2585.7,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730166212735,1.22644,2585.8,2585.7,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730166213249,0.8782,2585.8,2585.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730166213432,0.8782,2585.8,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730166213433,1.49626,2585.7,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730166213828,1.148,2585.7,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730166214236,0.34827,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730166214539,0.34828,2585.6,2585.4,3.55608]
["bitfinex-derivatives","ETHF0:USTF0",1730166214742,0.34828,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166215041,0.34828,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730166215946,0.34827,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730166216542,1.49626,2585.7,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730166216842,1.148,2585.7,2585.3,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1730166217050,1.148,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166219541,1.49625,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166219744,0.34827,2585.6,2585.5,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166220735,0.34827,2585.6,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166220736,1.49626,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166220935,0.34827,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730166221548,1.49626,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166221843,0.8782,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730166222041,3.55604,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730166222042,3.2078,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730166222252,3.2078,2585.9,2585.8,4.21544]
["bitfinex-derivatives","ETHF0:USTF0",1730166222437,3.2078,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730166222843,3.2078,2585.9,2585.8,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1730166223251,0.34817,2586.3,2585.8,3.76679627]
["bitfinex-derivatives","ETHF0:USTF0",1730166223444,1.49619,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730166223645,1.148,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730166224643,1.148,2586.2,2585.8,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730166224841,1.4962,2586.2,2585.8,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730166225043,1.148,2586.2,2585.8,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730166225349,1.148,2586.2,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730166225350,0.3482,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730166225752,1.148,2586.2,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166226049,0.4434,2586.0,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730166227548,1.5914,2586.0,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730166227752,1.5914,2586.0,2585.9,0.46922311]
["bitfinex-derivatives","ETHF0:USTF0",1730166227941,1.5914,2586.0,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730166228342,1.5914,2586.0,2585.9,0.46922064]
["bitfinex-derivatives","ETHF0:USTF0",1730166228538,1.5914,2586.0,2585.9,0.46922423]
["bitfinex-derivatives","ETHF0:USTF0",1730166229250,1.5914,2586.0,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730166229450,1.5914,2586.0,2585.9,0.46922511]
["bitfinex-derivatives","ETHF0:USTF0",1730166231748,1.5914,2586.0,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730166231948,1.5914,2586.0,2585.9,0.46922438]
["bitfinex-derivatives","ETHF0:USTF0",1730166232754,1.5914,2586.0,2585.9,0.4692235]
["bitfinex-derivatives","ETHF0:USTF0",1730166233656,1.93961,2586.0,2585.9,0.4692235]
["bitfinex-derivatives","ETHF0:USTF0",1730166233862,1.93961,2586.0,2585.9,0.1210035]
["bitfinex-derivatives","ETHF0:USTF0",1730166234054,1.93962,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730166234658,1.5914,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730166235655,5.80681,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730166235865,5.4586,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730166237259,1.5914,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730166238456,2.9854433,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730166239358,3.3336533,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730166240156,7.2008533,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730166241362,0.34824,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730166241557,0.34824,2585.8,2585.7,0.1210152]
["bitfinex-derivatives","ETHF0:USTF0",1730166241558,1.7422833,2585.8,2585.7,0.1210152]
["bitfinex-derivatives","ETHF0:USTF0",1730166241859,0.34825,2585.7,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730166242057,8.4690433,2585.7,2585.4,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730166242253,8.4690433,2585.7,2585.4,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1730166242254,1.3940433,2585.5,2585.4,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1730166242659,1.3940433,2585.5,2585.4,1.34533144]
["bitfinex-derivatives","ETHF0:USTF0",1730166244062,1.3940433,2585.5,2585.4,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1730166244468,1.3940433,2585.5,2585.4,1.34532797]
["bitfinex-derivatives","ETHF0:USTF0",1730166244961,1.3940433,2585.5,2585.4,1.2243]
["bitfinex-derivatives","ETHF0:USTF0",1730166245662,0.4446,2585.6,2585.4,0.99702798]
["bitfinex-derivatives","ETHF0:USTF0",1730166245663,1.3940433,2585.6,2585.4,0.99702798]
["bitfinex-derivatives","ETHF0:USTF0",1730166245860,1.3940433,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730166246053,2.5410433,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730166246458,2.5410433,2585.8,2585.7,0.77215]
["bitfinex-derivatives","ETHF0:USTF0",1730166249669,2.5410433,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730166251069,2.5410433,2585.8,2585.4,4.0697]
["bitfinex-derivatives","ETHF0:USTF0",1730166251262,1.3940433,2585.6,2585.5,0.46929609]
["bitfinex-derivatives","ETHF0:USTF0",1730166251459,1.3940433,2585.7,2585.5,0.46929609]
["bitfinex-derivatives","ETHF0:USTF0",1730166251664,1.3940433,2585.7,2585.6,0.46928609]
["bitfinex-derivatives","ETHF0:USTF0",1730166252160,1.3940433,2585.7,2585.6,0.12101609]
["bitfinex-derivatives","ETHF0:USTF0",1730166252161,1.7422933,2585.7,2585.6,0.12101609]
["bitfinex-derivatives","ETHF0:USTF0",1730166252359,0.34828,2585.5,2585.4,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730166252561,1.7423233,2585.5,2585.4,0.98292967]
["bitfinex-derivatives","ETHF0:USTF0",1730166252769,1.7423233,2585.5,2585.4,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730166252968,1.7423233,2585.5,2585.2,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730166252969,0.34831,2585.3,2585.2,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730166253169,1.3940433,2585.3,2585.2,0.46934369]
["bitfinex-derivatives","ETHF0:USTF0",1730166253369,0.8437,2585.4,2585.2,0.12103369]
["bitfinex-derivatives","ETHF0:USTF0",1730166253665,4.3548,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166253868,1.147,2585.7,2585.6,1.86334699]
["bitfinex-derivatives","ETHF0:USTF0",1730166254057,3.2078,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730166254261,6.0970533,2586.1,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730166254471,1.3940433,2586.0,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730166254664,1.7422533,2586.0,2585.9,0.46922165]
["bitfinex-derivatives","ETHF0:USTF0",1730166254864,1.7422533,2586.0,2585.9,0.12100165]
["bitfinex-derivatives","ETHF0:USTF0",1730166255071,2.5410433,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730166255270,2.5410433,2586.0,2585.9,0.46923297]
["bitfinex-derivatives","ETHF0:USTF0",1730166255466,2.8892533,2586.0,2585.9,0.46923336]
["bitfinex-derivatives","ETHF0:USTF0",1730166255858,2.5410433,2586.0,2585.9,0.46923336]
["bitfinex-derivatives","ETHF0:USTF0",1730166256062,2.8892533,2586.0,2585.9,0.46923336]
["bitfinex-derivatives","ETHF0:USTF0",1730166256758,2.5410433,2586.0,2585.9,0.46923336]
["bitfinex-derivatives","ETHF0:USTF0",1730166256963,2.5410433,2586.0,2585.9,0.12100336]
["bitfinex-derivatives","ETHF0:USTF0",1730166257165,2.5410433,2586.0,2585.9,0.46923336]
["bitfinex-derivatives","ETHF0:USTF0",1730166257166,2.8892533,2586.0,2585.9,0.46923336]
["bitfinex-derivatives","ETHF0:USTF0",1730166257571,2.8892533,2586.0,2585.9,0.12100336]
["bitfinex-derivatives","ETHF0:USTF0",1730166258168,2.8892533,2586.0,2585.9,0.12101182]
["bitfinex-derivatives","ETHF0:USTF0",1730166258370,2.5410433,2586.0,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730166258564,1.7422733,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730166258872,1.7422733,2585.9,2585.8,0.12100982]
["bitfinex-derivatives","ETHF0:USTF0",1730166259265,5.2612433,2585.9,2585.4,41.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730166259472,0.34826,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166259669,0.34826,2585.7,2585.6,0.46928822]
["bitfinex-derivatives","ETHF0:USTF0",1730166259868,0.34826,2585.7,2585.6,0.12101822]
["bitfinex-derivatives","ETHF0:USTF0",1730166259869,0.76186,2585.7,2585.6,0.12101822]
["bitfinex-derivatives","ETHF0:USTF0",1730166260569,5.6748433,2585.7,2585.4,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1730166260771,1.7423233,2585.5,2585.4,1.19099]
["bitfinex-derivatives","ETHF0:USTF0",1730166261071,1.7423233,2585.5,2585.4,0.12102565]
["bitfinex-derivatives","ETHF0:USTF0",1730166262377,1.7423233,2585.5,2585.4,0.46932565]
["bitfinex-derivatives","ETHF0:USTF0",1730166262677,1.7423233,2585.5,2585.3,0.41118025]
["bitfinex-derivatives","ETHF0:USTF0",1730166262875,2.5390433,2585.4,2585.3,0.41118025]
["bitfinex-derivatives","ETHF0:USTF0",1730166263070,2.5390433,2585.4,2585.3,0.53221089]
["bitfinex-derivatives","ETHF0:USTF0",1730166263775,2.5390433,2585.4,2585.3,0.41118025]
["bitfinex-derivatives","ETHF0:USTF0",1730166271190,2.9725433,2585.4,2585.3,0.41118025]
["bitfinex-derivatives","ETHF0:USTF0",1730166271780,2.9725433,2585.4,2585.3,0.46932951]
["bitfinex-derivatives","ETHF0:USTF0",1730166273897,2.9725433,2585.4,2585.3,0.46932763]
["bitfinex-derivatives","ETHF0:USTF0",1730166274298,2.9725433,2585.4,2585.3,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1730166275694,2.5390433,2585.4,2585.3,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1730166276494,1.145,2585.4,2585.3,0.46933]
["bitfinex-derivatives","ETHF0:USTF0",1730166278004,1.145,2585.4,2585.3,0.66297468]
["bitfinex-derivatives","ETHF0:USTF0",1730166281004,1.145,2585.4,2585.3,0.66297406]
["bitfinex-derivatives","ETHF0:USTF0",1730166281198,1.145,2585.4,2585.3,0.66297159]
["bitfinex-derivatives","ETHF0:USTF0",1730166282099,1.145,2585.4,2585.3,1.26810833]
["bitfinex-derivatives","ETHF0:USTF0",1730166284806,1.145,2585.4,2585.3,0.66297159]
["bitfinex-derivatives","ETHF0:USTF0",1730166285008,1.145,2585.4,2585.3,1.26809184]
["bitfinex-derivatives","ETHF0:USTF0",1730166286099,1.145,2585.4,2585.3,2.66213514]
["bitfinex-derivatives","ETHF0:USTF0",1730166286301,1.145,2585.6,2585.3,6.18183514]
["bitfinex-derivatives","ETHF0:USTF0",1730166286508,2.5390433,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730166286700,2.5390433,2585.6,2585.5,0.46930753]
["bitfinex-derivatives","ETHF0:USTF0",1730166286901,2.8873133,2585.6,2585.5,0.46930753]
["bitfinex-derivatives","ETHF0:USTF0",1730166287307,1.3940433,2585.6,2585.5,0.46930753]
["bitfinex-derivatives","ETHF0:USTF0",1730166287501,2.5390433,2585.6,2585.5,0.46930753]
["bitfinex-derivatives","ETHF0:USTF0",1730166289712,1.3940433,2585.6,2585.5,0.46930753]
["bitfinex-derivatives","ETHF0:USTF0",1730166289901,2.5370433,2585.6,2585.5,0.46930753]
["bitfinex-derivatives","ETHF0:USTF0",1730166290313,2.9559433,2585.6,2585.5,0.46930753]
["bitfinex-derivatives","ETHF0:USTF0",1730166292412,2.9559433,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730166292615,2.9559433,2585.6,2585.5,0.46930369]
["bitfinex-derivatives","ETHF0:USTF0",1730166293220,3.2078,2586.0,2585.5,5.73134699]
["bitfinex-derivatives","ETHF0:USTF0",1730166293420,2.5370433,2585.9,2585.6,2.43512422]
["bitfinex-derivatives","ETHF0:USTF0",1730166293616,2.5370433,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730166293815,2.5370433,2585.9,2585.8,0.46926369]
["bitfinex-derivatives","ETHF0:USTF0",1730166294112,3.2078,2586.0,2585.8,0.46926369]
["bitfinex-derivatives","ETHF0:USTF0",1730166294315,1.143,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730166294613,2.5370433,2585.9,2585.8,0.66284773]
["bitfinex-derivatives","ETHF0:USTF0",1730166295113,2.5370433,2585.9,2585.8,0.46924297]
["bitfinex-derivatives","ETHF0:USTF0",1730166295819,2.5370433,2585.9,2585.8,0.66285024]
["bitfinex-derivatives","ETHF0:USTF0",1730166296205,1.143,2585.9,2585.8,4.33644297]
["bitfinex-derivatives","ETHF0:USTF0",1730166296518,2.5370433,2585.9,2585.8,4.21544]
["bitfinex-derivatives","ETHF0:USTF0",1730166296720,2.5370433,2585.9,2585.8,4.33644549]
["bitfinex-derivatives","ETHF0:USTF0",1730166297014,2.5370433,2585.9,2585.8,0.46924549]
["bitfinex-derivatives","ETHF0:USTF0",1730166300015,2.5370433,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730166300215,2.5370433,2585.9,2585.8,0.46924541]
["bitfinex-derivatives","ETHF0:USTF0",1730166300417,2.8852733,2585.9,2585.8,0.46924541]
["bitfinex-derivatives","ETHF0:USTF0",1730166300618,9.9602733,2585.9,2585.8,0.12100541]
["bitfinex-derivatives","ETHF0:USTF0",1730166300921,9.6120433,2585.9,2585.1,2.2594433]
["bitfinex-derivatives","ETHF0:USTF0",1730166301110,1.3940433,2585.3,2585.2,2.66215956]
["bitfinex-derivatives","ETHF0:USTF0",1730166301313,2.5360433,2585.3,2585.2,2.66215956]
["bitfinex-derivatives","ETHF0:USTF0",1730166302523,3.2078,2585.9,2585.2,0.91979626]
["bitfinex-derivatives","ETHF0:USTF0",1730166302717,1.143,2585.8,2585.7,1.7422933]
["bitfinex-derivatives","ETHF0:USTF0",1730166303019,2.5370433,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730166303220,2.5370433,2585.8,2585.7,0.46926382]
["bitfinex-derivatives","ETHF0:USTF0",1730166303619,2.5370433,2585.8,2585.7,1.86330712]
["bitfinex-derivatives","ETHF0:USTF0",1730166303824,1.143,2585.8,2585.7,1.86330712]
["bitfinex-derivatives","ETHF0:USTF0",1730166304126,0.4121,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730166304316,1.5551,2585.9,2585.8,1.86329712]
["bitfinex-derivatives","ETHF0:USTF0",1730166304517,1.5551,2585.9,2585.8,0.46925382]
["bitfinex-derivatives","ETHF0:USTF0",1730166305728,0.4235,2586.1,2585.8,1.51505712]
["bitfinex-derivatives","ETHF0:USTF0",1730166305936,1.8175433,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730166306118,2.9605433,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730166307228,3.3087433,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730166307613,2.9605433,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730166308519,2.9605433,2586.1,2585.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166308727,1.5665,2586.1,2585.8,0.12100593]
["bitfinex-derivatives","ETHF0:USTF0",1730166308925,0.34826,2585.7,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730166309229,0.34828,2585.5,2585.4,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730166309531,1.49028,2585.5,2585.4,0.46931679]
["bitfinex-derivatives","ETHF0:USTF0",1730166309716,2.8843233,2585.5,2585.4,0.46931679]
["bitfinex-derivatives","ETHF0:USTF0",1730166309921,3.3009233,2585.5,2585.4,0.46931679]
["bitfinex-derivatives","ETHF0:USTF0",1730166310121,3.3009233,2585.5,2585.4,0.12102679]
["bitfinex-derivatives","ETHF0:USTF0",1730166310424,3.3009233,2585.5,2585.4,0.46932679]
["bitfinex-derivatives","ETHF0:USTF0",1730166310726,3.3009233,2585.5,2585.4,0.46932973]
["bitfinex-derivatives","ETHF0:USTF0",1730166310923,0.34832,2585.3,2585.2,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730166311128,1.3940433,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730166311329,1.3940433,2585.2,2585.1,1.26821105]
["bitfinex-derivatives","ETHF0:USTF0",1730166311627,1.3940433,2585.2,2585.1,0.46937557]
["bitfinex-derivatives","ETHF0:USTF0",1730166311823,1.7423633,2585.2,2585.1,0.12103557]
["bitfinex-derivatives","ETHF0:USTF0",1730166312022,1.7423633,2585.2,2584.8,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1730166312023,0.34836,2585.0,2584.8,3.55617]
["bitfinex-derivatives","ETHF0:USTF0",1730166312329,0.34836,2585.0,2584.9,0.4694129]
["bitfinex-derivatives","ETHF0:USTF0",1730166312517,1.49136,2585.0,2584.9,0.4694129]
["bitfinex-derivatives","ETHF0:USTF0",1730166312717,6.0932033,2585.0,2584.9,0.1210529]
["bitfinex-derivatives","ETHF0:USTF0",1730166312917,9.6136433,2585.0,2584.4,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730166313118,0.34838,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166313339,1.3940433,2584.8,2584.4,0.4081]
["bitfinex-derivatives","ETHF0:USTF0",1730166313622,3.6364,2584.9,2584.4,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730166313623,1.3940433,2584.5,2584.4,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730166314034,1.8048433,2584.5,2584.4,0.46949532]
["bitfinex-derivatives","ETHF0:USTF0",1730166314227,5.6744433,2584.5,2583.9,3.632]
["bitfinex-derivatives","ETHF0:USTF0",1730166314426,3.3712082,2584.2,2583.9,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1730166314620,0.34847,2584.1,2583.9,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1730166314819,0.79377,2584.1,2583.9,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1730166315024,0.4108,2584.0,2583.9,3.5563]
["bitfinex-derivatives","ETHF0:USTF0",1730166315222,3.0227482,2584.4,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730166315430,1.143,2584.3,2584.0,0.87122]
["bitfinex-derivatives","ETHF0:USTF0",1730166315721,3.2078,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730166315916,4.3508,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730166316129,1.143,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730166316618,1.143,2584.6,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166316619,0.8294,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166316815,1.9724,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166317825,5.8412,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166318015,5.8412,2584.8,2584.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730166318219,1.9724,2584.8,2584.3,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730166318430,1.9724,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166318726,1.9724,2584.8,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166318921,6.5789482,2584.7,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730166319119,6.5789482,2584.7,2584.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730166319120,3.0227482,2584.5,2584.0,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1730166319326,3.0227482,2584.5,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730166319522,0.4146,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730166321724,6.2305482,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730166322029,6.9994382,2584.7,2584.5,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730166322228,0.34842,2584.5,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730166322426,3.3711682,2584.5,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730166323032,3.0227482,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166323229,3.0227482,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730166323431,6.6510482,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166323629,3.6283,2584.7,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166323936,1.14,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730166325037,6.6510482,2584.7,2584.1,0.87116]
["bitfinex-derivatives","ETHF0:USTF0",1730166325236,6.6510482,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730166325425,7.7910482,2584.7,2584.0,42.51161]
["bitfinex-derivatives","ETHF0:USTF0",1730166325627,8.1394482,2584.7,2584.5,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730166326227,7.7910482,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730166326639,8.1394382,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730166326938,11.6598482,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730166327835,12.0082382,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730166328537,7.7910482,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730166328735,8.1394382,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730166329240,8.1394382,2584.7,2584.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730166329241,0.34841,2584.6,2584.4,0.79262]
["bitfinex-derivatives","ETHF0:USTF0",1730166329434,0.34841,2584.6,2584.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730166329829,0.34841,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730166330031,0.34845,2584.3,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730166330231,0.4449,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730166330432,0.8871,2584.2,2584.1,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730166331234,0.34848,2584.1,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730166331539,0.34851,2583.9,2583.6,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1730166331842,4.69629,2584.0,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730166332043,0.3485,2583.9,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730166332340,4.69629,2584.0,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730166333038,4.3478,2584.0,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730166333339,1.14,2584.0,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730166333942,1.23556,2584.2,2583.6,2.14932]
["bitfinex-derivatives","ETHF0:USTF0",1730166334140,1.14,2584.1,2584.0,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730166334644,0.34848,2584.0,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730166334945,3.3712582,2583.9,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730166335241,3.0227482,2583.9,2583.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730166335440,0.77042,2583.8,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730166335644,0.4317,2583.7,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730166335849,3.6395,2583.7,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730166336945,0.34859,2583.3,2583.0,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730166337148,5.3583382,2583.2,2583.0,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730166337639,5.0097482,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730166338048,6.2305482,2583.6,2582.8,4.0661]
["bitfinex-derivatives","ETHF0:USTF0",1730166338248,1.14,2583.5,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730166339849,1.14,2583.5,2583.1,1.22013]
["bitfinex-derivatives","ETHF0:USTF0",1730166340144,1.14,2583.5,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730166340539,3.2078,2583.6,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730166341044,3.2078,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730166341240,4.3488,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730166342443,1.141,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730166342849,6.2305482,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730166343040,7.3715482,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730166343647,3.2078,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730166343854,4.3488,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730166344154,9.683,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730166344349,10.824,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730166344547,9.683,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730166344750,0.4403,2584.9,2584.4,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730166344949,3.0227482,2585.2,2584.6,0.87101]
["bitfinex-derivatives","ETHF0:USTF0",1730166345156,3.2078,2585.3,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166345157,1.141,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166345348,3.2078,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730166345653,4.3488,2585.3,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730166346047,10.1071,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730166346048,15.9135482,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730166346247,3.0227482,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730166346445,1.141,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730166346846,3.0227482,2585.8,2585.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730166347055,3.0227482,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730166347244,4.1627482,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730166347643,3.0227482,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730166347949,1.14,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730166348338,1.14,2585.8,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730166349455,1.14,2585.8,2585.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730166349657,1.14,2585.8,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730166350745,1.14,2585.8,2585.7,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730166350951,1.14,2585.8,2585.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730166350952,4.1627482,2585.8,2585.3,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730166351254,6.5788182,2585.6,2585.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1730166352052,6.2305482,2585.6,2585.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730166352239,0.34826,2585.7,2585.4,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730166352441,1.138,2585.5,2585.4,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730166352849,1.138,2585.5,2585.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730166353152,1.138,2585.5,2585.3,0.7889]
["bitfinex-derivatives","ETHF0:USTF0",1730166353453,1.138,2585.5,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730166353454,3.3710482,2585.4,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730166353643,0.34831,2585.3,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730166353840,3.4493482,2585.4,2584.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730166354052,3.4493482,2585.4,2584.9,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730166354256,3.4493482,2585.4,2584.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166354549,3.4493482,2585.4,2584.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730166354550,3.2078,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730166355144,3.2078,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166355442,3.2078,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730166355648,3.55611,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166355847,3.2078,2585.3,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730166356048,3.2078,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730166356249,3.55612,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166356454,3.55612,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730166356455,3.2078,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730166357147,3.55612,2585.3,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730166357349,0.34833,2585.2,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730166357552,3.3710882,2585.1,2584.8,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730166357756,0.34836,2585.0,2584.7,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730166357952,4.5091182,2584.9,2584.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730166358148,4.1607482,2584.9,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166358645,0.34838,2584.8,2584.5,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730166358847,4.1607482,2584.9,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166359043,4.5091082,2584.9,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166359449,0.34838,2584.8,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730166359654,4.1607482,2584.9,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730166359854,4.5091182,2584.9,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730166360555,4.5091182,2584.9,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166361144,4.5091182,2584.9,2584.5,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730166361145,0.34839,2584.8,2584.5,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730166361350,0.34839,2584.8,2584.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730166361351,0.34842,2584.5,2584.3,0.77134]
["bitfinex-derivatives","ETHF0:USTF0",1730166361552,3.0227482,2584.5,2584.1,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730166361856,3.3711782,2584.5,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730166362159,3.0227482,2584.5,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730166362355,0.34846,2584.2,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730166362563,1.138,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730166363259,1.138,2584.1,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730166363655,1.138,2584.1,2583.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730166363855,1.5757,2584.1,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730166364062,1.92418,2584.1,2583.7,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730166364249,1.92418,2584.1,2583.9,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730166364562,5.13198,2584.1,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730166364766,4.7835,2584.1,2583.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730166365062,0.34848,2584.0,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730166365263,4.7835,2584.1,2583.8,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730166365455,4.7835,2584.1,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166365658,4.7835,2584.1,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730166365959,4.7835,2584.1,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166366164,4.7835,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730166366758,4.3458,2584.1,2584.0,4.21808]
["bitfinex-derivatives","ETHF0:USTF0",1730166367558,1.138,2584.1,2584.0,4.21808]
["bitfinex-derivatives","ETHF0:USTF0",1730166367955,1.138,2584.1,2584.0,45.45238]
["bitfinex-derivatives","ETHF0:USTF0",1730166369555,0.34842,2584.5,2584.0,45.1039]
["bitfinex-derivatives","ETHF0:USTF0",1730166369865,1.138,2584.4,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730166370362,1.138,2584.4,2584.0,41.2343]
["bitfinex-derivatives","ETHF0:USTF0",1730166370560,1.138,2584.4,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730166371766,1.138,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730166372264,1.138,2584.4,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730166372569,1.138,2584.4,2584.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730166372570,1.138,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730166373261,1.138,2584.4,2584.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730166373461,1.48643,2584.4,2584.2,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730166373666,1.138,2584.4,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730166373861,1.138,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730166374172,1.138,2584.4,2583.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166374370,3.2078,2584.9,2584.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166374664,0.8708,2585.3,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730166374665,0.34834,2585.1,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730166374875,1.139,2585.0,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730166375171,1.139,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730166375374,1.139,2585.0,2584.7,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730166375375,1.48736,2585.0,2584.7,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730166375576,1.48736,2585.0,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166375773,0.34836,2585.0,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166375970,1.139,2584.9,2584.8,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730166376273,0.76503,2585.2,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730166376573,1.139,2585.1,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730166376774,1.139,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166376969,1.139,2585.1,2584.7,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730166376970,0.34835,2585.0,2584.7,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730166377174,1.139,2585.1,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166377373,0.34835,2585.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166377567,0.34835,2585.0,2584.7,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730166377771,3.2078,2585.4,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166377971,1.48631,2585.3,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730166378180,1.138,2585.3,2585.1,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730166378673,3.55611,2585.4,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730166378876,3.55611,2585.4,2584.7,0.87098]
["bitfinex-derivatives","ETHF0:USTF0",1730166378877,1.138,2585.3,2584.7,0.87098]
["bitfinex-derivatives","ETHF0:USTF0",1730166379068,1.138,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166379267,0.34832,2585.2,2585.0,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730166379468,3.5561,2585.4,2585.2,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730166379768,1.146,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166379973,4.1687482,2585.3,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166380273,4.1687482,2585.3,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166380476,0.34838,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166380873,0.34838,2584.8,2584.7,4.21719]
["bitfinex-derivatives","ETHF0:USTF0",1730166381372,1.49438,2584.8,2584.4,1.2754]
["bitfinex-derivatives","ETHF0:USTF0",1730166381577,1.49438,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166381878,1.146,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166383177,1.146,2584.8,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166383178,1.49438,2584.8,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166383378,1.49438,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166383779,1.146,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166385379,3.2078,2585.2,2584.6,6.2305482]
["bitfinex-derivatives","ETHF0:USTF0",1730166385597,3.2078,2585.2,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730166385598,1.145,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730166385778,3.2078,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730166385983,4.3528,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730166388579,1.145,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730166394987,3.2078,2585.7,2585.1,3.868]
["bitfinex-derivatives","ETHF0:USTF0",1730166395194,1.49327,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730166395491,1.145,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730166395693,1.49327,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730166395888,1.145,2585.6,2585.2,3.0227482]
["bitfinex-derivatives","ETHF0:USTF0",1730166396192,1.49327,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730166396395,1.145,2585.6,2585.2,3.0227482]
["bitfinex-derivatives","ETHF0:USTF0",1730166396604,1.49327,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730166396788,1.145,2585.6,2585.5,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730166397991,3.2078,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166398194,4.3528,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166398487,4.0717,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730166398798,4.7759,2586.0,2585.9,3.3709782]
["bitfinex-derivatives","ETHF0:USTF0",1730166399190,4.7759,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730166399886,5.12411,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730166400088,4.7759,2586.0,2585.9,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730166400293,1.145,2586.0,2585.9,3.3709782]
["bitfinex-derivatives","ETHF0:USTF0",1730166400492,0.77178,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730166400695,1.91678,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730166400895,1.5686,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730166401494,1.91677,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730166401689,0.34819,2586.2,2586.1,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730166401890,1.5686,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730166402394,1.5686,2586.3,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730166402395,0.34819,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730166402592,1.91678,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730166402793,1.5686,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730166403395,3.96707,2586.4,2586.1,3.0227482]
["bitfinex-derivatives","ETHF0:USTF0",1730166403396,3.6189,2586.4,2586.1,3.0227482]
["bitfinex-derivatives","ETHF0:USTF0",1730166403696,3.6189,2586.4,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730166403697,1.145,2586.3,2586.2,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730166404500,1.145,2586.3,2585.7,6.2305482]
["bitfinex-derivatives","ETHF0:USTF0",1730166404701,0.34821,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730166405403,0.4496,2586.2,2585.7,3.4349482]
["bitfinex-derivatives","ETHF0:USTF0",1730166405695,0.4496,2586.2,2586.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730166405696,0.34821,2586.1,2586.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730166405901,1.49321,2586.1,2586.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730166406201,0.34822,2586.0,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730166406400,1.49321,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730166406701,3.2078,2586.4,2586.0,3.0227482]
["bitfinex-derivatives","ETHF0:USTF0",1730166406900,3.875,2588.2,2586.0,3.0227482]
["bitfinex-derivatives","ETHF0:USTF0",1730166406901,3.2078,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730166407091,1.145,2586.9,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730166407092,1.145,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730166408801,1.145,2586.8,2586.6,3.0227482]
["bitfinex-derivatives","ETHF0:USTF0",1730166408802,0.34812,2586.7,2586.6,3.3708782]
["bitfinex-derivatives","ETHF0:USTF0",1730166408997,1.93861,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730166409800,0.34812,2586.7,2586.6,3.3708782]
["bitfinex-derivatives","ETHF0:USTF0",1730166410107,1.93861,2586.8,2586.6,3.3708782]
["bitfinex-derivatives","ETHF0:USTF0",1730166410404,0.34812,2586.7,2586.6,3.3708782]
["bitfinex-derivatives","ETHF0:USTF0",1730166410801,1.5905,2586.8,2586.1,3.4572482]
["bitfinex-derivatives","ETHF0:USTF0",1730166411004,0.34819,2586.2,2586.1,1.2257]
["bitfinex-derivatives","ETHF0:USTF0",1730166411207,0.34819,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730166411208,1.177,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730166411709,1.177,2586.2,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166411710,1.5252,2586.2,2586.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1730166412001,0.8401,2586.1,2586.0,3.556]
["bitfinex-derivatives","ETHF0:USTF0",1730166412597,1.1883,2586.1,2585.9,3.0227482]
["bitfinex-derivatives","ETHF0:USTF0",1730166412802,1.1883,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730166413103,0.8401,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730166413499,1.177,2586.2,2585.9,3.0227482]
["bitfinex-derivatives","ETHF0:USTF0",1730166413696,1.52519,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730166414003,1.52519,2586.2,2586.1,3.3709482]
["bitfinex-derivatives","ETHF0:USTF0",1730166414004,1.177,2586.2,2586.1,3.3709482]
["bitfinex-derivatives","ETHF0:USTF0",1730166414510,1.52519,2586.2,2586.1,3.3709482]
["bitfinex-derivatives","ETHF0:USTF0",1730166414707,1.177,2586.2,2586.1,3.3709482]
["bitfinex-derivatives","ETHF0:USTF0",1730166416907,1.177,2586.2,2586.1,7.2373482]
["bitfinex-derivatives","ETHF0:USTF0",1730166417108,1.177,2586.3,2586.1,6.8891482]
["bitfinex-derivatives","ETHF0:USTF0",1730166417307,0.34815,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730166417504,1.52515,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730166419111,1.177,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730166419525,1.52515,2586.5,2586.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730166419825,1.52515,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730166420518,1.177,2586.5,2586.2,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730166420710,0.77747,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730166421120,0.77747,2586.4,2586.0,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730166421121,0.34818,2586.3,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730166421625,0.75698,2586.3,2586.2,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730166421921,0.34819,2586.2,2586.1,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730166422220,3.6166,2586.3,2585.8,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730166422416,0.34824,2585.9,2585.7,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730166422607,1.177,2585.8,2585.5,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730166422813,0.34827,2585.6,2585.5,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166423014,0.34826,2585.7,2585.6,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730166423213,0.34826,2585.7,2585.5,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166423214,0.34825,2585.7,2585.5,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166423517,2.0429,2585.8,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166423720,0.34826,2585.7,2585.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166423924,2.0429,2585.8,2585.5,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166423925,0.34827,2585.6,2585.5,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166424111,4.25343077,2586.1,2585.5,3.0227482]
["bitfinex-derivatives","ETHF0:USTF0",1730166424313,4.26193077,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730166424522,5.00233077,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730166425123,4.3848,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730166427331,3.2078,2586.1,2586.0,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730166427627,3.2078,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730166427816,4.3848,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730166432725,1.177,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730166433427,1.177,2586.4,2586.3,1.18917]
["bitfinex-derivatives","ETHF0:USTF0",1730166433816,1.177,2586.4,2586.3,5.05557]
["bitfinex-derivatives","ETHF0:USTF0",1730166434021,3.2078,2587.2,2586.3,13.10512403]
["bitfinex-derivatives","ETHF0:USTF0",1730166434218,1.177,2587.5,2586.3,13.10512403]
["bitfinex-derivatives","ETHF0:USTF0",1730166434219,3.2078,2587.5,2587.1,6.2305482]
["bitfinex-derivatives","ETHF0:USTF0",1730166434422,3.2078,2587.5,2587.4,3.3707782]
["bitfinex-derivatives","ETHF0:USTF0",1730166434623,3.2078,2587.5,2587.4,44.1707782]
["bitfinex-derivatives","ETHF0:USTF0",1730166434819,3.2078,2587.5,2587.4,41.14803]
["bitfinex-derivatives","ETHF0:USTF0",1730166435220,3.2078,2587.5,2587.4,7.2355782]
["bitfinex-derivatives","ETHF0:USTF0",1730166435428,3.2078,2588.0,2587.9,0.34796]
["bitfinex-derivatives","ETHF0:USTF0",1730166435826,1.177,2588.1,2588.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730166436827,4.4562,2588.6,2588.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730166436828,1.177,2588.3,2588.2,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1730166437026,0.34789,2588.5,2588.2,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1730166437325,1.177,2588.4,2588.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730166437732,1.177,2588.4,2588.2,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1730166437926,1.177,2588.4,2587.8,4.57646203]
["bitfinex-derivatives","ETHF0:USTF0",1730166437927,0.34791,2588.3,2588.1,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1730166438133,1.5249,2588.4,2588.1,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1730166438728,1.5249,2588.4,2588.2,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1730166439039,0.34793,2588.2,2588.0,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1730166439534,0.34793,2588.2,2587.9,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730166440025,3.2078,2588.3,2587.1,0.87016]
["bitfinex-derivatives","ETHF0:USTF0",1730166440026,0.34797,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166440222,0.34796,2587.9,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166440429,1.169,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166440641,1.51697,2587.8,2587.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166440839,1.169,2587.8,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166441133,1.169,2587.8,2587.7,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166442029,1.169,2587.8,2587.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730166442228,1.51697,2587.8,2587.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730166442425,1.169,2587.8,2587.7,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166442932,1.169,2587.8,2587.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730166443134,1.169,2587.8,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166443432,1.169,2587.8,2587.3,41.2392]
["bitfinex-derivatives","ETHF0:USTF0",1730166444031,1.51698,2587.8,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166444236,1.169,2587.8,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166444732,1.169,2587.8,2587.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166444932,1.169,2587.8,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166444933,1.51698,2587.8,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166445230,1.51698,2587.8,2587.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730166445231,0.348,2587.7,2587.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730166445440,0.348,2587.7,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730166445832,0.348,2587.7,2587.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730166445833,1.169,2587.8,2587.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730166446136,1.169,2587.8,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166446137,1.51698,2587.8,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166446735,0.34799,2587.7,2587.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166447235,1.169,2587.8,2587.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166447431,1.51698,2587.8,2587.5,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166447735,1.51698,2587.8,2586.9,0.87024]
["bitfinex-derivatives","ETHF0:USTF0",1730166447736,3.2078,2587.6,2586.9,0.87024]
["bitfinex-derivatives","ETHF0:USTF0",1730166447926,3.2078,2587.6,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730166448434,0.4286,2587.9,2587.8,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730166448628,4.3768,2588.1,2588.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730166448931,4.3768,2588.1,2587.6,4.14366203]
["bitfinex-derivatives","ETHF0:USTF0",1730166448932,3.2078,2588.1,2587.8,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730166449339,3.2078,2588.1,2588.0,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730166451435,1.169,2588.4,2588.0,7.41975]
["bitfinex-derivatives","ETHF0:USTF0",1730166451630,1.169,2588.4,2588.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730166451831,1.169,2588.4,2588.3,3.5557]
["bitfinex-derivatives","ETHF0:USTF0",1730166452031,1.169,2588.4,2588.3,3.9733]
["bitfinex-derivatives","ETHF0:USTF0",1730166452429,0.43,2588.7,2588.6,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730166452626,0.79163,2588.9,2588.7,0.34785]
["bitfinex-derivatives","ETHF0:USTF0",1730166452627,1.169,2588.8,2588.7,0.34785]
["bitfinex-derivatives","ETHF0:USTF0",1730166453545,0.86928,2589.8,2588.7,0.34785]
["bitfinex-derivatives","ETHF0:USTF0",1730166453546,3.2078,2589.3,2589.2,0.34778]
["bitfinex-derivatives","ETHF0:USTF0",1730166454036,4.3768,2589.7,2589.6,0.34773]
["bitfinex-derivatives","ETHF0:USTF0",1730166454235,1.169,2589.7,2589.6,0.34773]
["bitfinex-derivatives","ETHF0:USTF0",1730166454937,3.99358,2590.0,2589.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1730166455142,1.169,2589.9,2589.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1730166455336,3.2078,2590.3,2590.2,0.34765]
["bitfinex-derivatives","ETHF0:USTF0",1730166455630,1.51662,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166455832,1.169,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166456039,1.51661,2590.5,2590.2,0.34764]
["bitfinex-derivatives","ETHF0:USTF0",1730166456235,1.51661,2590.5,2590.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166456437,1.51661,2590.5,2590.2,0.34764]
["bitfinex-derivatives","ETHF0:USTF0",1730166456627,1.169,2590.4,2590.2,0.34764]
["bitfinex-derivatives","ETHF0:USTF0",1730166456834,1.169,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166456835,4.3768,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166457136,0.34765,2590.2,2589.9,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1730166457335,4.3768,2590.4,2589.7,0.34771]
["bitfinex-derivatives","ETHF0:USTF0",1730166457536,0.34767,2590.1,2589.8,0.34769]
["bitfinex-derivatives","ETHF0:USTF0",1730166457737,3.2078,2590.4,2589.9,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1730166457945,3.2078,2590.4,2589.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1730166457946,0.34767,2590.1,2589.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1730166458137,1.169,2590.3,2589.6,3.6144]
["bitfinex-derivatives","ETHF0:USTF0",1730166458442,0.34772,2589.8,2589.5,0.34774]
["bitfinex-derivatives","ETHF0:USTF0",1730166458632,1.169,2589.7,2589.4,3.71406203]
["bitfinex-derivatives","ETHF0:USTF0",1730166458840,1.169,2589.7,2589.1,3.71406203]
["bitfinex-derivatives","ETHF0:USTF0",1730166459147,3.55556,2589.5,2589.0,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1730166459446,3.2078,2589.5,2588.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730166459643,3.55555,2589.5,2589.2,0.34778]
["bitfinex-derivatives","ETHF0:USTF0",1730166459835,0.34775,2589.5,2589.2,0.34778]
["bitfinex-derivatives","ETHF0:USTF0",1730166460036,1.169,2589.6,2588.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730166460236,4.3768,2589.5,2588.9,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730166460437,0.34779,2589.2,2588.9,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1730166460838,0.76666,2589.4,2589.1,0.34779]
["bitfinex-derivatives","ETHF0:USTF0",1730166461038,0.34778,2589.3,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166461239,0.34779,2589.2,2588.9,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1730166461743,0.3478,2589.2,2588.8,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166461940,3.2078,2589.5,2589.2,0.34778]
["bitfinex-derivatives","ETHF0:USTF0",1730166462137,3.2078,2589.5,2588.9,3.71406203]
["bitfinex-derivatives","ETHF0:USTF0",1730166462138,1.169,2589.5,2589.4,0.34776]
["bitfinex-derivatives","ETHF0:USTF0",1730166463043,3.2078,2589.8,2589.4,0.34776]
["bitfinex-derivatives","ETHF0:USTF0",1730166463341,1.51673,2589.7,2589.4,0.34776]
["bitfinex-derivatives","ETHF0:USTF0",1730166463947,1.51673,2589.7,2589.1,3.71406203]
["bitfinex-derivatives","ETHF0:USTF0",1730166463948,1.169,2589.7,2589.1,3.71406203]
["bitfinex-derivatives","ETHF0:USTF0",1730166464244,3.2078,2589.6,2588.8,3.71406203]
["bitfinex-derivatives","ETHF0:USTF0",1730166464546,0.34779,2589.2,2588.9,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1730166464748,0.34777,2589.4,2589.1,0.34779]
["bitfinex-derivatives","ETHF0:USTF0",1730166464944,0.4366,2589.5,2588.8,11.77208597]
["bitfinex-derivatives","ETHF0:USTF0",1730166465341,3.2078,2589.9,2589.8,0.3477]
["bitfinex-derivatives","ETHF0:USTF0",1730166465842,3.2078,2589.9,2589.8,4.2093]
["bitfinex-derivatives","ETHF0:USTF0",1730166466145,1.51663,2590.4,2589.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730166466146,1.169,2590.4,2589.8,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730166466348,1.169,2590.4,2589.6,7.79116203]
["bitfinex-derivatives","ETHF0:USTF0",1730166466349,0.34764,2590.3,2589.6,6.92186203]
["bitfinex-derivatives","ETHF0:USTF0",1730166466650,0.34764,2590.3,2589.7,8.25626463]
["bitfinex-derivatives","ETHF0:USTF0",1730166466847,1.168,2590.2,2590.0,0.34766]
["bitfinex-derivatives","ETHF0:USTF0",1730166467148,0.34766,2590.1,2589.9,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1730166467444,1.168,2590.2,2589.5,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1730166467743,1.168,2590.2,2589.5,0.34774]
["bitfinex-derivatives","ETHF0:USTF0",1730166467744,0.34772,2589.7,2589.5,0.34774]
["bitfinex-derivatives","ETHF0:USTF0",1730166468138,1.168,2589.7,2589.5,0.34774]
["bitfinex-derivatives","ETHF0:USTF0",1730166468336,1.168,2589.7,2589.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166468337,1.168,2589.7,2589.4,0.34776]
["bitfinex-derivatives","ETHF0:USTF0",1730166468540,0.34775,2589.5,2589.2,0.34778]
["bitfinex-derivatives","ETHF0:USTF0",1730166468745,0.34774,2589.6,2589.3,0.34776]
["bitfinex-derivatives","ETHF0:USTF0",1730166468946,0.34774,2589.6,2589.4,0.34775]
["bitfinex-derivatives","ETHF0:USTF0",1730166469142,0.34774,2589.6,2589.3,0.34776]
["bitfinex-derivatives","ETHF0:USTF0",1730166469344,0.34775,2589.5,2589.3,0.34776]
["bitfinex-derivatives","ETHF0:USTF0",1730166469641,4.3758,2589.7,2589.1,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730166469946,4.3758,2589.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166470141,4.3758,2589.7,2589.3,0.34776]
["bitfinex-derivatives","ETHF0:USTF0",1730166470142,0.34774,2589.6,2589.3,0.34776]
["bitfinex-derivatives","ETHF0:USTF0",1730166470738,0.34776,2589.4,2589.2,0.34778]
["bitfinex-derivatives","ETHF0:USTF0",1730166470944,4.3758,2589.7,2589.3,0.34776]
["bitfinex-derivatives","ETHF0:USTF0",1730166470945,0.78315,2589.5,2589.3,0.34776]
["bitfinex-derivatives","ETHF0:USTF0",1730166471152,0.34776,2589.4,2589.2,0.34778]
["bitfinex-derivatives","ETHF0:USTF0",1730166471440,0.34778,2589.2,2589.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1730166471846,3.2078,2589.4,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166473240,0.34779,2589.2,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166473541,0.34781,2589.0,2588.8,0.34783]
["bitfinex-derivatives","ETHF0:USTF0",1730166473850,0.34783,2588.9,2588.7,0.34785]
["bitfinex-derivatives","ETHF0:USTF0",1730166474049,3.2078,2589.0,2588.1,44.51406203]
["bitfinex-derivatives","ETHF0:USTF0",1730166474251,3.2078,2589.0,2588.5,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1730166474252,3.55566,2588.7,2588.5,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1730166474439,3.55566,2588.7,2588.2,7.90841879]
["bitfinex-derivatives","ETHF0:USTF0",1730166474440,3.2078,2588.7,2588.2,7.90841879]
["bitfinex-derivatives","ETHF0:USTF0",1730166474943,3.2078,2588.7,2588.1,44.51406203]
["bitfinex-derivatives","ETHF0:USTF0",1730166475141,3.55566,2588.7,2588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166475446,3.2078,2588.7,2588.6,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730166475647,0.4244,2588.8,2588.7,0.34785]
["bitfinex-derivatives","ETHF0:USTF0",1730166475950,0.76231,2589.0,2588.8,0.34783]
["bitfinex-derivatives","ETHF0:USTF0",1730166476448,0.34785,2588.8,2588.6,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730166476947,0.4303,2588.9,2588.5,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730166477148,0.77813,2588.9,2588.7,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166477347,0.34784,2588.8,2588.6,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730166477541,0.4303,2588.9,2588.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166477751,0.34786,2588.7,2588.5,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1730166477944,0.4303,2588.9,2588.5,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1730166478144,0.4303,2588.9,2588.2,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730166478347,0.34788,2588.5,2588.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730166478545,1.56288,2588.5,2588.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730166478741,1.215,2588.5,2588.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166478946,0.4131,2588.4,2588.3,0.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730166479243,0.34791,2588.3,2588.1,41.14793]
["bitfinex-derivatives","ETHF0:USTF0",1730166479451,0.34791,2588.3,2588.1,0.34793]
["bitfinex-derivatives","ETHF0:USTF0",1730166479650,0.34791,2588.3,2588.0,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730166479847,0.4131,2588.4,2587.8,41.57496]
["bitfinex-derivatives","ETHF0:USTF0",1730166480044,0.34794,2588.1,2587.9,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730166480246,0.34794,2588.1,2587.8,41.227]
["bitfinex-derivatives","ETHF0:USTF0",1730166480247,3.2078,2588.2,2587.8,41.57497]
["bitfinex-derivatives","ETHF0:USTF0",1730166480450,0.34795,2588.0,2587.8,41.57497]
["bitfinex-derivatives","ETHF0:USTF0",1730166480650,0.34798,2587.8,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166480850,1.215,2587.9,2587.8,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730166481056,1.215,2587.9,2587.8,41.14797]
["bitfinex-derivatives","ETHF0:USTF0",1730166481351,1.215,2587.9,2587.8,45.01197]
["bitfinex-derivatives","ETHF0:USTF0",1730166481548,1.215,2587.9,2587.8,45.42047]
["bitfinex-derivatives","ETHF0:USTF0",1730166484248,3.2078,2588.2,2587.8,45.42047]
["bitfinex-derivatives","ETHF0:USTF0",1730166484447,0.4131,2588.4,2588.2,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1730166484448,1.215,2588.3,2588.2,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1730166485858,1.5629,2588.3,2588.2,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1730166486449,1.215,2588.3,2588.2,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1730166489652,1.215,2588.3,2587.8,44.92256203]
["bitfinex-derivatives","ETHF0:USTF0",1730166489846,1.56291,2588.3,2587.8,44.92256203]
["bitfinex-derivatives","ETHF0:USTF0",1730166490048,1.56291,2588.3,2588.2,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1730166490049,1.215,2588.3,2588.2,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1730166491550,1.5629,2588.3,2588.2,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1730166491757,0.8698,2588.2,2587.6,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166491951,3.55577,2587.9,2587.3,3.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730166492156,3.2078,2588.3,2587.8,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730166492351,1.215,2588.5,2588.2,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1730166492556,0.34789,2588.4,2588.2,0.34791]
["bitfinex-derivatives","ETHF0:USTF0",1730166492751,1.56288,2588.5,2588.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730166493053,0.4191,2588.8,2588.7,0.34785]
["bitfinex-derivatives","ETHF0:USTF0",1730166493259,0.4191,2588.8,2588.1,4.15966203]
["bitfinex-derivatives","ETHF0:USTF0",1730166493451,0.76694,2588.8,2588.7,0.34785]
["bitfinex-derivatives","ETHF0:USTF0",1730166493950,0.4191,2588.8,2588.2,0.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730166494151,0.34786,2588.7,2588.6,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730166494455,1.56286,2588.7,2588.6,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730166494656,0.34787,2588.6,2588.5,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1730166495261,1.215,2588.7,2588.0,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730166495556,1.56286,2588.7,2588.1,9.13092905]
["bitfinex-derivatives","ETHF0:USTF0",1730166495954,3.2078,2588.9,2588.3,0.86975]
["bitfinex-derivatives","ETHF0:USTF0",1730166496152,3.2078,2588.9,2588.8,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166496153,3.55563,2588.9,2588.8,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166496348,3.55563,2588.9,2588.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730166496349,0.34784,2588.8,2588.7,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166496554,3.55563,2588.9,2588.7,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166496756,3.55563,2588.9,2588.8,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166497259,3.2078,2588.9,2588.8,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166497649,0.34784,2588.8,2588.7,0.34785]
["bitfinex-derivatives","ETHF0:USTF0",1730166498155,1.56284,2588.8,2588.7,0.34785]
["bitfinex-derivatives","ETHF0:USTF0",1730166498360,1.56284,2588.8,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166498555,1.56284,2588.8,2588.6,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730166498756,1.215,2588.8,2588.4,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730166498952,0.34787,2588.6,2588.5,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1730166499153,3.2078,2588.7,2588.6,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730166499359,3.2078,2588.7,2588.6,4.21106]
["bitfinex-derivatives","ETHF0:USTF0",1730166499553,0.4378,2589.2,2588.6,3.8632]
["bitfinex-derivatives","ETHF0:USTF0",1730166499761,1.18,2589.3,2589.2,0.34778]
["bitfinex-derivatives","ETHF0:USTF0",1730166500068,4.3878,2589.5,2589.4,0.34776]
["bitfinex-derivatives","ETHF0:USTF0",1730166500361,4.3878,2589.5,2589.3,0.34777]
["bitfinex-derivatives","ETHF0:USTF0",1730166500362,0.34777,2589.4,2589.3,0.34777]
["bitfinex-derivatives","ETHF0:USTF0",1730166500566,0.34777,2589.4,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166500567,0.34777,2589.3,2589.2,0.34778]
["bitfinex-derivatives","ETHF0:USTF0",1730166500757,0.34779,2589.2,2589.0,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1730166500958,1.96559,2589.2,2589.0,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1730166501153,0.3478,2589.1,2589.0,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1730166501360,0.3478,2589.1,2588.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730166501558,0.3478,2589.1,2588.9,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1730166501761,0.3478,2589.1,2588.7,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730166502156,5.17339,2589.2,2589.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1730166502358,0.3478,2589.1,2588.9,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1730166502559,5.17339,2589.2,2589.0,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1730166502764,0.34782,2589.0,2588.8,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166502962,0.34783,2588.9,2588.7,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166503263,0.8772,2589.1,2588.8,0.34783]
["bitfinex-derivatives","ETHF0:USTF0",1730166503464,0.8772,2589.1,2588.7,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166503465,0.34783,2588.9,2588.7,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166503765,1.18,2589.0,2588.5,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1730166503766,0.34786,2588.7,2588.5,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1730166503962,0.34785,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166504157,0.34783,2588.9,2588.7,0.34785]
["bitfinex-derivatives","ETHF0:USTF0",1730166504352,0.34786,2588.7,2588.5,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1730166504560,1.18,2589.0,2588.5,0.34787]
["bitfinex-derivatives","ETHF0:USTF0",1730166504757,0.34784,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166504971,1.52782,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166505158,1.52782,2589.0,2588.9,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1730166505355,1.52782,2589.0,2588.4,4.07752]
["bitfinex-derivatives","ETHF0:USTF0",1730166505555,1.52782,2589.0,2588.8,0.34783]
["bitfinex-derivatives","ETHF0:USTF0",1730166505758,0.34784,2588.8,2588.7,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166506064,0.34785,2588.8,2588.6,0.34786]
["bitfinex-derivatives","ETHF0:USTF0",1730166506253,0.34785,2588.8,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166506454,1.18,2589.0,2588.2,4.13896203]
["bitfinex-derivatives","ETHF0:USTF0",1730166506664,0.34784,2588.8,2588.2,4.13896203]
["bitfinex-derivatives","ETHF0:USTF0",1730166506872,3.2078,2588.9,2588.8,0.34784]
["bitfinex-derivatives","ETHF0:USTF0",1730166507165,3.55562,2588.9,2588.2,5.00874203]
["bitfinex-derivatives","ETHF0:USTF0",1730166507367,3.55562,2588.9,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166507572,0.34785,2588.8,2588.4,0.34789]
["bitfinex-derivatives","ETHF0:USTF0",1730166507761,3.2078,2588.9,2588.7,0.34785]
["bitfinex-derivatives","ETHF0:USTF0",1730166508165,0.34784,2588.8,2588.7,0.34785]
["bitfinex-derivatives","ETHF0:USTF0",1730166508569,3.2078,2588.9,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166508770,3.71406203,2588.8,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166508958,3.71406203,2588.8,2588.2,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730166509162,3.71406203,2588.8,2588.3,0.34789]
["bitfinex-derivatives","ETHF0:USTF0",1730166509163,0.34788,2588.5,2588.3,0.34789]
["bitfinex-derivatives","ETHF0:USTF0",1730166509366,1.6289,2588.4,2588.3,0.34789]
["bitfinex-derivatives","ETHF0:USTF0",1730166509766,1.18,2588.4,2588.3,0.34789]
["bitfinex-derivatives","ETHF0:USTF0",1730166510165,3.2078,2588.6,2588.5,0.34788]
["bitfinex-derivatives","ETHF0:USTF0",1730166510371,1.18,2588.8,2588.7,0.34785]
["bitfinex-derivatives","ETHF0:USTF0",1730166510673,0.4489,2589.0,2588.9,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1730166510868,1.18,2589.0,2588.6,1.73932]
["bitfinex-derivatives","ETHF0:USTF0",1730166511066,1.18,2589.0,2588.9,0.34782]
["bitfinex-derivatives","ETHF0:USTF0",1730166511269,1.18,2589.0,2588.9,4.21022]
["bitfinex-derivatives","ETHF0:USTF0",1730166511969,1.18,2589.0,2588.9,45.01022]
["bitfinex-derivatives","ETHF0:USTF0",1730166513163,4.3878,2589.2,2589.1,0.3478]
["bitfinex-derivatives","ETHF0:USTF0",1730166515268,3.2078,2589.2,2589.1,4.2102]
["bitfinex-derivatives","ETHF0:USTF0",1730166515471,0.4255,2589.5,2589.4,0.34776]
["bitfinex-derivatives","ETHF0:USTF0",1730166515472,3.55554,2589.5,2589.4,0.34776]
["bitfinex-derivatives","ETHF0:USTF0",1730166515679,3.2078,2589.5,2589.4,0.34776]
["bitfinex-derivatives","ETHF0:USTF0",1730166516175,3.2078,2589.5,2589.4,4.20936]
["bitfinex-derivatives","ETHF0:USTF0",1730166516475,5.52197123,2591.0,2589.4,4.20936]
["bitfinex-derivatives","ETHF0:USTF0",1730166516476,0.8705,2590.4,2590.3,0.34764]
["bitfinex-derivatives","ETHF0:USTF0",1730166516867,4.3878,2590.5,2589.9,1.73842]
["bitfinex-derivatives","ETHF0:USTF0",1730166516868,4.3878,2590.5,2589.9,0.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730166517069,4.3878,2590.5,2590.0,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730166517369,4.3878,2590.5,2590.4,0.34762]
["bitfinex-derivatives","ETHF0:USTF0",1730166518275,3.2078,2590.5,2590.4,4.20762]
["bitfinex-derivatives","ETHF0:USTF0",1730166518479,1.18,2590.9,2590.8,0.34757]
["bitfinex-derivatives","ETHF0:USTF0",1730166519073,8.72977123,2591.0,2590.6,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730166519372,8.72977123,2591.0,2590.9,0.34756]
["bitfinex-derivatives","ETHF0:USTF0",1730166519572,5.52197123,2591.0,2590.9,0.34756]
["bitfinex-derivatives","ETHF0:USTF0",1730166519878,1.52752,2591.2,2590.9,0.34756]
["bitfinex-derivatives","ETHF0:USTF0",1730166520174,1.52752,2591.2,2590.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730166520175,1.18,2591.2,2590.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730166520367,0.34756,2590.9,2590.6,0.34759]
["bitfinex-derivatives","ETHF0:USTF0",1730166520571,3.71406203,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166520766,0.34759,2590.7,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166521075,0.34761,2590.6,2590.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730166521279,2.4723,2591.1,2589.9,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1730166521280,0.34766,2590.2,2589.9,0.34768]
["bitfinex-derivatives","ETHF0:USTF0",1730166521581,0.34766,2590.2,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166521582,0.34766,2590.1,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166521770,1.18,2590.2,2589.7,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730166522074,0.3477,2589.9,2589.6,0.75902]
["bitfinex-derivatives","ETHF0:USTF0",1730166522280,0.34769,2589.9,2589.5,0.34773]
["bitfinex-derivatives","ETHF0:USTF0",1730166522572,0.34773,2589.6,2589.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166522776,0.34773,2589.6,2589.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730166522777,0.34774,2589.5,2589.3,0.34776]
["bitfinex-derivatives","ETHF0:USTF0",1730166522975,0.34776,2589.4,2589.2,0.76417]
["bitfinex-derivatives","ETHF0:USTF0",1730166523167,0.34777,2589.3,2589.1,0.34779]
["bitfinex-derivatives","ETHF0:USTF0",1730166523473,0.34777,2589.3,2588.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730166523474,3.2078,2589.2,2588.7,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730166523679,3.2078,2589.2,2588.3,3.71406203]
["bitfinex-derivatives","ETHF0:USTF0",1730166523680,3.2078,2589.2,2588.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166523874,3.71406203,2589.3,2588.4,0.34789]
["bitfinex-derivatives","ETHF0:USTF0",1730166523875,0.34786,2588.7,2588.4,0.34789]
["bitfinex-derivatives","ETHF0:USTF0",1730166524071,0.34786,2588.7,2588.1,0.34793]
["bitfinex-derivatives","ETHF0:USTF0",1730166524072,3.71406203,2588.5,2588.1,0.34793]
["bitfinex-derivatives","ETHF0:USTF0",1730166524270,3.2078,2588.6,2587.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730166524475,3.2078,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166524776,1.18,2588.7,2588.0,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1730166524777,3.55571,2588.3,2588.0,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1730166524974,3.55571,2588.3,2587.9,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730166525174,3.55571,2588.3,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166525175,0.34795,2588.0,2587.6,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166525383,0.34795,2588.0,2587.2,3.71406203]
["bitfinex-derivatives","ETHF0:USTF0",1730166525384,1.18,2587.9,2587.2,3.71406203]
["bitfinex-derivatives","ETHF0:USTF0",1730166525578,1.18,2587.9,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730166525579,3.2078,2587.7,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730166525874,3.2078,2587.7,2586.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730166526179,3.2078,2587.4,2587.1,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1730166526383,3.2078,2587.4,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730166526384,1.18,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730166526581,1.18,2587.3,2587.0,48.85894596]
["bitfinex-derivatives","ETHF0:USTF0",1730166526894,1.18,2587.3,2587.1,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1730166528177,1.18,2587.3,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166528372,1.18,2587.3,2587.1,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1730166529082,1.18,2587.3,2587.0,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730166529275,1.18,2587.3,2587.1,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1730166529574,1.18,2587.3,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166529779,1.18,2587.3,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730166530170,1.226,2587.6,2587.2,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730166530367,1.226,2587.6,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730166530676,1.226,2587.6,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166530871,3.2078,2587.4,2586.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166531181,0.34804,2587.3,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730166531477,3.2078,2587.1,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166531677,3.2078,2587.1,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730166531882,4.4338,2587.1,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730166532174,4.4338,2587.1,2586.7,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730166532175,8.64747,2587.1,2586.7,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730166532377,3.2078,2586.8,2586.2,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730166532585,3.2078,2586.8,2586.7,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730166532876,0.34808,2587.0,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730166533067,3.2078,2586.8,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730166533274,3.55591,2586.8,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730166533469,3.2078,2586.5,2586.4,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730166533775,4.4338,2586.5,2586.4,41.14815]
["bitfinex-derivatives","ETHF0:USTF0",1730166534269,4.4338,2586.5,2585.6,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730166534270,4.4338,2586.5,2585.6,1.27827]
["bitfinex-derivatives","ETHF0:USTF0",1730166534471,1.226,2586.5,2585.5,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730166534667,3.2078,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730166534884,1.226,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730166535468,3.2078,2586.1,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730166535675,1.226,2586.0,2585.9,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730166535879,3.2078,2586.1,2585.5,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1730166536182,0.8586,2586.9,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166536183,1.226,2586.2,2585.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166536486,3.2078,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730166536778,1.226,2586.4,2586.3,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730166539187,3.2078,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730166539385,4.4338,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730166539577,0.4204,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730166539778,1.6464,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730166540074,1.226,2586.9,2586.8,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730166541075,0.4325,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730166541277,1.6585,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730166542088,9.667,2587.1,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730166542286,10.893,2587.1,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730166542476,14.7586,2587.1,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730166542675,0.3481,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166542890,3.2078,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166543988,3.2078,2586.7,2586.6,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730166544176,0.8314,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730166544177,4.0392,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730166544379,4.9125,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730166544687,8.7781,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730166544886,1.294,2587.0,2586.9,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730166545189,3.2078,2587.4,2587.3,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730166545395,8.3666,2587.4,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730166545590,4.5018,2587.4,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730166545784,8.3666,2587.4,2586.7,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1730166545985,4.5018,2587.4,2587.2,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730166546490,4.5018,2587.4,2586.7,0.87031]
["bitfinex-derivatives","ETHF0:USTF0",1730166546491,3.2078,2587.4,2587.3,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730166546989,1.294,2587.6,2587.5,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730166547194,1.294,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166547378,5.1588,2587.6,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166547777,5.1588,2587.6,2587.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166547983,3.2078,2587.4,2587.3,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730166548183,3.2078,2587.4,2586.6,4.07813]
["bitfinex-derivatives","ETHF0:USTF0",1730166548389,3.55583,2587.4,2587.1,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730166548686,0.34804,2587.3,2587.1,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730166548884,1.294,2587.2,2587.1,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730166549087,1.294,2587.2,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166549298,3.2078,2587.1,2586.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166549587,3.2078,2587.1,2587.0,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730166549789,0.3481,2586.9,2586.7,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730166549982,1.294,2587.2,2586.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730166549983,3.2078,2586.8,2586.2,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730166550185,6.9240394,2586.8,2586.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730166550490,0.34812,2586.7,2586.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730166550686,6.9240394,2586.8,2586.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730166550687,3.2078,2586.8,2586.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730166550881,3.2078,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730166551086,4.5018,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730166552793,4.5018,2586.5,2586.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730166552988,4.5018,2586.5,2586.4,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730166553789,4.5018,2586.5,2585.7,1.74024]
["bitfinex-derivatives","ETHF0:USTF0",1730166553790,0.34816,2586.4,2585.7,1.29064]
["bitfinex-derivatives","ETHF0:USTF0",1730166553987,8.3682,2586.5,2585.7,1.29064]
["bitfinex-derivatives","ETHF0:USTF0",1730166553988,3.55599,2586.2,2586.0,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730166554187,3.2078,2586.2,2585.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730166554395,3.2078,2585.8,2585.3,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730166554593,1.64226,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166554892,1.294,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166559292,0.32586314,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166563993,0.32586314,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166564201,0.32586314,2585.7,2584.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730166564202,0.32586314,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166564697,0.67412314,2585.7,2585.5,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166564898,0.67412314,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166565088,0.67412314,2585.7,2585.5,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166565497,0.67412314,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166565802,0.67412314,2585.7,2585.1,0.87085]
["bitfinex-derivatives","ETHF0:USTF0",1730166566196,0.32586314,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166566401,0.67411314,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166566701,7.90930254,2585.7,2584.9,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730166566999,0.34836,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730166567199,1.64236,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730166567397,1.294,2585.0,2584.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166567702,3.2078,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730166568599,3.2078,2584.7,2584.6,0.9537185]
["bitfinex-derivatives","ETHF0:USTF0",1730166569191,3.2078,2584.7,2584.6,1.92222706]
["bitfinex-derivatives","ETHF0:USTF0",1730166569705,3.55619,2584.7,2584.6,1.92222706]
["bitfinex-derivatives","ETHF0:USTF0",1730166570003,3.2078,2584.7,2584.6,1.92222706]
["bitfinex-derivatives","ETHF0:USTF0",1730166570190,7.42499,2584.7,2584.6,1.57382706]
["bitfinex-derivatives","ETHF0:USTF0",1730166571198,7.42499,2584.7,2584.6,1.57393673]
["bitfinex-derivatives","ETHF0:USTF0",1730166571505,7.42499,2584.7,2584.6,1.92233673]
["bitfinex-derivatives","ETHF0:USTF0",1730166571506,3.2078,2584.7,2584.6,1.92233673]
["bitfinex-derivatives","ETHF0:USTF0",1730166573702,3.7162394,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166573906,3.7162394,2584.8,2584.7,1.92232673]
["bitfinex-derivatives","ETHF0:USTF0",1730166574199,3.7162394,2584.8,2584.7,1.92226345]
["bitfinex-derivatives","ETHF0:USTF0",1730166574501,3.7162394,2584.8,2584.7,0.9537085]
["bitfinex-derivatives","ETHF0:USTF0",1730166576798,3.7162394,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166577101,3.7162394,2584.8,2584.7,0.95373901]
["bitfinex-derivatives","ETHF0:USTF0",1730166578305,3.7162394,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166579399,7.5850394,2584.8,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166579599,3.55619,2584.7,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166579801,3.2078,2584.7,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166580799,5.3397,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730166581401,9.2395,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730166581710,8.8232,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730166581898,9.17155,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730166582303,8.8232,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730166583595,4.9544,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730166584310,5.30275,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730166584512,8.8232,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730166584809,9.17155,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730166585211,8.8232,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730166585399,9.17155,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730166585604,8.8232,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730166585800,4.9544,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730166586105,8.8232,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730166586605,9.17155,2585.0,2584.9,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730166587107,8.8232,2585.0,2584.4,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730166587414,6.9240394,2584.7,2584.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730166587612,3.2078,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730166588607,3.2078,2584.4,2584.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730166588812,1.325,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730166591008,1.325,2584.6,2584.5,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730166591209,0.34838,2584.8,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730166591509,3.2078,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166591701,4.5328,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166592102,4.5328,2584.8,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166592305,4.5328,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166593004,4.88118,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166594110,4.5328,2584.8,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730166594307,4.88119,2584.8,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166594508,0.34839,2584.7,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166594708,4.88119,2584.8,2584.6,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166595108,4.88119,2584.8,2584.7,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730166595409,4.5328,2584.8,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730166595618,4.88119,2584.8,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730166596123,1.67339,2584.8,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730166596305,3.2078,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730166596509,3.2078,2584.7,2584.5,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730166596810,0.34841,2584.6,2584.4,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730166597208,3.2078,2584.7,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730166597209,0.34843,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730166597721,3.2078,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730166600518,3.55622,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730166600705,6.92737738,2584.5,2584.0,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730166600905,6.92737738,2584.5,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730166600906,0.34848,2584.1,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730166601111,1.325,2584.0,2583.9,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730166601317,0.3485,2583.9,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730166601614,3.55631,2583.9,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730166601814,3.55631,2583.9,2583.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730166601815,6.92737738,2583.9,2583.5,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730166602016,4.06810738,2583.7,2583.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166602320,4.06810738,2583.7,2583.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730166602321,3.55635,2583.6,2583.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730166602504,3.2078,2583.6,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730166602709,3.2078,2583.6,2583.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730166602910,3.2078,2583.6,2583.4,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730166603106,3.2078,2583.6,2583.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730166603813,3.55634,2583.6,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730166604222,3.2078,2583.6,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730166605415,1.317,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730166606018,1.317,2583.9,2583.8,45.01891]
["bitfinex-derivatives","ETHF0:USTF0",1730166606519,1.317,2584.1,2583.9,0.87123]
["bitfinex-derivatives","ETHF0:USTF0",1730166606827,1.317,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730166607031,1.317,2584.1,2584.0,4.21808]
["bitfinex-derivatives","ETHF0:USTF0",1730166607820,1.317,2584.1,2584.0,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730166609621,5.1866,2584.1,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166609815,0.34852,2583.8,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730166610221,0.34851,2583.8,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166610431,0.34851,2583.8,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730166610716,3.0232209,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730166610923,6.2310209,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730166611415,10.1014209,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730166611622,6.2310209,2583.7,2583.6,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730166611821,3.8525209,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730166612020,3.8525209,2583.9,2583.2,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1730166612222,0.34851,2583.8,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730166612420,3.0232209,2583.7,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730166612728,6.5795509,2583.7,2583.5,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730166613119,6.2310209,2583.7,2583.2,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1730166613323,6.5795509,2583.7,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730166613622,3.2078,2583.8,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730166613819,0.4103,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730166614125,0.4444,2584.3,2583.2,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1730166614126,3.0232209,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730166614323,4.3402209,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730166614925,3.2078,2584.5,2584.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730166615117,3.2078,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730166615316,4.5248,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730166616921,4.5248,2584.5,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166616922,4.5248,2584.5,2583.9,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730166617118,3.0232209,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730166617325,6.2310209,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730166618018,7.5480209,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730166619329,1.317,2584.3,2584.2,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730166623536,3.0232209,2584.5,2584.2,3.8696]
["bitfinex-derivatives","ETHF0:USTF0",1730166623739,3.0232209,2584.5,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730166623740,1.317,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730166624434,3.0232209,2584.5,2584.0,0.87122]
["bitfinex-derivatives","ETHF0:USTF0",1730166624632,1.317,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730166626437,3.0232209,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730166626639,4.3402209,2584.5,2584.4,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730166627139,6.6680209,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730166627332,7.9850209,2584.7,2584.6,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730166628941,7.9850209,2584.7,2584.1,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730166629131,4.9618,2584.7,2584.5,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730166629435,3.0232209,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730166629832,4.7830209,2584.4,2584.3,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730166630030,0.34846,2584.2,2584.1,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730166630227,0.34847,2584.1,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730166630434,0.34847,2584.1,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730166630435,0.34852,2583.8,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730166630632,4.6887409,2583.7,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730166630937,4.3402209,2583.7,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730166633638,1.317,2583.7,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730166634944,4.3402209,2583.7,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730166635149,4.3402209,2583.7,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730166635150,0.34857,2583.4,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730166635445,3.55637,2583.4,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730166635645,3.2078,2583.4,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730166636046,3.3717809,2583.5,2583.3,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730166636351,6.2310209,2583.5,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730166636741,0.4428,2583.8,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730166636942,1.326,2583.8,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730166637147,4.5338,2583.8,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730166637349,1.326,2583.8,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730166639852,0.34853,2583.7,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730166640050,3.0232209,2583.6,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166640251,3.0232209,2583.6,2583.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730166640252,3.0232209,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730166640765,3.0232209,2583.4,2583.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730166640766,3.4745209,2583.6,2583.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730166641058,3.8230709,2583.6,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730166641264,0.4513,2583.6,2583.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730166641462,3.0232209,2583.8,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730166641662,4.3492209,2583.8,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730166646958,7.5570209,2583.8,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730166647366,4.3492209,2583.8,2583.7,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730166648159,3.3717409,2583.8,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730166648364,1.326,2583.7,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730166649055,8.4042,2583.7,2583.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730166649363,8.4042,2583.7,2583.2,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730166649364,3.0232209,2583.3,2583.2,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730166649968,3.0232209,2583.3,2583.0,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730166650269,3.3718309,2583.1,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166650570,1.326,2583.0,2582.9,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730166650766,4.5338,2583.0,2582.9,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730166650969,4.88242,2583.0,2582.9,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730166651154,4.5338,2583.0,2582.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730166651359,3.0232209,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730166651971,3.2078,2582.9,2582.6,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1730166652272,4.7604209,2583.0,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730166652566,4.3492209,2583.0,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730166654875,1.326,2583.0,2582.9,4.21983]
["bitfinex-derivatives","ETHF0:USTF0",1730166655166,3.2078,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730166655167,6.2310209,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730166655361,7.5570209,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730166656571,3.2078,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730166656767,4.5338,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730166660275,1.326,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730166661471,1.326,2583.2,2582.6,41.2338]
["bitfinex-derivatives","ETHF0:USTF0",1730166661673,3.0232209,2582.9,2582.8,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730166662467,1.6746,2583.2,2582.9,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1730166662468,1.327,2583.2,2582.9,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1730166662673,1.327,2583.2,2582.7,0.87165]
["bitfinex-derivatives","ETHF0:USTF0",1730166662674,3.0232209,2583.0,2582.7,0.87165]
["bitfinex-derivatives","ETHF0:USTF0",1730166662971,3.0232209,2583.0,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730166666177,0.34865,2582.8,2582.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730166666378,3.0232209,2582.8,2582.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730166666573,3.0232209,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730166667772,3.0232209,2582.8,2582.5,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730166667972,3.3718909,2582.6,2582.5,0.34868]
["bitfinex-derivatives","ETHF0:USTF0",1730166668477,3.0232209,2582.6,2582.5,0.34868]
["bitfinex-derivatives","ETHF0:USTF0",1730166668972,3.0232209,2582.6,2582.5,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730166669166,3.0232209,2582.6,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166669367,3.0232209,2582.6,2582.4,3.55649]
["bitfinex-derivatives","ETHF0:USTF0",1730166669368,1.381,2582.5,2582.4,3.55649]
["bitfinex-derivatives","ETHF0:USTF0",1730166669569,1.381,2582.5,2582.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166669767,0.34871,2582.3,2582.2,41.14873]
["bitfinex-derivatives","ETHF0:USTF0",1730166669968,0.34871,2582.3,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730166670168,3.4550209,2582.4,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730166670374,3.3719509,2582.2,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166670881,3.0232209,2582.2,2582.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730166671075,3.0232209,2582.2,2581.9,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730166671076,6.5797609,2582.2,2581.9,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730166671271,3.0232209,2582.0,2581.9,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730166671474,3.0232209,2582.0,2581.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730166671475,6.2310209,2582.2,2581.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730166671676,3.4550209,2582.4,2581.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730166671878,3.4550209,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166672382,0.34872,2582.3,2581.8,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730166672569,3.2078,2582.2,2582.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730166672971,3.2078,2582.2,2582.1,4.22153]
["bitfinex-derivatives","ETHF0:USTF0",1730166673175,1.381,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166673773,4.4042209,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166674973,4.4042209,2582.4,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166675173,3.0232209,2582.2,2581.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166675480,3.3719509,2582.2,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730166675673,0.34874,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730166675981,0.34874,2582.1,2581.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1730166676177,3.3719509,2582.2,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730166676784,3.0232209,2582.2,2581.7,41.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730166676980,0.34875,2582.0,2581.8,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730166677189,0.425,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730166677984,0.425,2582.1,2581.7,41.6449]
["bitfinex-derivatives","ETHF0:USTF0",1730166678377,0.425,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730166678585,3.0232209,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730166679383,0.4274,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730166679576,1.382,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166680081,1.382,2582.4,2582.3,4.22151]
["bitfinex-derivatives","ETHF0:USTF0",1730166682587,3.0232209,2582.8,2582.3,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730166682774,3.0232209,2582.8,2582.2,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730166682775,1.382,2582.7,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730166684380,1.382,2582.8,2582.6,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1730166684578,4.4052209,2582.8,2582.7,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730166684988,4.7538709,2582.8,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730166685380,4.7538709,2582.8,2582.5,0.34868]
["bitfinex-derivatives","ETHF0:USTF0",1730166685582,4.4052209,2582.8,2582.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730166685785,4.4052209,2582.8,2582.6,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730166686078,4.4052209,2582.8,2582.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730166686079,4.4052209,2582.8,2582.5,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730166686279,4.4052209,2582.8,2582.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730166686476,4.4052209,2582.8,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730166687687,4.4052209,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730166688584,4.4052209,2582.8,2582.4,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730166688789,0.34866,2582.7,2582.5,0.34868]
["bitfinex-derivatives","ETHF0:USTF0",1730166688991,4.7538709,2582.8,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730166690392,4.7538709,2582.8,2582.5,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730166690587,0.34867,2582.6,2582.4,0.77349]
["bitfinex-derivatives","ETHF0:USTF0",1730166690783,3.0232209,2582.6,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166690988,0.3487,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166691891,3.4582209,2582.6,2582.3,3.55651]
["bitfinex-derivatives","ETHF0:USTF0",1730166692086,0.3487,2582.4,2582.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166693396,0.34874,2582.1,2582.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730166693583,1.73074,2582.1,2582.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730166693781,1.73074,2582.1,2582.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1730166694995,1.73074,2582.1,2582.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730166695292,1.73074,2582.1,2582.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1730166695683,1.73074,2582.1,2582.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730166695890,1.73074,2582.1,2582.0,0.78195]
["bitfinex-derivatives","ETHF0:USTF0",1730166696494,1.382,2582.1,2582.0,4.65475]
["bitfinex-derivatives","ETHF0:USTF0",1730166696895,3.2078,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166697096,0.78206,2582.7,2582.1,4.07964]
["bitfinex-derivatives","ETHF0:USTF0",1730166697290,1.338,2582.6,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166697494,1.338,2582.6,2582.0,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730166697692,1.338,2582.6,2582.5,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730166697900,1.68667,2582.6,2582.1,0.87186]
["bitfinex-derivatives","ETHF0:USTF0",1730166698198,0.34872,2582.3,2582.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730166698700,0.75691,2582.4,2582.2,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730166698898,0.4082,2582.4,2582.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730166699390,3.2078,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730166699597,1.338,2582.5,2582.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730166699791,1.6867,2582.5,2582.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730166699985,1.6867,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730166700188,1.338,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730166700791,1.6867,2582.5,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166700992,1.338,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166703198,1.338,2582.4,2582.3,4.22151]
["bitfinex-derivatives","ETHF0:USTF0",1730166704793,1.338,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730166705006,1.338,2582.5,2582.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1730166705205,1.68669,2582.5,2582.4,0.7856]
["bitfinex-derivatives","ETHF0:USTF0",1730166705601,1.68669,2582.5,2582.4,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730166705898,0.34872,2582.3,2582.2,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730166706306,0.76331,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166709004,0.76331,2582.4,2582.3,0.46987779]
["bitfinex-derivatives","ETHF0:USTF0",1730166710002,0.76331,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166710606,0.34872,2582.3,2582.2,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730166711002,0.4146,2582.4,2582.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730166711003,0.7633,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166711605,0.4146,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166711807,4.89449,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730166713008,4.5458,2582.5,2582.0,1.30508]
["bitfinex-derivatives","ETHF0:USTF0",1730166713210,0.3487,2582.4,2582.3,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730166713601,1.338,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166713805,1.338,2582.5,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166713806,0.3487,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166714209,0.3487,2582.4,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166714210,1.338,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166714408,1.6867,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730166715112,1.6867,2582.5,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166715113,0.34871,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166715434,0.34872,2582.3,2582.2,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730166715614,0.34873,2582.2,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166715811,0.34873,2582.2,2582.1,3.55654]
["bitfinex-derivatives","ETHF0:USTF0",1730166715812,1.16863,2582.2,2582.1,3.55654]
["bitfinex-derivatives","ETHF0:USTF0",1730166716811,0.8199,2582.2,2582.1,3.55654]
["bitfinex-derivatives","ETHF0:USTF0",1730166717015,1.338,2582.5,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166717213,0.34873,2582.3,2582.2,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730166717714,1.273,2582.3,2582.2,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730166720714,1.273,2582.3,2582.2,0.75562]
["bitfinex-derivatives","ETHF0:USTF0",1730166721114,1.273,2582.3,2582.2,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730166721316,1.273,2582.3,2581.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730166721509,1.273,2582.3,2582.2,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730166723215,1.273,2582.3,2581.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1730166723408,1.273,2582.3,2582.2,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730166723916,1.62171,2582.3,2582.2,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730166724118,1.62171,2582.3,2582.2,0.46990897]
["bitfinex-derivatives","ETHF0:USTF0",1730166724524,1.62171,2582.3,2582.2,0.12117897]
["bitfinex-derivatives","ETHF0:USTF0",1730166725111,1.62171,2582.3,2582.2,0.46990897]
["bitfinex-derivatives","ETHF0:USTF0",1730166725512,1.273,2582.3,2582.2,0.46990897]
["bitfinex-derivatives","ETHF0:USTF0",1730166725909,1.62171,2582.3,2582.2,0.46990897]
["bitfinex-derivatives","ETHF0:USTF0",1730166726111,1.273,2582.3,2582.2,0.46990897]
["bitfinex-derivatives","ETHF0:USTF0",1730166726725,1.62171,2582.3,2582.2,0.46990897]
["bitfinex-derivatives","ETHF0:USTF0",1730166727218,1.62171,2582.3,2582.2,0.12117897]
["bitfinex-derivatives","ETHF0:USTF0",1730166727414,1.62171,2582.3,2582.2,0.46990897]
["bitfinex-derivatives","ETHF0:USTF0",1730166727611,1.273,2582.3,2582.2,0.46990897]
["bitfinex-derivatives","ETHF0:USTF0",1730166728211,1.62171,2582.3,2582.2,0.46990897]
["bitfinex-derivatives","ETHF0:USTF0",1730166728916,1.273,2582.3,2582.2,0.46990897]
["bitfinex-derivatives","ETHF0:USTF0",1730166729314,1.16859,2582.5,2582.2,0.12117897]
["bitfinex-derivatives","ETHF0:USTF0",1730166729518,1.16859,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730166729713,2.44159,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730166730219,0.34871,2582.4,2581.9,1.69982]
["bitfinex-derivatives","ETHF0:USTF0",1730166730421,0.3487,2582.4,2582.0,0.92093474]
["bitfinex-derivatives","ETHF0:USTF0",1730166730726,0.3487,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166731017,0.3487,2582.4,2582.3,0.46988562]
["bitfinex-derivatives","ETHF0:USTF0",1730166731213,0.3487,2582.4,2582.3,0.12117562]
["bitfinex-derivatives","ETHF0:USTF0",1730166731615,2.0929,2582.5,2581.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1730166731817,3.2078,2582.4,2582.0,0.9209671]
["bitfinex-derivatives","ETHF0:USTF0",1730166732017,3.2078,2582.4,2582.1,0.31506769]
["bitfinex-derivatives","ETHF0:USTF0",1730166732220,0.34873,2582.2,2582.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730166732422,0.34874,2582.1,2582.0,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730166732619,0.34874,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730166733220,3.2078,2582.4,2581.9,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1730166733419,3.2078,2582.4,2582.0,0.12118261]
["bitfinex-derivatives","ETHF0:USTF0",1730166733611,3.2078,2582.4,2581.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730166733818,0.34873,2582.2,2581.8,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730166734116,6.2310209,2582.3,2581.8,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730166734117,0.34877,2581.9,2581.8,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730166734421,0.34877,2581.9,2581.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730166734720,1.62278,2581.8,2581.7,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730166734917,1.62278,2581.8,2581.7,0.88259039]
["bitfinex-derivatives","ETHF0:USTF0",1730166734918,1.274,2581.8,2581.7,0.88259039]
["bitfinex-derivatives","ETHF0:USTF0",1730166735218,1.274,2581.8,2581.7,0.88259035]
["bitfinex-derivatives","ETHF0:USTF0",1730166737027,1.274,2581.8,2581.7,0.88258786]
["bitfinex-derivatives","ETHF0:USTF0",1730166737325,1.62278,2581.8,2581.7,0.76139]
["bitfinex-derivatives","ETHF0:USTF0",1730166737525,1.274,2581.8,2581.7,0.88258696]
["bitfinex-derivatives","ETHF0:USTF0",1730166737725,0.34879,2581.7,2581.6,41.5852]
["bitfinex-derivatives","ETHF0:USTF0",1730166737929,0.34879,2581.7,2581.6,41.70639752]
["bitfinex-derivatives","ETHF0:USTF0",1730166738428,0.34879,2581.7,2581.6,41.5852]
["bitfinex-derivatives","ETHF0:USTF0",1730166738724,0.34879,2581.7,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166738918,0.34884,2581.5,2581.4,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730166739118,0.34884,2581.5,2581.4,0.47004023]
["bitfinex-derivatives","ETHF0:USTF0",1730166739322,0.34884,2581.5,2581.4,41.27004023]
["bitfinex-derivatives","ETHF0:USTF0",1730166739720,0.34882,2581.6,2581.5,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730166740031,0.34882,2581.5,2581.4,41.14883]
["bitfinex-derivatives","ETHF0:USTF0",1730166740327,4.4818,2581.8,2581.5,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730166740328,0.34882,2581.6,2581.5,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730166740723,4.4818,2581.8,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166741025,0.4386,2581.5,2581.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166741221,0.4386,2581.5,2581.4,41.14883]
["bitfinex-derivatives","ETHF0:USTF0",1730166741732,0.78742,2581.5,2581.4,41.14883]
["bitfinex-derivatives","ETHF0:USTF0",1730166741925,1.20562,2581.5,2581.4,41.14883]
["bitfinex-derivatives","ETHF0:USTF0",1730166742126,1.20562,2581.5,2581.3,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1730166742325,1.20562,2581.5,2581.4,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730166742632,0.34884,2581.4,2581.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730166742927,0.34884,2581.4,2581.3,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1730166743120,4.41343,2581.5,2581.4,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730166743523,0.34884,2581.4,2581.3,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1730166744024,4.0646,2581.5,2581.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730166744228,4.41343,2581.5,2581.4,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730166744429,3.2078,2581.8,2581.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730166744624,4.77058,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730166745031,4.4218,2581.8,2581.2,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1730166745230,0.34881,2581.6,2581.4,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730166745527,0.34881,2581.6,2581.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730166745528,1.6235,2581.7,2581.5,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730166745731,1.6235,2581.7,2581.5,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730166746028,1.6235,2581.7,2581.6,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730166746029,0.8297,2581.7,2581.6,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730166746226,0.4204,2581.7,2581.6,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730166746727,1.9832,2581.7,2581.5,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730166747930,1.6344,2581.7,2581.2,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730166748136,1.9832,2581.7,2581.5,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730166748529,1.9832,2581.7,2581.6,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730166748530,1.6344,2581.7,2581.6,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730166748827,1.214,2581.7,2581.5,44.6736]
["bitfinex-derivatives","ETHF0:USTF0",1730166749029,1.214,2581.7,2581.6,1.18051]
["bitfinex-derivatives","ETHF0:USTF0",1730166749435,1.214,2581.7,2581.6,5.05411]
["bitfinex-derivatives","ETHF0:USTF0",1730166750237,3.6472,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730166750432,4.8612,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730166751426,4.1005,2582.5,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730166751630,4.1005,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730166751631,3.6548,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730166751822,4.8688,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730166753142,3.6548,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730166753436,4.8688,2582.5,2582.4,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730166754035,3.2078,2582.9,2582.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1730166754229,1.214,2583.0,2582.2,6.6487209]
["bitfinex-derivatives","ETHF0:USTF0",1730166754429,3.0232209,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730166754632,3.0232209,2582.8,2582.7,41.14866]
["bitfinex-derivatives","ETHF0:USTF0",1730166754934,3.4702209,2582.8,2582.7,41.14866]
["bitfinex-derivatives","ETHF0:USTF0",1730166755132,3.4702209,2582.8,2582.7,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730166756238,4.6842209,2582.8,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166756432,3.0232209,2582.6,2582.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166756746,3.0232209,2582.6,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166756747,0.34873,2582.2,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166756940,1.6397,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730166758337,0.4257,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730166758545,1.6397,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730166759944,0.34875,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166760242,3.3719709,2582.0,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166761136,3.0232209,2582.0,2581.9,3.55657]
["bitfinex-derivatives","ETHF0:USTF0",1730166761339,3.3719709,2582.0,2581.9,3.55657]
["bitfinex-derivatives","ETHF0:USTF0",1730166761532,3.3719709,2582.0,2581.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1730166761533,6.5797709,2582.0,2581.8,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730166761847,6.5797809,2582.0,2581.8,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730166762240,6.5797809,2582.0,2581.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1730166762241,3.0232209,2582.0,2581.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1730166762440,6.2310209,2582.0,2581.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1730166762739,6.2310209,2582.0,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730166762934,0.34877,2581.9,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730166763131,6.5797809,2582.0,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730166763338,6.2310209,2582.0,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730166763538,6.2310209,2582.0,2581.8,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730166763842,6.2310209,2582.0,2581.6,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1730166764142,6.2310209,2582.0,2581.3,1.30631]
["bitfinex-derivatives","ETHF0:USTF0",1730166764339,6.5797809,2582.0,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730166764739,3.0232209,2582.0,2581.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730166764941,3.0232209,2582.0,2581.4,0.12120569]
["bitfinex-derivatives","ETHF0:USTF0",1730166764942,6.2310209,2582.0,2581.4,0.12120569]
["bitfinex-derivatives","ETHF0:USTF0",1730166765247,6.5798209,2581.7,2581.5,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730166765445,0.8545,2581.6,2581.2,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730166765635,1.214,2581.5,2581.4,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730166766347,3.2078,2581.7,2581.6,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730166766550,1.214,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730166766942,1.662,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730166768444,1.662,2581.8,2581.2,1.69234]
["bitfinex-derivatives","ETHF0:USTF0",1730166768747,1.662,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730166768948,1.662,2581.8,2581.2,1.69234]
["bitfinex-derivatives","ETHF0:USTF0",1730166769149,2.01078,2581.8,2581.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730166769551,2.01079,2581.8,2581.6,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730166770150,1.662,2581.8,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166770445,1.662,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730166770643,2.01079,2581.8,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166770847,1.662,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730166772450,3.05825175,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730166774746,3.2078,2582.0,2581.6,1.39625175]
["bitfinex-derivatives","ETHF0:USTF0",1730166774951,1.186,2581.8,2581.7,1.65179]
["bitfinex-derivatives","ETHF0:USTF0",1730166775147,1.39625175,2581.9,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730166775346,1.186,2581.9,2581.8,1.39625175]
["bitfinex-derivatives","ETHF0:USTF0",1730166775547,1.186,2581.9,2581.8,4.22158]
["bitfinex-derivatives","ETHF0:USTF0",1730166777654,1.186,2581.9,2581.8,4.34277142]
["bitfinex-derivatives","ETHF0:USTF0",1730166777956,1.186,2581.9,2581.8,4.34276585]
["bitfinex-derivatives","ETHF0:USTF0",1730166778151,1.186,2581.9,2581.8,4.22158]
["bitfinex-derivatives","ETHF0:USTF0",1730166778546,1.186,2581.9,2581.8,4.34276687]
["bitfinex-derivatives","ETHF0:USTF0",1730166778851,1.186,2581.9,2581.8,4.22158]
["bitfinex-derivatives","ETHF0:USTF0",1730166779045,1.186,2581.9,2581.8,4.34276673]
["bitfinex-derivatives","ETHF0:USTF0",1730166779353,1.186,2581.9,2581.8,4.22158]
["bitfinex-derivatives","ETHF0:USTF0",1730166779751,1.186,2581.9,2581.8,4.34276684]
["bitfinex-derivatives","ETHF0:USTF0",1730166780054,1.186,2581.9,2581.8,4.22158]
["bitfinex-derivatives","ETHF0:USTF0",1730166780754,1.186,2581.9,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730166782352,1.186,2581.9,2581.8,0.46996864]
["bitfinex-derivatives","ETHF0:USTF0",1730166782751,1.186,2581.9,2581.8,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730166793063,1.186,2581.9,2581.8,0.46997197]
["bitfinex-derivatives","ETHF0:USTF0",1730166794751,1.186,2581.9,2581.8,0.4699701]
["bitfinex-derivatives","ETHF0:USTF0",1730166796561,2.58216841,2581.9,2581.8,0.4699701]
["bitfinex-derivatives","ETHF0:USTF0",1730166796762,4.0667,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166796963,3.51406841,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166797355,3.93356841,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166798267,4.28226841,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166798465,8.15506841,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166798657,7.80636841,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166799162,3.93356841,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166799364,7.80636841,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166799570,8.15507841,2582.4,2582.2,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730166799759,1.39616841,2582.3,2582.2,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730166800368,1.39616841,2582.3,2582.2,0.46989965]
["bitfinex-derivatives","ETHF0:USTF0",1730166801056,1.39616841,2582.3,2582.2,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730166802370,2.1105,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166802569,0.4332,2582.7,2582.3,1.39616841]
["bitfinex-derivatives","ETHF0:USTF0",1730166802871,0.4332,2582.7,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730166803062,1.6912,2582.7,2582.6,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730166803567,1.6912,2582.7,2582.4,1.28856]
["bitfinex-derivatives","ETHF0:USTF0",1730166803568,0.34868,2582.6,2582.5,0.34868]
["bitfinex-derivatives","ETHF0:USTF0",1730166803867,0.34873,2582.2,2581.9,4.22159745]
["bitfinex-derivatives","ETHF0:USTF0",1730166804073,0.34873,2582.2,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730166804074,0.8537,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730166804265,2.69896841,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730166804466,0.34875,2582.0,2581.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1730166804771,2.65416841,2582.0,2581.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1730166805071,2.65416841,2582.0,2581.6,1.01379745]
["bitfinex-derivatives","ETHF0:USTF0",1730166805072,2.65416841,2582.0,2581.6,1.39616841]
["bitfinex-derivatives","ETHF0:USTF0",1730166805260,1.39616841,2581.8,2581.7,0.46997959]
["bitfinex-derivatives","ETHF0:USTF0",1730166805571,1.39616841,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730166807769,4.5106,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730166807770,0.4491,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730166807971,2.65416841,2582.3,2582.2,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730166808171,3.09336841,2582.3,2582.2,0.46990981]
["bitfinex-derivatives","ETHF0:USTF0",1730166808665,3.09336841,2582.3,2582.2,0.4699047]
["bitfinex-derivatives","ETHF0:USTF0",1730166809071,1.83536841,2582.3,2582.2,0.4699047]
["bitfinex-derivatives","ETHF0:USTF0",1730166809278,3.09336841,2582.3,2582.2,0.4699047]
["bitfinex-derivatives","ETHF0:USTF0",1730166813169,3.09336841,2582.3,2582.2,0.1211747]
["bitfinex-derivatives","ETHF0:USTF0",1730166813374,3.09336841,2582.3,2581.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730166813672,3.09336841,2582.3,2581.9,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1730166813673,1.39616841,2582.0,2581.9,0.77027]
["bitfinex-derivatives","ETHF0:USTF0",1730166813872,1.39616841,2582.0,2581.9,1.69126546]
["bitfinex-derivatives","ETHF0:USTF0",1730166814572,1.6972,2582.3,2581.9,1.34249546]
["bitfinex-derivatives","ETHF0:USTF0",1730166814774,0.34873,2582.2,2582.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730166815171,1.6972,2582.3,2581.9,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730166815476,2.04592,2582.3,2582.2,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730166816173,0.34873,2582.2,2582.1,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730166816371,2.04592,2582.3,2582.2,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730166819375,2.04592,2582.3,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730166819376,0.34874,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730166819574,0.34874,2582.2,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730166819575,0.34873,2582.2,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730166819774,1.6972,2582.3,2581.6,4.93051]
["bitfinex-derivatives","ETHF0:USTF0",1730166819971,1.6972,2582.3,2581.7,0.92105027]
["bitfinex-derivatives","ETHF0:USTF0",1730166820172,0.34876,2582.0,2581.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1730166820366,0.34876,2582.0,2581.9,0.46995082]
["bitfinex-derivatives","ETHF0:USTF0",1730166820668,0.8724,2582.0,2581.9,0.46995082]
["bitfinex-derivatives","ETHF0:USTF0",1730166821078,1.22115,2582.0,2581.9,0.46995082]
["bitfinex-derivatives","ETHF0:USTF0",1730166821466,0.8724,2582.0,2581.9,0.46995082]
["bitfinex-derivatives","ETHF0:USTF0",1730166823079,0.8724,2582.0,2581.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1730166824379,3.2078,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730166824674,4.4758,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730166826072,4.82454,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730166826480,1.22064,2582.0,2581.4,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730166826676,6.23285567,2581.8,2581.4,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730166826876,6.23285567,2581.8,2581.2,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730166826877,0.4095,2581.7,2581.6,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730166827281,0.75829,2581.7,2581.6,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730166827481,0.8193,2581.7,2581.6,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730166828181,0.4095,2581.7,2581.6,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730166828485,3.2078,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730166828688,4.4758,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730166829983,4.4758,2581.8,2581.7,0.79029]
["bitfinex-derivatives","ETHF0:USTF0",1730166830878,1.268,2581.8,2581.7,4.66389]
["bitfinex-derivatives","ETHF0:USTF0",1730166831083,1.268,2581.8,2581.7,5.39106817]
["bitfinex-derivatives","ETHF0:USTF0",1730166831276,1.268,2581.8,2581.7,5.58498062]
["bitfinex-derivatives","ETHF0:USTF0",1730166831492,1.268,2581.8,2581.7,4.78508526]
["bitfinex-derivatives","ETHF0:USTF0",1730166831681,1.268,2581.8,2581.7,5.584953]
["bitfinex-derivatives","ETHF0:USTF0",1730166831991,1.268,2581.8,2581.7,4.66389]
["bitfinex-derivatives","ETHF0:USTF0",1730166832188,1.203,2582.0,2581.8,0.87193]
["bitfinex-derivatives","ETHF0:USTF0",1730166832487,1.203,2582.0,2581.9,1.71872324]
["bitfinex-derivatives","ETHF0:USTF0",1730166834488,2.59921465,2582.0,2581.9,1.71872992]
["bitfinex-derivatives","ETHF0:USTF0",1730166834688,3.02191465,2582.0,2581.9,1.71872992]
["bitfinex-derivatives","ETHF0:USTF0",1730166835782,3.02191465,2582.0,2581.9,1.7186758]
["bitfinex-derivatives","ETHF0:USTF0",1730166837286,3.37066465,2582.0,2581.9,0.91885497]
["bitfinex-derivatives","ETHF0:USTF0",1730166837481,3.37066465,2582.0,2581.9,0.12118497]
["bitfinex-derivatives","ETHF0:USTF0",1730166837689,1.6257,2582.0,2581.9,0.46995497]
["bitfinex-derivatives","ETHF0:USTF0",1730166837890,1.81891465,2582.0,2581.9,0.46995497]
["bitfinex-derivatives","ETHF0:USTF0",1730166838194,3.09791465,2582.0,2581.9,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730166839083,1.81891465,2582.0,2581.9,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730166839297,3.09791465,2582.0,2581.9,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730166840288,2.67521465,2582.0,2581.9,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730166843297,1.279,2582.0,2581.9,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730166843498,1.279,2582.0,2581.9,0.46995338]
["bitfinex-derivatives","ETHF0:USTF0",1730166844386,1.279,2582.0,2581.9,0.89425338]
["bitfinex-derivatives","ETHF0:USTF0",1730166844989,1.39621465,2582.1,2581.9,4.41828338]
["bitfinex-derivatives","ETHF0:USTF0",1730166845198,2.67521465,2582.1,2582.0,0.76765]
["bitfinex-derivatives","ETHF0:USTF0",1730166845399,2.67521465,2582.1,2582.0,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1730166846390,2.67521465,2582.1,2582.0,1.50351839]
["bitfinex-derivatives","ETHF0:USTF0",1730166846802,2.67521465,2582.1,2582.0,2.10941832]
["bitfinex-derivatives","ETHF0:USTF0",1730166849898,2.67521465,2582.1,2582.0,2.10940959]
["bitfinex-derivatives","ETHF0:USTF0",1730166850701,2.67521465,2582.3,2582.0,8.87097064]
["bitfinex-derivatives","ETHF0:USTF0",1730166850999,1.39621465,2582.1,2582.0,1.18845]
["bitfinex-derivatives","ETHF0:USTF0",1730166851190,1.39621465,2582.1,2582.0,3.0788041]
["bitfinex-derivatives","ETHF0:USTF0",1730166851388,1.39621465,2582.1,2582.0,3.078787]
["bitfinex-derivatives","ETHF0:USTF0",1730166851592,1.39621465,2582.1,2582.0,2.10939152]
["bitfinex-derivatives","ETHF0:USTF0",1730166852596,1.39621465,2582.1,2582.0,1.26969152]
["bitfinex-derivatives","ETHF0:USTF0",1730166853193,1.74495465,2582.1,2582.0,0.66380866]
["bitfinex-derivatives","ETHF0:USTF0",1730166853400,1.74495465,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730166853601,1.39621465,2582.1,2582.0,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730166854903,5.26901465,2582.1,2581.9,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1730166855102,0.34879,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730166855293,1.39621465,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730166855499,5.26981465,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730166856002,5.70121465,2581.8,2581.7,0.34879]
["bitfinex-derivatives","ETHF0:USTF0",1730166856905,4.0592,2582.0,2581.9,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730166857099,5.45541465,2582.0,2581.9,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730166857303,4.0592,2582.0,2581.9,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730166857602,5.45541465,2582.0,2581.9,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730166859604,3.2078,2582.3,2581.9,1.74498465]
["bitfinex-derivatives","ETHF0:USTF0",1730166859807,3.03131465,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730166860506,3.03131465,2582.2,2582.1,0.46992482]
["bitfinex-derivatives","ETHF0:USTF0",1730166861015,3.03131465,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730166861200,3.03131465,2582.2,2582.1,0.46992592]
["bitfinex-derivatives","ETHF0:USTF0",1730166866107,3.03131465,2582.2,2582.1,0.4699292]
["bitfinex-derivatives","ETHF0:USTF0",1730166866305,3.38004465,2582.2,2582.1,0.1211892]
["bitfinex-derivatives","ETHF0:USTF0",1730166866514,3.38004465,2582.2,2582.1,0.4699292]
["bitfinex-derivatives","ETHF0:USTF0",1730166866515,3.03131465,2582.2,2582.1,0.4699292]
["bitfinex-derivatives","ETHF0:USTF0",1730166867612,3.38004465,2582.2,2582.1,0.1211892]
["bitfinex-derivatives","ETHF0:USTF0",1730166868212,7.25284465,2582.2,2582.1,0.1211892]
["bitfinex-derivatives","ETHF0:USTF0",1730166868706,7.25284465,2582.2,2582.1,0.4699292]
["bitfinex-derivatives","ETHF0:USTF0",1730166868707,6.90411465,2582.2,2582.1,0.4699292]
["bitfinex-derivatives","ETHF0:USTF0",1730166869007,3.03131465,2582.2,2582.1,0.4699292]
["bitfinex-derivatives","ETHF0:USTF0",1730166870411,3.2078,2582.3,2582.1,0.1211892]
["bitfinex-derivatives","ETHF0:USTF0",1730166870611,1.213,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730166870809,1.213,2582.2,2582.1,0.46992015]
["bitfinex-derivatives","ETHF0:USTF0",1730166871613,2.60921465,2582.2,2582.1,0.46992015]
["bitfinex-derivatives","ETHF0:USTF0",1730166872111,1.213,2582.2,2582.1,1.26972412]
["bitfinex-derivatives","ETHF0:USTF0",1730166872504,2.60921465,2582.2,2582.1,1.26972412]
["bitfinex-derivatives","ETHF0:USTF0",1730166873209,2.60921465,2582.2,2582.1,1.26972345]
["bitfinex-derivatives","ETHF0:USTF0",1730166875011,2.60921465,2582.2,2582.1,1.26972103]
["bitfinex-derivatives","ETHF0:USTF0",1730166875407,2.60921465,2582.2,2582.1,0.66381135]
["bitfinex-derivatives","ETHF0:USTF0",1730166875608,2.60921465,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730166877413,1.213,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730166877614,1.213,2582.2,2582.1,0.46991675]
["bitfinex-derivatives","ETHF0:USTF0",1730166878009,1.213,2582.2,2582.1,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730166878309,3.2078,2582.4,2582.1,5.26901465]
["bitfinex-derivatives","ETHF0:USTF0",1730166878514,3.2078,2582.4,2582.3,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730166878713,3.2078,2582.4,2582.3,0.46987967]
["bitfinex-derivatives","ETHF0:USTF0",1730166878904,4.60401465,2582.4,2582.3,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1730166879108,4.60401465,2582.4,2582.3,1.34367775]
["bitfinex-derivatives","ETHF0:USTF0",1730166879308,4.60401465,2582.4,2582.3,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1730166880012,4.60401465,2582.4,2582.3,42.02251]
["bitfinex-derivatives","ETHF0:USTF0",1730166881909,1.39621465,2582.4,2582.3,42.02251]
["bitfinex-derivatives","ETHF0:USTF0",1730166882115,3.2078,2582.8,2582.3,46.94281465]
["bitfinex-derivatives","ETHF0:USTF0",1730166882416,2.0971,2582.9,2582.8,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730166882714,3.49331465,2582.9,2582.8,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730166882918,3.05881465,2582.9,2582.8,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730166883722,3.05881465,2582.9,2582.8,0.46979492]
["bitfinex-derivatives","ETHF0:USTF0",1730166885621,3.05881465,2582.9,2582.8,1.86600957]
["bitfinex-derivatives","ETHF0:USTF0",1730166885824,0.4274,2583.2,2582.8,1.86600957]
["bitfinex-derivatives","ETHF0:USTF0",1730166886014,1.213,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730166887013,2.60921465,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730166888624,1.39621465,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730166888819,2.60921465,2583.2,2583.1,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730166902325,14.74271465,2583.3,2583.2,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730166902521,11.3047,2583.3,2583.2,1.74480465]
["bitfinex-derivatives","ETHF0:USTF0",1730166902920,3.2078,2584.0,2583.3,0.87145]
["bitfinex-derivatives","ETHF0:USTF0",1730166903118,3.2078,2584.0,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730166903119,2.4764,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730166903323,3.87261465,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730166903522,7.74301465,2583.9,2583.4,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730166903724,2.4764,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730166904129,5.1808,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730166904322,7.74301465,2583.9,2583.8,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730166905227,9.4877293,2583.9,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166905533,0.34852,2583.8,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730166905922,3.2078,2583.7,2583.6,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730166906126,7.0782,2583.7,2582.7,0.87163]
["bitfinex-derivatives","ETHF0:USTF0",1730166906325,7.0782,2583.7,2582.8,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730166906326,1.39621465,2582.9,2582.8,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730166912237,1.166,2583.0,2582.9,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730166912530,1.166,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730166912728,2.56221465,2583.1,2583.0,0.79532]
["bitfinex-derivatives","ETHF0:USTF0",1730166913726,2.56221465,2583.1,2583.0,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730166915026,0.4265,2583.4,2583.0,5.61603465]
["bitfinex-derivatives","ETHF0:USTF0",1730166915227,0.4265,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730166915421,1.82271465,2583.4,2583.3,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730166921632,1.166,2583.5,2583.3,1.39621465]
["bitfinex-derivatives","ETHF0:USTF0",1730166921929,1.166,2583.5,2583.4,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730166922130,1.166,2583.5,2583.4,0.75966]
["bitfinex-derivatives","ETHF0:USTF0",1730166922437,1.80471465,2583.6,2583.5,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730166922635,3.2078,2584.1,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730166922636,0.4082,2584.0,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730166922834,2.4493,2584.0,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730166923133,7.71591465,2584.0,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730166926625,6.53391465,2584.0,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730166926826,7.71591465,2584.0,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730166930939,3.84551465,2584.0,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730166931140,7.71591465,2584.0,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730166932733,1.2673,2584.0,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730166932929,3.81314871,2584.1,2583.9,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730166932930,0.60534871,2584.1,2583.9,5.26661465]
["bitfinex-derivatives","ETHF0:USTF0",1730166933133,4.3898,2584.7,2584.0,9.32991465]
["bitfinex-derivatives","ETHF0:USTF0",1730166933433,9.684,2585.3,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730166933434,2.57821465,2584.9,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730166933634,2.57821465,2584.9,2584.8,1.74459465]
["bitfinex-derivatives","ETHF0:USTF0",1730166933831,2.57821465,2584.9,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730166936243,2.57821465,2584.9,2584.8,1.74459465]
["bitfinex-derivatives","ETHF0:USTF0",1730166936436,2.57821465,2584.9,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730166936437,1.182,2584.9,2584.8,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730166938542,3.2078,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730166938746,4.3898,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730166938942,3.2078,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730166939136,4.3898,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730166939336,3.2078,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730166939542,4.3898,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730166940638,3.2078,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730166940839,4.3898,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730166942148,3.2078,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730166942343,4.3898,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730166943242,3.2078,2585.1,2585.0,3.37013618]
["bitfinex-derivatives","ETHF0:USTF0",1730166943747,3.2078,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730166944844,4.3898,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730166945545,1.182,2585.1,2585.0,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730166947147,0.4328,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730166947549,1.6148,2585.2,2585.1,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730166950145,1.6148,2585.2,2585.1,3.37012618]
["bitfinex-derivatives","ETHF0:USTF0",1730166950745,0.4328,2585.2,2585.1,3.37012618]
["bitfinex-derivatives","ETHF0:USTF0",1730166950944,4.798,2585.4,2585.3,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730166951245,1.5902,2585.4,2585.3,3.37009618]
["bitfinex-derivatives","ETHF0:USTF0",1730166952447,3.2078,2585.7,2585.6,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730166952753,4.7902,2585.7,2585.6,3.37005618]
["bitfinex-derivatives","ETHF0:USTF0",1730166953050,1.165,2585.7,2585.6,3.02178618]
["bitfinex-derivatives","ETHF0:USTF0",1730166953251,1.165,2585.9,2585.8,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730166953452,1.165,2585.9,2585.8,3.37002618]
["bitfinex-derivatives","ETHF0:USTF0",1730166954242,3.6502,2586.1,2585.8,3.02178618]
["bitfinex-derivatives","ETHF0:USTF0",1730166954445,4.3728,2586.1,2586.0,3.37003618]
["bitfinex-derivatives","ETHF0:USTF0",1730166954645,1.165,2586.1,2586.0,3.37003618]
["bitfinex-derivatives","ETHF0:USTF0",1730166954957,1.165,2586.1,2586.0,7.23723618]
["bitfinex-derivatives","ETHF0:USTF0",1730166955749,4.3728,2586.6,2586.5,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730166955946,0.61542586,2586.7,2586.5,6.88818618]
["bitfinex-derivatives","ETHF0:USTF0",1730166956152,0.34808,2587.3,2586.5,6.88818618]
["bitfinex-derivatives","ETHF0:USTF0",1730166956153,3.2078,2587.7,2586.7,0.87038]
["bitfinex-derivatives","ETHF0:USTF0",1730166956349,3.2078,2587.7,2586.6,3.02178618]
["bitfinex-derivatives","ETHF0:USTF0",1730166956350,3.2078,2587.7,2587.6,3.36981618]
["bitfinex-derivatives","ETHF0:USTF0",1730166956559,3.6484,2588.0,2587.9,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166956856,0.4444,2588.5,2587.9,3.36977618]
["bitfinex-derivatives","ETHF0:USTF0",1730166957051,3.2078,2588.9,2588.4,3.02178618]
["bitfinex-derivatives","ETHF0:USTF0",1730166957354,3.2078,2588.9,2588.0,0.86992]
["bitfinex-derivatives","ETHF0:USTF0",1730166957355,3.2078,2589.5,2588.8,6.04357236]
["bitfinex-derivatives","ETHF0:USTF0",1730166957649,3.2078,2589.5,2588.1,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730166957650,3.2078,2589.5,2589.4,3.02178618]
["bitfinex-derivatives","ETHF0:USTF0",1730166957842,0.4406,2589.9,2589.2,3.02178618]
["bitfinex-derivatives","ETHF0:USTF0",1730166957843,1.165,2589.7,2589.2,3.02178618]
["bitfinex-derivatives","ETHF0:USTF0",1730166958045,3.2078,2589.5,2589.2,3.02178618]
["bitfinex-derivatives","ETHF0:USTF0",1730166958646,3.2078,2589.5,2589.2,3.36959618]
["bitfinex-derivatives","ETHF0:USTF0",1730166958846,3.2078,2589.5,2589.3,0.34779]
["bitfinex-derivatives","ETHF0:USTF0",1730166959055,1.164,2589.4,2589.2,0.34781]
["bitfinex-derivatives","ETHF0:USTF0",1730166959251,3.2078,2590.2,2589.3,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730166959453,9.672,2592.8,2589.9,0.34771]
["bitfinex-derivatives","ETHF0:USTF0",1730166959454,3.2078,2590.3,2589.9,0.34771]
["bitfinex-derivatives","ETHF0:USTF0",1730166959752,4.3718,2590.3,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166960053,3.2078,2590.3,2589.5,49.06847487]
["bitfinex-derivatives","ETHF0:USTF0",1730166960248,3.5555,2590.1,2589.5,49.06847487]
["bitfinex-derivatives","ETHF0:USTF0",1730166960451,3.2078,2589.8,2589.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166960644,1.164,2589.7,2589.0,6.22958618]
["bitfinex-derivatives","ETHF0:USTF0",1730166960946,1.164,2589.7,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166960947,6.22958618,2589.5,2588.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166961148,6.22958618,2589.5,2588.6,3.02178618]
["bitfinex-derivatives","ETHF0:USTF0",1730166961149,3.2078,2589.0,2588.6,3.02178618]
["bitfinex-derivatives","ETHF0:USTF0",1730166961442,3.2078,2588.7,2588.3,4.00753]
["bitfinex-derivatives","ETHF0:USTF0",1730166961642,3.2078,2588.7,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166961849,3.02178618,2588.4,2588.0,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730166962147,1.164,2588.8,2587.4,9.15989685]
["bitfinex-derivatives","ETHF0:USTF0",1730166962148,6.22958618,2588.2,2587.6,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730166962348,1.164,2588.1,2587.4,9.15989685]
["bitfinex-derivatives","ETHF0:USTF0",1730166962547,3.2078,2587.5,2587.0,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730166962753,3.2078,2587.9,2587.2,3.02178618]
["bitfinex-derivatives","ETHF0:USTF0",1730166962950,3.2078,2587.9,2587.7,3.02178618]
["bitfinex-derivatives","ETHF0:USTF0",1730166963152,3.2078,2588.7,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166963356,4.3718,2589.0,2588.3,3.02178618]
["bitfinex-derivatives","ETHF0:USTF0",1730166963764,3.2078,2588.7,2588.4,0.34792]
["bitfinex-derivatives","ETHF0:USTF0",1730166963964,7.39358618,2589.0,2588.2,0.34795]
["bitfinex-derivatives","ETHF0:USTF0",1730166964158,3.2078,2588.7,2588.2,7.88921623]
["bitfinex-derivatives","ETHF0:USTF0",1730166964461,4.4338,2588.7,2588.2,0.34794]
["bitfinex-derivatives","ETHF0:USTF0",1730166964653,4.4338,2588.7,2587.9,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1730166964654,3.2078,2588.3,2587.9,0.34798]
["bitfinex-derivatives","ETHF0:USTF0",1730166964861,4.93986351,2588.7,2587.3,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730166964862,0.34799,2587.9,2587.3,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730166965059,0.34799,2587.9,2587.2,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730166965060,3.2078,2587.7,2587.2,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730166965252,3.2078,2587.6,2587.2,8.3195945]
["bitfinex-derivatives","ETHF0:USTF0",1730166965451,3.2078,2587.6,2587.0,8.7535945]
["bitfinex-derivatives","ETHF0:USTF0",1730166965452,3.2078,2587.5,2587.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730166965849,3.2078,2587.5,2586.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166966059,3.2078,2587.2,2586.5,3.71386351]
["bitfinex-derivatives","ETHF0:USTF0",1730166966261,3.2078,2587.2,2587.0,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730166966460,4.4338,2587.2,2586.9,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730166966659,1.226,2587.2,2587.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730166966869,1.226,2587.2,2586.6,7.89489316]
["bitfinex-derivatives","ETHF0:USTF0",1730166967161,1.226,2587.2,2586.9,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730166967455,0.3481,2587.1,2586.7,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730166967661,1.226,2587.2,2586.5,3.55597]
["bitfinex-derivatives","ETHF0:USTF0",1730166967863,0.34812,2587.0,2586.5,3.55597]
["bitfinex-derivatives","ETHF0:USTF0",1730166968053,4.93986351,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166968254,4.93986351,2587.2,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166968453,1.57409,2587.2,2586.7,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730166968653,3.2078,2587.0,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166968856,3.2078,2587.0,2586.9,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730166969254,3.2078,2587.0,2586.9,4.21373]
["bitfinex-derivatives","ETHF0:USTF0",1730166969456,1.226,2587.2,2586.9,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730166969665,1.226,2587.2,2587.0,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730166969965,1.226,2587.2,2586.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166970159,1.226,2587.2,2586.8,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730166970359,3.2078,2587.0,2586.9,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730166970760,3.2078,2587.0,2586.9,4.21373]
["bitfinex-derivatives","ETHF0:USTF0",1730166971565,2.24010314,2587.0,2586.9,4.21373]
["bitfinex-derivatives","ETHF0:USTF0",1730166973063,3.2078,2587.6,2586.9,7.57946351]
["bitfinex-derivatives","ETHF0:USTF0",1730166973365,3.2078,2588.0,2587.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166973554,3.2078,2588.0,2587.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730166973864,3.2078,2588.0,2587.9,0.34799]
["bitfinex-derivatives","ETHF0:USTF0",1730166974061,3.2078,2588.0,2587.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730166974252,6.92166351,2588.0,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166974459,3.2078,2587.6,2586.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730166974662,1.226,2587.9,2587.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730166974663,3.2078,2587.3,2587.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730166974871,4.4338,2587.3,2586.9,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730166975064,4.4338,2587.3,2587.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166975260,4.78188,2587.3,2586.9,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730166975653,4.78188,2587.3,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166975654,4.4338,2587.3,2586.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166975860,3.71386351,2587.2,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166976065,3.2078,2587.0,2586.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730166976367,3.2078,2587.0,2586.9,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730166976664,3.2078,2587.0,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166977164,3.2078,2587.0,2586.9,0.34813]
["bitfinex-derivatives","ETHF0:USTF0",1730166977567,4.4338,2587.3,2587.2,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730166977759,4.4338,2587.3,2587.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730166977961,4.4338,2587.3,2586.6,6.92166351]
["bitfinex-derivatives","ETHF0:USTF0",1730166977962,4.4338,2587.3,2587.2,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730166978259,4.4338,2587.3,2586.6,6.92166351]
["bitfinex-derivatives","ETHF0:USTF0",1730166978667,4.4338,2587.3,2586.9,0.34812]
["bitfinex-derivatives","ETHF0:USTF0",1730166978967,4.4338,2587.3,2587.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730166979164,4.4338,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166979463,4.4338,2587.3,2587.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730166979772,4.4338,2587.3,2587.2,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730166980070,4.4338,2587.3,2587.0,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730166980467,4.4338,2587.3,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730166980468,4.4338,2587.3,2587.1,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730166980767,4.4338,2587.3,2587.0,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730166980966,4.4338,2587.3,2587.1,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730166981168,4.4338,2587.3,2587.0,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730166981371,4.4338,2587.3,2587.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730166981570,4.4338,2587.3,2587.0,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730166981768,0.3481,2587.2,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730166981964,3.2078,2586.9,2586.7,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730166982267,3.2078,2586.9,2586.8,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730166984269,3.2078,2586.9,2586.8,45.01374]
["bitfinex-derivatives","ETHF0:USTF0",1730166985274,3.2078,2586.9,2586.8,41.14814]
["bitfinex-derivatives","ETHF0:USTF0",1730166985670,3.2078,2587.5,2586.8,48.37946351]
["bitfinex-derivatives","ETHF0:USTF0",1730166985878,1.6773,2587.9,2587.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730166986177,1.6773,2587.9,2587.8,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730166986376,5.39116351,2587.9,2587.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730166986676,3.2078,2587.7,2587.6,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730166987672,4.8851,2587.9,2587.8,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730166988067,8.7491,2587.9,2587.8,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730166988270,8.7491,2587.9,2587.2,3.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730166988582,4.8851,2587.9,2587.8,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730166988772,8.7491,2587.9,2587.8,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730166989073,8.7491,2587.9,2587.3,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1730166989274,1.226,2587.8,2587.3,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1730166989577,1.226,2587.8,2587.7,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730166991068,3.6591,2587.9,2587.4,0.87015]
["bitfinex-derivatives","ETHF0:USTF0",1730166991278,4.8851,2587.9,2587.8,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730166991474,8.7491,2587.9,2587.2,4.5237]
["bitfinex-derivatives","ETHF0:USTF0",1730166991667,4.8851,2587.9,2587.3,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1730166991873,4.8851,2587.9,2587.7,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730166992072,0.34802,2587.7,2587.4,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1730166992270,3.2078,2587.5,2586.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730166992675,1.226,2587.4,2586.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730166992875,1.226,2587.4,2587.3,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730166993474,1.226,2587.4,2586.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730166993677,1.226,2587.4,2587.3,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730166993880,3.2078,2587.5,2586.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730166993881,3.2078,2587.5,2587.0,0.87029]
["bitfinex-derivatives","ETHF0:USTF0",1730166994076,1.253,2587.4,2587.3,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730166994278,1.253,2587.4,2586.8,44.87813]
["bitfinex-derivatives","ETHF0:USTF0",1730166994585,0.4393,2587.3,2587.2,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730166996582,4.65218,2587.3,2587.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730166996780,3.2078,2587.2,2587.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730166997281,0.4393,2587.3,2587.2,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730166997785,1.253,2587.4,2587.3,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730166999981,1.253,2587.4,2586.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167000183,1.253,2587.4,2586.8,44.87814]
["bitfinex-derivatives","ETHF0:USTF0",1730167000377,1.60107,2587.4,2587.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730167000579,1.253,2587.4,2586.8,44.87814]
["bitfinex-derivatives","ETHF0:USTF0",1730167000779,1.60106,2587.4,2587.2,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730167000988,3.8648,2587.3,2587.2,0.34808]
["bitfinex-derivatives","ETHF0:USTF0",1730167001288,1.60106,2587.4,2587.3,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730167001289,1.253,2587.4,2587.3,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730167001484,3.6584,2587.5,2586.8,44.87814]
["bitfinex-derivatives","ETHF0:USTF0",1730167001485,3.2078,2587.5,2587.4,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1730167001790,1.253,2587.5,2587.4,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1730167002184,3.2078,2587.8,2587.7,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730167002684,3.2078,2587.8,2587.7,8.53783361]
["bitfinex-derivatives","ETHF0:USTF0",1730167002878,3.2078,2587.8,2587.7,49.33783361]
["bitfinex-derivatives","ETHF0:USTF0",1730167003074,3.2078,2587.8,2587.7,41.14802]
["bitfinex-derivatives","ETHF0:USTF0",1730167003785,3.2078,2587.8,2587.7,0.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730167003987,3.55581,2587.8,2587.6,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730167004184,3.6463,2587.8,2587.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167004392,0.34803,2587.6,2587.4,0.34806]
["bitfinex-derivatives","ETHF0:USTF0",1730167004594,4.27201064,2587.7,2587.1,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730167004595,0.34807,2587.3,2587.1,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730167004884,3.2078,2587.2,2587.1,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730167005083,3.2078,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167005084,10.53091064,2587.2,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167005280,3.55594,2586.9,2586.7,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730167005475,1.60115,2586.8,2586.3,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730167005684,1.60115,2586.8,2586.7,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730167005685,1.253,2586.8,2586.7,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730167006086,5.1186,2586.8,2586.7,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730167006286,5.1186,2586.8,2586.3,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730167006480,5.1186,2586.8,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167006481,3.2078,2586.6,2586.2,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730167006789,3.2078,2586.6,2585.7,0.87071]
["bitfinex-derivatives","ETHF0:USTF0",1730167006790,3.2078,2586.3,2585.8,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730167006980,3.2078,2586.3,2586.1,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730167007482,3.2078,2586.3,2586.2,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730167007682,7.0742,2586.3,2586.2,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730167007996,3.2078,2586.3,2586.2,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730167009489,7.0742,2586.3,2586.2,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730167009694,7.0742,2586.3,2586.1,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730167009884,3.2078,2586.3,2586.1,0.34823]
["bitfinex-derivatives","ETHF0:USTF0",1730167010196,7.0742,2586.3,2585.8,41.2337]
["bitfinex-derivatives","ETHF0:USTF0",1730167010395,3.71726993,2586.2,2585.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167010588,3.2078,2586.0,2585.9,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730167011093,7.075,2586.0,2585.9,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730167011295,7.075,2586.0,2585.4,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730167011600,3.2078,2585.7,2585.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730167011986,7.075,2585.7,2585.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730167012294,7.075,2585.7,2585.4,41.2273]
["bitfinex-derivatives","ETHF0:USTF0",1730167012295,7.075,2585.7,2585.5,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730167012590,3.71726993,2585.6,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730167012796,6.92506993,2585.4,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730167013097,4.5308,2585.4,2584.9,41.2503]
["bitfinex-derivatives","ETHF0:USTF0",1730167013293,4.5308,2585.4,2585.2,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730167014196,4.5308,2585.4,2584.9,41.2503]
["bitfinex-derivatives","ETHF0:USTF0",1730167014789,4.5308,2585.4,2585.2,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730167014989,4.5308,2585.4,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730167015196,4.5308,2585.4,2584.9,41.2503]
["bitfinex-derivatives","ETHF0:USTF0",1730167015495,4.5308,2585.4,2585.2,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730167016294,4.5308,2585.4,2584.9,41.2503]
["bitfinex-derivatives","ETHF0:USTF0",1730167016697,4.5308,2585.4,2585.2,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730167017101,3.868,2585.3,2585.2,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730167018491,7.0758,2585.3,2585.2,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730167019096,1.323,2585.3,2585.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167019300,1.323,2585.3,2585.2,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730167020592,3.2078,2585.4,2585.0,0.87097]
["bitfinex-derivatives","ETHF0:USTF0",1730167020798,1.323,2585.6,2585.5,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730167021598,3.2078,2585.8,2585.7,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730167021795,4.5308,2585.8,2585.7,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730167022494,3.2078,2585.8,2585.7,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730167022693,4.5308,2585.8,2585.7,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730167023904,3.2078,2585.8,2585.7,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730167024302,3.2078,2586.3,2585.7,4.73791]
["bitfinex-derivatives","ETHF0:USTF0",1730167024492,0.4403,2586.7,2585.9,0.87066]
["bitfinex-derivatives","ETHF0:USTF0",1730167024701,1.259,2586.6,2586.5,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730167025200,1.259,2586.6,2586.4,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730167025395,1.259,2586.6,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167025597,1.259,2586.6,2586.5,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730167026206,0.4403,2586.7,2586.6,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730167026407,1.6983,2586.7,2586.6,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730167027204,3.2078,2586.8,2586.7,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730167027704,1.258,2586.8,2586.7,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730167027903,10.933,2587.2,2587.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730167028601,9.675,2587.2,2587.1,0.3481]
["bitfinex-derivatives","ETHF0:USTF0",1730167028797,1.258,2587.2,2587.1,3.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730167028997,1.258,2587.2,2587.1,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1730167029205,1.258,2587.4,2587.1,4.2137]
["bitfinex-derivatives","ETHF0:USTF0",1730167029407,1.258,2587.4,2587.3,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730167030003,1.258,2587.7,2587.6,0.34803]
["bitfinex-derivatives","ETHF0:USTF0",1730167031605,0.4398,2587.9,2587.3,0.87019]
["bitfinex-derivatives","ETHF0:USTF0",1730167031803,0.4398,2587.9,2587.8,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730167032004,1.6978,2587.9,2587.8,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730167032208,5.5618,2587.9,2587.8,0.34801]
["bitfinex-derivatives","ETHF0:USTF0",1730167032406,5.5618,2587.9,2587.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730167032604,3.2078,2588.0,2587.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730167032905,3.2078,2588.0,2587.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730167033103,3.2078,2588.0,2587.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167033301,3.2078,2588.0,2587.8,0.348]
["bitfinex-derivatives","ETHF0:USTF0",1730167033508,0.348,2587.9,2587.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730167033906,0.34799,2587.9,2587.5,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730167034106,6.92506993,2588.0,2587.5,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730167034107,0.34801,2587.8,2587.5,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730167034311,3.2078,2587.6,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167034510,3.2078,2587.6,2586.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730167034810,1.258,2587.5,2587.3,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730167035006,1.258,2587.5,2586.9,0.87033]
["bitfinex-derivatives","ETHF0:USTF0",1730167035201,3.2078,2587.6,2587.5,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730167035406,4.4658,2587.6,2587.5,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730167035908,3.2078,2587.6,2587.5,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730167036105,4.4658,2587.6,2587.5,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730167037107,4.4658,2587.6,2587.4,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730167037310,4.4658,2587.6,2587.5,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730167037910,4.4658,2587.6,2587.4,0.34805]
["bitfinex-derivatives","ETHF0:USTF0",1730167038216,4.81384,2587.6,2587.3,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730167038409,4.06533993,2587.4,2586.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730167038609,3.55588,2587.3,2587.0,0.34811]
["bitfinex-derivatives","ETHF0:USTF0",1730167039115,3.2078,2587.3,2587.1,0.34809]
["bitfinex-derivatives","ETHF0:USTF0",1730167039315,3.2078,2587.3,2586.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730167039711,0.34815,2586.8,2586.5,0.34818]
["bitfinex-derivatives","ETHF0:USTF0",1730167039916,3.8656,2587.2,2586.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730167039917,8.62526993,2586.7,2586.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730167040513,0.34817,2586.6,2586.3,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730167041008,9.03656993,2586.7,2586.6,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730167041009,0.4422,2586.7,2586.6,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730167041208,0.4422,2586.7,2586.2,0.87056]
["bitfinex-derivatives","ETHF0:USTF0",1730167041209,1.258,2586.7,2586.2,0.87056]
["bitfinex-derivatives","ETHF0:USTF0",1730167041410,1.258,2586.7,2586.6,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730167042615,4.4658,2586.7,2586.6,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730167043114,4.4658,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167043115,8.3322,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167043423,4.4658,2586.7,2586.6,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730167043914,8.3322,2586.7,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167044117,4.81396,2586.7,2586.4,0.34819]
["bitfinex-derivatives","ETHF0:USTF0",1730167044325,4.4658,2586.7,2586.1,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730167044522,0.34822,2586.2,2585.9,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730167044821,3.6261,2586.1,2585.9,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730167045030,1.258,2586.0,2585.9,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730167045415,5.1252,2586.0,2585.8,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730167045621,5.1252,2586.0,2585.4,0.87083]
["bitfinex-derivatives","ETHF0:USTF0",1730167045622,1.258,2586.0,2585.9,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730167046020,5.1252,2586.0,2585.8,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730167046226,1.258,2586.0,2585.8,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730167046521,1.258,2586.0,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167046717,1.258,2586.0,2585.9,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730167047523,3.2078,2586.1,2585.9,3.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730167047719,4.4658,2586.1,2586.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730167049723,8.68124,2586.1,2585.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167049919,7.27334993,2585.8,2585.5,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730167050124,7.27334993,2585.8,2585.4,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730167050323,3.2078,2585.5,2584.8,4.0781]
["bitfinex-derivatives","ETHF0:USTF0",1730167050618,1.258,2585.4,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167050826,1.60634,2585.4,2585.1,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730167051020,1.6965,2585.4,2585.2,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730167051225,2.04483,2585.4,2585.1,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730167051426,1.6965,2585.4,2585.1,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730167051815,3.2078,2585.2,2584.7,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730167052022,3.55616,2585.2,2584.9,0.34839]
["bitfinex-derivatives","ETHF0:USTF0",1730167052227,0.4388,2585.1,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167052413,2.04484,2585.4,2584.8,41.67103]
["bitfinex-derivatives","ETHF0:USTF0",1730167052414,1.6965,2585.4,2584.8,41.67103]
["bitfinex-derivatives","ETHF0:USTF0",1730167052620,1.6965,2585.4,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167053123,1.6965,2585.4,2585.2,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730167053320,2.04483,2585.4,2585.1,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730167053520,3.2078,2585.2,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167053714,3.2078,2585.2,2584.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167053916,3.2078,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167054320,3.2078,2585.2,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167054722,3.2078,2585.2,2584.6,44.51726993]
["bitfinex-derivatives","ETHF0:USTF0",1730167054916,3.2078,2585.5,2584.9,3.71726993]
["bitfinex-derivatives","ETHF0:USTF0",1730167055122,1.298,2585.6,2585.1,0.87093]
["bitfinex-derivatives","ETHF0:USTF0",1730167055442,3.2078,2585.9,2585.1,1.74186]
["bitfinex-derivatives","ETHF0:USTF0",1730167055443,1.298,2585.5,2585.1,1.74186]
["bitfinex-derivatives","ETHF0:USTF0",1730167055616,1.298,2585.5,2585.4,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730167056529,3.2078,2585.9,2585.8,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730167056724,4.5058,2585.9,2585.8,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730167057025,8.373,2585.9,2585.8,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730167057323,8.373,2585.9,2585.0,0.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730167057521,3.55615,2585.3,2585.0,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1730167057728,1.298,2585.2,2585.0,0.76907]
["bitfinex-derivatives","ETHF0:USTF0",1730167057928,1.298,2585.2,2584.6,41.67108]
["bitfinex-derivatives","ETHF0:USTF0",1730167058123,1.7263,2585.2,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167058320,2.07466,2585.2,2584.7,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730167058515,2.07466,2585.2,2584.6,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1730167058516,1.7263,2585.2,2584.6,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1730167058830,2.1476,2585.2,2585.0,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730167059027,1.298,2585.2,2585.1,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730167059520,1.298,2585.2,2584.6,41.2356]
["bitfinex-derivatives","ETHF0:USTF0",1730167059521,5.166,2585.2,2584.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167059825,3.2078,2584.7,2584.6,41.14843]
["bitfinex-derivatives","ETHF0:USTF0",1730167060328,3.2078,2584.7,2584.6,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730167060725,3.2078,2585.0,2584.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167061225,3.2078,2585.1,2584.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730167061432,3.2078,2585.1,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167064438,7.0758,2585.1,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167065836,7.0758,2585.1,2584.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730167066023,3.2078,2585.1,2584.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730167066224,3.2078,2585.1,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167066422,3.2078,2585.1,2584.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730167066623,3.2078,2585.1,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167066826,3.2078,2585.1,2584.7,0.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730167067025,3.2078,2585.1,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167067328,4.5068,2585.1,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167067525,8.3748,2585.1,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167069029,4.5068,2585.1,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167069238,8.3748,2585.1,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167071232,4.5068,2585.1,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167071435,8.3748,2585.1,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167072542,11.39678263,2585.1,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167073533,0.34839,2585.0,2584.8,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730167073734,3.43658263,2584.9,2584.3,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1730167073939,3.43658263,2584.9,2584.7,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730167074136,3.43658263,2584.9,2584.3,1.31268]
["bitfinex-derivatives","ETHF0:USTF0",1730167074337,3.43658263,2584.9,2584.7,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730167074739,3.55622,2584.8,2584.3,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730167074941,3.02198263,2584.4,2584.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1730167075240,4.32098263,2584.4,2584.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1730167076140,3.02198263,2584.4,2584.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1730167076355,4.32098263,2584.4,2584.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1730167076845,1.299,2584.4,2584.3,0.78998]
["bitfinex-derivatives","ETHF0:USTF0",1730167080052,1.299,2584.4,2584.3,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730167080351,4.32098263,2584.4,2584.3,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730167080548,1.299,2584.4,2584.3,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730167081556,4.32098263,2584.4,2584.3,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730167082461,1.299,2584.4,2584.3,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730167082952,4.32098263,2584.4,2584.3,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730167083149,1.299,2584.4,2584.3,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730167085853,6.22978263,2584.6,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730167085854,3.2078,2584.6,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730167086049,4.4348,2584.6,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730167086347,4.4348,2584.6,2584.4,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730167086348,3.02198263,2584.8,2584.7,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730167087059,4.24898263,2584.8,2584.7,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730167088058,6.22978263,2585.3,2584.7,3.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730167088257,8.25683263,2585.3,2585.1,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730167088554,3.02198263,2585.2,2585.1,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730167088749,3.02198263,2585.2,2584.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730167088949,4.8865,2585.3,2584.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167088950,3.02198263,2585.0,2584.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167089151,4.24898263,2585.0,2584.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167089466,11.32558263,2585.0,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730167089651,0.34847,2584.4,2584.0,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730167089849,6.22978263,2584.6,2584.0,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730167089850,4.24898263,2584.3,2584.2,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730167090053,4.24898263,2584.3,2584.2,0.46956772]
["bitfinex-derivatives","ETHF0:USTF0",1730167090547,4.24898263,2584.3,2584.2,1.07504495]
["bitfinex-derivatives","ETHF0:USTF0",1730167090746,4.24898263,2584.3,2584.2,1.26879192]
["bitfinex-derivatives","ETHF0:USTF0",1730167092358,4.24898263,2584.3,2584.2,0.46956772]
["bitfinex-derivatives","ETHF0:USTF0",1730167093654,4.24898263,2584.3,2584.2,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730167094654,4.24898263,2584.3,2584.2,0.46957284]
["bitfinex-derivatives","ETHF0:USTF0",1730167094956,4.24898263,2584.3,2584.2,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730167095358,4.24898263,2584.3,2584.2,0.46957368]
["bitfinex-derivatives","ETHF0:USTF0",1730167095659,4.24898263,2584.3,2584.2,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730167095851,4.24898263,2584.3,2584.2,0.46957505]
["bitfinex-derivatives","ETHF0:USTF0",1730167096251,4.24898263,2584.3,2584.2,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730167096449,4.24898263,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167096450,8.11858263,2584.3,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167096655,3.02198263,2583.8,2583.7,0.66342296]
["bitfinex-derivatives","ETHF0:USTF0",1730167097260,3.02198263,2583.8,2583.7,0.46966114]
["bitfinex-derivatives","ETHF0:USTF0",1730167097958,3.02198263,2583.8,2583.7,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730167098260,3.37053263,2583.8,2583.5,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730167098553,3.02198263,2583.6,2583.5,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730167100055,1.227,2583.7,2583.6,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730167102060,3.6565,2583.9,2583.8,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730167102061,3.2078,2583.9,2583.8,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730167102261,4.4358,2583.9,2583.8,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730167102773,1.228,2583.9,2583.8,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730167103154,1.228,2583.9,2583.8,41.14855]
["bitfinex-derivatives","ETHF0:USTF0",1730167104265,3.2078,2584.3,2583.8,45.54175]
["bitfinex-derivatives","ETHF0:USTF0",1730167104459,3.2078,2584.3,2584.2,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730167104761,4.4358,2584.3,2584.2,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730167104953,7.45778263,2584.3,2584.2,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730167105559,11.32738263,2584.3,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167105759,11.32738263,2584.3,2583.9,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730167105760,3.02198263,2584.0,2583.9,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730167107160,3.02198263,2584.2,2583.7,41.2393]
["bitfinex-derivatives","ETHF0:USTF0",1730167107466,3.02198263,2584.2,2584.1,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730167107660,4.24998263,2584.2,2584.1,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730167109568,1.228,2584.2,2584.1,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730167110364,3.2078,2584.3,2583.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730167110564,3.2078,2584.3,2584.2,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730167110765,4.3798,2584.3,2584.2,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730167116168,1.172,2584.3,2584.2,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730167120478,0.34857,2583.7,2583.3,1.0609091]
["bitfinex-derivatives","ETHF0:USTF0",1730167120691,0.34857,2583.7,2583.3,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730167120692,3.02198263,2583.4,2583.3,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730167120876,1.172,2583.6,2583.5,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730167121176,1.172,2583.6,2583.5,0.46970687]
["bitfinex-derivatives","ETHF0:USTF0",1730167121374,1.172,2583.6,2583.5,0.46971195]
["bitfinex-derivatives","ETHF0:USTF0",1730167121566,1.172,2583.6,2583.5,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730167121976,1.172,2583.6,2583.5,0.46971085]
["bitfinex-derivatives","ETHF0:USTF0",1730167122374,1.172,2583.6,2583.5,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730167124375,1.95727,2583.6,2583.5,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730167124980,1.6087,2583.6,2583.5,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730167127077,4.3798,2583.7,2583.6,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730167127978,7.40178263,2583.7,2583.6,41.14857]
["bitfinex-derivatives","ETHF0:USTF0",1730167128579,7.40178263,2583.7,2583.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167128775,7.75034263,2583.7,2583.5,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730167128971,0.78808,2583.6,2583.4,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730167129278,3.02198263,2583.5,2583.4,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730167131177,7.40178263,2583.7,2583.6,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730167131687,4.19398263,2583.7,2583.6,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730167131881,1.172,2583.7,2583.6,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730167133179,6.22978263,2583.7,2583.6,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730167133379,6.22978263,2583.7,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167133380,7.75034263,2583.7,2583.5,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730167134189,7.40178263,2583.7,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167134392,0.4412,2583.6,2583.5,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730167135887,4.3798,2583.7,2583.6,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730167136889,4.3798,2583.7,2583.6,41.14857]
["bitfinex-derivatives","ETHF0:USTF0",1730167137584,3.2078,2583.7,2583.6,41.14857]
["bitfinex-derivatives","ETHF0:USTF0",1730167137784,4.3798,2583.7,2583.6,41.14857]
["bitfinex-derivatives","ETHF0:USTF0",1730167140691,4.3798,2583.7,2583.6,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730167143490,4.3798,2583.7,2583.6,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1730167143683,1.172,2583.7,2583.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730167143884,3.2078,2583.8,2583.6,4.3097]
["bitfinex-derivatives","ETHF0:USTF0",1730167144085,1.172,2583.7,2583.6,4.65827]
["bitfinex-derivatives","ETHF0:USTF0",1730167144285,1.172,2583.7,2583.6,0.78787]
["bitfinex-derivatives","ETHF0:USTF0",1730167144488,1.172,2583.7,2583.6,4.65827]
["bitfinex-derivatives","ETHF0:USTF0",1730167144984,0.4452,2584.1,2583.8,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730167144985,1.172,2583.9,2583.8,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730167147993,1.172,2583.9,2583.8,4.21895]
["bitfinex-derivatives","ETHF0:USTF0",1730167148589,1.172,2584.0,2583.8,3.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730167148893,1.172,2584.0,2583.7,1.31908]
["bitfinex-derivatives","ETHF0:USTF0",1730167149095,1.172,2584.0,2583.9,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730167152684,2.56713558,2584.0,2583.9,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730167156893,0.4423,2584.4,2583.9,1.39513558]
["bitfinex-derivatives","ETHF0:USTF0",1730167157091,1.83743558,2584.4,2584.3,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730167157296,3.00943558,2584.4,2584.3,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730167157992,3.2078,2584.6,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730167158204,4.3798,2584.6,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730167158794,5.77493558,2584.6,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730167158994,1.39513558,2584.6,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730167159195,2.56713558,2584.6,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730167162696,1.172,2584.6,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730167164204,1.171,2584.8,2584.5,1.39513558]
["bitfinex-derivatives","ETHF0:USTF0",1730167164411,14.72303558,2585.0,2584.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167164602,15.89403558,2585.0,2584.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167164803,19.76283558,2585.0,2584.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167165910,18.59183558,2585.0,2584.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167166208,19.76283558,2585.0,2584.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167167306,14.4989,2585.0,2584.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167167607,15.89403558,2585.0,2584.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167167814,1.39513558,2584.9,2584.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167168305,5.26393558,2584.9,2584.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730167168506,1.39513558,2584.6,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730167169011,5.26393558,2584.6,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730167169508,6.12423558,2584.6,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730167170505,4.7291,2584.6,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730167170999,17.52136366,2585.0,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730167171206,17.52136366,2585.0,2584.8,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730167171207,0.4454,2584.9,2584.8,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730167172112,3.2078,2585.4,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730167172306,4.3788,2585.4,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730167172803,0.8565,2585.6,2585.1,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730167173001,0.8565,2585.6,2585.5,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730167173224,1.171,2585.6,2585.5,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730167173714,3.2078,2585.8,2585.7,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730167173919,4.3788,2585.8,2585.7,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730167175319,1.171,2585.8,2585.7,4.21549]
["bitfinex-derivatives","ETHF0:USTF0",1730167175513,12.8878,2586.1,2586.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730167175815,1.171,2586.1,2586.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730167176023,0.4526,2586.2,2586.1,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730167176315,1.6057,2586.3,2586.2,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730167177313,0.4347,2586.3,2586.2,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730167177519,1.6057,2586.3,2586.2,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730167178924,0.4347,2586.3,2586.2,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730167179115,1.6047,2586.3,2586.2,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730167180624,1.6047,2586.3,2586.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730167180625,0.34823,2586.2,2586.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730167180825,0.76263,2586.2,2586.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730167181423,1.6047,2586.3,2585.8,0.8707]
["bitfinex-derivatives","ETHF0:USTF0",1730167181617,1.6047,2586.3,2586.2,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730167182122,5.4711,2586.3,2586.2,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730167182923,1.6047,2586.3,2586.2,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730167183527,1.6047,2586.3,2585.7,7.10096366]
["bitfinex-derivatives","ETHF0:USTF0",1730167183528,5.4711,2586.3,2585.7,6.23026366]
["bitfinex-derivatives","ETHF0:USTF0",1730167183720,5.4711,2586.3,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167183721,3.2078,2586.1,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167183923,3.2078,2586.1,2585.9,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730167183924,0.4251,2586.0,2585.9,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730167184238,0.8439,2586.0,2585.9,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730167184414,4.7111,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167184622,0.8439,2586.0,2585.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167184815,0.8439,2586.0,2585.9,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730167185222,4.7111,2586.0,2585.9,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730167185622,0.34828,2585.8,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167185825,7.84076366,2585.7,2585.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167186031,7.84076366,2585.7,2584.7,3.02246366]
["bitfinex-derivatives","ETHF0:USTF0",1730167186032,3.2078,2585.4,2584.7,3.02246366]
["bitfinex-derivatives","ETHF0:USTF0",1730167186229,3.02246366,2585.5,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167186230,0.34836,2585.2,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167186530,0.34839,2585.0,2584.8,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730167187129,5.16668,2585.1,2584.8,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730167187433,5.16668,2585.1,2584.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167187737,0.3484,2584.9,2584.2,0.87124]
["bitfinex-derivatives","ETHF0:USTF0",1730167188032,3.55622,2584.8,2584.6,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730167188240,3.2078,2584.8,2584.2,0.87124]
["bitfinex-derivatives","ETHF0:USTF0",1730167188431,3.2078,2584.8,2584.2,3.89370366]
["bitfinex-derivatives","ETHF0:USTF0",1730167188636,3.2078,2584.8,2584.7,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730167191443,3.2078,2584.8,2584.3,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730167191649,3.2078,2584.8,2584.7,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730167193147,4.3778,2584.8,2584.7,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730167193644,1.17,2585.5,2584.7,6.89126366]
["bitfinex-derivatives","ETHF0:USTF0",1730167193842,1.17,2585.5,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167193843,1.17,2585.5,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730167194042,1.17,2585.5,2584.8,4.93433]
["bitfinex-derivatives","ETHF0:USTF0",1730167194349,6.23026366,2585.4,2585.2,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730167194557,1.17,2585.3,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167194743,3.2078,2585.1,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167195146,4.0765,2585.1,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167195344,4.0765,2585.1,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167197042,3.6366,2585.1,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167197243,3.6366,2585.1,2584.0,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730167197244,10.52706366,2585.1,2584.0,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730167197445,3.2078,2584.7,2584.6,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730167197644,4.3778,2584.7,2584.6,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730167198444,4.3778,2584.7,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167198840,4.3778,2584.7,2584.6,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730167199147,4.3778,2584.7,2584.5,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730167199651,0.4407,2584.6,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730167200244,0.4407,2584.6,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167200245,4.3778,2584.7,2584.6,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730167202052,4.3778,2584.7,2584.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167202256,6.23026366,2584.4,2583.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167202555,6.23026366,2584.4,2584.0,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730167202556,3.02246366,2584.1,2584.0,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730167202757,4.20146366,2584.1,2584.0,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730167203448,7.40926366,2584.1,2584.0,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730167203948,11.27886366,2584.1,2584.0,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730167204145,7.40926366,2584.1,2584.0,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730167204340,11.27886366,2584.1,2584.0,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730167204553,11.27886366,2584.1,2583.9,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730167204751,4.3868,2584.1,2584.0,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730167206252,4.3868,2584.1,2584.0,4.21812]
["bitfinex-derivatives","ETHF0:USTF0",1730167206449,3.2078,2584.4,2584.3,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730167206652,4.3868,2584.4,2584.3,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730167207152,11.27886366,2584.4,2584.0,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730167207352,0.34858,2583.6,2583.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730167207654,3.02246366,2583.4,2582.8,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730167207862,3.02246366,2583.1,2582.9,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730167208162,3.02246366,2583.1,2582.4,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1730167208163,3.02246366,2582.9,2582.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167208457,3.02246366,2582.9,2581.6,0.87209]
["bitfinex-derivatives","ETHF0:USTF0",1730167208458,6.23026366,2582.2,2581.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167208752,6.23026366,2582.2,2581.1,1.00906916]
["bitfinex-derivatives","ETHF0:USTF0",1730167208753,3.02246366,2581.7,2581.1,1.00906916]
["bitfinex-derivatives","ETHF0:USTF0",1730167208955,6.23026366,2581.2,2581.1,0.69784224]
["bitfinex-derivatives","ETHF0:USTF0",1730167209157,1.179,2581.2,2581.1,0.34891]
["bitfinex-derivatives","ETHF0:USTF0",1730167209452,1.179,2581.3,2581.1,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730167209646,1.179,2581.3,2581.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1730167210863,3.2078,2581.8,2581.7,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730167211151,1.18,2581.8,2581.7,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730167211359,3.2078,2582.2,2581.7,3.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730167211549,1.18,2582.2,2582.1,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730167212050,6.93207063,2582.8,2582.1,3.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730167212248,6.93207063,2582.8,2582.7,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730167212249,3.2078,2582.8,2582.7,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730167212454,1.18,2582.8,2582.7,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730167212749,1.18,2582.8,2582.2,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1730167212949,4.90427063,2582.8,2582.2,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1730167213258,8.11207063,2582.8,2582.2,4.0572]
["bitfinex-derivatives","ETHF0:USTF0",1730167213555,3.72427063,2582.3,2581.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730167213754,3.72427063,2582.3,2581.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730167213755,1.18,2582.2,2581.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730167213959,3.72427063,2582.0,2581.7,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730167214166,3.2078,2581.9,2581.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167214363,3.72427063,2581.7,2581.4,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730167214559,3.72427063,2581.7,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167214560,1.18,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167214854,1.18,2581.6,2581.4,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730167214855,4.3878,2581.6,2581.4,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730167215062,4.3878,2581.6,2581.5,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730167215664,4.3878,2581.6,2581.5,4.22246]
["bitfinex-derivatives","ETHF0:USTF0",1730167216358,1.18,2581.6,2581.5,45.02246]
["bitfinex-derivatives","ETHF0:USTF0",1730167218757,1.18,2581.6,2581.5,41.14886]
["bitfinex-derivatives","ETHF0:USTF0",1730167218963,5.0536,2581.6,2581.5,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730167219262,3.72427063,2581.7,2581.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1730167219263,1.261,2581.7,2581.3,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1730167219558,1.261,2581.7,2581.6,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1730167220357,0.29137486,2581.7,2581.6,4.22244]
["bitfinex-derivatives","ETHF0:USTF0",1730167221062,0.29137486,2581.7,2581.6,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1730167223562,0.29137486,2581.7,2581.6,41.14884]
["bitfinex-derivatives","ETHF0:USTF0",1730167223957,0.29137486,2581.7,2581.6,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1730167223958,11.09704549,2581.7,2581.6,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1730167224365,0.34885,2581.6,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167224561,0.34885,2581.6,2580.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730167224562,6.93207063,2581.4,2581.2,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730167224760,6.93207063,2581.4,2580.8,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730167225066,6.93207063,2581.4,2581.1,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1730167225263,0.4374,2581.3,2580.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167225458,6.93207063,2581.4,2581.3,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730167225459,3.2078,2581.4,2581.3,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730167226271,10.80567063,2581.4,2581.3,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730167226668,6.93207063,2581.4,2581.3,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730167226971,0.4158,2581.6,2581.5,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730167228866,7.22344549,2581.7,2581.1,1.31338]
["bitfinex-derivatives","ETHF0:USTF0",1730167229063,3.49917486,2581.7,2581.6,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1730167229369,0.29137486,2581.7,2581.6,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1730167229569,3.49917486,2581.7,2581.6,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1730167229764,0.29137486,2581.7,2581.6,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1730167229972,7.88924549,2581.7,2581.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730167230167,0.419,2581.6,2581.5,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1730167230966,1.681,2581.6,2581.5,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1730167231471,1.262,2581.6,2581.5,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1730167232863,1.262,2581.6,2581.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167233069,1.262,2581.6,2581.5,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730167234571,7.36947063,2582.0,2581.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730167234767,8.63147063,2582.0,2581.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730167234973,12.50427063,2582.0,2581.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730167235868,12.50427063,2582.0,2581.4,0.87215]
["bitfinex-derivatives","ETHF0:USTF0",1730167236174,8.63147063,2582.0,2581.8,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730167236772,3.8728,2581.9,2581.1,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730167237070,4.07313063,2581.5,2580.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167237276,1.3022,2581.4,2581.2,0.34889]
["bitfinex-derivatives","ETHF0:USTF0",1730167237465,1.3022,2581.4,2581.3,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730167237666,2.5642,2581.4,2581.3,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730167237877,6.4378,2581.4,2580.8,41.67236]
["bitfinex-derivatives","ETHF0:USTF0",1730167238166,3.2078,2581.3,2581.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1730167238575,2.1347,2581.4,2581.3,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730167238576,1.262,2581.4,2581.3,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730167244672,8.85987063,2581.4,2581.2,0.34889]
["bitfinex-derivatives","ETHF0:USTF0",1730167244981,0.4341,2581.3,2581.2,0.34889]
["bitfinex-derivatives","ETHF0:USTF0",1730167245882,1.262,2581.4,2580.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730167246076,1.262,2581.4,2581.3,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730167246282,3.2078,2581.8,2581.3,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730167246585,4.5358,2581.8,2581.7,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730167246881,1.328,2581.8,2581.7,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730167247774,3.2078,2582.0,2581.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730167247974,4.5358,2582.0,2581.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730167248173,8.4086,2582.0,2581.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730167248378,0.8664,2582.4,2582.3,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730167248379,0.4341,2582.4,2582.3,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730167248681,0.4341,2582.4,2582.0,0.87198]
["bitfinex-derivatives","ETHF0:USTF0",1730167248682,0.4341,2582.4,2582.2,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1730167248979,0.4341,2582.4,2582.0,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730167249384,0.4341,2582.4,2581.5,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1730167249385,3.72427063,2582.1,2581.5,1.28375]
["bitfinex-derivatives","ETHF0:USTF0",1730167249581,3.2078,2582.2,2581.6,1.69681747]
["bitfinex-derivatives","ETHF0:USTF0",1730167249582,3.72427063,2581.9,2581.6,1.69681747]
["bitfinex-derivatives","ETHF0:USTF0",1730167249776,4.07310063,2581.7,2581.6,0.96960928]
["bitfinex-derivatives","ETHF0:USTF0",1730167249971,0.34885,2581.6,2581.3,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730167250178,1.328,2581.5,2581.1,0.0622122]
["bitfinex-derivatives","ETHF0:USTF0",1730167250377,1.328,2581.5,2581.4,0.34887]
["bitfinex-derivatives","ETHF0:USTF0",1730167251673,1.328,2581.9,2581.8,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730167252078,1.328,2581.9,2581.8,4.22162]
["bitfinex-derivatives","ETHF0:USTF0",1730167253282,1.328,2581.9,2581.8,4.82760542]
["bitfinex-derivatives","ETHF0:USTF0",1730167253484,1.328,2581.9,2581.8,5.91833508]
["bitfinex-derivatives","ETHF0:USTF0",1730167253678,1.328,2581.9,2581.8,6.11223919]
["bitfinex-derivatives","ETHF0:USTF0",1730167253879,1.328,2581.9,2581.8,46.91223919]
["bitfinex-derivatives","ETHF0:USTF0",1730167254588,1.328,2581.9,2581.8,46.71833508]
["bitfinex-derivatives","ETHF0:USTF0",1730167254884,1.328,2581.9,2581.8,46.91223313]
["bitfinex-derivatives","ETHF0:USTF0",1730167255391,1.328,2581.9,2581.8,46.71833508]
["bitfinex-derivatives","ETHF0:USTF0",1730167255589,1.328,2581.9,2581.8,46.71827878]
["bitfinex-derivatives","ETHF0:USTF0",1730167255786,4.58647063,2582.4,2582.3,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730167255997,5.91447063,2582.4,2582.3,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730167256492,9.12227063,2582.4,2582.3,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730167256890,4.5358,2582.4,2582.3,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730167257091,1.328,2582.4,2582.3,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730167257393,3.2078,2582.7,2582.6,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730167257694,4.5358,2582.7,2582.6,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730167258082,3.2078,2582.7,2582.6,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730167258387,4.5358,2582.7,2582.6,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730167258587,1.328,2582.7,2582.6,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730167259082,5.54869,2582.7,2582.5,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730167259391,3.2078,2582.8,2582.4,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730167259392,5.40098063,2582.6,2582.4,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730167259597,3.98393,2582.5,2582.3,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730167259800,3.6352,2582.5,2582.4,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730167260498,1.328,2582.6,2582.5,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730167260902,5.05227063,2582.6,2582.5,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730167261903,3.2078,2582.9,2582.8,0.34868]
["bitfinex-derivatives","ETHF0:USTF0",1730167262213,0.4284,2583.0,2582.9,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730167262500,1.7564,2583.0,2582.9,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730167263393,1.7564,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167263394,4.2996,2583.0,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167263597,3.72427063,2582.8,2582.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730167263795,0.4246,2582.7,2582.5,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730167264000,0.8384,2582.7,2582.6,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730167264401,3.2078,2582.8,2582.7,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730167264796,4.5358,2582.8,2582.7,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730167264998,4.5358,2582.8,2582.2,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730167264999,4.5358,2582.8,2582.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730167265299,4.5358,2582.8,2582.7,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730167265796,4.5358,2582.8,2582.2,4.51079]
["bitfinex-derivatives","ETHF0:USTF0",1730167266002,4.88449,2582.8,2582.2,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730167266203,4.88449,2582.8,2582.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730167266204,0.4475,2582.7,2582.6,0.3487]
["bitfinex-derivatives","ETHF0:USTF0",1730167267302,4.5358,2582.8,2582.3,0.87186]
["bitfinex-derivatives","ETHF0:USTF0",1730167267497,1.328,2582.8,2582.7,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730167268291,1.328,2582.8,2582.2,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730167268292,0.34871,2582.6,2582.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167268492,3.2078,2582.5,2582.2,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730167268700,0.4428,2582.4,2582.2,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730167268895,0.4428,2582.4,2582.3,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730167271203,0.4428,2582.4,2581.9,1.31029]
["bitfinex-derivatives","ETHF0:USTF0",1730167271204,0.4428,2582.4,2582.2,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730167271406,0.79154,2582.4,2582.2,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730167271605,0.4428,2582.4,2581.9,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730167271802,0.34875,2582.3,2582.0,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730167272003,0.34876,2582.2,2582.0,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730167272202,1.378,2582.1,2582.0,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730167272803,5.2508,2582.1,2581.6,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730167273101,4.17317063,2582.0,2581.5,3.27022843]
["bitfinex-derivatives","ETHF0:USTF0",1730167273308,4.52197063,2582.0,2581.5,3.27022843]
["bitfinex-derivatives","ETHF0:USTF0",1730167273502,0.34881,2581.9,2581.6,0.34883]
["bitfinex-derivatives","ETHF0:USTF0",1730167273803,4.17317063,2582.0,2581.5,3.27022843]
["bitfinex-derivatives","ETHF0:USTF0",1730167273804,3.2078,2581.7,2581.5,0.41127843]
["bitfinex-derivatives","ETHF0:USTF0",1730167274304,3.2078,2581.7,2581.6,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1730167274496,0.4087,2581.8,2581.6,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1730167274697,3.2078,2581.7,2581.6,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1730167275106,3.2078,2581.7,2581.6,4.22244]
["bitfinex-derivatives","ETHF0:USTF0",1730167275300,3.2078,2581.9,2581.2,44.52427063]
["bitfinex-derivatives","ETHF0:USTF0",1730167275495,3.2078,2581.9,2581.8,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730167275897,3.2078,2581.9,2581.8,4.22162]
["bitfinex-derivatives","ETHF0:USTF0",1730167276199,3.2078,2582.2,2582.1,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730167276398,3.2078,2582.7,2582.6,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730167276699,4.5858,2582.7,2582.6,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730167277207,4.5858,2582.7,2582.6,41.14871]
["bitfinex-derivatives","ETHF0:USTF0",1730167278100,1.378,2582.7,2582.6,41.14871]
["bitfinex-derivatives","ETHF0:USTF0",1730167280708,3.6186,2583.0,2582.6,41.14871]
["bitfinex-derivatives","ETHF0:USTF0",1730167280900,3.6186,2583.0,2582.9,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730167281301,4.5858,2583.0,2582.9,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730167283202,1.378,2583.0,2582.9,0.34867]
["bitfinex-derivatives","ETHF0:USTF0",1730167285212,1.378,2583.0,2582.6,41.67176]
["bitfinex-derivatives","ETHF0:USTF0",1730167285213,0.8782,2583.2,2583.1,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730167285418,7.28068063,2583.4,2582.7,0.87174]
["bitfinex-derivatives","ETHF0:USTF0",1730167285419,6.93207063,2583.4,2582.7,0.87174]
["bitfinex-derivatives","ETHF0:USTF0",1730167285713,3.2078,2583.4,2583.3,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730167286012,4.5848,2583.4,2583.3,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730167286911,3.2078,2583.4,2583.3,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730167287111,4.5848,2583.4,2583.3,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730167287410,1.377,2583.4,2583.3,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730167288106,9.689,2583.5,2583.0,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730167288412,9.689,2583.5,2583.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730167288413,11.066,2583.5,2583.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730167288813,11.066,2583.5,2583.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167289015,0.34863,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167289222,11.066,2583.5,2582.6,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730167289223,3.72427063,2582.8,2582.6,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730167289514,1.72569,2582.7,2582.6,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730167289712,1.377,2582.7,2582.6,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730167289915,1.377,2582.7,2582.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730167290114,1.377,2582.7,2582.6,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730167291114,1.377,2582.7,2582.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730167291312,3.2078,2582.5,2582.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730167291519,3.2078,2582.5,2582.3,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730167291712,4.43203,2582.5,2582.3,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730167292110,4.43203,2582.5,2582.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730167292111,4.0833,2582.5,2582.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730167292317,4.0833,2582.5,2582.4,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730167292516,1.377,2582.7,2582.6,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730167293716,1.377,2582.7,2582.5,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730167293923,1.377,2582.7,2582.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730167294124,1.377,2582.7,2582.6,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730167294620,1.377,2582.7,2582.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730167294822,3.2078,2582.5,2582.3,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730167295115,3.2078,2582.5,2582.4,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730167295825,3.55653,2582.5,2582.3,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730167296019,3.2078,2582.5,2582.4,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730167296816,3.55653,2582.5,2582.3,0.34874]
["bitfinex-derivatives","ETHF0:USTF0",1730167297215,3.2078,2582.5,2582.4,0.34873]
["bitfinex-derivatives","ETHF0:USTF0",1730167299918,3.2078,2582.5,2582.4,4.22073]
["bitfinex-derivatives","ETHF0:USTF0",1730167300110,1.377,2582.6,2582.4,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1730167300316,1.377,2582.6,2582.5,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730167301918,1.357,2582.8,2582.3,0.87185]
["bitfinex-derivatives","ETHF0:USTF0",1730167302114,1.357,2582.8,2582.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730167302323,0.4214,2582.7,2582.6,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730167307730,4.5648,2582.9,2582.8,0.34868]
["bitfinex-derivatives","ETHF0:USTF0",1730167310322,1.357,2582.9,2582.8,0.34868]
["bitfinex-derivatives","ETHF0:USTF0",1730167311432,4.5648,2583.2,2583.1,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730167311631,1.357,2583.2,2583.1,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730167311929,4.99087072,2583.6,2583.2,0.87155]
["bitfinex-derivatives","ETHF0:USTF0",1730167312132,4.99087072,2583.9,2583.8,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730167312322,9.97857072,2584.2,2584.1,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730167312518,4.9877,2584.2,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167312714,3.6307,2584.2,2584.1,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730167312916,4.9877,2584.2,2584.1,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730167313121,4.5648,2584.2,2584.1,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730167313326,1.357,2584.2,2584.1,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730167313521,1.357,2584.2,2584.1,4.21811]
["bitfinex-derivatives","ETHF0:USTF0",1730167313725,1.357,2584.7,2584.1,4.21811]
["bitfinex-derivatives","ETHF0:USTF0",1730167313923,1.357,2584.6,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730167314318,1.357,2584.6,2584.5,4.21725]
["bitfinex-derivatives","ETHF0:USTF0",1730167315428,12.8948,2585.0,2584.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167315623,14.2518,2585.0,2584.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167315930,14.2518,2585.0,2584.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167315931,9.687,2585.0,2584.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167316120,4.5648,2585.3,2584.5,4.07892]
["bitfinex-derivatives","ETHF0:USTF0",1730167316322,4.5648,2585.3,2585.2,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730167316924,3.2078,2585.3,2585.2,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730167317835,1.357,2585.5,2585.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730167318032,1.357,2585.5,2585.4,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730167318221,1.357,2585.5,2585.1,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730167318425,1.357,2585.5,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730167318631,1.357,2585.5,2585.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730167318928,1.357,2585.5,2585.4,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730167319930,1.357,2585.5,2585.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730167320126,1.357,2585.5,2585.3,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730167320334,1.357,2585.5,2585.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730167320533,1.357,2585.5,2585.2,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730167320733,0.34838,2585.0,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167321033,3.2078,2584.9,2584.6,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730167321231,1.357,2584.8,2584.2,3.6279]
["bitfinex-derivatives","ETHF0:USTF0",1730167321440,0.34844,2584.6,2584.3,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730167321634,0.34844,2584.6,2584.0,41.2514]
["bitfinex-derivatives","ETHF0:USTF0",1730167321635,3.72427063,2584.5,2584.0,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730167321833,0.3485,2584.2,2583.9,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730167322135,3.72427063,2584.5,2584.0,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730167322136,0.34848,2584.3,2584.0,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730167322336,3.55629,2584.3,2584.0,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730167322531,0.3485,2584.2,2583.9,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730167322732,0.3485,2584.2,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167322733,0.34855,2583.8,2583.5,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730167322938,1.357,2584.1,2583.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730167322939,6.93207063,2583.7,2583.3,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730167323143,6.93207063,2583.7,2582.9,3.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730167323334,0.34863,2583.2,2583.0,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730167323538,0.34863,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167323539,1.357,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167323740,1.357,2583.2,2583.1,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730167323943,1.357,2583.2,2583.1,4.21984]
["bitfinex-derivatives","ETHF0:USTF0",1730167324239,1.357,2583.2,2583.1,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730167324833,1.357,2583.2,2582.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167325339,1.357,2583.2,2583.1,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730167325735,1.357,2583.2,2583.1,4.21984]
["bitfinex-derivatives","ETHF0:USTF0",1730167326045,1.357,2583.2,2583.1,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730167326241,1.357,2583.2,2583.0,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730167326446,1.70563,2583.2,2582.9,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730167326839,0.34865,2583.1,2582.8,0.34868]
["bitfinex-derivatives","ETHF0:USTF0",1730167327035,1.357,2583.2,2583.0,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730167327246,1.357,2583.2,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167327436,0.34866,2583.0,2582.8,0.34868]
["bitfinex-derivatives","ETHF0:USTF0",1730167327950,3.2078,2583.1,2583.0,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730167328332,3.2078,2583.1,2582.9,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730167328537,3.2078,2583.1,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167328846,3.2078,2583.1,2583.0,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730167329944,3.2078,2583.1,2582.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167330149,3.2078,2583.1,2583.0,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730167330344,3.2078,2583.1,2582.9,0.34866]
["bitfinex-derivatives","ETHF0:USTF0",1730167330844,3.2078,2583.1,2583.0,0.34865]
["bitfinex-derivatives","ETHF0:USTF0",1730167331540,0.4171,2583.7,2583.5,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730167331740,1.36,2583.6,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167331943,3.2078,2583.4,2583.2,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730167332137,3.2078,2583.4,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167332337,3.2078,2583.4,2583.2,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730167332539,0.34859,2583.5,2583.2,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730167332735,3.5564,2583.4,2583.2,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730167332943,3.5564,2583.4,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167333143,0.34861,2583.4,2583.1,0.34863]
["bitfinex-derivatives","ETHF0:USTF0",1730167333340,3.55641,2583.4,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167333538,3.2078,2583.4,2583.3,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730167333741,5.08427063,2583.6,2583.4,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730167333936,5.08427063,2583.6,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167334142,3.2078,2583.5,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167334345,1.36,2583.6,2583.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730167334539,0.4171,2583.7,2583.5,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730167334740,1.36,2583.6,2583.5,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730167335450,8.95467063,2583.6,2583.1,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730167335648,3.5564,2583.5,2583.2,0.34862]
["bitfinex-derivatives","ETHF0:USTF0",1730167335851,3.5564,2583.5,2583.1,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730167335852,3.72427063,2583.3,2583.1,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730167336152,3.2078,2583.5,2583.3,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730167336349,3.2078,2583.5,2583.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167336554,3.2078,2583.5,2583.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730167336760,4.5678,2583.5,2583.4,0.3486]
["bitfinex-derivatives","ETHF0:USTF0",1730167336954,3.2078,2584.1,2584.0,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730167337454,4.0455,2584.6,2584.0,4.21812]
["bitfinex-derivatives","ETHF0:USTF0",1730167337750,3.2078,2584.6,2584.0,4.0791]
["bitfinex-derivatives","ETHF0:USTF0",1730167337946,3.2078,2584.6,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730167338148,4.5678,2584.6,2584.5,41.14845]
["bitfinex-derivatives","ETHF0:USTF0",1730167338350,3.2078,2584.6,2584.5,45.01725]
["bitfinex-derivatives","ETHF0:USTF0",1730167338552,4.5678,2584.6,2584.5,45.01725]
["bitfinex-derivatives","ETHF0:USTF0",1730167338754,1.36,2584.6,2584.5,45.01725]
["bitfinex-derivatives","ETHF0:USTF0",1730167338960,1.36,2584.6,2584.5,41.14845]
["bitfinex-derivatives","ETHF0:USTF0",1730167339362,1.36,2584.6,2584.5,45.01725]
["bitfinex-derivatives","ETHF0:USTF0",1730167340664,1.36,2584.9,2584.8,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730167341963,3.2078,2585.2,2585.1,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730167342169,4.5678,2585.2,2585.1,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730167342359,7.0758,2585.2,2585.1,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730167342559,3.72427063,2585.5,2584.7,0.87104]
["bitfinex-derivatives","ETHF0:USTF0",1730167342866,4.5678,2585.4,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730167343561,4.5678,2585.4,2585.2,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730167343765,4.5678,2585.4,2584.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167343766,4.5678,2585.4,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730167344568,4.5678,2585.4,2585.1,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730167344569,8.78414,2585.4,2585.1,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730167344871,8.78414,2585.4,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167344872,3.72427063,2585.3,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167345062,3.2078,2585.0,2584.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167345259,3.2078,2585.0,2584.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167345260,3.2078,2585.0,2584.7,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730167345459,3.2078,2585.0,2584.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167345861,3.2078,2585.0,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167346166,3.55619,2585.0,2584.6,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730167346363,3.55618,2585.0,2584.7,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730167346563,3.2078,2585.0,2584.4,0.87117]
["bitfinex-derivatives","ETHF0:USTF0",1730167346769,0.4446,2585.2,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167347161,0.4446,2585.2,2585.1,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730167347368,0.4446,2585.2,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167347569,0.4446,2585.2,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167347966,0.4446,2585.2,2584.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167348267,3.2078,2585.3,2585.2,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730167348864,3.2078,2585.3,2585.1,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730167349066,3.2078,2585.3,2585.2,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730167349463,1.36,2585.4,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730167349660,4.5678,2585.4,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730167350472,1.36,2585.4,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730167352371,1.36,2585.4,2585.2,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730167353075,1.36,2585.4,2584.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730167353273,1.36,2585.4,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730167354874,1.36,2585.4,2584.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730167355171,1.36,2585.4,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730167355969,1.70834,2585.4,2584.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730167356170,3.72427063,2585.3,2584.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730167356368,3.2078,2585.1,2584.5,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730167356571,6.57812496,2584.8,2584.6,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730167356777,1.359,2584.7,2584.5,0.78154]
["bitfinex-derivatives","ETHF0:USTF0",1730167356973,1.359,2584.7,2584.6,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730167358478,3.2078,2584.8,2584.7,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730167358774,3.2078,2585.0,2584.5,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730167359176,0.34842,2584.8,2584.6,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730167359375,0.77631,2584.9,2584.7,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730167359575,0.77631,2584.9,2584.2,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730167359576,0.34842,2584.8,2584.6,0.34843]
["bitfinex-derivatives","ETHF0:USTF0",1730167359980,0.7763,2584.9,2584.7,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730167360679,6.92693799,2585.0,2584.1,44.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730167360680,3.2078,2585.0,2584.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167360883,1.359,2585.0,2584.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167362083,1.403,2585.1,2584.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1730167362287,3.2078,2585.4,2584.7,4.059]
["bitfinex-derivatives","ETHF0:USTF0",1730167362476,1.403,2585.2,2585.1,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730167363677,3.2078,2585.4,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730167363884,1.403,2585.6,2585.5,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730167365978,3.2078,2585.9,2585.8,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730167366481,4.6108,2585.9,2585.8,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730167367280,4.6108,2585.9,2585.3,0.8863]
["bitfinex-derivatives","ETHF0:USTF0",1730167367575,3.2078,2585.6,2584.7,0.87106]
["bitfinex-derivatives","ETHF0:USTF0",1730167367781,3.2078,2585.2,2585.1,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730167368088,1.403,2585.2,2585.1,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730167368680,1.403,2585.2,2584.7,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730167369176,1.403,2585.2,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167369177,1.75136,2585.2,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167369378,0.3484,2584.9,2584.8,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730167369581,3.2078,2585.0,2584.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730167369780,0.34842,2584.7,2584.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167370088,6.92693799,2585.0,2584.1,1.75145]
["bitfinex-derivatives","ETHF0:USTF0",1730167370089,3.2078,2584.6,2584.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730167370282,5.12213799,2584.5,2583.9,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730167370482,5.12213799,2584.5,2584.0,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730167370686,5.12213799,2584.5,2583.9,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730167370687,5.53993799,2584.5,2583.9,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730167370881,1.8208,2584.5,2583.9,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730167371086,1.403,2584.5,2584.4,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730167371583,1.403,2584.5,2584.4,4.21806]
["bitfinex-derivatives","ETHF0:USTF0",1730167372814,3.2078,2584.6,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730167373008,3.2078,2584.6,2584.5,4.62555]
["bitfinex-derivatives","ETHF0:USTF0",1730167373213,3.2078,2584.6,2584.5,45.42555]
["bitfinex-derivatives","ETHF0:USTF0",1730167374416,1.403,2585.0,2584.5,48.63335]
["bitfinex-derivatives","ETHF0:USTF0",1730167374710,1.403,2585.0,2584.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167375012,1.403,2585.0,2584.9,4.2172]
["bitfinex-derivatives","ETHF0:USTF0",1730167376303,0.34836,2585.3,2585.2,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730167376501,1.75136,2585.3,2585.2,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730167376799,3.625,2585.4,2584.7,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730167376998,3.625,2585.4,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730167377190,5.028,2585.4,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730167377790,5.37633,2585.4,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730167378094,3.625,2585.4,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730167378303,3.625,2585.4,2585.3,4.21634]
["bitfinex-derivatives","ETHF0:USTF0",1730167378304,3.2078,2585.4,2585.3,4.21634]
["bitfinex-derivatives","ETHF0:USTF0",1730167379006,4.6108,2586.1,2586.0,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730167379300,4.95904,2586.1,2586.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730167380103,4.6108,2586.1,2586.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730167381106,11.49888524,2586.1,2585.8,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730167381296,0.34825,2586.0,2585.8,0.34827]
["bitfinex-derivatives","ETHF0:USTF0",1730167381501,0.34827,2585.9,2585.5,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730167381714,1.403,2585.8,2585.4,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730167381907,1.403,2585.8,2585.7,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730167382400,1.403,2585.8,2585.7,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730167382791,3.2078,2586.1,2586.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730167382995,0.4147,2586.3,2586.2,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730167382996,2.16591,2586.3,2586.2,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730167383301,1.8177,2586.3,2586.2,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730167383999,1.403,2586.3,2586.2,0.34822]
["bitfinex-derivatives","ETHF0:USTF0",1730167384399,3.2078,2586.4,2586.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730167384609,0.429,2586.8,2586.7,0.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730167384804,0.429,2586.8,2586.6,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730167384805,1.832,2586.8,2586.6,0.34816]
["bitfinex-derivatives","ETHF0:USTF0",1730167385109,3.2078,2586.9,2586.8,0.34814]
["bitfinex-derivatives","ETHF0:USTF0",1730167385406,3.2078,2586.9,2586.8,41.14814]
["bitfinex-derivatives","ETHF0:USTF0",1730167386203,3.2078,2586.9,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167386406,3.55593,2586.9,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167386802,7.0734,2586.9,2586.1,3.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730167387015,1.73012,2587.3,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167387016,3.2078,2586.6,2585.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167387201,0.4488,2586.8,2585.0,4.58740914]
["bitfinex-derivatives","ETHF0:USTF0",1730167387202,3.2078,2586.0,2585.0,4.58740914]
["bitfinex-derivatives","ETHF0:USTF0",1730167387396,0.34829,2585.7,2585.5,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730167387709,3.2078,2585.8,2585.1,49.4748554]
["bitfinex-derivatives","ETHF0:USTF0",1730167387710,4.95908,2585.8,2585.1,49.4748554]
["bitfinex-derivatives","ETHF0:USTF0",1730167388004,4.6108,2585.8,2585.7,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730167388501,1.403,2585.8,2585.7,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730167390411,0.34828,2585.8,2585.2,6.92425914]
["bitfinex-derivatives","ETHF0:USTF0",1730167390711,0.34828,2585.8,2585.1,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730167390712,0.34835,2585.3,2585.1,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730167390902,0.34837,2585.2,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167391503,3.71645914,2585.4,2585.1,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730167391504,0.34835,2585.3,2585.1,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730167391700,3.6254,2585.3,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167391908,0.4176,2585.3,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167392111,0.4176,2585.3,2585.2,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730167392499,7.80675914,2585.7,2584.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167392500,4.0903,2585.7,2584.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167392704,3.2078,2585.7,2585.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730167393308,3.5561,2585.7,2585.5,0.34831]
["bitfinex-derivatives","ETHF0:USTF0",1730167393510,3.2078,2585.7,2585.5,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730167393815,3.55609,2585.7,2585.6,0.3483]
["bitfinex-derivatives","ETHF0:USTF0",1730167394410,3.55609,2585.7,2584.9,47.72425914]
["bitfinex-derivatives","ETHF0:USTF0",1730167394411,3.2078,2585.7,2584.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167394616,6.92425914,2585.7,2584.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167394814,0.34835,2585.3,2585.1,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730167395112,0.34836,2585.2,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167395312,2.18486,2585.2,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167395514,1.8365,2585.2,2585.1,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730167395709,3.2078,2585.4,2584.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167396019,3.2078,2585.4,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730167397113,3.55614,2585.4,2585.2,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730167397317,1.75532,2585.5,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730167397515,1.75532,2585.5,2585.4,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730167397718,0.34834,2585.4,2585.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730167398121,4.96312,2585.5,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730167398815,0.34833,2585.4,2585.3,0.34834]
["bitfinex-derivatives","ETHF0:USTF0",1730167399126,4.6148,2585.5,2585.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730167399321,0.34834,2585.4,2585.2,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730167399720,4.6148,2585.5,2585.1,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730167400020,4.96312,2585.5,2585.3,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730167400320,0.34834,2585.3,2585.2,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730167400519,4.6148,2585.5,2585.4,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730167400520,3.2078,2585.5,2585.4,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730167400721,3.55612,2585.5,2585.4,0.34833]
["bitfinex-derivatives","ETHF0:USTF0",1730167400916,0.34834,2585.3,2585.2,0.34835]
["bitfinex-derivatives","ETHF0:USTF0",1730167401120,0.34835,2585.3,2585.1,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730167401316,0.4206,2585.2,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167401516,3.6284,2585.2,2584.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167401722,0.3484,2585.0,2584.8,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730167401919,1.407,2584.9,2584.8,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730167403522,8.4836,2584.9,2584.4,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730167403724,8.4836,2584.9,2584.1,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1730167403725,0.34847,2584.4,2584.1,3.6307]
["bitfinex-derivatives","ETHF0:USTF0",1730167404025,0.34849,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167404325,6.92425914,2584.7,2584.3,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730167404326,0.34847,2584.4,2584.3,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730167404516,0.34846,2584.5,2584.4,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730167404925,0.4357,2584.6,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730167405220,4.6148,2584.7,2584.6,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730167406524,4.6148,2584.7,2584.2,41.2302]
["bitfinex-derivatives","ETHF0:USTF0",1730167406728,4.6148,2584.7,2584.6,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730167407830,1.407,2584.7,2584.6,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730167408121,0.34846,2584.5,2584.3,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730167408326,9.20234914,2584.7,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167408524,0.34847,2584.4,2584.2,41.14849]
["bitfinex-derivatives","ETHF0:USTF0",1730167408823,0.34847,2584.4,2583.4,4.14895914]
["bitfinex-derivatives","ETHF0:USTF0",1730167408824,3.2078,2584.3,2583.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167409123,3.71645914,2584.0,2583.5,3.6247]
["bitfinex-derivatives","ETHF0:USTF0",1730167409327,1.75553,2583.9,2583.7,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730167409522,1.407,2583.9,2583.8,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730167410031,5.2774,2583.9,2583.5,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730167410220,6.92425914,2583.7,2583.4,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730167410426,0.76498,2583.6,2583.4,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730167410620,0.4164,2583.6,2583.4,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730167410930,3.71645914,2583.5,2583.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167411224,7.58685914,2583.5,2583.0,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1730167411427,0.34862,2583.3,2583.1,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730167411626,1.407,2583.2,2583.1,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730167412224,3.71645914,2583.5,2583.3,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730167412225,0.34859,2583.5,2583.3,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730167412418,1.408,2583.4,2583.3,0.34861]
["bitfinex-derivatives","ETHF0:USTF0",1730167415133,1.408,2583.4,2583.3,41.14861]
["bitfinex-derivatives","ETHF0:USTF0",1730167415431,1.408,2583.7,2583.6,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730167415632,3.2078,2584.0,2583.9,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730167415826,0.8443,2584.2,2583.4,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730167416131,16.60325914,2584.3,2584.0,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730167416132,1.408,2584.1,2584.0,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730167417027,12.8868,2584.3,2583.7,0.87139]
["bitfinex-derivatives","ETHF0:USTF0",1730167417325,12.8868,2584.3,2584.2,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730167417529,14.2948,2584.3,2584.2,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730167418433,1.408,2584.3,2584.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167418733,1.408,2584.3,2584.2,0.34849]
["bitfinex-derivatives","ETHF0:USTF0",1730167418931,1.408,2584.3,2584.2,41.14849]
["bitfinex-derivatives","ETHF0:USTF0",1730167419626,3.55623,2584.7,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730167419826,1.408,2584.6,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167420231,1.408,2584.6,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730167421529,3.2078,2584.7,2584.6,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730167421729,1.408,2584.7,2584.6,0.34844]
["bitfinex-derivatives","ETHF0:USTF0",1730167423631,6.92425914,2585.0,2584.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167423827,1.364,2584.9,2584.8,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167425233,3.2078,2585.0,2584.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167425434,4.5718,2585.0,2584.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167425645,3.2078,2585.0,2584.9,0.3484]
["bitfinex-derivatives","ETHF0:USTF0",1730167426035,1.364,2585.1,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167426335,1.364,2585.1,2585.0,3.55618]
["bitfinex-derivatives","ETHF0:USTF0",1730167428329,11.046,2585.3,2585.2,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730167429132,3.71645914,2585.6,2585.5,0.34832]
["bitfinex-derivatives","ETHF0:USTF0",1730167429333,1.74074,2586.8,2585.5,4.73878]
["bitfinex-derivatives","ETHF0:USTF0",1730167429334,1.8028,2586.2,2585.5,4.73878]
["bitfinex-derivatives","ETHF0:USTF0",1730167429541,1.8028,2586.2,2585.7,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730167429542,0.34824,2586.1,2585.7,0.34829]
["bitfinex-derivatives","ETHF0:USTF0",1730167429838,0.34824,2586.1,2586.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730167430034,7.36305914,2586.2,2585.6,0.8635]
["bitfinex-derivatives","ETHF0:USTF0",1730167430338,3.6466,2586.2,2586.1,0.34824]
["bitfinex-derivatives","ETHF0:USTF0",1730167430536,3.2078,2586.5,2586.4,0.3482]
["bitfinex-derivatives","ETHF0:USTF0",1730167430839,5.86105072,2587.4,2586.2,7.36145914]
["bitfinex-derivatives","ETHF0:USTF0",1730167430840,3.2078,2587.4,2586.2,7.36145914]
["bitfinex-derivatives","ETHF0:USTF0",1730167431040,3.2078,2587.4,2587.3,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730167431339,0.4102,2588.3,2587.3,0.34807]
["bitfinex-derivatives","ETHF0:USTF0",1730167431340,3.2078,2588.1,2587.3,3.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730167431544,3.2078,2588.5,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167431929,3.55572,2588.5,2588.1,0.34797]
["bitfinex-derivatives","ETHF0:USTF0",1730167432140,0.34792,2588.5,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167432327,3.55567,2588.8,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167432532,3.2078,2588.8,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167432931,3.2078,2588.8,2587.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167433229,0.348,2587.9,2587.5,0.34804]
["bitfinex-derivatives","ETHF0:USTF0",1730167433433,0.348,2587.9,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167433434,1.363,2587.8,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167433739,0.34806,2587.4,2587.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167434039,0.34806,2587.4,2586.4,4.94947]
["bitfinex-derivatives","ETHF0:USTF0",1730167434040,0.34811,2587.1,2586.4,3.55599]
["bitfinex-derivatives","ETHF0:USTF0",1730167434234,3.2078,2586.6,2586.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730167434434,3.55598,2586.6,2586.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730167434635,3.2078,2586.6,2586.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730167434834,3.2078,2586.5,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167435135,3.2078,2586.6,2585.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167435545,3.55594,2586.9,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167435845,3.2078,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167436643,1.363,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167436941,1.7111,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167437142,1.363,2587.1,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167437636,3.2078,2587.2,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167437835,3.2078,2587.2,2586.5,8.08050677]
["bitfinex-derivatives","ETHF0:USTF0",1730167438035,0.34814,2586.8,2586.5,8.08050677]
["bitfinex-derivatives","ETHF0:USTF0",1730167438240,3.55594,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167438446,3.2078,2586.8,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167438747,1.363,2587.0,2586.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730167438748,3.2078,2586.5,2586.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730167439545,0.3482,2586.4,2586.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730167440134,3.55599,2586.5,2586.0,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730167440340,3.55599,2586.5,2586.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730167440341,3.2078,2586.5,2586.0,3.6164]
["bitfinex-derivatives","ETHF0:USTF0",1730167440539,3.2078,2586.8,2586.1,8.28674882]
["bitfinex-derivatives","ETHF0:USTF0",1730167441244,0.34816,2586.7,2586.1,8.28674882]
["bitfinex-derivatives","ETHF0:USTF0",1730167441636,0.34819,2586.5,2586.1,8.28674882]
["bitfinex-derivatives","ETHF0:USTF0",1730167441840,0.3482,2586.4,2586.1,8.28674882]
["bitfinex-derivatives","ETHF0:USTF0",1730167442040,3.2078,2586.4,2585.8,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730167442257,1.363,2586.6,2585.7,3.44958611]
["bitfinex-derivatives","ETHF0:USTF0",1730167442258,0.34828,2585.8,2585.7,3.44958611]
["bitfinex-derivatives","ETHF0:USTF0",1730167442543,3.2078,2586.1,2585.7,3.44958611]
["bitfinex-derivatives","ETHF0:USTF0",1730167442746,0.34828,2585.8,2585.7,3.44958611]
["bitfinex-derivatives","ETHF0:USTF0",1730167442948,4.91908,2585.8,2585.7,0.24178611]
["bitfinex-derivatives","ETHF0:USTF0",1730167443144,8.78628,2585.8,2585.7,0.24178611]
["bitfinex-derivatives","ETHF0:USTF0",1730167443842,3.2078,2585.8,2585.7,0.24178611]
["bitfinex-derivatives","ETHF0:USTF0",1730167444049,1.363,2586.6,2585.7,4.10898611]
["bitfinex-derivatives","ETHF0:USTF0",1730167444238,3.2078,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167444442,4.5708,2586.7,2586.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167444641,4.5708,2586.7,2585.7,8.29040865]
["bitfinex-derivatives","ETHF0:USTF0",1730167444642,3.2078,2586.4,2585.7,0.24178611]
["bitfinex-derivatives","ETHF0:USTF0",1730167444836,0.4221,2586.3,2585.7,0.24178611]
["bitfinex-derivatives","ETHF0:USTF0",1730167445040,0.34825,2586.0,2585.7,0.24178611]
["bitfinex-derivatives","ETHF0:USTF0",1730167445240,0.34824,2586.1,2585.7,0.24178611]
["bitfinex-derivatives","ETHF0:USTF0",1730167445548,0.4221,2586.3,2585.7,0.24178611]
["bitfinex-derivatives","ETHF0:USTF0",1730167445938,2.23342,2586.7,2585.7,0.24178611]
["bitfinex-derivatives","ETHF0:USTF0",1730167445939,3.2078,2586.6,2585.7,0.24178611]
["bitfinex-derivatives","ETHF0:USTF0",1730167446243,3.2078,2586.6,2585.8,11.75212806]
["bitfinex-derivatives","ETHF0:USTF0",1730167446449,3.2078,2586.6,2585.9,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730167446841,3.2078,2586.6,2586.0,8.11062806]
["bitfinex-derivatives","ETHF0:USTF0",1730167447641,0.34819,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167447844,1.363,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167448348,3.6442,2587.2,2586.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167448647,1.363,2587.3,2586.6,8.67294861]
["bitfinex-derivatives","ETHF0:USTF0",1730167448648,1.71108,2587.3,2586.6,8.67294861]
["bitfinex-derivatives","ETHF0:USTF0",1730167448837,3.2078,2587.5,2586.6,8.67294861]
["bitfinex-derivatives","ETHF0:USTF0",1730167449041,1.363,2587.4,2586.6,8.67294861]
["bitfinex-derivatives","ETHF0:USTF0",1730167449340,0.34811,2587.1,2586.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167449540,3.2078,2587.5,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167449734,0.34809,2587.3,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167449939,1.363,2587.4,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167450145,0.34811,2587.1,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167450343,0.34812,2587.0,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167450550,3.2078,2587.2,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167450741,0.34811,2587.1,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167450942,3.2078,2586.9,2585.8,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730167451153,3.2078,2586.7,2585.9,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730167451343,3.2078,2587.0,2586.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167451653,3.2078,2587.0,2585.9,12.64767742]
["bitfinex-derivatives","ETHF0:USTF0",1730167451654,0.34815,2586.8,2586.4,8.01826316]
["bitfinex-derivatives","ETHF0:USTF0",1730167451844,0.34816,2586.7,2586.4,8.01826316]
["bitfinex-derivatives","ETHF0:USTF0",1730167452041,0.34815,2586.8,2586.1,11.33368636]
["bitfinex-derivatives","ETHF0:USTF0",1730167452245,0.34815,2586.8,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167452442,4.6338,2586.9,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167452443,0.34816,2586.7,2586.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167452750,4.98194,2586.9,2586.2,8.12588636]
["bitfinex-derivatives","ETHF0:USTF0",1730167453047,4.98194,2586.9,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167453250,3.55594,2586.9,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167453446,3.55594,2586.9,2586.4,8.17112447]
["bitfinex-derivatives","ETHF0:USTF0",1730167453642,3.2078,2586.9,2586.4,8.17112447]
["bitfinex-derivatives","ETHF0:USTF0",1730167453843,0.4186,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167453844,3.2078,2587.5,2586.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167454046,3.2078,2587.5,2586.6,7.38591426]
["bitfinex-derivatives","ETHF0:USTF0",1730167454251,3.2078,2587.5,2586.7,8.52438515]
["bitfinex-derivatives","ETHF0:USTF0",1730167454547,3.55585,2587.5,2586.7,8.52438515]
["bitfinex-derivatives","ETHF0:USTF0",1730167454747,3.2078,2587.5,2586.7,8.52438515]
["bitfinex-derivatives","ETHF0:USTF0",1730167455553,0.34809,2587.3,2586.7,8.52438515]
["bitfinex-derivatives","ETHF0:USTF0",1730167455949,0.34809,2587.2,2586.7,8.52438515]
["bitfinex-derivatives","ETHF0:USTF0",1730167456450,3.2078,2587.2,2586.7,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730167456654,0.34814,2586.9,2586.5,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730167456848,0.34814,2586.9,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167456849,3.2078,2586.9,2586.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167457051,0.3482,2586.4,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167457647,0.34819,2586.5,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167457845,3.2078,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167458054,3.2078,2586.9,2586.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167458953,0.4422,2587.1,2586.2,8.28981101]
["bitfinex-derivatives","ETHF0:USTF0",1730167459156,0.87029,2587.0,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167459353,0.34818,2586.5,2586.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167459662,3.2078,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167459956,0.34817,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167460751,3.2078,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167461147,0.4422,2587.1,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167461148,1.77414,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167461758,0.34814,2586.8,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167462057,1.426,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167462448,5.1433457,2586.9,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167462649,0.34818,2586.6,2586.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167463145,3.2078,2586.8,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167463549,0.34822,2586.2,2586.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167463749,0.8706,2586.1,2585.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167463950,0.8706,2586.1,2585.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730167463951,0.34834,2585.3,2585.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730167464248,3.2078,2585.6,2585.1,41.2342]
["bitfinex-derivatives","ETHF0:USTF0",1730167464449,3.2078,2585.3,2584.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730167464650,4.6338,2585.3,2584.8,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730167465055,4.98215,2585.3,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167465247,4.6338,2585.3,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167465957,0.34836,2585.2,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167466264,1.426,2585.3,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167467352,4.6338,2585.3,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167467556,3.55618,2585.0,2584.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167468357,7.0766,2585.0,2584.3,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1730167468559,7.0766,2585.0,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167468560,3.2078,2584.7,2583.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167468761,4.6338,2584.7,2584.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730167469053,0.34848,2584.3,2584.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730167469259,0.34848,2584.3,2584.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167469450,0.34848,2584.3,2583.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730167469451,4.18347193,2584.3,2583.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730167469656,4.18347193,2584.3,2583.5,3.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730167469657,0.34853,2584.0,2583.7,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730167469859,1.77453,2584.0,2583.7,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730167470154,1.426,2584.0,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167470761,1.426,2584.0,2583.9,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730167471254,1.426,2584.0,2583.9,4.21893]
["bitfinex-derivatives","ETHF0:USTF0",1730167471959,3.2078,2584.5,2583.9,7.0782]
["bitfinex-derivatives","ETHF0:USTF0",1730167472155,0.34847,2584.4,2584.1,0.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730167472355,3.2078,2584.5,2583.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167472555,3.2078,2584.5,2584.3,0.34847]
["bitfinex-derivatives","ETHF0:USTF0",1730167473061,3.55625,2584.5,2584.2,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730167473269,3.2078,2584.5,2584.1,0.34851]
["bitfinex-derivatives","ETHF0:USTF0",1730167473458,3.2078,2584.5,2584.4,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730167473654,1.427,2584.6,2584.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730167473968,1.427,2584.6,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730167474762,1.427,2584.6,2583.9,0.87134]
["bitfinex-derivatives","ETHF0:USTF0",1730167474763,0.34853,2583.9,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167474949,1.77553,2583.9,2583.2,0.79042]
["bitfinex-derivatives","ETHF0:USTF0",1730167475155,1.77553,2583.9,2583.4,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730167475551,1.77553,2583.9,2583.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730167475751,5.2974,2583.9,2583.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730167476057,3.55636,2583.7,2583.4,0.34859]
["bitfinex-derivatives","ETHF0:USTF0",1730167476258,0.34857,2583.6,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167476561,3.55637,2583.7,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167476962,3.2078,2583.7,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167477159,3.55637,2583.7,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167477363,1.73814,2584.5,2583.9,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730167477364,3.2078,2584.0,2583.9,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730167477567,3.55633,2584.0,2583.7,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730167477859,3.55633,2584.0,2583.6,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730167477860,0.34854,2583.9,2583.6,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730167478067,3.2078,2584.0,2583.8,0.34854]
["bitfinex-derivatives","ETHF0:USTF0",1730167478254,3.2078,2584.0,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167478456,3.2078,2583.6,2583.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167478660,3.2078,2583.6,2583.1,0.06144838]
["bitfinex-derivatives","ETHF0:USTF0",1730167478661,0.34863,2583.2,2583.1,0.06144838]
["bitfinex-derivatives","ETHF0:USTF0",1730167478856,0.34863,2583.2,2583.1,0.41008838]
["bitfinex-derivatives","ETHF0:USTF0",1730167478857,1.427,2583.2,2583.1,0.41008838]
["bitfinex-derivatives","ETHF0:USTF0",1730167479059,1.77563,2583.2,2583.1,0.06144838]
["bitfinex-derivatives","ETHF0:USTF0",1730167479465,5.64683,2583.2,2583.1,0.06144838]
["bitfinex-derivatives","ETHF0:USTF0",1730167479668,6.08963,2583.2,2583.1,0.06144838]
["bitfinex-derivatives","ETHF0:USTF0",1730167479860,5.741,2583.2,2582.3,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730167480061,0.34874,2582.4,2581.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167480359,3.2078,2582.6,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167480360,1.427,2582.5,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167480562,1.77573,2582.5,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167480791,1.427,2582.5,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167480956,1.427,2582.5,2582.1,0.34878]
["bitfinex-derivatives","ETHF0:USTF0",1730167481158,1.427,2582.5,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167481360,0.34878,2582.1,2582.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167481559,3.2078,2582.3,2581.8,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730167481760,0.34878,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167481955,3.2078,2582.3,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167482363,3.2078,2582.3,2582.1,0.34877]
["bitfinex-derivatives","ETHF0:USTF0",1730167482565,3.2078,2582.3,2582.2,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1730167482863,3.2078,2582.3,2581.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730167482864,0.34877,2582.2,2581.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730167483166,0.4428,2582.4,2581.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167483167,3.2078,2582.0,2581.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167483366,0.34877,2582.2,2581.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730167483563,0.34879,2582.1,2581.8,0.34881]
["bitfinex-derivatives","ETHF0:USTF0",1730167483956,0.34877,2582.2,2581.9,0.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730167484161,3.2078,2582.1,2581.3,44.88002]
["bitfinex-derivatives","ETHF0:USTF0",1730167484365,3.2078,2582.1,2581.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167484568,3.2078,2582.1,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167484962,0.34879,2582.0,2581.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167485265,3.2078,2582.1,2581.6,0.34884]
["bitfinex-derivatives","ETHF0:USTF0",1730167485569,0.3488,2582.0,2581.7,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730167485867,0.34883,2581.7,2581.4,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730167486070,0.34882,2581.8,2581.4,0.34887]
["bitfinex-derivatives","ETHF0:USTF0",1730167486271,0.34882,2581.8,2581.5,0.34885]
["bitfinex-derivatives","ETHF0:USTF0",1730167486462,0.34885,2581.6,2581.3,41.14888]
["bitfinex-derivatives","ETHF0:USTF0",1730167486657,3.2078,2581.8,2581.3,41.14888]
["bitfinex-derivatives","ETHF0:USTF0",1730167486859,3.2078,2581.5,2581.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167487063,3.2078,2581.5,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167487064,0.34891,2581.1,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167487261,4.6718,2581.0,2580.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167487462,1.81294,2580.9,2580.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167487660,1.464,2580.9,2580.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167487863,1.81294,2580.9,2580.6,44.35677]
["bitfinex-derivatives","ETHF0:USTF0",1730167488068,1.464,2580.9,2580.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167488264,1.464,2580.9,2580.7,0.34896]
["bitfinex-derivatives","ETHF0:USTF0",1730167488468,1.81294,2580.9,2580.7,0.34896]
["bitfinex-derivatives","ETHF0:USTF0",1730167488870,1.464,2580.9,2580.7,0.34896]
["bitfinex-derivatives","ETHF0:USTF0",1730167489167,1.464,2580.9,2580.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167489168,1.464,2580.9,2580.6,44.35677]
["bitfinex-derivatives","ETHF0:USTF0",1730167489572,1.464,2580.9,2580.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167490067,1.464,2580.9,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167490269,1.464,2580.9,2580.7,0.34896]
["bitfinex-derivatives","ETHF0:USTF0",1730167490465,1.464,2580.9,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167490767,3.2078,2581.0,2580.9,0.34894]
["bitfinex-derivatives","ETHF0:USTF0",1730167490967,1.465,2581.2,2580.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167491170,3.2078,2581.3,2581.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1730167491471,4.6728,2581.3,2581.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1730167491668,1.465,2581.3,2581.2,0.3489]
["bitfinex-derivatives","ETHF0:USTF0",1730167491971,1.465,2581.4,2581.3,0.34888]
["bitfinex-derivatives","ETHF0:USTF0",1730167492466,3.2078,2581.6,2581.5,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730167492467,4.6728,2581.6,2581.5,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730167492666,4.6728,2581.6,2581.4,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730167493067,4.6728,2581.6,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167493263,4.6728,2581.6,2581.5,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730167494366,8.5464,2581.6,2581.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167494563,4.18347193,2581.4,2581.3,41.14888]
["bitfinex-derivatives","ETHF0:USTF0",1730167494967,8.05707193,2581.4,2581.3,41.14888]
["bitfinex-derivatives","ETHF0:USTF0",1730167495271,4.18347193,2581.4,2581.3,41.14888]
["bitfinex-derivatives","ETHF0:USTF0",1730167495773,4.6728,2581.6,2581.5,0.34886]
["bitfinex-derivatives","ETHF0:USTF0",1730167496069,4.18347193,2581.8,2581.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167496269,3.2078,2581.9,2581.8,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730167496472,4.6728,2581.9,2581.8,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730167497969,8.5456,2581.9,2581.8,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730167498175,4.6728,2581.9,2581.8,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730167498364,3.2078,2581.9,2581.8,0.34882]
["bitfinex-derivatives","ETHF0:USTF0",1730167498568,4.18347193,2582.1,2581.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167498569,5.64847193,2582.1,2581.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167498771,0.4232,2582.4,2582.2,0.34876]
["bitfinex-derivatives","ETHF0:USTF0",1730167498968,0.4232,2582.4,2582.3,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730167499369,1.465,2582.4,2582.3,0.34875]
["bitfinex-derivatives","ETHF0:USTF0",1730167501372,3.2078,2582.6,2582.5,0.34872]
["bitfinex-derivatives","ETHF0:USTF0",1730167501574,3.2078,2582.9,2582.8,0.34868]
["bitfinex-derivatives","ETHF0:USTF0",1730167502179,1.465,2583.0,2582.4,4.07964]
["bitfinex-derivatives","ETHF0:USTF0",1730167502180,1.465,2583.0,2582.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167502477,1.465,2583.0,2580.9,1.21183403]
["bitfinex-derivatives","ETHF0:USTF0",1730167502478,5.64847193,2583.2,2582.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167502679,8.85627193,2583.2,2582.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730167502877,7.39127193,2583.2,2583.1,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730167503084,8.85627193,2583.2,2583.1,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730167503375,12.72747193,2583.2,2582.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167503572,4.18347193,2582.7,2582.6,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730167503977,8.47407193,2582.7,2582.5,0.34871]
["bitfinex-derivatives","ETHF0:USTF0",1730167504174,8.47407193,2582.7,2582.1,41.67193]
["bitfinex-derivatives","ETHF0:USTF0",1730167504175,4.60207193,2582.7,2582.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167504372,3.2078,2582.8,2582.7,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730167504574,1.465,2582.8,2582.7,0.34869]
["bitfinex-derivatives","ETHF0:USTF0",1730167504975,3.2078,2583.1,2582.7,3.872]
["bitfinex-derivatives","ETHF0:USTF0",1730167505280,1.465,2583.2,2583.1,0.34864]
["bitfinex-derivatives","ETHF0:USTF0",1730167505476,1.465,2583.2,2582.8,0.87171]
["bitfinex-derivatives","ETHF0:USTF0",1730167505477,4.18347193,2583.7,2582.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167505678,3.2078,2583.8,2583.7,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730167505679,4.6728,2583.8,2583.7,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730167505886,8.5432,2583.8,2583.7,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730167506080,1.465,2583.8,2583.7,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730167506279,0.4186,2583.9,2583.2,0.87156]
["bitfinex-derivatives","ETHF0:USTF0",1730167506280,1.465,2583.9,2583.8,0.34855]
["bitfinex-derivatives","ETHF0:USTF0",1730167506890,17.08127193,2584.0,2583.5,0.87146]
["bitfinex-derivatives","ETHF0:USTF0",1730167507179,17.08127193,2584.0,2583.9,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730167507375,22.41667193,2584.0,2583.9,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730167507573,18.54627193,2584.0,2583.9,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730167508283,0.8766,2584.8,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167508284,3.2078,2584.3,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167508483,1.465,2584.2,2583.9,0.87133]
["bitfinex-derivatives","ETHF0:USTF0",1730167508687,3.2078,2584.4,2584.3,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730167508873,1.465,2584.5,2584.4,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730167509885,5.3346,2584.5,2584.4,0.34846]
["bitfinex-derivatives","ETHF0:USTF0",1730167510179,5.3346,2584.5,2583.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167510375,7.39127193,2584.1,2584.0,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730167510572,8.85627193,2584.1,2584.0,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730167510775,12.72587193,2584.1,2584.0,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730167511183,8.85627193,2584.1,2584.0,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730167511582,12.72587193,2584.1,2584.0,0.34852]
["bitfinex-derivatives","ETHF0:USTF0",1730167512385,12.72587193,2584.1,2583.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730167512386,0.34854,2583.9,2583.6,0.34856]
["bitfinex-derivatives","ETHF0:USTF0",1730167512574,7.39127193,2583.7,2583.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730167512781,7.39127193,2583.7,2583.5,0.34858]
["bitfinex-derivatives","ETHF0:USTF0",1730167512980,7.39127193,2583.7,2583.1,0.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730167513181,7.39127193,2583.7,2583.6,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730167513378,3.2078,2583.7,2583.6,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730167513781,3.8704,2583.7,2583.6,0.34857]
["bitfinex-derivatives","ETHF0:USTF0",1730167514082,1.474,2584.0,2583.9,0.34853]
["bitfinex-derivatives","ETHF0:USTF0",1730167515075,3.2078,2584.4,2584.3,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730167515377,4.6818,2584.4,2584.3,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730167515684,8.5514,2584.4,2584.3,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730167516082,4.6818,2584.4,2584.3,0.34848]
["bitfinex-derivatives","ETHF0:USTF0",1730167517476,0.4413,2584.6,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730167517684,1.474,2584.6,2584.5,0.34845]
["bitfinex-derivatives","ETHF0:USTF0",1730167518588,3.2078,2584.8,2584.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730167518792,3.2078,2584.8,2584.7,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730167519087,1.474,2584.8,2584.7,0.34842]
["bitfinex-derivatives","ETHF0:USTF0",1730167519987,7.83047193,2585.1,2584.3,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730167520289,3.647,2585.1,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167520490,5.121,2585.1,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167520880,0.19024571,2586.9,2585.0,0.34838]
["bitfinex-derivatives","ETHF0:USTF0",1730167520881,3.2078,2585.9,2585.8,0.34828]
["bitfinex-derivatives","ETHF0:USTF0",1730167521279,1.8862,2586.0,2585.9,0.34826]
["bitfinex-derivatives","ETHF0:USTF0",1730167521486,1.8862,2586.0,2584.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167521685,1.8862,2586.0,2585.1,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730167521686,3.2078,2585.2,2585.1,0.34837]
["bitfinex-derivatives","ETHF0:USTF0",1730167522393,1.474,2585.3,2585.2,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730167522887,5.342,2585.3,2584.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167523089,3.2078,2585.2,2585.1,0.34836]
["bitfinex-derivatives","ETHF0:USTF0",1730167523389,3.2078,2585.2,2584.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730167523390,7.39127193,2585.2,2584.5,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730167523690,3.2078,2584.9,2584.8,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730167523888,3.2078,2584.9,2584.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167524090,4.6818,2584.9,2584.8,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730167524486,8.5506,2584.9,2584.8,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730167524991,4.6818,2584.9,2584.8,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730167525992,1.474,2584.9,2584.8,0.34841]
["bitfinex-derivatives","ETHF0:USTF0",1730167527287,3.2078,2585.2,2584.5,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730167527491,3.2078,2585.5,2584.9,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730167527682,1.9048,2586.1,2586.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730167527884,3.6386,2586.1,2586.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730167528083,5.1126,2586.1,2586.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730167528488,8.9798,2586.1,2586.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730167529481,5.1126,2586.1,2586.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730167530092,4.6818,2586.1,2586.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730167530295,1.473,2586.1,2586.0,0.34825]
["bitfinex-derivatives","ETHF0:USTF0",1730167531294,3.2078,2586.4,2586.3,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730167531492,1.473,2586.4,2586.3,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730167531889,1.473,2586.4,2586.3,4.21461]
["bitfinex-derivatives","ETHF0:USTF0",1730167532392,1.473,2586.4,2586.3,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730167532597,1.473,2586.4,2586.3,4.21461]
["bitfinex-derivatives","ETHF0:USTF0",1730167534705,0.62967,2586.4,2586.3,4.21461]
["bitfinex-derivatives","ETHF0:USTF0",1730167535095,0.62967,2586.4,2586.3,0.34821]
["bitfinex-derivatives","ETHF0:USTF0",1730167536502,3.2078,2586.7,2586.3,4.21461]
["bitfinex-derivatives","ETHF0:USTF0",1730167536696,3.2078,2586.7,2586.6,0.34817]
["bitfinex-derivatives","ETHF0:USTF0",1730167537894,3.2078,2586.7,2586.6,4.21457]
["bitfinex-derivatives","ETHF0:USTF0",1730167538199,1.473,2587.6,2586.7,0.77367]
["bitfinex-derivatives","ETHF0:USTF0",1730167538395,0.30938,2587.5,2587.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1730167538598,0.30939,2587.5,2587.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1730167538798,5.1263,2587.6,2587.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1730167539300,5.1263,2587.6,2586.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167539497,0.4455,2587.6,2587.5,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1730167539700,3.2078,2587.8,2587.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1730167539998,3.2078,2587.8,2587.3,5.26306255]
["bitfinex-derivatives","ETHF0:USTF0",1730167539999,5.18906255,2588.5,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167540201,3.2078,2589.0,2588.9,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1730167540391,3.2078,2589.4,2588.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730167540592,3.2078,2589.4,2588.5,0.77315]
["bitfinex-derivatives","ETHF0:USTF0",1730167540897,0.30918,2589.1,2588.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167541103,0.30921,2588.9,2588.6,41.10924]
["bitfinex-derivatives","ETHF0:USTF0",1730167541295,3.2078,2589.0,2588.7,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1730167541501,7.0702,2589.0,2588.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730167541704,3.2078,2588.6,2588.4,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1730167541904,3.2078,2588.6,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167542198,5.46001,2588.9,2588.4,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1730167542700,3.2078,2588.6,2588.4,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1730167542902,3.2078,2588.6,2588.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1730167543103,3.2078,2588.6,2588.4,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1730167543897,3.2078,2588.6,2588.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1730167544092,3.2078,2589.4,2588.5,3.51706]
["bitfinex-derivatives","ETHF0:USTF0",1730167544295,3.2078,2589.4,2588.5,11.54741812]
["bitfinex-derivatives","ETHF0:USTF0",1730167544498,3.2078,2589.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167544896,3.2078,2589.7,2588.7,0.77308]
["bitfinex-derivatives","ETHF0:USTF0",1730167544897,3.2078,2589.7,2589.6,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1730167545409,3.2078,2589.7,2589.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167545410,3.2078,2589.7,2589.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1730167545703,3.2078,2589.7,2589.6,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1730167546297,3.2078,2589.7,2589.0,4.95090753]
["bitfinex-derivatives","ETHF0:USTF0",1730167546298,7.0694,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167546606,3.2078,2589.7,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167546903,1.9086,2589.9,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167546904,3.2078,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167547111,3.2078,2589.0,2587.9,0.7733]
["bitfinex-derivatives","ETHF0:USTF0",1730167547112,3.2078,2589.0,2588.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1730167547705,3.2078,2589.0,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167547902,3.2078,2589.0,2588.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1730167548103,3.2078,2589.0,2588.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1730167548499,1.491,2589.1,2588.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1730167548705,1.80019,2589.1,2588.8,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1730167549101,1.491,2589.1,2588.7,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1730167549407,1.491,2589.1,2588.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1730167549609,1.491,2589.1,2588.8,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1730167549610,1.80019,2589.1,2588.8,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1730167550203,1.80018,2589.1,2588.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1730167550503,1.491,2589.1,2588.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1730167550703,1.491,2589.1,2588.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1730167551097,0.3092,2589.0,2588.6,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1730167551302,1.491,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167551499,0.30925,2588.6,2588.3,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1730167552002,0.4259,2589.0,2588.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1730167552003,0.30929,2588.3,2588.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1730167552203,4.6988,2588.4,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167552606,0.30931,2588.1,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167552804,0.30929,2588.2,2587.9,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1730167553010,0.30929,2588.3,2588.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1730167553213,0.30929,2588.3,2588.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1730167553411,0.30929,2588.3,2588.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1730167553611,0.30929,2588.3,2588.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1730167553814,4.6988,2588.4,2588.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1730167554012,0.30929,2588.2,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167554214,4.6988,2588.4,2587.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167554410,3.2078,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167554610,4.6988,2588.4,2588.2,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1730167554914,4.6988,2588.4,2587.9,7.89777405]
["bitfinex-derivatives","ETHF0:USTF0",1730167555102,0.30928,2588.3,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167555307,0.30928,2588.3,2588.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1730167555517,4.6988,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167555914,0.30934,2587.8,2587.6,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1730167556213,3.2078,2588.0,2587.0,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1730167556214,0.30936,2587.6,2587.0,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1730167556511,0.3094,2587.4,2586.8,8.06028806]
["bitfinex-derivatives","ETHF0:USTF0",1730167556721,0.30938,2587.5,2587.2,0.3094]
["bitfinex-derivatives","ETHF0:USTF0",1730167556914,5.132,2587.7,2587.1,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1730167557107,0.30941,2587.2,2587.0,3.51723]
["bitfinex-derivatives","ETHF0:USTF0",1730167557313,0.30942,2587.2,2587.0,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1730167557611,0.30942,2587.2,2586.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167557816,0.30942,2587.2,2587.0,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1730167558016,0.30942,2587.2,2586.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167558217,0.30942,2587.2,2586.9,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1730167558511,0.30943,2587.1,2586.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167558710,0.30945,2586.9,2586.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1730167558915,0.30946,2586.8,2586.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1730167559214,0.4223,2586.9,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167559409,0.4223,2586.9,2586.7,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1730167559809,0.73175,2586.9,2586.6,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1730167560007,0.4223,2586.9,2586.8,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1730167560211,5.00824,2587.0,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167560212,4.6988,2587.0,2586.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167560407,3.2078,2587.0,2586.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1730167560610,1.9082,2587.6,2587.5,0.30937]
["bitfinex-derivatives","ETHF0:USTF0",1730167561015,1.80133,2587.9,2587.7,0.30935]
["bitfinex-derivatives","ETHF0:USTF0",1730167561209,0.30934,2587.8,2587.5,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1730167561410,1.492,2587.8,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167561608,0.3094,2587.3,2587.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167561816,0.30945,2586.9,2586.3,4.0806]
["bitfinex-derivatives","ETHF0:USTF0",1730167562015,1.492,2587.0,2586.9,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1730167562314,0.30947,2586.8,2586.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167562520,0.30948,2586.7,2586.5,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1730167562708,3.2078,2587.1,2586.5,3.71717648]
["bitfinex-derivatives","ETHF0:USTF0",1730167562910,3.2078,2588.4,2587.0,6.92497648]
["bitfinex-derivatives","ETHF0:USTF0",1730167563119,3.2078,2588.4,2587.5,6.92497648]
["bitfinex-derivatives","ETHF0:USTF0",1730167563312,3.2078,2588.4,2587.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167563510,0.8739,2588.6,2587.8,6.92497648]
["bitfinex-derivatives","ETHF0:USTF0",1730167563717,0.8739,2588.6,2588.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1730167564025,0.8739,2588.6,2588.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167564646,0.8739,2588.6,2588.4,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1730167564820,0.8739,2588.6,2588.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1730167565317,0.4337,2588.6,2588.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1730167565620,1.491,2588.8,2588.7,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1730167565821,3.2078,2588.9,2588.8,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1730167566124,3.71717648,2589.5,2588.3,4.49035648]
["bitfinex-derivatives","ETHF0:USTF0",1730167566125,0.30919,2589.1,2588.7,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1730167566320,0.30919,2589.1,2588.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1730167566511,4.6988,2589.4,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167566512,0.30918,2589.2,2588.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1730167566719,1.491,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167567017,0.30919,2589.1,2588.8,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1730167567533,0.30919,2589.1,2588.9,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1730167567717,3.2078,2589.1,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167567916,3.2078,2589.1,2589.0,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1730167568219,1.491,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167568521,1.491,2589.2,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167568722,3.2078,2589.4,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167568926,3.2078,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167569114,3.2078,2589.4,2588.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167569320,1.491,2589.5,2588.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1730167569321,3.2078,2589.1,2588.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1730167569513,4.6988,2589.1,2588.9,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1730167570116,3.2078,2589.5,2588.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167570419,3.2078,2589.5,2589.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1730167570420,0.30916,2589.4,2589.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1730167570722,3.51695,2589.5,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167570920,1.51,2589.4,2589.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1730167571221,0.30916,2589.3,2589.0,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1730167571437,1.81915,2589.4,2589.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1730167571726,3.2078,2589.2,2588.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167572222,0.30921,2588.9,2588.6,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1730167572525,0.30922,2588.9,2588.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1730167572727,0.30922,2588.8,2588.5,0.30926]
["bitfinex-derivatives","ETHF0:USTF0",1730167573025,0.4414,2589.1,2588.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167573229,3.2078,2588.8,2588.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167573518,0.4414,2589.1,2588.6,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1730167573519,4.7178,2588.7,2588.6,0.30924]
["bitfinex-derivatives","ETHF0:USTF0",1730167573716,4.7178,2588.7,2587.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730167573717,8.581,2588.7,2587.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730167573918,4.7178,2588.7,2587.9,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730167574128,0.30928,2588.3,2588.0,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1730167574322,3.51708,2588.4,2588.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1730167574514,3.51708,2588.4,2587.9,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730167574515,3.2078,2588.4,2588.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1730167574719,3.2078,2588.4,2588.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1730167574920,3.2078,2588.4,2588.2,0.30929]
["bitfinex-derivatives","ETHF0:USTF0",1730167575120,3.51707,2588.4,2588.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1730167575322,3.2078,2588.4,2588.3,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1730167575628,0.30927,2588.4,2588.1,0.3093]
["bitfinex-derivatives","ETHF0:USTF0",1730167576225,4.7178,2588.7,2588.2,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1730167576226,0.30924,2588.6,2588.2,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1730167576419,4.7178,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167576620,4.7178,2588.7,2588.4,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1730167576621,0.30924,2588.6,2588.4,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1730167576925,0.30924,2588.6,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167576926,4.7178,2588.7,2588.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167577225,1.9454,2589.0,2588.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167577424,1.9454,2589.0,2588.7,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1730167577625,1.9454,2589.0,2588.8,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1730167577818,1.9454,2589.0,2588.4,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730167578340,0.30921,2588.9,2588.7,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1730167578824,1.9454,2589.0,2588.7,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1730167579024,0.30921,2588.9,2588.7,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1730167579223,1.9454,2589.0,2588.7,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1730167579428,1.51,2589.0,2588.9,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1730167580023,1.51,2589.5,2588.9,7.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730167580226,1.51,2589.5,2589.2,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1730167580421,1.81914,2589.5,2589.3,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1730167580826,0.8812,2589.6,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167581027,1.51,2589.5,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167581325,4.7178,2589.5,2589.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1730167581525,0.30916,2589.3,2589.1,0.30918]
["bitfinex-derivatives","ETHF0:USTF0",1730167581734,4.7178,2589.5,2589.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167581920,0.30916,2589.3,2589.0,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1730167582222,4.7178,2589.5,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167582223,0.77306,2588.8,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167582420,0.3093,2588.2,2588.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1730167582619,3.2078,2588.5,2588.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1730167582620,1.51,2588.1,2588.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1730167582825,1.51,2588.1,2587.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167583123,1.51,2588.1,2588.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1730167583428,1.51,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167583626,1.51,2588.1,2588.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1730167584328,1.51,2588.1,2587.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167584529,1.51,2588.1,2588.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1730167585532,0.8332,2588.7,2588.4,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1730167585533,3.2078,2588.5,2588.4,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1730167586131,3.51706,2588.5,2588.3,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1730167586532,3.2078,2588.5,2588.0,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730167586827,3.2078,2588.5,2588.4,0.30927]
["bitfinex-derivatives","ETHF0:USTF0",1730167587228,3.2078,2588.5,2588.4,4.17247]
["bitfinex-derivatives","ETHF0:USTF0",1730167587429,1.81921,2588.9,2588.7,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1730167587629,1.51,2588.9,2588.8,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1730167587834,1.51,2588.9,2588.8,41.10922]
["bitfinex-derivatives","ETHF0:USTF0",1730167588832,3.2078,2589.1,2588.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167589041,4.7178,2589.4,2589.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1730167589938,3.2078,2589.4,2589.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1730167590435,0.4467,2590.0,2589.3,3.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730167590637,1.9567,2590.0,2589.3,0.77291]
["bitfinex-derivatives","ETHF0:USTF0",1730167590938,2.26578,2590.0,2589.8,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1730167591336,1.9567,2590.0,2589.8,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1730167591529,3.2078,2590.8,2590.0,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1730167591739,0.309,2590.7,2590.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1730167592028,3.2078,2590.8,2590.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167592234,3.51682,2590.5,2590.2,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1730167592431,0.30905,2590.3,2590.0,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1730167592748,5.02682,2590.5,2590.2,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1730167593035,5.02682,2590.5,2590.0,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1730167593237,5.02682,2590.5,2589.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730167593238,0.30904,2590.4,2589.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730167593443,4.7178,2590.5,2589.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730167593649,0.30903,2590.4,2590.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1730167594133,0.30903,2590.4,2589.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730167594134,1.51,2590.4,2589.9,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730167594531,1.51,2590.4,2590.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1730167594532,1.81903,2590.4,2590.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1730167594933,3.8608,2590.3,2589.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167595135,2.3667,2590.4,2589.8,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1730167595334,3.2078,2590.5,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167595540,3.2078,2590.5,2590.4,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1730167595932,3.2078,2590.5,2590.0,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730167596240,3.2078,2590.5,2590.4,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1730167597328,3.2078,2590.5,2590.3,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1730167597532,3.2078,2590.5,2590.4,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1730167597739,1.51,2590.7,2590.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730167597944,3.51678,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167598135,3.2078,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167598437,0.30898,2590.9,2590.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1730167599238,1.74998,2590.9,2590.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1730167599444,1.74998,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167599630,1.74998,2590.9,2590.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1730167599837,1.441,2590.9,2590.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1730167600037,0.30899,2590.8,2590.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1730167600339,1.441,2590.9,2590.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1730167600537,1.74997,2590.9,2590.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1730167600740,0.30899,2590.8,2590.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1730167600940,1.441,2590.9,2590.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1730167601139,1.441,2590.9,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167601334,3.51681,2590.6,2590.4,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1730167601531,0.30899,2590.8,2590.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1730167601730,4.6488,2590.9,2590.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730167601941,4.6488,2590.9,2590.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1730167602143,0.30901,2590.6,2590.4,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1730167602544,0.309,2590.7,2590.4,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1730167602738,0.309,2590.7,2590.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730167602943,0.309,2590.7,2590.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1730167603138,4.6488,2590.9,2590.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730167603544,0.309,2590.7,2590.5,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1730167604447,4.6488,2590.9,2590.5,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1730167604741,4.6488,2590.9,2590.8,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1730167604938,4.6488,2590.9,2590.2,1.18524]
["bitfinex-derivatives","ETHF0:USTF0",1730167605142,0.30899,2590.8,2590.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1730167605336,4.6488,2590.9,2590.8,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1730167605642,4.6488,2590.9,2590.7,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1730167605643,3.51677,2590.9,2590.7,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1730167605949,3.2078,2590.9,2590.8,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1730167606745,3.2078,2590.9,2590.7,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1730167606746,3.51677,2590.9,2590.7,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1730167607047,3.2078,2590.9,2590.8,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1730167607246,3.2078,2590.9,2590.7,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1730167607247,3.51677,2590.9,2590.7,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1730167607444,0.30898,2590.8,2590.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1730167607645,0.30899,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167607845,3.2078,2590.9,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167608540,3.51678,2590.9,2590.7,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1730167608745,0.30899,2590.8,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167608943,3.2078,2590.9,2590.7,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1730167608944,3.51677,2590.9,2590.7,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1730167609251,3.51677,2590.9,2590.7,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1730167609442,3.2078,2590.9,2590.8,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1730167609837,7.0678,2590.9,2590.8,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1730167610749,3.2078,2590.9,2590.8,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1730167611454,11.107,2591.0,2590.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1730167611745,11.107,2591.0,2590.4,3.98042]
["bitfinex-derivatives","ETHF0:USTF0",1730167611947,0.30902,2590.8,2590.6,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1730167612642,4.16902,2590.8,2590.6,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1730167613141,3.86,2590.8,2590.2,7.90030284]
["bitfinex-derivatives","ETHF0:USTF0",1730167613342,3.2078,2590.6,2590.2,7.90030284]
["bitfinex-derivatives","ETHF0:USTF0",1730167613549,3.2078,2590.6,2590.1,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730167613745,3.2078,2590.6,2590.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1730167613939,3.2078,2590.9,2590.7,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1730167614244,3.51681,2590.9,2590.7,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1730167614455,3.2078,2590.9,2590.3,0.77269]
["bitfinex-derivatives","ETHF0:USTF0",1730167614638,9.666,2591.0,2590.4,0.77266]
["bitfinex-derivatives","ETHF0:USTF0",1730167614845,1.441,2590.8,2590.7,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1730167615051,9.666,2591.0,2590.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1730167615252,14.9662,2591.0,2590.8,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1730167615451,11.41599,2591.0,2590.8,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1730167615753,0.309,2590.9,2590.7,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1730167616047,0.309,2590.9,2590.8,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1730167616246,3.5168,2590.9,2590.7,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1730167616447,0.77257,2590.7,2589.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167616647,0.30911,2590.0,2589.9,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1730167616845,1.441,2590.1,2590.0,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1730167617149,1.441,2590.1,2589.7,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1730167617150,0.30912,2589.9,2589.7,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1730167617452,1.7501,2590.1,2590.0,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1730167617754,1.441,2590.1,2590.0,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1730167617953,5.3018,2590.1,2590.0,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1730167618156,1.441,2590.1,2590.0,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1730167618450,3.2078,2590.2,2590.0,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730167618654,1.8687,2590.6,2590.1,3.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730167618946,1.441,2590.6,2590.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1730167619850,0.30902,2590.8,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167620051,0.30902,2590.8,2590.7,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1730167620350,14.44741026,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167620552,0.30904,2590.6,2590.5,3.51684]
["bitfinex-derivatives","ETHF0:USTF0",1730167620853,0.30904,2590.6,2590.4,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1730167621044,3.2078,2590.7,2589.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730167621245,0.30907,2590.3,2589.9,0.881]
["bitfinex-derivatives","ETHF0:USTF0",1730167621453,0.30911,2590.0,2589.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730167621747,3.34041026,2590.0,2589.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167621951,0.30917,2589.5,2589.4,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1730167622249,0.30917,2589.5,2589.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730167622451,3.51696,2589.6,2589.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730167622650,3.2078,2589.6,2589.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730167622849,3.34041026,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167623250,0.4123,2589.3,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167623446,0.30922,2589.1,2588.9,3.51703]
["bitfinex-derivatives","ETHF0:USTF0",1730167623757,1.441,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167624053,1.441,2589.2,2589.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1730167624443,1.441,2589.2,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167624742,1.441,2589.2,2589.1,0.30921]
["bitfinex-derivatives","ETHF0:USTF0",1730167625249,3.34041026,2589.7,2589.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730167625250,1.441,2589.4,2589.1,3.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730167625553,1.441,2589.4,2588.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167625853,1.441,2589.4,2589.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1730167626242,1.441,2589.5,2589.0,0.77307]
["bitfinex-derivatives","ETHF0:USTF0",1730167626455,3.34041026,2590.0,2588.8,3.79031026]
["bitfinex-derivatives","ETHF0:USTF0",1730167626456,1.441,2590.0,2589.3,3.34041026]
["bitfinex-derivatives","ETHF0:USTF0",1730167626649,1.441,2590.0,2589.9,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1730167626957,0.865,2590.4,2589.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167626958,0.30907,2590.3,2589.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1730167627153,5.82286,2590.4,2589.7,0.77285]
["bitfinex-derivatives","ETHF0:USTF0",1730167627354,5.5138,2590.4,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167627548,6.54821026,2590.1,2589.8,41.10913]
["bitfinex-derivatives","ETHF0:USTF0",1730167627755,0.30912,2589.9,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167628149,5.3026,2589.9,2589.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1730167628346,1.75013,2589.9,2589.2,1.08221]
["bitfinex-derivatives","ETHF0:USTF0",1730167628551,1.75013,2589.9,2589.8,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1730167628552,1.441,2589.9,2589.8,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1730167628749,1.441,2589.9,2589.3,41.57298]
["bitfinex-derivatives","ETHF0:USTF0",1730167628943,1.441,2589.9,2589.5,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1730167628944,0.30914,2589.7,2589.5,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1730167629457,4.6288,2589.8,2589.7,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1730167629954,1.421,2589.8,2589.7,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1730167630256,6.54821026,2590.1,2589.7,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1730167630257,1.421,2590.5,2590.3,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1730167630559,0.4242,2590.4,2590.3,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1730167630755,1.73005,2590.5,2589.9,0.77278]
["bitfinex-derivatives","ETHF0:USTF0",1730167630960,1.73005,2590.5,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167630961,0.30907,2590.3,2590.1,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1730167631151,0.30907,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167631152,3.8608,2590.3,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167631460,3.51686,2590.4,2590.2,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1730167631754,3.2078,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167631953,3.51687,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167632154,4.6288,2590.4,2590.3,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1730167632363,4.6288,2590.4,2589.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167632548,4.6288,2590.4,2590.3,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1730167632951,0.30913,2589.9,2589.7,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1730167633168,0.30913,2589.9,2589.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167633169,3.2078,2589.8,2589.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167633452,3.2078,2589.8,2589.2,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730167633453,1.421,2589.7,2589.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730167633657,1.421,2589.7,2589.6,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1730167634353,1.421,2589.7,2589.5,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1730167634548,1.421,2589.7,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167634860,1.73015,2589.7,2589.5,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1730167635249,1.421,2589.7,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167635448,0.30916,2589.6,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167635654,1.421,2589.7,2589.5,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1730167635858,1.421,2589.7,2589.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167636057,0.30917,2589.5,2589.3,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1730167636257,4.76141026,2589.7,2589.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1730167636453,0.30919,2589.3,2589.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1730167636857,0.30919,2589.4,2589.2,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1730167637352,1.73015,2589.7,2589.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167637557,4.38853,2589.8,2589.6,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1730167637861,1.421,2589.7,2589.6,0.30915]
["bitfinex-derivatives","ETHF0:USTF0",1730167638456,4.38853,2589.8,2589.1,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1730167638457,3.2078,2589.8,2589.1,0.77304]
["bitfinex-derivatives","ETHF0:USTF0",1730167638762,3.2078,2589.8,2589.7,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1730167638763,4.6288,2589.8,2589.7,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1730167639158,3.2078,2589.8,2589.7,0.30914]
["bitfinex-derivatives","ETHF0:USTF0",1730167639464,4.6288,2590.1,2589.3,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730167639657,4.6288,2590.1,2590.0,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1730167639959,3.2078,2590.1,2590.0,0.30911]
["bitfinex-derivatives","ETHF0:USTF0",1730167640663,3.2078,2590.1,2590.0,4.16991]
["bitfinex-derivatives","ETHF0:USTF0",1730167641059,1.421,2590.2,2590.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1730167641349,1.421,2590.2,2590.1,41.1091]
["bitfinex-derivatives","ETHF0:USTF0",1730167641563,1.73008,2590.2,2589.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167641769,1.421,2590.2,2590.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1730167641958,0.30908,2590.3,2590.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1730167642466,1.421,2590.2,2590.1,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1730167642856,1.421,2590.2,2590.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1730167643057,1.421,2590.2,2589.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167643058,1.73009,2590.2,2590.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1730167643362,1.421,2590.2,2590.1,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1730167644358,1.73009,2590.2,2590.0,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1730167644560,3.2078,2590.1,2589.2,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730167644771,0.30912,2589.9,2589.5,0.30917]
["bitfinex-derivatives","ETHF0:USTF0",1730167644955,4.6288,2590.0,2589.9,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1730167645357,8.4896,2590.0,2589.9,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1730167645562,3.2078,2590.0,2589.9,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1730167645764,3.2078,2590.0,2589.9,4.16992]
["bitfinex-derivatives","ETHF0:USTF0",1730167647168,3.2078,2590.0,2589.9,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1730167648065,3.2078,2590.0,2589.9,4.16992]
["bitfinex-derivatives","ETHF0:USTF0",1730167648262,4.6288,2590.3,2590.2,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1730167648560,3.2078,2590.6,2590.5,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1730167648772,1.421,2591.0,2590.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1730167648773,3.2078,2591.0,2590.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1730167649059,3.78881026,2591.3,2590.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730167649060,1.421,2591.1,2590.4,44.78046]
["bitfinex-derivatives","ETHF0:USTF0",1730167649269,6.99661026,2591.3,2591.2,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1730167649461,3.6562,2591.3,2591.2,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1730167649767,5.0772,2591.3,2591.2,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1730167649967,3.6562,2591.3,2591.2,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1730167650264,3.2078,2591.3,2591.2,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1730167650464,5.38178,2591.9,2591.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730167650668,5.0729,2591.9,2591.1,3.98022]
["bitfinex-derivatives","ETHF0:USTF0",1730167650860,0.75726,2592.1,2591.8,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1730167651060,0.4484,2592.1,2591.8,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1730167651267,0.4484,2592.1,2591.4,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1730167651268,2.17826,2592.1,2591.4,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1730167651464,2.17826,2592.1,2591.9,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1730167651763,2.17826,2592.1,2591.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1730167651764,0.30887,2592.0,2591.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1730167652067,1.8694,2592.1,2591.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1730167652263,3.2078,2591.9,2591.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730167652467,3.34041026,2591.7,2591.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730167652666,3.64932026,2591.7,2591.4,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1730167652871,3.34041026,2591.7,2591.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730167653061,3.34041026,2591.7,2591.4,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1730167653458,3.64932026,2591.7,2591.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730167653867,3.64932026,2591.7,2591.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1730167654262,1.421,2591.6,2591.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730167654560,1.421,2591.6,2591.5,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1730167654759,1.421,2591.6,2591.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1730167654960,1.72992,2591.6,2591.4,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1730167655167,0.30893,2591.5,2591.2,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1730167655360,1.72992,2591.6,2591.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730167655559,1.421,2591.6,2591.0,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730167655763,1.421,2591.6,2590.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167655965,3.2078,2591.7,2591.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730167656157,0.4484,2592.1,2591.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1730167656158,3.6562,2592.1,2591.3,0.77239]
["bitfinex-derivatives","ETHF0:USTF0",1730167656363,1.42,2592.0,2591.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1730167656565,1.42,2592.0,2591.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167656865,1.72888,2592.0,2591.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730167657172,4.76041026,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167657367,0.30891,2591.7,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167657668,0.30893,2591.6,2591.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1730167657863,0.3089,2591.7,2591.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1730167658168,0.30892,2591.6,2591.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1730167658463,3.34041026,2591.7,2591.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730167658464,3.2078,2591.9,2591.0,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1730167658667,3.2078,2591.9,2591.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1730167658962,3.2078,2591.9,2591.0,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1730167659162,0.3089,2591.8,2591.1,0.77245]
["bitfinex-derivatives","ETHF0:USTF0",1730167659355,1.6929,2591.8,2591.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1730167659562,1.384,2591.8,2591.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730167660562,3.2078,2591.9,2591.0,4.19021026]
["bitfinex-derivatives","ETHF0:USTF0",1730167660563,6.54821026,2591.9,2591.0,0.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730167660768,6.54821026,2591.9,2591.3,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1730167660769,0.30893,2591.5,2591.3,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1730167660961,6.54821026,2591.9,2591.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1730167660962,3.2078,2591.9,2591.6,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1730167661162,3.2078,2591.9,2591.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730167661469,0.30889,2591.9,2591.7,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730167661871,1.384,2591.9,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167662065,3.34041026,2591.8,2591.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1730167662261,0.30891,2591.7,2591.5,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1730167662866,0.30892,2591.6,2591.4,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1730167663174,1.384,2591.6,2591.5,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1730167663468,1.384,2591.6,2591.0,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1730167663770,5.0008,2591.6,2591.0,4.0576]
["bitfinex-derivatives","ETHF0:USTF0",1730167663971,0.30897,2591.2,2591.0,3.51678]
["bitfinex-derivatives","ETHF0:USTF0",1730167664177,3.34041026,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167664365,0.30896,2591.3,2591.1,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1730167664670,0.4513,2591.4,2591.1,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1730167664875,0.4513,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167665263,0.30896,2591.3,2591.1,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1730167665464,0.4513,2591.4,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167665667,0.4513,2591.4,2591.2,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1730167665868,1.384,2591.3,2591.2,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1730167666567,1.69295,2591.4,2591.2,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1730167666967,0.30896,2591.3,2591.1,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1730167667163,3.34041026,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167667369,3.2078,2591.0,2590.2,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730167667571,3.2078,2591.0,2590.9,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1730167667774,0.4174,2591.1,2591.0,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1730167668075,1.384,2591.1,2591.0,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1730167670073,1.384,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167670074,5.2432,2591.1,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167670272,3.2078,2591.3,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167670273,2.2158,2591.0,2590.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167670575,0.30901,2590.9,2590.7,0.30902]
["bitfinex-derivatives","ETHF0:USTF0",1730167670979,5.4236,2591.0,2590.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167671281,3.2078,2590.7,2589.9,4.0663]
["bitfinex-derivatives","ETHF0:USTF0",1730167671571,3.2078,2590.4,2589.9,0.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730167671770,3.2078,2590.4,2590.3,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1730167671974,4.5918,2590.4,2590.3,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1730167672571,4.5918,2590.4,2590.3,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1730167672974,1.384,2590.8,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167673168,1.384,2590.8,2590.7,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1730167673685,4.0396,2591.0,2590.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1730167673875,5.4236,2591.0,2590.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1730167674176,9.2828,2591.0,2590.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1730167674375,5.4236,2591.0,2590.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1730167674679,16.20239319,2591.4,2590.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730167674976,1.384,2591.3,2591.2,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1730167675777,1.384,2591.3,2591.1,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1730167676184,1.69293,2591.3,2591.1,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1730167676481,1.384,2591.3,2590.9,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1730167676682,1.384,2591.3,2591.2,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1730167676882,1.384,2591.3,2590.6,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730167677183,1.384,2591.3,2590.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1730167677381,0.30894,2591.2,2591.0,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1730167677681,0.30895,2591.1,2590.9,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1730167677879,1.384,2591.3,2590.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730167678181,1.384,2591.2,2590.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730167678874,1.384,2591.2,2591.1,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1730167679074,1.384,2591.2,2590.6,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730167679274,1.69294,2591.2,2590.9,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1730167679484,1.384,2591.2,2591.1,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1730167680679,12.8628,2591.4,2591.3,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1730167680875,14.2468,2591.4,2591.3,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1730167681072,14.2468,2591.4,2590.8,3.98024]
["bitfinex-derivatives","ETHF0:USTF0",1730167681073,14.2468,2591.4,2590.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167681276,14.2468,2591.4,2590.7,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1730167681277,0.30895,2591.1,2590.7,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1730167681470,0.30897,2590.9,2590.7,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1730167681671,0.309,2590.7,2590.5,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730167681882,0.309,2590.7,2590.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730167681883,0.30903,2590.5,2590.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167682076,0.30903,2590.5,2590.3,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1730167682279,0.30903,2590.5,2589.9,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1730167682280,0.30907,2590.1,2589.9,0.30908]
["bitfinex-derivatives","ETHF0:USTF0",1730167682481,3.2078,2590.2,2589.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167682786,3.2078,2590.2,2589.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730167682787,0.4259,2590.1,2589.6,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730167683089,3.02280828,2590.3,2590.1,0.30906]
["bitfinex-derivatives","ETHF0:USTF0",1730167683583,0.30906,2590.2,2590.0,0.30907]
["bitfinex-derivatives","ETHF0:USTF0",1730167683783,0.7725,2590.7,2589.6,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730167683784,3.2078,2590.8,2590.6,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1730167684083,3.2078,2590.8,2590.7,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1730167684084,1.384,2590.8,2590.7,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1730167685683,0.4259,2591.2,2590.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167685874,0.4349,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167685875,5.0267,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167686080,0.30893,2591.3,2591.1,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1730167686481,0.30891,2591.4,2591.2,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1730167686687,1.69291,2591.4,2591.2,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1730167686884,0.30893,2591.3,2591.1,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1730167687279,0.30893,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167687280,0.30894,2591.2,2591.0,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1730167687482,0.30893,2591.3,2591.1,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1730167688088,1.402,2591.3,2591.2,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1730167688286,1.71093,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167688594,0.30893,2591.2,2591.1,0.30895]
["bitfinex-derivatives","ETHF0:USTF0",1730167688780,1.402,2591.3,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167689282,1.71093,2591.3,2591.1,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1730167689479,1.71092,2591.4,2591.2,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1730167689677,1.71092,2591.4,2590.8,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730167689678,1.402,2591.9,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167689883,1.402,2591.9,2591.8,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1730167690089,0.4236,2592.0,2591.4,41.212]
["bitfinex-derivatives","ETHF0:USTF0",1730167690283,0.30886,2591.9,2591.4,41.212]
["bitfinex-derivatives","ETHF0:USTF0",1730167690587,0.30885,2591.9,2591.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1730167691084,1.8256,2592.0,2591.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167691278,0.30889,2591.6,2591.3,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1730167691480,0.30889,2591.6,2591.4,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1730167691676,0.30886,2591.9,2591.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1730167691978,1.8256,2592.0,2591.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1730167691979,0.30888,2591.7,2591.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1730167692178,0.30887,2591.8,2591.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1730167692378,0.30886,2591.9,2591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167692587,5.0334,2592.0,2591.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1730167692588,0.30887,2591.7,2591.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1730167692788,0.30887,2591.8,2591.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1730167693177,5.0334,2592.0,2591.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167693379,0.30888,2591.7,2591.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730167693590,5.0334,2592.0,2591.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730167693591,0.30889,2591.6,2591.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730167693888,0.30891,2591.4,2591.2,3.51673]
["bitfinex-derivatives","ETHF0:USTF0",1730167694182,3.3402773,2591.9,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167694487,5.0334,2592.0,2591.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167694691,5.0334,2592.0,2591.4,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1730167694692,0.30889,2591.6,2591.4,0.30891]
["bitfinex-derivatives","ETHF0:USTF0",1730167694982,0.30888,2591.7,2591.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1730167695175,0.30887,2591.8,2591.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1730167695380,5.0334,2592.0,2591.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730167695579,0.30886,2591.9,2591.6,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1730167695781,5.0334,2592.0,2591.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730167695983,0.30888,2591.7,2591.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1730167696287,0.30887,2591.8,2591.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1730167696583,0.30888,2591.7,2591.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1730167697381,0.30887,2591.8,2591.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1730167697575,5.0334,2592.0,2591.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730167697576,3.94024,2592.0,2591.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730167697777,1.402,2591.9,2591.8,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1730167701196,1.71085,2591.9,2591.8,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1730167701489,1.402,2591.9,2591.8,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1730167701789,1.402,2591.9,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167701985,7.1986773,2591.8,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167702295,0.30891,2591.4,2591.2,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1730167702485,3.6189,2591.7,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167702689,0.30894,2591.2,2591.0,3.51675]
["bitfinex-derivatives","ETHF0:USTF0",1730167702894,0.30894,2591.2,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167703088,0.4448,2591.5,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167703787,0.30895,2591.1,2591.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167704084,0.30898,2590.9,2590.7,3.96469]
["bitfinex-derivatives","ETHF0:USTF0",1730167704281,0.30898,2590.8,2590.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167704687,3.86,2590.8,2590.2,1.2906]
["bitfinex-derivatives","ETHF0:USTF0",1730167704885,0.309,2590.7,2590.5,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1730167705087,4.82577,2591.1,2590.8,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1730167705088,0.30896,2591.0,2590.8,0.30897]
["bitfinex-derivatives","ETHF0:USTF0",1730167705283,1.402,2591.2,2590.5,3.98035]
["bitfinex-derivatives","ETHF0:USTF0",1730167705485,3.2078,2591.4,2591.3,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1730167705686,4.6098,2591.4,2591.3,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1730167705885,4.6098,2591.4,2591.0,0.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730167706284,4.6098,2591.4,2591.3,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1730167706285,1.402,2591.4,2591.3,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1730167706488,3.93356,2591.9,2591.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1730167706687,1.8378,2592.0,2591.8,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1730167706897,1.8378,2592.0,2591.9,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1730167707185,0.4358,2592.0,2591.8,0.30886]
["bitfinex-derivatives","ETHF0:USTF0",1730167707385,0.4358,2592.0,2591.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1730167707386,0.30886,2591.9,2591.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1730167707591,1.8378,2592.0,2591.9,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1730167707779,0.30887,2591.8,2591.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1730167708180,3.8584,2591.7,2590.7,2.71284167]
["bitfinex-derivatives","ETHF0:USTF0",1730167708489,3.8584,2591.7,2591.2,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1730167708490,0.30892,2591.4,2591.2,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1730167708885,0.30893,2591.3,2591.1,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1730167709190,2.71284167,2591.6,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167709386,0.30889,2591.6,2591.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730167709593,0.4169,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167709791,3.2078,2591.8,2591.3,2.71284167]
["bitfinex-derivatives","ETHF0:USTF0",1730167710096,1.8378,2592.0,2591.9,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1730167710587,1.402,2592.0,2591.9,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1730167711386,0.30882,2592.2,2592.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1730167711589,1.402,2592.1,2591.7,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730167711893,1.402,2592.1,2591.9,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1730167711894,1.71083,2592.1,2591.9,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1730167712091,4.91863,2592.1,2591.9,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1730167712298,1.71083,2592.1,2591.9,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1730167712495,0.30883,2592.1,2591.9,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1730167712795,1.402,2592.0,2591.9,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1730167712997,0.30887,2591.7,2591.6,0.30888]
["bitfinex-derivatives","ETHF0:USTF0",1730167713194,1.71085,2592.0,2591.9,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1730167713492,1.402,2592.0,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167713704,3.2078,2592.1,2591.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167713997,0.30885,2591.9,2591.7,0.30887]
["bitfinex-derivatives","ETHF0:USTF0",1730167714194,1.402,2592.0,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167714195,3.2078,2591.8,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167714400,0.4125,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167714593,0.72138,2591.7,2591.5,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1730167714801,0.4125,2591.7,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167715397,0.3089,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167715597,0.30889,2591.6,2591.4,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1730167715795,0.4125,2591.7,2591.4,3.5167]
["bitfinex-derivatives","ETHF0:USTF0",1730167715999,0.3089,2591.5,2591.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167716395,0.3089,2591.5,2591.4,3.51671]
["bitfinex-derivatives","ETHF0:USTF0",1730167716700,0.30892,2591.3,2591.2,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1730167717202,0.30891,2591.5,2591.3,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1730167717795,0.4125,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167718195,0.4125,2591.7,2591.3,0.30892]
["bitfinex-derivatives","ETHF0:USTF0",1730167718700,0.30889,2591.6,2591.4,0.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730167719289,0.4125,2591.7,2591.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167719694,3.2078,2592.1,2591.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167719894,1.372,2592.3,2591.7,0.77217]
["bitfinex-derivatives","ETHF0:USTF0",1730167720094,0.3088,2592.4,2592.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730167720496,0.30881,2592.3,2592.2,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1730167720696,1.372,2592.3,2592.2,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1730167720891,5.5384,2592.3,2592.2,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1730167721099,5.5384,2592.3,2592.0,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1730167721100,0.30882,2592.2,2592.0,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1730167721402,0.30882,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167721403,1.68081,2592.3,2592.1,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1730167721596,0.30881,2592.2,2592.1,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1730167721799,4.16641,2592.2,2592.1,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1730167722096,4.16641,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167722293,0.30881,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167722496,0.30881,2592.2,2592.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1730167722702,0.30881,2592.2,2591.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167723003,1.372,2592.1,2592.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1730167723495,5.2296,2592.1,2592.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1730167723897,1.372,2592.1,2592.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1730167724104,5.2296,2592.1,2592.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1730167724297,1.372,2592.1,2592.0,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1730167725206,0.30879,2592.5,2592.3,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1730167725501,1.372,2592.4,2592.3,0.30879]
["bitfinex-derivatives","ETHF0:USTF0",1730167725897,0.3088,2592.3,2592.2,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1730167726404,7.43088378,2592.6,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167726602,0.30879,2592.4,2592.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730167726803,1.372,2592.5,2592.2,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1730167727107,0.3088,2592.3,2592.2,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1730167727305,0.3088,2592.4,2592.2,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1730167727604,1.372,2592.5,2592.2,0.30881]
["bitfinex-derivatives","ETHF0:USTF0",1730167727799,0.3088,2592.4,2592.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730167727993,1.372,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167728205,1.68079,2592.4,2592.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730167728414,1.68079,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167728415,1.372,2592.4,2592.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167728608,1.372,2592.4,2591.9,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1730167728609,0.30883,2592.1,2591.9,0.30884]
["bitfinex-derivatives","ETHF0:USTF0",1730167728803,4.71098378,2592.4,2591.7,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1730167729111,0.30881,2592.2,2592.1,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1730167729409,1.68081,2592.2,2592.1,0.30882]
["bitfinex-derivatives","ETHF0:USTF0",1730167729700,1.372,2592.2,2592.1,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1730167730300,1.372,2592.2,2591.7,4.4732]
["bitfinex-derivatives","ETHF0:USTF0",1730167730301,5.2296,2592.2,2591.8,0.30885]
["bitfinex-derivatives","ETHF0:USTF0",1730167730608,3.78628378,2592.1,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167730820,9.656,2592.7,2591.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167730821,3.2078,2593.0,2592.0,3.33898378]
["bitfinex-derivatives","ETHF0:USTF0",1730167731007,1.54281,2594.4,2591.8,6.54678378]
["bitfinex-derivatives","ETHF0:USTF0",1730167731008,3.6331,2593.4,2592.9,0.30873]
["bitfinex-derivatives","ETHF0:USTF0",1730167731212,3.6331,2593.4,2592.7,3.33898378]
["bitfinex-derivatives","ETHF0:USTF0",1730167731213,0.73759,2593.3,2592.7,3.33898378]
["bitfinex-derivatives","ETHF0:USTF0",1730167731413,1.8009,2593.3,2592.7,3.33898378]
["bitfinex-derivatives","ETHF0:USTF0",1730167731604,2.10959,2593.3,2593.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1730167731910,1.8009,2593.3,2593.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1730167732116,1.372,2593.2,2593.0,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1730167732319,1.372,2593.2,2593.1,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1730167732911,1.372,2593.2,2593.0,0.30872]
["bitfinex-derivatives","ETHF0:USTF0",1730167733108,1.372,2593.2,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167733608,1.6807,2593.2,2592.9,3.51653]
["bitfinex-derivatives","ETHF0:USTF0",1730167734018,1.372,2593.2,2593.1,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1730167734414,0.73397,2593.4,2592.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167734616,1.372,2593.3,2592.9,5.91948927]
["bitfinex-derivatives","ETHF0:USTF0",1730167734907,0.30868,2593.4,2593.1,0.3087]
["bitfinex-derivatives","ETHF0:USTF0",1730167735107,1.372,2593.4,2592.9,5.91948927]
["bitfinex-derivatives","ETHF0:USTF0",1730167735308,1.372,2593.4,2593.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1730167735511,1.372,2593.4,2593.0,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730167735512,1.372,2593.4,2593.0,0.8679]
["bitfinex-derivatives","ETHF0:USTF0",1730167735815,1.372,2593.4,2593.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1730167736114,0.30867,2593.5,2593.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1730167736313,1.372,2593.4,2593.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1730167736521,1.372,2593.4,2593.3,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1730167736728,0.4289,2593.6,2593.1,2.71168927]
["bitfinex-derivatives","ETHF0:USTF0",1730167737011,3.2078,2593.7,2593.3,2.71168927]
["bitfinex-derivatives","ETHF0:USTF0",1730167737012,4.5798,2593.7,2593.3,2.71168927]
["bitfinex-derivatives","ETHF0:USTF0",1730167737410,4.88844,2593.7,2593.5,0.30865]
["bitfinex-derivatives","ETHF0:USTF0",1730167737610,0.30867,2593.5,2593.3,0.30868]
["bitfinex-derivatives","ETHF0:USTF0",1730167737804,0.4468,2593.6,2593.1,2.71168927]
["bitfinex-derivatives","ETHF0:USTF0",1730167738107,0.30868,2593.4,2593.2,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1730167738313,1.372,2593.7,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167738612,5.91948927,2594.1,2593.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167738814,1.321,2594.7,2593.8,2.71168927]
["bitfinex-derivatives","ETHF0:USTF0",1730167739012,2.2684,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167739313,0.30855,2594.5,2594.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1730167739617,0.30856,2594.4,2594.1,3.51638]
["bitfinex-derivatives","ETHF0:USTF0",1730167739810,1.67956,2594.4,2594.1,3.51639]
["bitfinex-derivatives","ETHF0:USTF0",1730167740011,1.371,2594.4,2594.1,3.51638]
["bitfinex-derivatives","ETHF0:USTF0",1730167740207,1.371,2594.4,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167740515,1.67956,2594.4,2594.1,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1730167740705,1.371,2594.4,2594.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1730167740906,0.30855,2594.5,2594.2,0.30857]
["bitfinex-derivatives","ETHF0:USTF0",1730167741106,0.30855,2594.4,2594.1,3.51638]
["bitfinex-derivatives","ETHF0:USTF0",1730167741305,0.8974,2594.7,2594.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167741618,1.67953,2594.6,2594.3,3.02024927]
["bitfinex-derivatives","ETHF0:USTF0",1730167741916,0.30855,2594.5,2594.3,2.71168927]
["bitfinex-derivatives","ETHF0:USTF0",1730167742108,3.2078,2594.9,2594.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167742303,3.2078,2594.9,2594.5,2.71168927]
["bitfinex-derivatives","ETHF0:USTF0",1730167742509,0.77115,2595.2,2594.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730167742708,0.3085,2594.9,2594.6,0.30852]
["bitfinex-derivatives","ETHF0:USTF0",1730167742910,0.30845,2595.3,2595.0,0.30847]
["bitfinex-derivatives","ETHF0:USTF0",1730167743109,3.2078,2595.5,2595.0,2.71168927]
["bitfinex-derivatives","ETHF0:USTF0",1730167743426,0.30844,2595.4,2595.1,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1730167743714,3.2078,2595.5,2594.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730167743910,1.371,2595.4,2594.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1730167744117,0.30848,2595.0,2594.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730167744307,1.371,2595.7,2594.8,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730167744514,0.30844,2595.4,2595.1,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1730167744714,0.59619024,2595.9,2594.8,3.76156003]
["bitfinex-derivatives","ETHF0:USTF0",1730167744715,3.2078,2595.9,2595.3,6.54206003]
["bitfinex-derivatives","ETHF0:USTF0",1730167745016,0.59223845,2596.4,2595.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167745211,3.2078,2597.0,2596.3,6.54206003]
["bitfinex-derivatives","ETHF0:USTF0",1730167745411,0.30829,2596.6,2596.3,6.54206003]
["bitfinex-derivatives","ETHF0:USTF0",1730167745613,0.4179,2597.2,2596.3,6.54206003]
["bitfinex-derivatives","ETHF0:USTF0",1730167745816,3.58630568,2596.9,2596.8,6.85033003]
["bitfinex-derivatives","ETHF0:USTF0",1730167746022,0.30818,2597.6,2597.1,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1730167746321,3.33426003,2597.5,2596.8,8.02020402]
["bitfinex-derivatives","ETHF0:USTF0",1730167746512,3.2078,2597.6,2596.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167746712,0.30821,2597.4,2596.9,41.10826]
["bitfinex-derivatives","ETHF0:USTF0",1730167746915,0.30823,2597.2,2596.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167747115,3.33426003,2597.2,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167747408,0.4134,2597.1,2596.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167747607,3.2078,2597.5,2597.1,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1730167747819,3.2078,2598.0,2597.2,7.0582]
["bitfinex-derivatives","ETHF0:USTF0",1730167748018,0.30815,2597.9,2597.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167748215,0.30818,2597.6,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167748417,0.30817,2597.7,2597.2,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1730167748609,0.30817,2597.7,2597.2,3.51601]
["bitfinex-derivatives","ETHF0:USTF0",1730167748812,0.30817,2597.7,2596.9,3.33426003]
["bitfinex-derivatives","ETHF0:USTF0",1730167748813,6.54206003,2597.9,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167749011,0.30819,2597.5,2597.0,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1730167749208,3.2078,2597.7,2596.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167749422,3.2078,2597.7,2597.0,0.30824]
["bitfinex-derivatives","ETHF0:USTF0",1730167749621,3.2078,2597.7,2596.9,6.54206003]
["bitfinex-derivatives","ETHF0:USTF0",1730167750119,3.2078,2598.7,2597.7,0.77041]
["bitfinex-derivatives","ETHF0:USTF0",1730167750324,3.2078,2598.7,2597.3,0.77053]
["bitfinex-derivatives","ETHF0:USTF0",1730167750325,3.2078,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167750509,3.2078,2598.7,2598.3,3.51588]
["bitfinex-derivatives","ETHF0:USTF0",1730167750716,3.2078,2598.7,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167750717,0.30806,2598.6,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167750915,0.30808,2598.4,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167751114,0.30808,2598.4,2598.0,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1730167751115,3.2078,2598.4,2598.0,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1730167751317,0.30807,2598.5,2598.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167751515,1.405,2598.7,2598.1,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730167751720,3.2078,2598.8,2598.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167751721,3.2078,2599.1,2598.4,6.54206003]
["bitfinex-derivatives","ETHF0:USTF0",1730167752020,3.2078,2599.1,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167752415,3.2078,2598.8,2597.9,0.30814]
["bitfinex-derivatives","ETHF0:USTF0",1730167752609,3.2078,2598.4,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167752809,3.2078,2598.4,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167753115,0.4202,2598.8,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167753116,3.2078,2598.8,2598.1,3.33426003]
["bitfinex-derivatives","ETHF0:USTF0",1730167753316,3.33426003,2599.5,2598.1,3.33426003]
["bitfinex-derivatives","ETHF0:USTF0",1730167753317,3.2078,2599.1,2598.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167753517,0.30801,2599.0,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167753718,0.30801,2599.0,2598.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1730167753916,3.5158,2599.1,2598.6,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1730167754119,3.5158,2599.1,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167754120,0.30804,2598.8,2598.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167754429,4.6118,2599.1,2598.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167754717,4.6118,2599.1,2597.8,3.33426003]
["bitfinex-derivatives","ETHF0:USTF0",1730167754718,3.2078,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167754924,3.51589,2598.4,2597.9,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1730167755122,3.51589,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167755123,3.2078,2598.4,2597.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167755423,3.2078,2598.4,2597.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730167755621,1.404,2598.6,2598.0,4.15692]
["bitfinex-derivatives","ETHF0:USTF0",1730167755622,0.30807,2598.5,2598.0,4.15692]
["bitfinex-derivatives","ETHF0:USTF0",1730167755922,1.404,2598.6,2598.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1730167755923,3.2078,2598.4,2598.2,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1730167756114,3.2078,2598.4,2597.8,6.54206003]
["bitfinex-derivatives","ETHF0:USTF0",1730167756311,3.2078,2598.4,2598.0,0.30812]
["bitfinex-derivatives","ETHF0:USTF0",1730167756523,3.2078,2598.4,2597.8,10.39086003]
["bitfinex-derivatives","ETHF0:USTF0",1730167756724,3.51589,2598.4,2597.8,10.39086003]
["bitfinex-derivatives","ETHF0:USTF0",1730167756921,1.71207,2598.5,2597.8,10.39086003]
["bitfinex-derivatives","ETHF0:USTF0",1730167757225,1.404,2598.5,2598.2,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1730167757423,1.404,2598.5,2598.3,4.15689]
["bitfinex-derivatives","ETHF0:USTF0",1730167757615,1.404,2598.5,2597.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730167758017,1.404,2598.5,2598.3,0.30809]
["bitfinex-derivatives","ETHF0:USTF0",1730167758221,0.30806,2598.6,2597.9,3.8488]
["bitfinex-derivatives","ETHF0:USTF0",1730167758520,3.2078,2598.7,2598.1,14.68244344]
["bitfinex-derivatives","ETHF0:USTF0",1730167758717,1.71204,2598.8,2598.4,0.30808]
["bitfinex-derivatives","ETHF0:USTF0",1730167758917,1.71204,2598.8,2598.1,10.39006003]
["bitfinex-derivatives","ETHF0:USTF0",1730167759118,1.71203,2598.8,2598.4,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1730167759323,3.2078,2599.3,2598.7,3.33426003]
["bitfinex-derivatives","ETHF0:USTF0",1730167759621,0.30799,2599.2,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167759824,3.2078,2599.3,2598.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167760020,0.30801,2599.0,2598.6,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1730167760215,3.2078,2599.3,2598.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167760419,3.2078,2599.3,2598.5,6.54206003]
["bitfinex-derivatives","ETHF0:USTF0",1730167760621,3.2078,2599.3,2598.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167760826,3.2078,2599.6,2599.5,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1730167761317,3.2078,2599.6,2599.5,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730167761519,3.51574,2599.6,2599.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167761716,3.2078,2599.6,2599.4,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1730167761916,0.2,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167762723,0.30793,2599.7,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167762921,0.30793,2599.7,2599.2,3.51578]
["bitfinex-derivatives","ETHF0:USTF0",1730167763126,0.30794,2599.6,2599.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730167763321,0.30794,2599.7,2599.3,0.30797]
["bitfinex-derivatives","ETHF0:USTF0",1730167763628,3.2078,2599.8,2599.3,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730167763829,3.2078,2599.8,2599.5,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1730167764123,0.30791,2599.9,2599.4,3.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730167764124,0.2,2600.0,2599.6,3.33426003]
["bitfinex-derivatives","ETHF0:USTF0",1730167764319,0.2,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167764520,0.2,2600.0,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167764724,0.2,2600.0,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167764922,0.2,2600.0,2599.9,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1730167765124,0.2,2600.0,2599.9,3.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730167765625,3.2078,2600.3,2599.6,3.33426003]
["bitfinex-derivatives","ETHF0:USTF0",1730167765942,0.30791,2599.9,2599.6,3.33426003]
["bitfinex-derivatives","ETHF0:USTF0",1730167766128,0.30791,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167766129,3.2078,2599.9,2599.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167766328,1.3093,2600.2,2599.6,3.33426003]
["bitfinex-derivatives","ETHF0:USTF0",1730167766633,3.2078,2600.5,2599.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167766926,3.51564,2600.5,2600.0,3.33426003]
["bitfinex-derivatives","ETHF0:USTF0",1730167767231,3.51564,2600.5,2599.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167767232,3.2078,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167767529,3.2078,2600.8,2600.1,6.54206003]
["bitfinex-derivatives","ETHF0:USTF0",1730167767723,3.2078,2600.8,2600.1,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730167767724,0.30788,2600.4,2600.1,3.5157]
["bitfinex-derivatives","ETHF0:USTF0",1730167767921,3.2078,2600.8,2599.8,44.13426003]
["bitfinex-derivatives","ETHF0:USTF0",1730167767922,3.2078,2600.8,2599.8,47.34206003]
["bitfinex-derivatives","ETHF0:USTF0",1730167768124,3.2078,2600.8,2600.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167768321,3.2078,2600.8,2600.4,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1730167768518,3.2078,2600.8,2600.1,6.54206003]
["bitfinex-derivatives","ETHF0:USTF0",1730167769119,0.30789,2600.3,2599.9,0.30792]
["bitfinex-derivatives","ETHF0:USTF0",1730167769323,3.2078,2600.2,2599.7,3.33426003]
["bitfinex-derivatives","ETHF0:USTF0",1730167769527,3.2078,2600.2,2599.5,3.33426003]
["bitfinex-derivatives","ETHF0:USTF0",1730167769725,3.33426003,2600.8,2599.5,3.33426003]
["bitfinex-derivatives","ETHF0:USTF0",1730167769726,3.2078,2599.9,2599.8,3.33426003]
["bitfinex-derivatives","ETHF0:USTF0",1730167769921,0.30793,2599.9,2599.8,3.33426003]
["bitfinex-derivatives","ETHF0:USTF0",1730167770126,3.2078,2600.4,2599.8,7.18066003]
["bitfinex-derivatives","ETHF0:USTF0",1730167770432,3.2078,2600.4,2599.8,3.33426003]
["bitfinex-derivatives","ETHF0:USTF0",1730167770625,0.30788,2600.3,2599.8,3.33426003]
["bitfinex-derivatives","ETHF0:USTF0",1730167770822,0.30795,2599.7,2599.6,3.33426003]
["bitfinex-derivatives","ETHF0:USTF0",1730167771028,3.2078,2600.1,2599.6,3.33426003]
["bitfinex-derivatives","ETHF0:USTF0",1730167771332,3.2078,2600.1,2598.8,3.33426003]
["bitfinex-derivatives","ETHF0:USTF0",1730167771333,0.76995,2599.6,2598.8,3.33426003]
["bitfinex-derivatives","ETHF0:USTF0",1730167771527,0.30807,2598.7,2598.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167772224,0.3081,2598.5,2598.4,3.33426003]
["bitfinex-derivatives","ETHF0:USTF0",1730167772624,0.30813,2598.2,2598.1,6.54206003]
["bitfinex-derivatives","ETHF0:USTF0",1730167772833,0.30816,2598.0,2597.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167773034,0.30818,2597.8,2597.6,3.33426003]
["bitfinex-derivatives","ETHF0:USTF0",1730167773226,4.6108,2598.1,2597.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167773428,4.6108,2598.1,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167773429,0.77062,2597.3,2596.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167773726,0.30833,2596.6,2596.1,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1730167773935,3.2078,2596.8,2596.1,0.30837]
["bitfinex-derivatives","ETHF0:USTF0",1730167774132,3.2078,2596.8,2596.2,3.33426003]
["bitfinex-derivatives","ETHF0:USTF0",1730167774334,4.6108,2596.8,2596.2,11.57230865]
["bitfinex-derivatives","ETHF0:USTF0",1730167774528,0.30833,2596.6,2596.1,8.54641862]
["bitfinex-derivatives","ETHF0:USTF0",1730167774831,4.6108,2596.8,2596.0,6.54206003]
["bitfinex-derivatives","ETHF0:USTF0",1730167774832,4.6108,2596.8,2596.3,8.23804862]
["bitfinex-derivatives","ETHF0:USTF0",1730167775131,3.2078,2596.8,2596.3,3.64261003]
["bitfinex-derivatives","ETHF0:USTF0",1730167775330,3.2078,2596.8,2596.4,8.03214379]
["bitfinex-derivatives","ETHF0:USTF0",1730167775836,3.2078,2596.8,2596.4,11.88334379]
["bitfinex-derivatives","ETHF0:USTF0",1730167775837,3.51611,2596.8,2596.4,11.88334379]
["bitfinex-derivatives","ETHF0:USTF0",1730167776035,3.2078,2596.8,2596.4,11.88334379]
["bitfinex-derivatives","ETHF0:USTF0",1730167776225,3.2078,2596.8,2596.6,0.30832]
["bitfinex-derivatives","ETHF0:USTF0",1730167776426,3.2078,2596.8,2596.6,4.15952]
["bitfinex-derivatives","ETHF0:USTF0",1730167776629,3.2078,2597.5,2596.7,11.76200481]
["bitfinex-derivatives","ETHF0:USTF0",1730167776837,3.2078,2597.8,2597.3,0.30823]
["bitfinex-derivatives","ETHF0:USTF0",1730167777038,3.2078,2597.8,2597.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167777226,3.2078,2597.8,2597.5,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1730167777433,3.2078,2597.8,2597.3,11.85393768]
["bitfinex-derivatives","ETHF0:USTF0",1730167777733,3.2078,2597.8,2597.0,3.74887789]
["bitfinex-derivatives","ETHF0:USTF0",1730167777734,0.3082,2597.6,2597.5,8.00433768]
["bitfinex-derivatives","ETHF0:USTF0",1730167778030,0.30822,2597.5,2597.3,7.85471763]
["bitfinex-derivatives","ETHF0:USTF0",1730167778434,0.30822,2597.5,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167779637,3.2078,2597.6,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167780031,0.30817,2598.0,2597.5,4.15781]
["bitfinex-derivatives","ETHF0:USTF0",1730167780333,0.30817,2597.9,2597.5,7.91769203]
["bitfinex-derivatives","ETHF0:USTF0",1730167780534,3.2078,2598.1,2597.5,7.91769203]
["bitfinex-derivatives","ETHF0:USTF0",1730167781129,0.30821,2597.5,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167781337,3.51601,2597.5,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167781732,0.30821,2597.5,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167782434,1.452,2597.7,2597.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167782633,3.2078,2597.8,2597.5,7.59847789]
["bitfinex-derivatives","ETHF0:USTF0",1730167782836,4.33450832,2599.2,2598.0,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1730167782837,3.2078,2598.1,2598.0,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1730167783032,3.2078,2598.1,2597.5,15.03057674]
["bitfinex-derivatives","ETHF0:USTF0",1730167783336,11.081,2598.7,2597.8,6.95667789]
["bitfinex-derivatives","ETHF0:USTF0",1730167783337,3.2078,2598.6,2597.8,6.95667789]
["bitfinex-derivatives","ETHF0:USTF0",1730167783536,3.51589,2598.6,2597.8,6.95667789]
["bitfinex-derivatives","ETHF0:USTF0",1730167783737,3.51589,2598.6,2598.1,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1730167784041,3.2078,2598.6,2598.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1730167784336,3.2078,2598.6,2598.0,8.1487633]
["bitfinex-derivatives","ETHF0:USTF0",1730167784544,3.2078,2598.6,2598.4,48.9487633]
["bitfinex-derivatives","ETHF0:USTF0",1730167784932,3.2078,2598.6,2598.5,3.848]
["bitfinex-derivatives","ETHF0:USTF0",1730167785340,7.36388,2598.6,2598.5,6.80246633]
["bitfinex-derivatives","ETHF0:USTF0",1730167785640,7.0558,2598.6,2597.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167785945,7.0558,2598.6,2597.7,11.36866633]
["bitfinex-derivatives","ETHF0:USTF0",1730167785946,0.30816,2598.0,2597.7,11.36866633]
["bitfinex-derivatives","ETHF0:USTF0",1730167786133,0.30816,2598.0,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167786739,0.30817,2597.9,2597.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167787836,3.2078,2598.0,2597.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167788039,0.3082,2597.6,2597.2,0.30825]
["bitfinex-derivatives","ETHF0:USTF0",1730167788232,3.2078,2597.7,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167788538,0.30821,2597.6,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167788737,3.2078,2597.7,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167788939,0.3082,2597.6,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167789140,3.2078,2597.7,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167789141,0.30823,2597.4,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167789542,3.2078,2597.7,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167790045,0.30823,2597.4,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167790245,0.30821,2597.6,2597.3,41.10823]
["bitfinex-derivatives","ETHF0:USTF0",1730167790435,3.2078,2597.7,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167790637,3.516,2597.7,2597.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167790840,3.51599,2597.7,2597.4,0.30822]
["bitfinex-derivatives","ETHF0:USTF0",1730167791044,3.2078,2597.7,2597.5,0.30821]
["bitfinex-derivatives","ETHF0:USTF0",1730167791543,0.30814,2598.1,2597.7,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1730167791842,0.30815,2598.1,2597.7,0.30818]
["bitfinex-derivatives","ETHF0:USTF0",1730167792038,1.16694,2598.2,2597.9,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1730167792236,0.8588,2598.2,2597.6,8.05973594]
["bitfinex-derivatives","ETHF0:USTF0",1730167792440,0.8588,2598.2,2597.8,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1730167792441,1.16693,2598.2,2597.8,0.30817]
["bitfinex-derivatives","ETHF0:USTF0",1730167792745,0.8588,2598.2,2597.9,0.30816]
["bitfinex-derivatives","ETHF0:USTF0",1730167793044,0.8588,2598.2,2598.0,0.30815]
["bitfinex-derivatives","ETHF0:USTF0",1730167793339,3.2078,2598.3,2598.2,0.30813]
["bitfinex-derivatives","ETHF0:USTF0",1730167793652,0.30803,2599.1,2598.8,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1730167793836,3.2078,2599.0,2598.2,7.91355345]
["bitfinex-derivatives","ETHF0:USTF0",1730167794042,3.2078,2599.0,2598.8,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1730167794542,3.51584,2599.0,2598.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1730167794743,3.2078,2599.0,2598.3,47.75667789]
["bitfinex-derivatives","ETHF0:USTF0",1730167794945,3.2078,2599.0,2598.9,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1730167795137,4.0907,2599.4,2598.7,1.07825]
["bitfinex-derivatives","ETHF0:USTF0",1730167795337,4.0907,2599.4,2599.2,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1730167795547,0.8829,2599.4,2599.2,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1730167795746,1.19089,2599.4,2599.1,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1730167796038,0.8829,2599.4,2598.9,11.39109353]
["bitfinex-derivatives","ETHF0:USTF0",1730167796239,0.4316,2599.4,2599.2,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1730167796443,0.30798,2599.5,2599.2,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1730167796644,0.30798,2599.5,2598.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167796645,0.308,2599.4,2599.1,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1730167797036,0.30798,2599.5,2599.2,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1730167797239,3.2078,2599.5,2599.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1730167797434,0.30799,2599.4,2599.1,0.30802]
["bitfinex-derivatives","ETHF0:USTF0",1730167797835,3.2078,2599.6,2599.2,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1730167797836,0.30798,2599.5,2599.2,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1730167798042,0.30798,2599.5,2599.2,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1730167798238,3.2078,2599.6,2599.3,8.10064839]
["bitfinex-derivatives","ETHF0:USTF0",1730167798443,3.51577,2599.6,2599.3,8.10064839]
["bitfinex-derivatives","ETHF0:USTF0",1730167798741,3.51577,2599.6,2599.0,3.74887789]
["bitfinex-derivatives","ETHF0:USTF0",1730167798742,3.2078,2599.6,2599.0,11.84952628]
["bitfinex-derivatives","ETHF0:USTF0",1730167799045,3.51577,2599.6,2599.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1730167799243,0.30798,2599.5,2599.2,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1730167799539,3.2078,2599.6,2599.1,7.99998828]
["bitfinex-derivatives","ETHF0:USTF0",1730167799540,0.30799,2599.4,2599.1,7.99998828]
["bitfinex-derivatives","ETHF0:USTF0",1730167799738,0.30803,2599.1,2598.8,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1730167799945,3.2078,2599.2,2598.3,3.74887789]
["bitfinex-derivatives","ETHF0:USTF0",1730167800135,3.2078,2598.9,2598.3,3.74887789]
["bitfinex-derivatives","ETHF0:USTF0",1730167800749,3.2078,2599.6,2598.7,0.77018]
["bitfinex-derivatives","ETHF0:USTF0",1730167800939,3.2078,2599.6,2599.5,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1730167801144,3.2078,2599.6,2599.0,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1730167801145,3.2078,2599.6,2598.9,6.95667789]
["bitfinex-derivatives","ETHF0:USTF0",1730167801347,3.2078,2599.6,2599.5,0.30798]
["bitfinex-derivatives","ETHF0:USTF0",1730167801547,3.2078,2599.6,2599.5,44.95518]
["bitfinex-derivatives","ETHF0:USTF0",1730167802544,3.2078,2599.6,2599.5,41.10798]
["bitfinex-derivatives","ETHF0:USTF0",1730167802749,3.2078,2599.6,2599.5,44.95518]
["bitfinex-derivatives","ETHF0:USTF0",1730167803642,3.2078,2599.6,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167803643,3.51577,2599.6,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167803843,3.2078,2599.6,2599.5,44.95518]
["bitfinex-derivatives","ETHF0:USTF0",1730167804042,3.2078,2599.6,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167804244,3.51577,2599.6,2599.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167804448,3.51577,2599.6,2598.6,3.74887789]
["bitfinex-derivatives","ETHF0:USTF0",1730167804449,0.30798,2599.5,2598.9,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1730167804746,3.51585,2599.0,2598.7,8.45778684]
["bitfinex-derivatives","ETHF0:USTF0",1730167804942,3.51585,2599.0,2598.8,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1730167804943,3.2078,2599.0,2598.8,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1730167805144,3.2078,2599.0,2598.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167805545,3.5158,2599.3,2598.9,0.30805]
["bitfinex-derivatives","ETHF0:USTF0",1730167805741,3.2078,2599.3,2598.8,7.97832461]
["bitfinex-derivatives","ETHF0:USTF0",1730167805943,3.2078,2599.3,2598.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167806143,3.2078,2599.3,2598.9,48.74676831]
["bitfinex-derivatives","ETHF0:USTF0",1730167806347,0.30803,2599.1,2598.9,49.05481831]
["bitfinex-derivatives","ETHF0:USTF0",1730167806562,0.4456,2599.5,2598.9,7.94676831]
["bitfinex-derivatives","ETHF0:USTF0",1730167806563,3.2078,2599.0,2598.9,7.94676831]
["bitfinex-derivatives","ETHF0:USTF0",1730167806744,3.2078,2599.0,2598.7,0.30807]
["bitfinex-derivatives","ETHF0:USTF0",1730167807048,3.2078,2599.0,2598.6,7.94676831]
["bitfinex-derivatives","ETHF0:USTF0",1730167807355,0.30807,2598.8,2598.6,8.25484831]
["bitfinex-derivatives","ETHF0:USTF0",1730167807554,3.2078,2599.0,2598.6,7.94676831]
["bitfinex-derivatives","ETHF0:USTF0",1730167807742,2.0404,2599.4,2599.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1730167807743,3.2078,2599.4,2599.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1730167807943,3.2078,2599.8,2599.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1730167808146,0.4498,2600.0,2599.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1730167808448,3.2078,2600.4,2600.0,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1730167808449,0.30789,2600.3,2600.0,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1730167808748,3.2078,2600.4,2599.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167808949,3.2078,2600.4,2599.9,3.74887789]
["bitfinex-derivatives","ETHF0:USTF0",1730167809153,3.2078,2600.4,2599.9,11.98839619]
["bitfinex-derivatives","ETHF0:USTF0",1730167809354,3.2078,2600.7,2600.0,3.8456]
["bitfinex-derivatives","ETHF0:USTF0",1730167809651,3.2078,2600.7,2600.1,11.4473183]
["bitfinex-derivatives","ETHF0:USTF0",1730167809843,3.2078,2600.7,2600.5,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1730167810048,3.2078,2600.7,2600.0,8.2395183]
["bitfinex-derivatives","ETHF0:USTF0",1730167810252,3.2078,2600.4,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167810450,3.2078,2600.8,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167810645,3.2078,2600.8,2600.7,0.30783]
["bitfinex-derivatives","ETHF0:USTF0",1730167810967,3.2078,2600.8,2600.5,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1730167811248,3.2078,2600.8,2600.2,7.95886492]
["bitfinex-derivatives","ETHF0:USTF0",1730167811448,3.2078,2600.8,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167811449,0.30789,2600.2,2600.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167811643,0.30789,2600.2,2599.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1730167811848,3.2078,2600.3,2599.5,3.74887789]
["bitfinex-derivatives","ETHF0:USTF0",1730167812044,0.3079,2600.2,2599.8,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1730167812355,4.0867,2600.6,2599.9,48.89333017]
["bitfinex-derivatives","ETHF0:USTF0",1730167812753,0.30788,2600.4,2600.0,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1730167812951,4.0867,2600.6,2600.3,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1730167813151,4.39455,2600.6,2600.3,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1730167813453,4.0867,2600.6,2600.5,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1730167813751,0.30787,2600.5,2600.2,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1730167813945,3.2078,2600.3,2600.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1730167814145,3.2078,2600.3,2599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167814455,3.2078,2600.3,2600.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1730167814653,3.2078,2600.3,2599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167815052,3.2078,2600.6,2600.5,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1730167815245,0.30782,2600.9,2600.0,7.87348743]
["bitfinex-derivatives","ETHF0:USTF0",1730167815246,3.2078,2600.9,2600.0,7.87348743]
["bitfinex-derivatives","ETHF0:USTF0",1730167815452,3.2078,2600.7,2600.5,0.30785]
["bitfinex-derivatives","ETHF0:USTF0",1730167815757,3.51564,2600.7,2600.4,0.30786]
["bitfinex-derivatives","ETHF0:USTF0",1730167815947,3.2078,2600.7,2599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167816153,3.2078,2600.7,2600.1,7.87348743]
["bitfinex-derivatives","ETHF0:USTF0",1730167816451,3.2078,2600.7,2599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167816452,3.2078,2600.3,2599.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167816651,3.2078,2600.3,2599.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730167816954,3.2078,2599.7,2599.1,3.74887789]
["bitfinex-derivatives","ETHF0:USTF0",1730167817150,3.2078,2599.7,2599.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167817451,3.2078,2599.7,2599.2,49.0999505]
["bitfinex-derivatives","ETHF0:USTF0",1730167817656,3.2078,2599.7,2599.3,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1730167817844,3.2078,2599.7,2599.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1730167818047,3.2078,2599.4,2599.3,0.308]
["bitfinex-derivatives","ETHF0:USTF0",1730167818447,3.2078,2599.4,2599.3,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1730167818957,0.4485,2600.2,2599.3,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1730167818958,3.2078,2600.0,2599.9,0.30793]
["bitfinex-derivatives","ETHF0:USTF0",1730167819558,3.2078,2600.0,2599.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167819758,3.2078,2599.7,2599.1,3.74887789]
["bitfinex-derivatives","ETHF0:USTF0",1730167820257,3.2078,2599.7,2599.2,8.19041775]
["bitfinex-derivatives","ETHF0:USTF0",1730167820555,0.30799,2599.4,2599.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167820752,0.30804,2599.0,2598.9,8.07146808]
["bitfinex-derivatives","ETHF0:USTF0",1730167820953,3.97787,2599.1,2598.3,0.30811]
["bitfinex-derivatives","ETHF0:USTF0",1730167821146,0.4331,2599.3,2598.1,0.19257915]
["bitfinex-derivatives","ETHF0:USTF0",1730167821147,3.2078,2598.8,2598.1,40.99257915]
["bitfinex-derivatives","ETHF0:USTF0",1730167821352,0.30808,2598.7,2598.4,0.3081]
["bitfinex-derivatives","ETHF0:USTF0",1730167821657,3.2078,2599.1,2598.6,3.74887789]
["bitfinex-derivatives","ETHF0:USTF0",1730167821963,3.2078,2599.1,2599.0,0.30804]
["bitfinex-derivatives","ETHF0:USTF0",1730167822165,0.4331,2599.3,2599.2,0.30801]
["bitfinex-derivatives","ETHF0:USTF0",1730167822462,3.2078,2599.5,2598.7,8.80357818]
["bitfinex-derivatives","ETHF0:USTF0",1730167822664,3.2078,2599.5,2599.4,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1730167822856,3.74887789,2600.9,2599.4,0.30799]
["bitfinex-derivatives","ETHF0:USTF0",1730167822857,3.2078,2600.2,2599.5,0.76992]
["bitfinex-derivatives","ETHF0:USTF0",1730167823170,3.2078,2600.1,2599.6,8.28934462]
["bitfinex-derivatives","ETHF0:USTF0",1730167823363,0.3079,2600.2,2599.6,49.08934462]
["bitfinex-derivatives","ETHF0:USTF0",1730167823560,3.2078,2600.2,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167823865,3.2078,2600.2,2599.7,8.28934462]
["bitfinex-derivatives","ETHF0:USTF0",1730167824263,3.2078,2600.2,2599.8,0.30794]
["bitfinex-derivatives","ETHF0:USTF0",1730167824468,3.2078,2600.2,2600.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1730167824861,7.0534,2600.2,2599.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167825063,3.51573,2599.9,2599.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1730167825371,0.4132,2600.3,2599.7,0.30795]
["bitfinex-derivatives","ETHF0:USTF0",1730167825372,3.2078,2600.2,2600.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1730167825863,3.2078,2600.2,2600.1,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1730167826869,3.2078,2600.2,2600.1,0.30791]
["bitfinex-derivatives","ETHF0:USTF0",1730167827068,1.727,2600.8,2600.4,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1730167827069,3.2078,2600.5,2600.4,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1730167827669,3.2078,2600.5,2600.4,4.15347]
["bitfinex-derivatives","ETHF0:USTF0",1730167827862,0.30789,2600.3,2600.1,0.3079]
["bitfinex-derivatives","ETHF0:USTF0",1730167828171,3.2078,2600.5,2599.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167828468,3.2078,2600.5,2600.4,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1730167828863,3.2078,2600.5,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167829367,3.2078,2600.5,2600.4,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1730167829664,3.2078,2600.5,2600.3,8.03030905]
["bitfinex-derivatives","ETHF0:USTF0",1730167829865,3.2078,2600.5,2600.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167830072,3.2078,2600.5,2599.7,3.74887789]
["bitfinex-derivatives","ETHF0:USTF0",1730167830266,3.2078,2600.5,2599.8,0.76986]
["bitfinex-derivatives","ETHF0:USTF0",1730167830463,3.2078,2600.5,2600.4,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1730167830670,3.2078,2600.5,2600.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167830970,3.51567,2600.5,2600.3,0.30788]
["bitfinex-derivatives","ETHF0:USTF0",1730167831160,3.51567,2600.5,2600.2,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1730167831161,3.2078,2600.5,2600.2,0.30789]
["bitfinex-derivatives","ETHF0:USTF0",1730167831361,0.30787,2600.4,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167831565,3.51566,2600.5,2600.3,41.10788]
["bitfinex-derivatives","ETHF0:USTF0",1730167831757,3.51566,2600.5,2600.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167831973,3.51566,2600.5,2600.3,41.10788]
["bitfinex-derivatives","ETHF0:USTF0",1730167832465,3.2078,2600.5,2600.4,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1730167832671,3.2078,2600.5,2600.4,8.61395579]
["bitfinex-derivatives","ETHF0:USTF0",1730167833490,3.2078,2600.5,2600.3,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1730167833666,3.2078,2600.5,2600.4,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1730167833966,3.2078,2600.5,2600.4,12.09192373]
["bitfinex-derivatives","ETHF0:USTF0",1730167835965,3.2078,2600.5,2600.4,7.93845373]
["bitfinex-derivatives","ETHF0:USTF0",1730167836274,3.2078,2600.5,2600.0,3.74887789]
["bitfinex-derivatives","ETHF0:USTF0",1730167836473,3.2078,2600.5,2600.4,0.30787]
["bitfinex-derivatives","ETHF0:USTF0",1730167837367,3.2078,2600.5,2600.4,4.15347]
["bitfinex-derivatives","ETHF0:USTF0",1730167837867,3.2078,2600.5,2600.4,41.10787]
["bitfinex-derivatives","ETHF0:USTF0",1730167839174,3.2078,2602.0,2601.9,0.30769]
["bitfinex-derivatives","ETHF0:USTF0",1730167839475,3.2078,2602.0,2601.9,3.63596975]
["bitfinex-derivatives","ETHF0:USTF0",1730167839667,3.2078,2602.0,2601.9,7.17147975]
["bitfinex-derivatives","ETHF0:USTF0",1730167839867,3.2078,2602.0,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167840069,3.51548,2602.0,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167840380,3.51548,2602.0,2601.9,44.6432]
["bitfinex-derivatives","ETHF0:USTF0",1730167840574,3.2078,2602.0,2601.9,44.95089]
["bitfinex-derivatives","ETHF0:USTF0",1730167840769,3.2078,2602.0,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167841076,3.49924,2602.0,2601.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167841274,3.2078,2602.0,2601.9,56.17288509]
["bitfinex-derivatives","ETHF0:USTF0",1730167841471,2.4289844,2602.2,2602.1,0.30767]
["bitfinex-derivatives","ETHF0:USTF0",1730167841676,0.4469,2602.8,2601.9,55.53748509]
["bitfinex-derivatives","ETHF0:USTF0",1730167841677,3.51542,2602.6,2601.9,55.53748509]
["bitfinex-derivatives","ETHF0:USTF0",1730167841869,3.2078,2602.6,2602.5,3.32827975]
["bitfinex-derivatives","ETHF0:USTF0",1730167842068,3.2078,2602.6,2602.5,3.63589975]
["bitfinex-derivatives","ETHF0:USTF0",1730167842271,3.51541,2602.6,2602.5,3.32827975]
["bitfinex-derivatives","ETHF0:USTF0",1730167842470,3.51541,2602.6,2602.5,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167842471,3.2078,2602.6,2602.5,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167842677,0.4469,2602.8,2602.5,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167842978,3.656,2603.0,2602.9,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1730167842979,3.2078,2603.0,2602.9,0.30757]
["bitfinex-derivatives","ETHF0:USTF0",1730167843173,3.2078,2603.3,2603.2,0.30754]
["bitfinex-derivatives","ETHF0:USTF0",1730167843373,3.2078,2603.3,2603.2,4.04878252]
["bitfinex-derivatives","ETHF0:USTF0",1730167843678,3.51517,2604.7,2603.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1730167843874,3.2078,2604.7,2604.6,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167844069,3.2078,2604.7,2604.3,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167844271,3.2078,2604.7,2604.6,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167844570,3.2078,2604.7,2604.6,7.88781252]
["bitfinex-derivatives","ETHF0:USTF0",1730167844767,3.2078,2604.7,2604.6,8.08782315]
["bitfinex-derivatives","ETHF0:USTF0",1730167844977,3.2078,2604.7,2602.3,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167844978,3.2078,2604.7,2604.2,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167845181,0.3074,2604.4,2604.2,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167845372,4.9338,2604.4,2603.7,8.05269922]
["bitfinex-derivatives","ETHF0:USTF0",1730167845574,3.2078,2603.8,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167845770,0.3075,2603.6,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167845968,3.2078,2603.8,2603.1,8.05269922]
["bitfinex-derivatives","ETHF0:USTF0",1730167846177,3.2078,2603.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167846178,3.2078,2603.2,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167846474,0.4183,2603.7,2602.9,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167846475,0.8382,2603.7,2602.9,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167846684,0.8382,2603.7,2603.3,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167846685,0.4183,2603.7,2603.3,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167846980,0.72578,2603.7,2603.3,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167847277,0.72578,2603.7,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167847278,0.30751,2603.5,2603.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167847583,0.3075,2603.6,2603.2,8.47342936]
["bitfinex-derivatives","ETHF0:USTF0",1730167847779,0.4183,2603.7,2603.2,8.16589936]
["bitfinex-derivatives","ETHF0:USTF0",1730167848176,0.76883,2603.3,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167848375,0.4092,2603.2,2602.6,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167848981,0.30756,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167849170,0.4092,2603.2,2602.9,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167849374,0.30755,2603.1,2602.9,14.89867339]
["bitfinex-derivatives","ETHF0:USTF0",1730167849675,2.1443,2603.7,2602.9,14.89867339]
["bitfinex-derivatives","ETHF0:USTF0",1730167849875,0.30755,2603.2,2602.9,11.15743087]
["bitfinex-derivatives","ETHF0:USTF0",1730167850179,5.3521,2603.7,2602.9,11.15743087]
["bitfinex-derivatives","ETHF0:USTF0",1730167850775,0.30756,2603.0,2602.9,11.15743087]
["bitfinex-derivatives","ETHF0:USTF0",1730167851075,5.3521,2603.7,2602.9,11.15743087]
["bitfinex-derivatives","ETHF0:USTF0",1730167851380,0.30756,2603.0,2602.9,11.15743087]
["bitfinex-derivatives","ETHF0:USTF0",1730167851582,0.30755,2603.1,2602.9,11.15743087]
["bitfinex-derivatives","ETHF0:USTF0",1730167851773,5.3521,2603.7,2602.9,11.15743087]
["bitfinex-derivatives","ETHF0:USTF0",1730167852079,0.30756,2603.0,2602.9,11.15743087]
["bitfinex-derivatives","ETHF0:USTF0",1730167852679,0.30756,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167852871,5.3521,2603.7,2603.0,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1730167853077,5.3521,2603.7,2602.9,10.79064252]
["bitfinex-derivatives","ETHF0:USTF0",1730167853078,0.3075,2603.6,2603.2,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1730167853278,0.4183,2603.7,2603.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167853484,0.30749,2603.6,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167853782,3.2078,2604.1,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167853783,0.3075,2603.5,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167854173,0.4341,2604.0,2603.5,8.16855068]
["bitfinex-derivatives","ETHF0:USTF0",1730167854374,0.4341,2604.0,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167854574,0.3075,2603.5,2603.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167854776,0.30755,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167855278,0.30755,2603.1,2603.0,47.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730167855674,3.97652,2603.7,2601.6,2.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730167855675,0.30756,2603.0,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167855877,0.30756,2603.0,2602.2,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167855878,0.30758,2602.9,2602.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167856075,0.4269,2603.3,2602.7,11.38031957]
["bitfinex-derivatives","ETHF0:USTF0",1730167856275,0.30759,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167856478,0.30761,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167856680,0.30762,2602.5,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167856985,0.30762,2602.5,2602.4,7.9127465]
["bitfinex-derivatives","ETHF0:USTF0",1730167857175,4.15002,2602.5,2602.4,7.9127465]
["bitfinex-derivatives","ETHF0:USTF0",1730167857379,0.30766,2602.2,2602.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167858080,3.2078,2602.7,2602.1,44.6432]
["bitfinex-derivatives","ETHF0:USTF0",1730167858281,0.30759,2602.8,2602.4,0.30762]
["bitfinex-derivatives","ETHF0:USTF0",1730167858585,0.30758,2602.9,2602.5,8.25862721]
["bitfinex-derivatives","ETHF0:USTF0",1730167858885,3.2078,2603.0,2602.3,7.95100721]
["bitfinex-derivatives","ETHF0:USTF0",1730167859181,0.3076,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167859481,4.40353,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167859781,0.76895,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167859982,0.76895,2602.9,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167860181,0.30764,2602.4,2602.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167860582,4.9368,2603.0,2602.3,3.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730167860785,0.30761,2602.6,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167860991,0.30761,2602.6,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167861286,0.30761,2602.7,2602.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167861784,3.97672,2603.0,2602.2,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167861985,0.30761,2602.7,2602.2,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167862188,0.30759,2602.8,2602.4,0.30763]
["bitfinex-derivatives","ETHF0:USTF0",1730167862382,3.2078,2603.0,2602.6,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1730167862383,3.51537,2603.0,2602.6,3.5154]
["bitfinex-derivatives","ETHF0:USTF0",1730167862689,3.2078,2603.0,2602.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167862887,3.2078,2603.0,2602.7,0.3076]
["bitfinex-derivatives","ETHF0:USTF0",1730167863079,3.2078,2603.7,2602.9,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167863391,3.2078,2604.4,2603.6,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167863684,3.2078,2604.7,2604.5,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1730167863889,3.2078,2604.7,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167864081,3.2078,2604.7,2604.4,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1730167864280,0.30738,2604.6,2604.3,41.1074]
["bitfinex-derivatives","ETHF0:USTF0",1730167864593,0.30738,2604.6,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167864790,3.2078,2604.7,2604.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167865680,3.2078,2604.7,2604.6,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1730167865681,2.7078,2604.7,2604.6,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1730167865891,2.7078,2604.7,2604.4,8.16456525]
["bitfinex-derivatives","ETHF0:USTF0",1730167866191,3.01517,2604.7,2604.4,8.16456525]
["bitfinex-derivatives","ETHF0:USTF0",1730167866391,2.7078,2604.7,2604.4,8.16456525]
["bitfinex-derivatives","ETHF0:USTF0",1730167866585,3.01517,2604.7,2604.4,8.47195525]
["bitfinex-derivatives","ETHF0:USTF0",1730167866985,2.7078,2604.7,2604.4,8.16456525]
["bitfinex-derivatives","ETHF0:USTF0",1730167867188,2.7078,2604.7,2604.5,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1730167867593,2.7078,2604.7,2604.4,8.16456525]
["bitfinex-derivatives","ETHF0:USTF0",1730167868190,1.73179805,2605.0,2604.9,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1730167868492,1.05219805,2605.0,2604.9,15.42997113]
["bitfinex-derivatives","ETHF0:USTF0",1730167868993,1.05219805,2605.0,2604.9,53.02217113]
["bitfinex-derivatives","ETHF0:USTF0",1730167869191,1.05219805,2605.0,2604.9,48.87563113]
["bitfinex-derivatives","ETHF0:USTF0",1730167869192,8.09919805,2605.0,2604.9,48.87563113]
["bitfinex-derivatives","ETHF0:USTF0",1730167869388,8.09919805,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167869587,4.25999805,2605.0,2603.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1730167869789,3.2078,2604.7,2603.8,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167869992,3.2078,2604.7,2603.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730167869993,0.30744,2604.1,2603.9,11.21055285]
["bitfinex-derivatives","ETHF0:USTF0",1730167870295,0.8697,2604.6,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167870296,0.30743,2604.2,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167870591,0.8697,2604.6,2604.0,8.27941214]
["bitfinex-derivatives","ETHF0:USTF0",1730167870793,3.2078,2604.4,2603.5,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167871096,3.2078,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167871097,5.0108,2604.4,2603.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167871296,0.30741,2604.3,2603.9,0.30745]
["bitfinex-derivatives","ETHF0:USTF0",1730167871596,3.2078,2604.1,2603.9,7.8479891]
["bitfinex-derivatives","ETHF0:USTF0",1730167871889,3.2078,2604.1,2603.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167872191,3.2078,2604.1,2603.7,3.51528]
["bitfinex-derivatives","ETHF0:USTF0",1730167872192,0.30744,2604.1,2603.7,3.51528]
["bitfinex-derivatives","ETHF0:USTF0",1730167872405,1.803,2604.4,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167872585,0.30747,2603.8,2603.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167873097,0.30747,2603.8,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167873098,0.30754,2603.2,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167873293,0.76866,2603.9,2602.7,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167873294,5.0108,2603.5,2602.7,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167873497,0.30759,2602.8,2602.7,8.26494244]
["bitfinex-derivatives","ETHF0:USTF0",1730167873694,3.9766,2603.4,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167873889,0.30761,2602.6,2602.4,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167874095,0.30762,2602.5,2602.4,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167874290,0.4087,2603.0,2602.4,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167874492,0.30762,2602.5,2602.4,7.90398973]
["bitfinex-derivatives","ETHF0:USTF0",1730167874797,3.6165,2603.0,2602.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167875097,3.6165,2603.0,2602.3,7.90398973]
["bitfinex-derivatives","ETHF0:USTF0",1730167875296,0.30763,2602.5,2602.3,7.90398973]
["bitfinex-derivatives","ETHF0:USTF0",1730167875497,0.30763,2602.4,2602.3,7.90398973]
["bitfinex-derivatives","ETHF0:USTF0",1730167875703,0.30763,2602.5,2602.3,7.90398973]
["bitfinex-derivatives","ETHF0:USTF0",1730167875892,3.6165,2603.0,2602.3,7.90398973]
["bitfinex-derivatives","ETHF0:USTF0",1730167876201,0.30762,2602.5,2602.3,7.90398973]
["bitfinex-derivatives","ETHF0:USTF0",1730167876403,0.30763,2602.4,2602.3,7.90398973]
["bitfinex-derivatives","ETHF0:USTF0",1730167876597,0.30763,2602.5,2602.3,7.90398973]
["bitfinex-derivatives","ETHF0:USTF0",1730167876995,0.30762,2602.6,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167877194,3.6165,2603.0,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167877195,0.30762,2602.5,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167877497,3.6165,2603.0,2602.4,41.10763]
["bitfinex-derivatives","ETHF0:USTF0",1730167877498,0.30759,2602.9,2602.4,41.10763]
["bitfinex-derivatives","ETHF0:USTF0",1730167877697,3.2078,2603.3,2602.7,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167878000,3.2078,2603.3,2603.0,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1730167878300,3.2078,2603.2,2602.5,3.51542]
["bitfinex-derivatives","ETHF0:USTF0",1730167878494,3.2078,2603.2,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167878699,3.2078,2603.2,2602.5,11.33079106]
["bitfinex-derivatives","ETHF0:USTF0",1730167879007,0.3076,2602.7,2602.5,11.33079106]
["bitfinex-derivatives","ETHF0:USTF0",1730167879197,0.4382,2603.4,2602.5,11.33079106]
["bitfinex-derivatives","ETHF0:USTF0",1730167879395,0.4338,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167879600,0.30751,2603.5,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167879895,0.30754,2603.3,2603.1,11.1980709]
["bitfinex-derivatives","ETHF0:USTF0",1730167880096,3.2078,2603.6,2602.5,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167880401,0.30758,2602.9,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167880600,3.2078,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167880601,5.0108,2603.3,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167880899,0.3076,2602.8,2602.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167881098,0.3076,2602.8,2602.4,41.10763]
["bitfinex-derivatives","ETHF0:USTF0",1730167881099,3.2078,2603.0,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167881304,3.2078,2603.0,2602.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167881506,0.4165,2603.1,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167881800,3.2078,2603.4,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167881998,0.30751,2603.5,2603.1,0.30755]
["bitfinex-derivatives","ETHF0:USTF0",1730167882203,0.30755,2603.1,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167882402,3.6416,2603.7,2603.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167882808,3.8416,2603.6,2602.5,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167882999,3.6416,2603.7,2602.5,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167883000,3.2078,2603.4,2602.5,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167883307,3.2078,2603.4,2602.6,7.95910164]
["bitfinex-derivatives","ETHF0:USTF0",1730167883503,3.2078,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167883806,0.30762,2602.5,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167883998,0.30756,2603.0,2602.4,44.31542]
["bitfinex-derivatives","ETHF0:USTF0",1730167884201,0.30759,2602.8,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167884908,3.2078,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167885105,0.30758,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167885310,0.30757,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167885613,5.0118,2603.4,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167885908,0.30762,2602.6,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167886238,0.76889,2603.1,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167886239,0.30762,2602.5,2602.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167886410,0.30762,2602.5,2602.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167886709,1.18742,2603.0,2602.4,48.15783]
["bitfinex-derivatives","ETHF0:USTF0",1730167886710,0.3076,2602.7,2602.4,48.15783]
["bitfinex-derivatives","ETHF0:USTF0",1730167886918,0.3076,2602.7,2602.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167887304,0.3076,2602.7,2602.4,44.31543]
["bitfinex-derivatives","ETHF0:USTF0",1730167887810,0.4185,2603.0,2602.4,44.31543]
["bitfinex-derivatives","ETHF0:USTF0",1730167888004,0.4185,2603.0,2602.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167888312,0.30762,2602.6,2602.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167888710,0.30762,2602.5,2602.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167889010,0.4185,2603.0,2602.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167889210,0.4185,2603.0,2602.4,44.31543]
["bitfinex-derivatives","ETHF0:USTF0",1730167889407,0.30761,2602.6,2602.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167889608,0.3076,2602.7,2602.4,44.31543]
["bitfinex-derivatives","ETHF0:USTF0",1730167889908,0.4185,2603.0,2602.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167890111,0.30758,2602.9,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167890308,0.4185,2603.0,2602.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167890508,3.2078,2603.4,2602.8,8.17801458]
["bitfinex-derivatives","ETHF0:USTF0",1730167890509,0.30752,2603.4,2602.8,8.17801458]
["bitfinex-derivatives","ETHF0:USTF0",1730167890705,0.4204,2603.5,2603.0,3.51535]
["bitfinex-derivatives","ETHF0:USTF0",1730167890906,0.4204,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167891106,0.30754,2603.2,2602.9,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1730167891305,0.4204,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167891603,0.30754,2603.2,2602.9,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1730167891805,0.4204,2603.5,2602.9,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1730167892010,0.30754,2603.3,2603.0,0.30756]
["bitfinex-derivatives","ETHF0:USTF0",1730167892407,0.30754,2603.2,2602.9,3.51537]
["bitfinex-derivatives","ETHF0:USTF0",1730167892608,0.4204,2603.5,2602.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167892805,23.87131513,2659.2,2603.2,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167892806,3.2078,2604.3,2603.2,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167893004,3.48715237,2604.8,2604.1,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1730167893005,0.3074,2604.5,2604.1,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1730167893205,0.3074,2604.5,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167893206,3.2078,2604.8,2603.9,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167893402,3.2078,2604.8,2604.2,49.09266066]
["bitfinex-derivatives","ETHF0:USTF0",1730167893606,3.2078,2604.8,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167893607,0.3074,2604.4,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167894112,3.2078,2604.5,2604.2,41.10742]
["bitfinex-derivatives","ETHF0:USTF0",1730167894314,3.2078,2604.5,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167894315,0.30741,2604.3,2604.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167894611,0.30741,2604.3,2603.4,0.7688]
["bitfinex-derivatives","ETHF0:USTF0",1730167894612,0.30749,2603.7,2603.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167894815,1.804,2604.1,2603.2,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167895112,1.804,2604.1,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167895313,0.30745,2604.0,2603.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1730167895511,0.4445,2604.4,2603.6,15.06467392]
["bitfinex-derivatives","ETHF0:USTF0",1730167895708,0.3074,2604.5,2604.1,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1730167896010,0.3074,2604.5,2604.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167896011,3.2078,2604.7,2604.4,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1730167896211,3.2078,2604.7,2604.2,8.1156314]
["bitfinex-derivatives","ETHF0:USTF0",1730167896212,3.2078,2604.7,2604.6,0.30737]
["bitfinex-derivatives","ETHF0:USTF0",1730167896604,3.2078,2604.7,2604.5,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1730167896803,3.2078,2604.7,2604.3,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167897006,3.2078,2604.7,2604.0,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167897214,0.30742,2604.3,2604.0,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167897419,0.30743,2604.2,2604.1,8.16751588]
["bitfinex-derivatives","ETHF0:USTF0",1730167897613,0.30745,2604.0,2603.7,0.30748]
["bitfinex-derivatives","ETHF0:USTF0",1730167897809,0.30744,2604.1,2603.6,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167898017,3.2078,2604.5,2603.6,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167898018,0.4313,2604.6,2603.7,8.21805351]
["bitfinex-derivatives","ETHF0:USTF0",1730167898318,0.30739,2604.5,2604.2,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1730167898510,1.803,2604.7,2604.0,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167898711,0.30738,2604.6,2604.3,8.24099459]
["bitfinex-derivatives","ETHF0:USTF0",1730167899017,0.30738,2604.6,2604.0,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167899018,3.2078,2604.8,2604.1,7.93359459]
["bitfinex-derivatives","ETHF0:USTF0",1730167899204,0.30737,2604.7,2604.5,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1730167899409,3.2078,2604.8,2604.7,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1730167899619,1.05219805,2605.0,2604.7,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167899914,1.05219805,2605.0,2604.7,5.2183796]
["bitfinex-derivatives","ETHF0:USTF0",1730167900116,0.30735,2604.8,2604.7,5.2183796]
["bitfinex-derivatives","ETHF0:USTF0",1730167900311,0.30735,2604.8,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167900505,4.89139805,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167900506,1.05219805,2605.0,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167900715,1.35952805,2605.0,2604.8,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1730167900912,1.05219805,2605.0,2604.9,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1730167901113,0.27291805,2605.0,2604.9,15.38873205]
["bitfinex-derivatives","ETHF0:USTF0",1730167901318,3.2078,2606.0,2605.7,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1730167901510,0.30723,2605.9,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167901812,3.97587,2605.9,2605.2,49.07765163]
["bitfinex-derivatives","ETHF0:USTF0",1730167902011,0.30729,2605.3,2605.2,8.27765163]
["bitfinex-derivatives","ETHF0:USTF0",1730167902211,3.2078,2605.6,2604.9,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167902418,0.30724,2605.7,2605.1,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1730167902609,3.2078,2605.6,2605.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167902814,3.2078,2605.6,2605.0,8.1597277]
["bitfinex-derivatives","ETHF0:USTF0",1730167903013,0.30731,2605.2,2604.8,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1730167903218,3.2078,2605.3,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167903417,3.2078,2605.3,2604.7,8.1597277]
["bitfinex-derivatives","ETHF0:USTF0",1730167903418,0.30735,2604.8,2604.7,8.1597277]
["bitfinex-derivatives","ETHF0:USTF0",1730167903626,3.2078,2605.0,2604.3,8.19429233]
["bitfinex-derivatives","ETHF0:USTF0",1730167903919,3.2078,2605.6,2604.9,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167904111,3.51506,2605.6,2605.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730167904722,3.2078,2605.6,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167905020,0.30724,2605.8,2605.4,0.30728]
["bitfinex-derivatives","ETHF0:USTF0",1730167905222,0.30726,2605.6,2605.2,8.5376526]
["bitfinex-derivatives","ETHF0:USTF0",1730167905428,5.5686,2606.0,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167905429,3.2078,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167905615,0.30727,2605.5,2605.1,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1730167905815,3.51506,2605.6,2604.9,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167906017,0.30724,2605.8,2605.4,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1730167906219,0.30726,2605.6,2605.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730167906519,3.2078,2605.3,2604.5,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167906755,0.30735,2604.9,2604.5,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1730167906925,0.30735,2604.9,2604.2,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167906927,3.2078,2604.9,2604.2,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167907112,3.2078,2604.6,2604.2,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167907312,3.51518,2604.6,2604.3,8.25572785]
["bitfinex-derivatives","ETHF0:USTF0",1730167907616,3.2078,2604.6,2603.8,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167907815,5.180517,2605.1,2603.1,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167907816,3.2078,2604.3,2603.1,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167908019,0.30747,2603.8,2603.4,0.30751]
["bitfinex-derivatives","ETHF0:USTF0",1730167908225,0.30749,2603.6,2603.2,3.51533]
["bitfinex-derivatives","ETHF0:USTF0",1730167908414,0.30749,2603.7,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167908616,3.2078,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167909625,0.30749,2603.6,2603.2,3.51533]
["bitfinex-derivatives","ETHF0:USTF0",1730167909819,0.30749,2603.7,2603.3,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1730167910314,3.2078,2604.0,2603.3,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1730167910523,0.30749,2603.7,2603.3,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1730167910720,3.2078,2604.0,2603.3,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1730167910918,0.30749,2603.7,2603.3,0.30753]
["bitfinex-derivatives","ETHF0:USTF0",1730167911226,3.2078,2604.0,2603.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167911420,3.2078,2604.0,2603.4,7.9800108]
["bitfinex-derivatives","ETHF0:USTF0",1730167911618,0.3075,2603.6,2603.3,7.94300537]
["bitfinex-derivatives","ETHF0:USTF0",1730167911820,3.2078,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167912017,0.30748,2603.8,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167912217,3.2078,2604.0,2603.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167912721,0.30746,2603.9,2603.5,3.51529]
["bitfinex-derivatives","ETHF0:USTF0",1730167912924,3.51525,2604.0,2603.6,0.30749]
["bitfinex-derivatives","ETHF0:USTF0",1730167913131,3.2078,2604.6,2604.5,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1730167913319,0.76815,2605.7,2604.5,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167913320,3.2078,2605.2,2604.5,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167913513,0.30732,2605.1,2604.7,0.30736]
["bitfinex-derivatives","ETHF0:USTF0",1730167913921,0.853,2605.4,2604.8,48.94902739]
["bitfinex-derivatives","ETHF0:USTF0",1730167914121,3.51511,2605.2,2604.8,49.25636739]
["bitfinex-derivatives","ETHF0:USTF0",1730167914320,3.51511,2605.2,2604.8,41.10734]
["bitfinex-derivatives","ETHF0:USTF0",1730167914525,0.30731,2605.2,2604.9,8.02584899]
["bitfinex-derivatives","ETHF0:USTF0",1730167914828,3.2078,2605.3,2604.9,8.02584899]
["bitfinex-derivatives","ETHF0:USTF0",1730167915218,0.30731,2605.2,2604.9,8.02584899]
["bitfinex-derivatives","ETHF0:USTF0",1730167915625,0.853,2605.4,2604.9,8.02584899]
["bitfinex-derivatives","ETHF0:USTF0",1730167915626,3.51513,2605.0,2604.9,8.02584899]
["bitfinex-derivatives","ETHF0:USTF0",1730167915825,0.30733,2605.0,2604.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167916034,0.853,2605.4,2604.3,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1730167916035,0.30737,2604.7,2604.3,0.30741]
["bitfinex-derivatives","ETHF0:USTF0",1730167916227,3.2078,2605.3,2604.4,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167916522,0.30735,2604.9,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167916730,3.2078,2605.1,2604.5,52.28766636]
["bitfinex-derivatives","ETHF0:USTF0",1730167916922,0.30736,2604.8,2604.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167917121,3.2078,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167917323,0.30736,2604.7,2604.4,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167917528,3.2078,2605.1,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167917727,0.30733,2605.0,2604.6,41.10737]
["bitfinex-derivatives","ETHF0:USTF0",1730167918029,4.0608,2605.4,2604.6,48.71246349]
["bitfinex-derivatives","ETHF0:USTF0",1730167918232,0.3073,2605.3,2605.0,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1730167918528,0.30731,2605.2,2604.8,0.30734]
["bitfinex-derivatives","ETHF0:USTF0",1730167919028,4.0608,2605.4,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167919029,0.30734,2604.9,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167919227,0.30734,2605.0,2604.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167919425,3.2078,2605.3,2604.7,11.27387347]
["bitfinex-derivatives","ETHF0:USTF0",1730167919732,3.97604,2605.3,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167919932,3.2078,2604.8,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167920125,0.3074,2604.4,2604.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167920325,0.853,2605.4,2604.4,8.13463627]
["bitfinex-derivatives","ETHF0:USTF0",1730167920528,3.5151,2605.3,2605.0,0.30733]
["bitfinex-derivatives","ETHF0:USTF0",1730167920730,3.5151,2605.3,2604.7,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167920731,3.2078,2605.3,2605.1,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1730167921030,0.853,2605.4,2605.1,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1730167921228,0.853,2605.4,2605.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730167921533,2.03,2605.9,2605.2,0.3073]
["bitfinex-derivatives","ETHF0:USTF0",1730167921534,3.2078,2605.9,2605.3,0.76824]
["bitfinex-derivatives","ETHF0:USTF0",1730167921735,3.2078,2606.8,2606.5,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1730167921928,3.2078,2606.8,2606.3,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167922235,3.2078,2606.8,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167922236,3.2078,2607.6,2606.7,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167922432,3.2078,2607.6,2607.1,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167922628,0.00383465,2607.8,2607.5,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167922929,0.00383465,2607.8,2607.5,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167923125,0.31083465,2607.8,2607.5,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167923331,0.76727,2608.6,2607.5,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167923332,3.2078,2608.7,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167923543,3.2078,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167923728,0.30687,2608.9,2608.2,4.04818252]
["bitfinex-derivatives","ETHF0:USTF0",1730167923929,0.6375,2610.0,2607.5,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167923930,0.30698,2608.0,2607.5,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167924128,3.2078,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167924430,3.2078,2608.8,2607.8,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167924644,3.2078,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167925024,0.30692,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167925227,0.30692,2608.5,2607.9,8.10726433]
["bitfinex-derivatives","ETHF0:USTF0",1730167925228,3.51469,2608.8,2608.2,12.15544685]
["bitfinex-derivatives","ETHF0:USTF0",1730167925533,0.30691,2608.6,2608.2,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167925730,3.2078,2608.9,2608.2,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167925938,0.30692,2608.5,2608.3,8.06423756]
["bitfinex-derivatives","ETHF0:USTF0",1730167926234,3.2078,2608.6,2607.8,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167926427,3.2078,2608.7,2607.8,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167926626,0.4152,2609.3,2607.9,7.97419225]
["bitfinex-derivatives","ETHF0:USTF0",1730167926627,0.30695,2608.2,2607.9,7.97419225]
["bitfinex-derivatives","ETHF0:USTF0",1730167926834,3.2078,2608.6,2607.9,7.97419225]
["bitfinex-derivatives","ETHF0:USTF0",1730167927137,0.30699,2607.9,2607.8,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167927327,2.103,2607.9,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167927533,2.103,2607.9,2606.7,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167927534,0.3071,2607.0,2606.7,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167927726,0.30711,2606.8,2606.7,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167928028,0.30716,2606.4,2606.3,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167928232,0.76763,2607.4,2606.3,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167928233,3.2078,2607.4,2606.3,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167928542,2.183,2608.1,2607.3,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167928728,0.30696,2608.2,2607.8,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167928926,3.2078,2608.3,2607.8,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167929327,0.30692,2608.5,2607.9,3.51478]
["bitfinex-derivatives","ETHF0:USTF0",1730167929628,0.30692,2608.5,2607.8,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167929629,0.30693,2608.4,2607.8,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167929823,0.30695,2608.2,2607.8,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167930032,3.2078,2608.8,2608.1,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167930230,3.2078,2609.3,2608.5,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167930737,3.2078,2609.0,2608.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167931038,0.30689,2608.7,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167931224,0.30688,2608.8,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167931436,3.2078,2609.0,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167931629,3.2078,2609.3,2608.7,11.92931]
["bitfinex-derivatives","ETHF0:USTF0",1730167931830,3.2078,2609.3,2608.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167931831,3.2078,2609.3,2609.0,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167932040,1.2931,2609.9,2609.0,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167932041,0.30681,2609.5,2609.0,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167932335,4.5009,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167932525,4.5009,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167932526,3.2078,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167932739,0.30679,2609.6,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167932938,3.2078,2609.9,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167933232,0.2,2610.0,2609.6,3.832]
["bitfinex-derivatives","ETHF0:USTF0",1730167933431,0.2,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167933630,0.2,2610.0,2609.5,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1730167933827,3.2078,2609.6,2609.0,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167934026,0.3068,2609.5,2609.0,7.25589252]
["bitfinex-derivatives","ETHF0:USTF0",1730167934227,3.4078,2610.0,2609.1,11.05900332]
["bitfinex-derivatives","ETHF0:USTF0",1730167934424,0.30676,2609.8,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167934627,3.4078,2610.0,2609.4,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167934929,0.2,2610.0,2609.6,3.51459]
["bitfinex-derivatives","ETHF0:USTF0",1730167935133,0.2,2610.0,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167935331,0.30676,2609.8,2609.3,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1730167935629,3.2078,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167935827,0.30679,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167936031,3.2078,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167936431,0.30676,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167936632,3.2078,2609.6,2609.0,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167936833,3.2078,2609.3,2608.2,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167937135,2.273,2609.7,2608.3,8.04631342]
["bitfinex-derivatives","ETHF0:USTF0",1730167937136,0.30694,2608.4,2608.3,8.04631342]
["bitfinex-derivatives","ETHF0:USTF0",1730167937436,3.2078,2608.8,2608.3,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167937734,0.30686,2609.0,2608.6,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167937939,3.6489,2609.8,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167938146,0.30681,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167938439,0.30682,2609.3,2608.9,8.0227999]
["bitfinex-derivatives","ETHF0:USTF0",1730167938632,0.30677,2609.7,2608.9,8.0227999]
["bitfinex-derivatives","ETHF0:USTF0",1730167938833,3.6489,2609.8,2608.9,8.0227999]
["bitfinex-derivatives","ETHF0:USTF0",1730167938834,0.30684,2609.2,2608.9,8.0227999]
["bitfinex-derivatives","ETHF0:USTF0",1730167939033,0.30683,2609.2,2608.9,8.0227999]
["bitfinex-derivatives","ETHF0:USTF0",1730167939234,3.2078,2609.4,2608.9,8.0227999]
["bitfinex-derivatives","ETHF0:USTF0",1730167939433,3.2078,2609.4,2609.0,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167939835,3.2078,2609.1,2608.2,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167940030,3.2078,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167940337,3.2078,2609.1,2607.1,0.384]
["bitfinex-derivatives","ETHF0:USTF0",1730167940338,0.30689,2608.7,2608.3,8.00062274]
["bitfinex-derivatives","ETHF0:USTF0",1730167940635,0.30689,2608.7,2607.8,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167940636,0.30697,2608.1,2607.8,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167940832,3.2078,2608.3,2607.8,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167941042,3.2078,2609.1,2608.2,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167941334,3.2078,2609.1,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167941335,0.30685,2609.1,2608.7,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167941543,0.30682,2609.3,2608.7,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167941837,3.2078,2609.4,2608.3,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167942141,0.30691,2608.6,2608.4,7.87263482]
["bitfinex-derivatives","ETHF0:USTF0",1730167942328,0.30691,2608.5,2608.4,11.08043482]
["bitfinex-derivatives","ETHF0:USTF0",1730167942533,3.97493,2609.1,2608.3,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167942534,0.4224,2609.0,2608.3,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167942735,0.30692,2608.5,2608.3,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167943037,3.2078,2608.8,2608.3,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167943237,3.2078,2608.8,2608.4,8.1950814]
["bitfinex-derivatives","ETHF0:USTF0",1730167943438,0.30691,2608.5,2608.4,8.1950814]
["bitfinex-derivatives","ETHF0:USTF0",1730167943836,0.30691,2608.6,2608.4,8.1950814]
["bitfinex-derivatives","ETHF0:USTF0",1730167944238,0.4224,2609.0,2608.6,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1730167944545,3.2078,2609.1,2608.9,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1730167944736,0.2,2610.0,2609.0,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730167944931,0.2,2610.0,2609.9,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167945241,0.2,2610.0,2609.9,44.84799252]
["bitfinex-derivatives","ETHF0:USTF0",1730167945431,0.2,2610.0,2609.9,56.83580066]
["bitfinex-derivatives","ETHF0:USTF0",1730167945945,0.2,2610.0,2609.9,56.52905066]
["bitfinex-derivatives","ETHF0:USTF0",1730167946237,0.2,2610.0,2609.9,56.83580066]
["bitfinex-derivatives","ETHF0:USTF0",1730167948241,3.2078,2610.5,2609.9,56.52905066]
["bitfinex-derivatives","ETHF0:USTF0",1730167948538,3.2078,2610.9,2609.9,52.69785066]
["bitfinex-derivatives","ETHF0:USTF0",1730167948746,0.30668,2610.6,2610.3,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167949043,0.30667,2610.6,2610.3,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167949340,3.2078,2610.7,2610.3,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167949545,3.94881,2611.1,2610.6,4.04790252]
["bitfinex-derivatives","ETHF0:USTF0",1730167949743,0.30661,2611.1,2611.0,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167949940,3.6349,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167949941,0.30664,2610.9,2610.7,11.32698087]
["bitfinex-derivatives","ETHF0:USTF0",1730167950138,3.6349,2611.4,2610.7,11.32698087]
["bitfinex-derivatives","ETHF0:USTF0",1730167950341,3.6349,2611.4,2610.9,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1730167950342,3.94148,2611.4,2610.9,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1730167950545,3.2078,2611.4,2611.0,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167950740,3.51434,2611.7,2611.2,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1730167950942,3.2078,2611.7,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167951135,0.4363,2612.0,2611.4,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167951136,3.2078,2612.0,2611.4,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167951335,1.34809913,2613.0,2611.9,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167951336,0.30645,2612.5,2611.9,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167951542,0.30645,2612.5,2611.2,12.06730168]
["bitfinex-derivatives","ETHF0:USTF0",1730167951543,3.2078,2612.6,2612.5,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167951841,0.30649,2612.1,2612.0,8.26757827]
["bitfinex-derivatives","ETHF0:USTF0",1730167952044,0.30649,2612.1,2611.9,8.26757827]
["bitfinex-derivatives","ETHF0:USTF0",1730167952242,0.76605,2612.8,2611.7,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167952243,3.2078,2612.8,2611.7,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167952437,0.3065,2612.0,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167952633,3.2078,2612.5,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167952634,0.76615,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167952838,0.76615,2612.4,2608.8,1.53438]
["bitfinex-derivatives","ETHF0:USTF0",1730167952839,0.30661,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167953037,3.2078,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167953238,2.473,2612.3,2610.6,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167953239,3.2078,2611.2,2610.6,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167953439,0.4331,2613.0,2611.1,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167953440,3.2078,2612.0,2611.1,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167953637,0.30661,2611.1,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167953849,0.30661,2611.1,2610.7,8.14136659]
["bitfinex-derivatives","ETHF0:USTF0",1730167953850,3.2078,2611.1,2610.7,8.14136659]
["bitfinex-derivatives","ETHF0:USTF0",1730167954144,3.2078,2611.4,2610.7,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167954446,3.2078,2611.4,2610.8,11.34916659]
["bitfinex-derivatives","ETHF0:USTF0",1730167954645,3.2078,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167954849,0.30665,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167955040,0.4177,2611.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167955041,3.2078,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167955240,2.473,2611.7,2609.6,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167955241,3.2078,2610.5,2609.6,11.76805819]
["bitfinex-derivatives","ETHF0:USTF0",1730167955448,3.51449,2610.5,2609.9,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1730167955640,3.2078,2610.5,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167956046,0.30667,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167956542,3.2078,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167956846,3.2078,2610.9,2609.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167957049,0.76658,2611.0,2609.6,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167957050,0.30674,2610.0,2609.6,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167957250,3.2078,2610.3,2609.6,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167957553,0.30673,2610.1,2609.7,48.6812709]
["bitfinex-derivatives","ETHF0:USTF0",1730167957750,0.30676,2609.9,2609.7,48.6812709]
["bitfinex-derivatives","ETHF0:USTF0",1730167958054,0.30673,2610.1,2609.7,48.6812709]
["bitfinex-derivatives","ETHF0:USTF0",1730167958448,0.30672,2610.2,2609.7,48.9880409]
["bitfinex-derivatives","ETHF0:USTF0",1730167958648,0.8718,2610.8,2610.0,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167958841,0.30667,2610.6,2610.0,4.04797252]
["bitfinex-derivatives","ETHF0:USTF0",1730167959044,0.8718,2610.8,2610.1,7.91530184]
["bitfinex-derivatives","ETHF0:USTF0",1730167959247,0.30671,2610.2,2609.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167959443,0.30675,2609.9,2609.8,7.91530184]
["bitfinex-derivatives","ETHF0:USTF0",1730167959650,0.30675,2609.9,2609.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167959651,0.30673,2610.1,2609.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167960045,3.2078,2610.3,2609.8,8.21067213]
["bitfinex-derivatives","ETHF0:USTF0",1730167960242,3.2078,2610.3,2609.9,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1730167960445,3.2078,2610.3,2609.9,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167960649,0.58886498,2611.6,2610.0,11.73511213]
["bitfinex-derivatives","ETHF0:USTF0",1730167960650,3.2078,2610.7,2610.0,11.73511213]
["bitfinex-derivatives","ETHF0:USTF0",1730167960858,3.2078,2610.7,2610.2,3.51451]
["bitfinex-derivatives","ETHF0:USTF0",1730167960859,3.51446,2610.7,2610.2,3.51451]
["bitfinex-derivatives","ETHF0:USTF0",1730167961154,3.74124252,2611.8,2610.6,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167961155,3.2078,2611.8,2610.6,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167961452,3.74124252,2612.7,2610.6,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167961453,3.2078,2612.3,2611.5,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167961752,0.30649,2612.2,2611.7,3.51434]
["bitfinex-derivatives","ETHF0:USTF0",1730167962053,0.30648,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167962253,0.30652,2611.9,2611.4,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1730167962461,3.2078,2612.3,2611.1,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167962462,0.3065,2612.1,2611.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1730167962749,3.51433,2611.8,2611.6,7.87536111]
["bitfinex-derivatives","ETHF0:USTF0",1730167962953,3.51433,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167963551,3.2078,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167963749,7.34313,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167964256,7.0366,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167964453,3.2078,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167964752,3.2078,2612.3,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167964948,3.2078,2612.0,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167965253,0.30666,2610.7,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167965556,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167966258,0.30664,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167966452,0.30664,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167966657,0.30671,2610.3,2609.7,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1730167966954,3.2078,2610.7,2610.0,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1730167967250,3.2078,2611.0,2610.9,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1730167967458,3.2078,2611.5,2611.0,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1730167967652,3.2078,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167967849,3.2078,2611.5,2611.1,8.07800039]
["bitfinex-derivatives","ETHF0:USTF0",1730167968056,3.51437,2611.5,2611.1,8.07800039]
["bitfinex-derivatives","ETHF0:USTF0",1730167968254,3.51437,2611.5,2610.7,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167968255,3.97422,2611.5,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167968453,3.97422,2611.5,2610.3,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167968454,0.30662,2611.1,2610.6,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1730167968758,0.30662,2611.0,2610.9,8.07800039]
["bitfinex-derivatives","ETHF0:USTF0",1730167968957,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167969161,3.2078,2611.1,2609.9,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167969360,3.2078,2610.8,2609.9,3.51455]
["bitfinex-derivatives","ETHF0:USTF0",1730167969563,3.2078,2610.8,2609.9,11.45446492]
["bitfinex-derivatives","ETHF0:USTF0",1730167970061,0.30668,2610.5,2610.0,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1730167970249,0.30671,2610.3,2609.9,11.45446492]
["bitfinex-derivatives","ETHF0:USTF0",1730167970450,3.2078,2610.8,2610.1,8.0493804]
["bitfinex-derivatives","ETHF0:USTF0",1730167970451,0.30668,2610.6,2610.1,8.0493804]
["bitfinex-derivatives","ETHF0:USTF0",1730167970653,3.2078,2610.8,2610.0,8.18255669]
["bitfinex-derivatives","ETHF0:USTF0",1730167970859,0.30667,2610.6,2610.2,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1730167971050,0.30667,2610.6,2610.2,8.18255669]
["bitfinex-derivatives","ETHF0:USTF0",1730167971252,0.30667,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167971554,3.2078,2610.8,2610.3,8.18255669]
["bitfinex-derivatives","ETHF0:USTF0",1730167971753,3.74124252,2611.5,2610.7,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167971754,3.2078,2611.5,2610.7,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167971957,17.32821621,2614.1,2610.7,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167971958,0.30649,2612.1,2611.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1730167972159,3.2078,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167972356,0.30642,2612.7,2612.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730167972558,1.3009,2613.0,2612.2,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1730167972559,3.2078,2612.5,2612.2,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1730167972758,3.2078,2612.5,2612.1,49.01288066]
["bitfinex-derivatives","ETHF0:USTF0",1730167972948,3.2078,2612.5,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167973462,0.30648,2612.2,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167973759,0.30653,2611.8,2611.4,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1730167974056,0.76618,2612.3,2611.5,8.10786062]
["bitfinex-derivatives","ETHF0:USTF0",1730167974057,0.30655,2611.6,2611.5,8.10786062]
["bitfinex-derivatives","ETHF0:USTF0",1730167974256,0.30653,2611.8,2611.5,8.10786062]
["bitfinex-derivatives","ETHF0:USTF0",1730167974455,0.30654,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167974762,3.2078,2611.9,2611.4,8.04653616]
["bitfinex-derivatives","ETHF0:USTF0",1730167974763,0.30653,2611.8,2611.4,8.04653616]
["bitfinex-derivatives","ETHF0:USTF0",1730167975153,3.2078,2611.9,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167975454,0.30657,2611.5,2611.4,8.04653616]
["bitfinex-derivatives","ETHF0:USTF0",1730167975853,0.76644,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167976066,0.76644,2611.4,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167976067,3.2078,2611.3,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167976253,3.2078,2611.3,2610.6,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1730167976450,3.2078,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167976647,3.2078,2610.9,2610.5,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1730167976648,0.30663,2610.9,2610.5,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1730167976849,0.30664,2610.8,2610.7,7.98544105]
["bitfinex-derivatives","ETHF0:USTF0",1730167977055,3.2078,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167977260,0.3067,2610.4,2610.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167977458,3.2078,2611.2,2610.5,7.98544105]
["bitfinex-derivatives","ETHF0:USTF0",1730167977658,3.2078,2611.2,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167977857,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167978156,3.2078,2610.4,2609.7,11.20238566]
["bitfinex-derivatives","ETHF0:USTF0",1730167978565,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167978566,0.30676,2609.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167978861,0.76679,2610.2,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167978862,3.2078,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167979058,3.2078,2610.8,2609.8,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167979258,3.2078,2611.2,2610.9,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1730167979458,0.30657,2611.5,2610.9,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1730167979665,3.2078,2611.6,2610.8,3.51444]
["bitfinex-derivatives","ETHF0:USTF0",1730167979860,3.51439,2611.3,2610.8,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1730167980056,3.2078,2611.6,2610.6,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167980260,3.2078,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167980459,3.2078,2611.6,2611.1,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730167980955,3.2078,2611.9,2611.2,11.46283133]
["bitfinex-derivatives","ETHF0:USTF0",1730167981264,2.93223251,2612.4,2609.6,9.12315252]
["bitfinex-derivatives","ETHF0:USTF0",1730167981265,3.2078,2612.4,2612.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730167981559,3.2078,2612.4,2611.3,0.76647]
["bitfinex-derivatives","ETHF0:USTF0",1730167981560,3.2078,2612.1,2611.3,8.25503133]
["bitfinex-derivatives","ETHF0:USTF0",1730167981762,3.2078,2612.1,2611.1,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167981961,0.30664,2610.9,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167982164,3.2078,2611.2,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167982165,0.30665,2610.8,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167982463,0.30666,2610.7,2610.6,8.01592977]
["bitfinex-derivatives","ETHF0:USTF0",1730167982668,3.2078,2611.1,2610.0,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167982862,3.2078,2611.1,2610.6,4.85095495]
["bitfinex-derivatives","ETHF0:USTF0",1730167982863,3.51442,2611.1,2610.6,4.85095495]
["bitfinex-derivatives","ETHF0:USTF0",1730167983058,0.30665,2610.8,2610.6,4.54428495]
["bitfinex-derivatives","ETHF0:USTF0",1730167983255,0.30664,2610.9,2610.4,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1730167983464,3.2078,2611.1,2610.5,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1730167983660,3.2078,2611.1,2610.5,8.23608401]
["bitfinex-derivatives","ETHF0:USTF0",1730167983870,3.2078,2610.6,2610.1,7.87264347]
["bitfinex-derivatives","ETHF0:USTF0",1730167984072,3.2078,2610.6,2609.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167984257,3.2078,2610.0,2609.4,7.87264347]
["bitfinex-derivatives","ETHF0:USTF0",1730167984464,3.2078,2609.9,2609.7,7.87264347]
["bitfinex-derivatives","ETHF0:USTF0",1730167984776,3.2078,2609.9,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167985268,3.2078,2609.9,2608.9,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167985269,0.30681,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167985464,0.30681,2609.4,2608.5,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167985465,0.30685,2609.1,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167985867,0.30685,2609.1,2608.9,7.9311056]
["bitfinex-derivatives","ETHF0:USTF0",1730167986071,3.2078,2609.5,2608.2,44.84818252]
["bitfinex-derivatives","ETHF0:USTF0",1730167986072,3.8328,2609.0,2608.2,44.84818252]
["bitfinex-derivatives","ETHF0:USTF0",1730167986374,3.34663251,2609.6,2607.8,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1730167986375,3.2078,2608.3,2607.8,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1730167986567,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167986771,3.2078,2608.6,2608.1,41.10696]
["bitfinex-derivatives","ETHF0:USTF0",1730167986961,3.51471,2608.6,2608.1,48.01135585]
["bitfinex-derivatives","ETHF0:USTF0",1730167987267,7.0414,2608.6,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167987671,3.2078,2608.6,2608.1,44.31476]
["bitfinex-derivatives","ETHF0:USTF0",1730167987876,3.5147,2608.6,2608.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167988167,0.30693,2608.4,2608.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730167988370,0.30698,2608.0,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167988570,0.30697,2608.1,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167988967,3.2078,2608.0,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167989268,3.2078,2608.0,2605.6,0.120031]
["bitfinex-derivatives","ETHF0:USTF0",1730167989269,3.2078,2608.0,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167989462,0.8578,2608.5,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167989665,0.8578,2608.5,2607.7,47.74904252]
["bitfinex-derivatives","ETHF0:USTF0",1730167989870,3.23910251,2608.9,2608.2,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1730167990165,3.23910251,2608.9,2608.1,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167990166,3.2078,2609.1,2608.3,8.12670593]
["bitfinex-derivatives","ETHF0:USTF0",1730167990571,3.2078,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167990774,3.51465,2609.1,2608.4,11.75204048]
["bitfinex-derivatives","ETHF0:USTF0",1730167990962,3.51465,2609.1,2608.4,11.44512048]
["bitfinex-derivatives","ETHF0:USTF0",1730167990963,0.30687,2608.9,2608.4,11.44512048]
["bitfinex-derivatives","ETHF0:USTF0",1730167991266,3.2078,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167991469,3.985317,2610.0,2609.2,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1730167991470,3.2078,2609.7,2609.2,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1730167991663,3.985317,2610.3,2609.1,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167991664,3.2078,2610.1,2609.1,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167991860,3.2078,2610.1,2609.5,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1730167992066,3.2078,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167992067,3.2078,2610.1,2609.6,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1730167992271,3.2078,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167992463,3.2078,2610.1,2609.5,8.19435954]
["bitfinex-derivatives","ETHF0:USTF0",1730167992669,3.2078,2610.1,2609.5,7.88756954]
["bitfinex-derivatives","ETHF0:USTF0",1730167992866,3.2078,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167993066,3.51453,2610.1,2609.5,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1730167993266,3.2078,2610.1,2609.5,7.98870812]
["bitfinex-derivatives","ETHF0:USTF0",1730167993464,0.30675,2610.0,2609.5,7.98870812]
["bitfinex-derivatives","ETHF0:USTF0",1730167993670,3.2078,2610.1,2609.5,7.98870812]
["bitfinex-derivatives","ETHF0:USTF0",1730167993970,0.30674,2610.0,2609.5,7.98870812]
["bitfinex-derivatives","ETHF0:USTF0",1730167994168,3.2078,2610.1,2609.5,7.98870812]
["bitfinex-derivatives","ETHF0:USTF0",1730167994474,3.2078,2609.8,2609.5,7.98870812]
["bitfinex-derivatives","ETHF0:USTF0",1730167994667,0.30684,2609.2,2608.7,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167994867,0.76685,2610.0,2608.7,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167994868,3.2078,2609.5,2608.7,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167995168,3.2078,2609.5,2607.7,2.445]
["bitfinex-derivatives","ETHF0:USTF0",1730167995169,3.2078,2609.2,2608.8,7.86540694]
["bitfinex-derivatives","ETHF0:USTF0",1730167995368,3.51464,2609.2,2608.6,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1730167995573,3.51464,2609.2,2608.9,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1730167995574,3.2078,2609.2,2608.9,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1730167995771,3.2078,2609.2,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730167995772,3.2078,2609.2,2608.7,48.66540694]
["bitfinex-derivatives","ETHF0:USTF0",1730167995969,3.2078,2609.2,2608.8,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1730167996270,3.2078,2609.2,2608.7,52.40664946]
["bitfinex-derivatives","ETHF0:USTF0",1730167996469,3.2078,2609.9,2609.0,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730167996668,3.2078,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167997065,3.2078,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167997264,0.4221,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167997465,0.72878,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730167997668,0.4221,2610.5,2609.9,8.07628563]
["bitfinex-derivatives","ETHF0:USTF0",1730167997876,0.4221,2610.5,2610.0,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1730167998067,0.72879,2610.5,2609.9,8.07628563]
["bitfinex-derivatives","ETHF0:USTF0",1730167998266,0.4221,2610.5,2609.9,8.07628563]
["bitfinex-derivatives","ETHF0:USTF0",1730167998584,0.4221,2610.5,2610.0,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1730167998775,3.2078,2610.6,2610.4,0.30669]
["bitfinex-derivatives","ETHF0:USTF0",1730167998976,3.2078,2611.0,2610.5,0.30668]
["bitfinex-derivatives","ETHF0:USTF0",1730167999171,3.2078,2611.0,2610.5,8.18092303]
["bitfinex-derivatives","ETHF0:USTF0",1730167999370,0.4413,2611.4,2610.5,7.87425303]
["bitfinex-derivatives","ETHF0:USTF0",1730167999674,0.30659,2611.3,2610.7,3.51446]
["bitfinex-derivatives","ETHF0:USTF0",1730167999870,0.3066,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168000072,0.4413,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168000275,0.74788,2611.4,2610.8,8.3622944]
["bitfinex-derivatives","ETHF0:USTF0",1730168000474,3.2078,2611.2,2610.8,8.0556644]
["bitfinex-derivatives","ETHF0:USTF0",1730168000772,3.2078,2611.2,2610.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1730168000773,0.30664,2610.8,2610.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1730168000980,0.30665,2610.8,2610.2,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1730168001272,0.4413,2611.4,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168001473,0.4413,2611.4,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168001474,0.30664,2610.8,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168001680,3.2078,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168001869,3.2078,2612.2,2611.4,1.07301]
["bitfinex-derivatives","ETHF0:USTF0",1730168002066,0.30647,2612.3,2611.7,4.04777252]
["bitfinex-derivatives","ETHF0:USTF0",1730168002270,0.30645,2612.5,2611.9,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1730168002577,3.2078,2612.5,2611.9,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1730168002775,3.2078,2612.5,2611.8,7.98226829]
["bitfinex-derivatives","ETHF0:USTF0",1730168002975,3.2078,2612.8,2612.0,11.28951103]
["bitfinex-derivatives","ETHF0:USTF0",1730168003380,3.2078,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168003570,3.2078,2612.8,2612.1,8.08171103]
["bitfinex-derivatives","ETHF0:USTF0",1730168003571,0.30645,2612.5,2612.1,8.08171103]
["bitfinex-derivatives","ETHF0:USTF0",1730168003771,0.8635,2613.0,2612.1,8.08171103]
["bitfinex-derivatives","ETHF0:USTF0",1730168003772,3.2078,2612.4,2612.1,8.08171103]
["bitfinex-derivatives","ETHF0:USTF0",1730168003969,3.2078,2612.4,2612.0,8.20458512]
["bitfinex-derivatives","ETHF0:USTF0",1730168004170,3.2078,2612.4,2611.3,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168004171,3.2078,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168004480,0.30648,2612.3,2611.9,8.20458512]
["bitfinex-derivatives","ETHF0:USTF0",1730168004668,0.30648,2612.2,2611.9,8.20458512]
["bitfinex-derivatives","ETHF0:USTF0",1730168004875,3.2078,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168004876,7.0358,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168005070,0.30647,2612.3,2611.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1730168005274,3.2078,2612.4,2611.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1730168005275,3.2078,2612.4,2611.7,11.76306207]
["bitfinex-derivatives","ETHF0:USTF0",1730168005571,0.30649,2612.1,2611.7,8.02181955]
["bitfinex-derivatives","ETHF0:USTF0",1730168005973,0.3065,2612.1,2611.7,8.02181955]
["bitfinex-derivatives","ETHF0:USTF0",1730168006273,3.2078,2612.0,2610.9,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730168006473,0.30653,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168006666,3.2078,2612.0,2611.4,7.81145908]
["bitfinex-derivatives","ETHF0:USTF0",1730168006667,0.30655,2611.7,2611.4,7.81145908]
["bitfinex-derivatives","ETHF0:USTF0",1730168006868,0.30655,2611.7,2611.1,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1730168006869,3.51434,2611.7,2611.1,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1730168007070,6.14003251,2612.0,2611.5,8.22415828]
["bitfinex-derivatives","ETHF0:USTF0",1730168007269,3.985317,2612.3,2611.5,8.22415828]
["bitfinex-derivatives","ETHF0:USTF0",1730168007270,6.14003251,2612.3,2611.5,11.43195828]
["bitfinex-derivatives","ETHF0:USTF0",1730168007571,6.14003251,2612.3,2611.3,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168007572,3.2078,2612.3,2611.4,4.44814113]
["bitfinex-derivatives","ETHF0:USTF0",1730168007882,6.14003251,2612.3,2611.6,15.1732008]
["bitfinex-derivatives","ETHF0:USTF0",1730168008079,6.14003251,2612.3,2611.6,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730168008080,3.2078,2612.3,2611.6,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730168008285,3.2078,2612.3,2611.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1730168008471,3.2078,2612.3,2611.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1730168008682,3.51427,2612.3,2611.7,8.32620092]
["bitfinex-derivatives","ETHF0:USTF0",1730168008878,3.51427,2612.3,2611.9,8.16192169]
["bitfinex-derivatives","ETHF0:USTF0",1730168009179,3.2078,2612.3,2611.8,8.16192169]
["bitfinex-derivatives","ETHF0:USTF0",1730168009373,3.2078,2612.3,2611.8,41.10652]
["bitfinex-derivatives","ETHF0:USTF0",1730168009678,3.2078,2612.3,2611.9,11.36972169]
["bitfinex-derivatives","ETHF0:USTF0",1730168009975,2.93223251,2612.7,2612.4,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1730168010177,3.2078,2612.5,2611.9,11.36972169]
["bitfinex-derivatives","ETHF0:USTF0",1730168010575,0.30661,2611.2,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168010779,0.7663,2611.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168010780,0.30662,2611.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168010983,3.51442,2611.0,2610.9,8.2460943]
["bitfinex-derivatives","ETHF0:USTF0",1730168011283,3.2078,2611.0,2610.5,8.2460943]
["bitfinex-derivatives","ETHF0:USTF0",1730168011477,0.30667,2610.6,2610.5,8.2460943]
["bitfinex-derivatives","ETHF0:USTF0",1730168011781,0.3067,2610.3,2610.2,8.2460943]
["bitfinex-derivatives","ETHF0:USTF0",1730168012095,0.30673,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168012380,0.30673,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168012381,0.30675,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168012581,0.30676,2609.9,2609.3,3.51462]
["bitfinex-derivatives","ETHF0:USTF0",1730168012775,0.30675,2609.9,2609.4,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1730168012976,0.30676,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168013172,0.30678,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168013382,3.2078,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168013383,0.30681,2609.4,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168013682,0.30681,2609.4,2608.6,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1730168013884,6.14003251,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168014075,2.93223251,2609.4,2608.7,11.37847396]
["bitfinex-derivatives","ETHF0:USTF0",1730168014280,3.2078,2608.9,2608.7,8.17067396]
["bitfinex-derivatives","ETHF0:USTF0",1730168014581,3.2078,2608.9,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168014782,3.2078,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168015081,3.2078,2608.9,2608.0,8.10276102]
["bitfinex-derivatives","ETHF0:USTF0",1730168015285,0.30689,2608.8,2608.3,8.10276102]
["bitfinex-derivatives","ETHF0:USTF0",1730168015484,0.3069,2608.7,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168015682,3.2078,2608.9,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168015883,3.2078,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168016278,3.2078,2609.2,2608.4,8.12340699]
["bitfinex-derivatives","ETHF0:USTF0",1730168016580,3.2078,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168016774,3.2078,2609.2,2608.7,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1730168016980,3.2078,2609.5,2608.6,8.09276833]
["bitfinex-derivatives","ETHF0:USTF0",1730168017183,3.2078,2609.5,2608.8,11.30056833]
["bitfinex-derivatives","ETHF0:USTF0",1730168017384,3.2078,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168017689,3.51461,2609.5,2608.9,8.09276833]
["bitfinex-derivatives","ETHF0:USTF0",1730168017988,0.30681,2609.4,2608.9,8.09276833]
["bitfinex-derivatives","ETHF0:USTF0",1730168018283,3.2078,2609.5,2608.9,8.09276833]
["bitfinex-derivatives","ETHF0:USTF0",1730168018585,3.2078,2610.1,2609.6,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1730168018783,0.30676,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168019086,0.30685,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168019287,3.2078,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168019487,3.2078,2609.4,2608.8,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1730168019782,0.71707,2609.8,2608.9,8.14018732]
["bitfinex-derivatives","ETHF0:USTF0",1730168019989,0.4103,2609.8,2609.3,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1730168020178,0.30678,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168020386,3.2078,2609.7,2609.1,0.30684]
["bitfinex-derivatives","ETHF0:USTF0",1730168020579,3.2078,2610.0,2609.3,8.14018732]
["bitfinex-derivatives","ETHF0:USTF0",1730168020781,3.2078,2610.0,2609.2,8.14018732]
["bitfinex-derivatives","ETHF0:USTF0",1730168020985,3.2078,2610.0,2609.6,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1730168021484,3.5145,2610.3,2609.7,11.66238354]
["bitfinex-derivatives","ETHF0:USTF0",1730168021686,3.2078,2610.3,2609.7,8.14782354]
["bitfinex-derivatives","ETHF0:USTF0",1730168021888,0.4321,2610.4,2609.5,8.1206189]
["bitfinex-derivatives","ETHF0:USTF0",1730168022083,3.2078,2610.6,2610.2,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1730168022288,3.2078,2610.6,2609.8,8.1206189]
["bitfinex-derivatives","ETHF0:USTF0",1730168022483,3.2078,2610.6,2610.1,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1730168022679,3.51447,2610.6,2610.0,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1730168022882,0.30668,2610.5,2609.9,8.4273589]
["bitfinex-derivatives","ETHF0:USTF0",1730168023083,3.2078,2610.6,2610.1,7.84529058]
["bitfinex-derivatives","ETHF0:USTF0",1730168023084,0.30671,2610.2,2610.1,7.84529058]
["bitfinex-derivatives","ETHF0:USTF0",1730168023286,3.2078,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168023487,0.30674,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168023695,3.2078,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168023987,2.913,2611.0,2608.3,42.33466]
["bitfinex-derivatives","ETHF0:USTF0",1730168023988,3.2078,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168024194,0.4491,2611.2,2610.9,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1730168024491,3.297251,2611.9,2610.7,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1730168024492,0.30659,2611.3,2610.7,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1730168024691,0.30661,2611.2,2610.5,0.30667]
["bitfinex-derivatives","ETHF0:USTF0",1730168024879,3.2078,2611.3,2610.8,8.08122267]
["bitfinex-derivatives","ETHF0:USTF0",1730168025081,0.4491,2611.8,2610.8,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1730168025082,0.30658,2611.4,2610.8,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1730168025294,3.2078,2611.6,2610.7,11.71660123]
["bitfinex-derivatives","ETHF0:USTF0",1730168025480,3.2078,2611.6,2610.9,8.20215123]
["bitfinex-derivatives","ETHF0:USTF0",1730168025481,0.30658,2611.4,2610.9,8.20215123]
["bitfinex-derivatives","ETHF0:USTF0",1730168025888,3.2078,2611.6,2610.9,8.20215123]
["bitfinex-derivatives","ETHF0:USTF0",1730168026094,0.3066,2611.2,2610.9,8.20215123]
["bitfinex-derivatives","ETHF0:USTF0",1730168026396,3.2078,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168026397,0.30658,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168026589,0.3066,2611.2,2610.9,8.20215123]
["bitfinex-derivatives","ETHF0:USTF0",1730168026792,0.4491,2611.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168026793,0.30662,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168026991,3.2078,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168027192,3.2078,2611.3,2609.4,0.76702]
["bitfinex-derivatives","ETHF0:USTF0",1730168027193,0.30664,2610.8,2610.7,7.88545907]
["bitfinex-derivatives","ETHF0:USTF0",1730168027495,0.30666,2610.7,2610.3,7.88545907]
["bitfinex-derivatives","ETHF0:USTF0",1730168027789,3.51447,2610.6,2610.1,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1730168027991,3.51447,2610.6,2610.0,8.18383996]
["bitfinex-derivatives","ETHF0:USTF0",1730168027992,3.2078,2610.6,2610.0,8.18383996]
["bitfinex-derivatives","ETHF0:USTF0",1730168028196,3.51447,2610.6,2610.2,8.18383996]
["bitfinex-derivatives","ETHF0:USTF0",1730168028486,3.2078,2610.6,2610.1,8.18383996]
["bitfinex-derivatives","ETHF0:USTF0",1730168028692,3.2078,2610.6,2610.3,8.18383996]
["bitfinex-derivatives","ETHF0:USTF0",1730168028891,3.2078,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168029495,0.30674,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168029694,0.30677,2609.8,2609.2,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1730168030091,0.30678,2609.7,2609.3,7.97212532]
["bitfinex-derivatives","ETHF0:USTF0",1730168030387,2.481151,2610.2,2609.5,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1730168030388,0.30673,2610.1,2609.5,0.30679]
["bitfinex-derivatives","ETHF0:USTF0",1730168030588,0.3068,2609.5,2609.3,7.97212532]
["bitfinex-derivatives","ETHF0:USTF0",1730168030791,0.30681,2609.4,2608.8,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1730168030991,3.2078,2609.7,2608.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168031199,0.30679,2609.6,2609.0,7.96788514]
["bitfinex-derivatives","ETHF0:USTF0",1730168031499,0.30684,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168031693,2.481151,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168031893,0.30686,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168032085,0.30687,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168032290,0.30684,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168032485,0.30684,2609.1,2608.5,3.51471]
["bitfinex-derivatives","ETHF0:USTF0",1730168032689,0.30686,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168032892,3.2078,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168032893,3.51464,2609.1,2608.7,8.17136207]
["bitfinex-derivatives","ETHF0:USTF0",1730168033188,3.2078,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168033391,0.30688,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168033593,3.2078,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168033594,5.688951,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168033892,3.2078,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168034092,3.2078,2608.7,2608.1,7.93832468]
["bitfinex-derivatives","ETHF0:USTF0",1730168034398,2.481151,2608.7,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168034587,5.688951,2609.0,2608.2,7.93832468]
["bitfinex-derivatives","ETHF0:USTF0",1730168034792,2.481151,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168034991,2.481151,2609.6,2609.1,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730168035302,2.481151,2610.5,2609.8,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1730168035596,3.2078,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168035803,3.37323251,2610.9,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168035804,2.481151,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168035990,0.30668,2610.5,2610.0,0.30673]
["bitfinex-derivatives","ETHF0:USTF0",1730168036188,0.30668,2610.5,2610.1,8.25711994]
["bitfinex-derivatives","ETHF0:USTF0",1730168036799,3.2078,2610.7,2610.1,8.25711994]
["bitfinex-derivatives","ETHF0:USTF0",1730168036995,3.2078,2610.7,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168036996,3.2078,2610.5,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168037307,3.74124252,2610.3,2609.6,1.8504]
["bitfinex-derivatives","ETHF0:USTF0",1730168037488,0.7667,2610.6,2609.7,7.84021714]
["bitfinex-derivatives","ETHF0:USTF0",1730168037489,0.30676,2609.8,2609.7,7.84021714]
["bitfinex-derivatives","ETHF0:USTF0",1730168037693,3.51456,2609.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168037895,3.2078,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168038101,3.2078,2609.9,2609.5,0.3068]
["bitfinex-derivatives","ETHF0:USTF0",1730168038300,3.2078,2609.9,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168038301,3.2078,2610.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168038597,0.30672,2610.2,2609.6,5.78801808]
["bitfinex-derivatives","ETHF0:USTF0",1730168038810,3.2078,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168038998,3.2078,2610.4,2609.7,8.1049721]
["bitfinex-derivatives","ETHF0:USTF0",1730168039504,2.498,2610.7,2609.7,8.1049721]
["bitfinex-derivatives","ETHF0:USTF0",1730168039505,3.2078,2610.1,2609.7,8.1049721]
["bitfinex-derivatives","ETHF0:USTF0",1730168039696,3.2078,2610.2,2609.7,8.1049721]
["bitfinex-derivatives","ETHF0:USTF0",1730168040502,3.2078,2610.2,2609.8,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1730168040700,3.2078,2610.2,2609.9,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1730168040900,3.51452,2610.2,2609.7,8.4117421]
["bitfinex-derivatives","ETHF0:USTF0",1730168041102,3.2078,2609.8,2609.7,8.1049721]
["bitfinex-derivatives","ETHF0:USTF0",1730168041302,0.30678,2609.7,2609.2,3.51463]
["bitfinex-derivatives","ETHF0:USTF0",1730168041599,0.30679,2609.6,2609.3,7.91738664]
["bitfinex-derivatives","ETHF0:USTF0",1730168041797,3.2078,2609.8,2609.3,7.91738664]
["bitfinex-derivatives","ETHF0:USTF0",1730168041993,0.30678,2609.7,2609.3,7.91738664]
["bitfinex-derivatives","ETHF0:USTF0",1730168042201,3.2078,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168042401,0.30667,2610.7,2610.2,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1730168042598,3.51447,2610.7,2610.2,0.30671]
["bitfinex-derivatives","ETHF0:USTF0",1730168042800,0.30667,2610.7,2610.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1730168043000,0.441,2610.9,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168043197,0.30668,2610.5,2610.1,7.92752554]
["bitfinex-derivatives","ETHF0:USTF0",1730168043499,9.588,2611.2,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168043807,6.67347503,2611.9,2608.9,2.498]
["bitfinex-derivatives","ETHF0:USTF0",1730168043808,0.73062,2611.9,2611.4,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1730168044000,0.73062,2611.9,2610.4,44.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730168044001,3.2078,2612.6,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168044195,0.30646,2612.4,2611.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1730168044399,5.688951,2612.2,2611.8,8.22187443]
["bitfinex-derivatives","ETHF0:USTF0",1730168044703,5.688951,2612.2,2611.4,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1730168044704,0.30651,2612.0,2611.4,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1730168044898,2.481151,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168045110,5.688951,2611.8,2611.4,8.02612543]
["bitfinex-derivatives","ETHF0:USTF0",1730168045300,5.688951,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168045501,3.2078,2611.8,2611.4,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168045700,2.481151,2612.2,2611.8,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1730168045901,2.481151,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168046202,3.2078,2612.1,2611.7,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1730168046406,2.481151,2612.3,2611.6,8.06113182]
["bitfinex-derivatives","ETHF0:USTF0",1730168046607,3.2078,2612.4,2611.8,8.06113182]
["bitfinex-derivatives","ETHF0:USTF0",1730168046608,2.787631,2612.2,2611.8,8.06113182]
["bitfinex-derivatives","ETHF0:USTF0",1730168046796,2.787631,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168046797,2.481151,2612.1,2611.7,8.36766182]
["bitfinex-derivatives","ETHF0:USTF0",1730168047105,3.2078,2612.4,2612.1,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1730168047300,5.688951,2612.7,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168047606,5.688951,2612.7,2612.2,7.98547852]
["bitfinex-derivatives","ETHF0:USTF0",1730168047811,5.688951,2612.7,2612.0,7.98547852]
["bitfinex-derivatives","ETHF0:USTF0",1730168047812,3.2078,2612.7,2612.0,7.98547852]
["bitfinex-derivatives","ETHF0:USTF0",1730168047998,3.2078,2612.7,2612.3,8.05850699]
["bitfinex-derivatives","ETHF0:USTF0",1730168048197,3.2078,2612.7,2612.1,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1730168048198,0.30643,2612.6,2612.1,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1730168048406,5.688951,2612.7,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168048602,5.688951,2612.7,2612.2,8.05850699]
["bitfinex-derivatives","ETHF0:USTF0",1730168048603,0.30646,2612.4,2612.2,8.05850699]
["bitfinex-derivatives","ETHF0:USTF0",1730168048808,0.30646,2612.4,2612.1,8.05850699]
["bitfinex-derivatives","ETHF0:USTF0",1730168048809,0.30648,2612.2,2612.1,8.05850699]
["bitfinex-derivatives","ETHF0:USTF0",1730168049104,0.30652,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168049695,5.68976012,2612.0,2611.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1730168049904,5.99620012,2612.6,2611.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1730168050107,5.68976012,2612.6,2612.1,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1730168050310,5.99619012,2612.6,2612.1,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1730168050510,3.2078,2612.6,2611.9,7.94529513]
["bitfinex-derivatives","ETHF0:USTF0",1730168050696,3.51424,2612.6,2612.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730168050899,3.51424,2612.6,2612.1,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1730168051101,3.51424,2612.6,2612.1,7.89058483]
["bitfinex-derivatives","ETHF0:USTF0",1730168051300,3.51424,2612.6,2612.1,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1730168052209,3.2078,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168052405,3.828,2612.5,2611.1,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168052406,3.2078,2611.7,2611.1,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168052610,3.5143,2612.1,2611.6,3.51434]
["bitfinex-derivatives","ETHF0:USTF0",1730168052805,3.5143,2612.1,2611.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1730168052806,3.2078,2612.1,2611.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1730168053110,3.2078,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168053305,3.2078,2612.6,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168053808,3.2078,2612.6,2612.0,8.47200829]
["bitfinex-derivatives","ETHF0:USTF0",1730168053809,0.30645,2612.5,2612.0,8.47200829]
["bitfinex-derivatives","ETHF0:USTF0",1730168053999,0.30647,2612.3,2612.0,8.16550829]
["bitfinex-derivatives","ETHF0:USTF0",1730168054204,3.2078,2612.6,2612.0,8.16550829]
["bitfinex-derivatives","ETHF0:USTF0",1730168054605,3.2078,2612.2,2611.9,8.21184014]
["bitfinex-derivatives","ETHF0:USTF0",1730168054800,0.76601,2612.9,2611.9,8.21184014]
["bitfinex-derivatives","ETHF0:USTF0",1730168054801,0.3065,2612.0,2611.9,8.21184014]
["bitfinex-derivatives","ETHF0:USTF0",1730168055001,3.2078,2612.5,2611.7,8.25952928]
["bitfinex-derivatives","ETHF0:USTF0",1730168055217,0.30651,2612.0,2611.5,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168055507,0.30651,2612.0,2611.6,8.25952928]
["bitfinex-derivatives","ETHF0:USTF0",1730168055508,0.3065,2612.0,2611.6,8.25952928]
["bitfinex-derivatives","ETHF0:USTF0",1730168055706,0.3065,2612.0,2611.5,4.04780252]
["bitfinex-derivatives","ETHF0:USTF0",1730168055911,3.2078,2612.1,2611.7,8.25952928]
["bitfinex-derivatives","ETHF0:USTF0",1730168056110,3.2078,2612.3,2611.9,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1730168056314,0.4139,2613.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168056315,0.00502531,2613.1,2612.2,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168056614,0.00502531,2613.1,2612.7,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730168056810,0.00502531,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168057014,0.00502531,2613.1,2612.8,8.07791178]
["bitfinex-derivatives","ETHF0:USTF0",1730168057211,0.00502531,2613.1,2612.0,0.76626]
["bitfinex-derivatives","ETHF0:USTF0",1730168057212,3.5142,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168057404,3.21282531,2613.1,2612.2,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1730168057616,3.21282531,2613.1,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168057617,0.30642,2612.8,2612.4,8.07791178]
["bitfinex-derivatives","ETHF0:USTF0",1730168057916,0.30641,2612.8,2612.4,3.51426]
["bitfinex-derivatives","ETHF0:USTF0",1730168058114,3.21282531,2613.1,2612.5,11.81446034]
["bitfinex-derivatives","ETHF0:USTF0",1730168058411,3.21282531,2613.1,2612.8,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1730168058626,3.51920531,2613.1,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168058912,0.31140531,2613.1,2612.9,7.98646034]
["bitfinex-derivatives","ETHF0:USTF0",1730168059112,0.00502531,2613.1,2612.7,7.8908167]
["bitfinex-derivatives","ETHF0:USTF0",1730168059409,0.00502531,2613.1,2612.7,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730168059610,0.00502531,2613.1,2613.0,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1730168059812,0.00502531,2613.1,2613.0,7.34139]
["bitfinex-derivatives","ETHF0:USTF0",1730168060108,3.2078,2614.3,2613.0,15.21185713]
["bitfinex-derivatives","ETHF0:USTF0",1730168060313,0.30629,2613.8,2613.5,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1730168060708,3.2078,2614.1,2613.5,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1730168060906,3.2078,2614.1,2613.4,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168061109,3.2078,2614.8,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168061308,3.2078,2615.1,2614.0,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730168061521,0.00470946,2615.2,2614.0,3.62438221]
["bitfinex-derivatives","ETHF0:USTF0",1730168061522,3.2078,2614.9,2614.0,3.62438221]
["bitfinex-derivatives","ETHF0:USTF0",1730168061717,0.30626,2614.1,2614.0,3.62438221]
["bitfinex-derivatives","ETHF0:USTF0",1730168062012,3.2078,2614.6,2614.0,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168062202,0.30624,2614.3,2614.0,11.59440399]
["bitfinex-derivatives","ETHF0:USTF0",1730168062405,0.4242,2614.8,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168062613,0.30622,2614.5,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168062921,3.2078,2614.9,2614.4,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730168063325,3.2078,2614.6,2614.5,8.00557235]
["bitfinex-derivatives","ETHF0:USTF0",1730168063512,3.2078,2614.9,2614.5,8.00557235]
["bitfinex-derivatives","ETHF0:USTF0",1730168063814,3.2078,2614.9,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168063815,3.2078,2615.1,2614.3,8.00557235]
["bitfinex-derivatives","ETHF0:USTF0",1730168064012,0.30615,2615.0,2614.6,8.24788124]
["bitfinex-derivatives","ETHF0:USTF0",1730168064209,3.2078,2615.1,2614.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730168064411,0.00470946,2615.2,2614.8,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730168064713,0.00470946,2615.2,2614.7,8.24788124]
["bitfinex-derivatives","ETHF0:USTF0",1730168064915,3.51395,2615.1,2614.9,8.24788124]
["bitfinex-derivatives","ETHF0:USTF0",1730168065125,3.2078,2615.1,2614.7,8.0943911]
["bitfinex-derivatives","ETHF0:USTF0",1730168065317,3.2078,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168065610,3.2078,2615.1,2614.1,44.54124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168065611,0.30625,2614.5,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168065813,3.2078,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168066021,3.2078,2614.6,2612.3,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730168066022,2.9271,2615.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168066023,3.2078,2613.9,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168066209,3.2078,2613.8,2613.4,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168066409,3.2078,2613.8,2613.5,7.91931761]
["bitfinex-derivatives","ETHF0:USTF0",1730168066708,3.2078,2613.8,2613.4,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168066910,3.2078,2613.8,2613.6,8.22565761]
["bitfinex-derivatives","ETHF0:USTF0",1730168067218,3.2078,2613.8,2613.5,8.5358511]
["bitfinex-derivatives","ETHF0:USTF0",1730168067419,3.2078,2613.8,2613.7,8.5358311]
["bitfinex-derivatives","ETHF0:USTF0",1730168067720,3.2078,2613.8,2613.7,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1730168067911,3.2078,2613.8,2613.7,11.75654802]
["bitfinex-derivatives","ETHF0:USTF0",1730168068107,3.2078,2613.8,2613.7,7.93094802]
["bitfinex-derivatives","ETHF0:USTF0",1730168068717,3.2078,2613.8,2613.5,8.23730802]
["bitfinex-derivatives","ETHF0:USTF0",1730168069011,3.2078,2613.8,2613.7,7.93094802]
["bitfinex-derivatives","ETHF0:USTF0",1730168069219,3.2078,2613.8,2613.6,7.95528397]
["bitfinex-derivatives","ETHF0:USTF0",1730168069414,3.2078,2613.8,2613.4,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168069612,3.51413,2613.8,2613.4,11.69652649]
["bitfinex-derivatives","ETHF0:USTF0",1730168069810,3.2078,2613.8,2613.4,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168070011,0.30632,2613.9,2613.4,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168070012,3.2078,2613.5,2613.4,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168070209,3.2078,2613.8,2613.4,4.04760252]
["bitfinex-derivatives","ETHF0:USTF0",1730168070414,3.2078,2613.8,2613.4,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168070721,3.2078,2613.8,2613.7,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168071024,3.2078,2613.8,2613.7,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1730168071214,3.2078,2613.8,2613.7,4.13193]
["bitfinex-derivatives","ETHF0:USTF0",1730168071515,3.2078,2614.3,2613.9,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1730168071719,3.2078,2614.3,2613.4,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730168071720,3.2078,2614.0,2613.4,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730168071922,3.2078,2614.0,2613.9,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1730168072117,2.9434,2614.9,2613.8,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168072118,3.2078,2614.6,2614.2,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1730168072324,3.2078,2614.6,2613.9,8.17304024]
["bitfinex-derivatives","ETHF0:USTF0",1730168072519,3.2078,2614.6,2614.3,8.17304024]
["bitfinex-derivatives","ETHF0:USTF0",1730168072718,3.2078,2614.6,2614.3,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730168072923,3.2078,2614.6,2614.2,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1730168073119,3.51407,2614.3,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168073423,3.2078,2614.3,2614.0,8.16445053]
["bitfinex-derivatives","ETHF0:USTF0",1730168073629,3.51407,2614.3,2614.0,8.16445053]
["bitfinex-derivatives","ETHF0:USTF0",1730168073823,3.2078,2614.6,2613.9,8.16445053]
["bitfinex-derivatives","ETHF0:USTF0",1730168074020,3.51404,2614.6,2614.1,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1730168074219,3.51403,2614.6,2614.1,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1730168074520,3.2078,2614.6,2614.1,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168075323,3.2078,2614.3,2614.1,4.04753252]
["bitfinex-derivatives","ETHF0:USTF0",1730168075517,3.2078,2614.3,2614.1,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168075723,3.2078,2614.3,2614.2,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1730168076022,3.2078,2615.1,2614.3,1.8376]
["bitfinex-derivatives","ETHF0:USTF0",1730168076214,3.2078,2615.1,2614.6,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168076215,0.30618,2615.0,2614.6,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168076415,3.2078,2615.1,2614.2,11.35215256]
["bitfinex-derivatives","ETHF0:USTF0",1730168076416,3.2078,2615.1,2614.4,7.81127478]
["bitfinex-derivatives","ETHF0:USTF0",1730168076617,3.2078,2615.1,2614.3,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168076618,0.30621,2614.8,2614.7,7.81127478]
["bitfinex-derivatives","ETHF0:USTF0",1730168076817,0.30621,2614.8,2614.3,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168076818,0.30624,2614.5,2614.3,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168077014,0.30625,2614.4,2614.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1730168077225,3.2078,2614.2,2613.9,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168077420,3.2078,2614.3,2613.9,11.66287479]
["bitfinex-derivatives","ETHF0:USTF0",1730168077726,3.2078,2614.0,2613.9,11.66287479]
["bitfinex-derivatives","ETHF0:USTF0",1730168078427,7.0334,2614.0,2613.6,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168078632,3.5141,2614.0,2613.6,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168078924,3.2078,2613.7,2613.6,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168079128,7.0342,2613.7,2613.6,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168079530,3.2078,2613.7,2613.5,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1730168079827,3.2078,2613.7,2613.6,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168080029,3.2078,2614.0,2613.6,4.04758252]
["bitfinex-derivatives","ETHF0:USTF0",1730168080423,3.2078,2614.0,2613.6,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168080625,3.51414,2613.7,2613.2,4.04763252]
["bitfinex-derivatives","ETHF0:USTF0",1730168080826,3.51414,2613.7,2613.2,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168081025,3.51414,2613.7,2613.3,8.31682023]
["bitfinex-derivatives","ETHF0:USTF0",1730168081217,3.2078,2613.7,2613.4,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1730168081530,3.2078,2613.7,2613.3,8.01044023]
["bitfinex-derivatives","ETHF0:USTF0",1730168081832,3.2078,2613.4,2613.3,6.93834023]
["bitfinex-derivatives","ETHF0:USTF0",1730168082031,3.2078,2613.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168082032,3.2078,2613.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168082228,3.51433,2612.0,2611.9,3.82256535]
["bitfinex-derivatives","ETHF0:USTF0",1730168082432,3.2078,2612.0,2611.9,3.82256535]
["bitfinex-derivatives","ETHF0:USTF0",1730168083330,3.2078,2612.0,2611.9,4.12911535]
["bitfinex-derivatives","ETHF0:USTF0",1730168083529,3.2078,2612.3,2611.9,3.82256535]
["bitfinex-derivatives","ETHF0:USTF0",1730168083728,3.2078,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168083923,3.2078,2612.3,2612.2,3.82256535]
["bitfinex-derivatives","ETHF0:USTF0",1730168085327,3.66704012,2613.3,2612.2,3.82256535]
["bitfinex-derivatives","ETHF0:USTF0",1730168085328,1.97935776,2613.3,2613.1,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1730168085534,3.2078,2613.6,2613.1,0.61476535]
["bitfinex-derivatives","ETHF0:USTF0",1730168085730,3.2078,2613.6,2613.2,0.61476535]
["bitfinex-derivatives","ETHF0:USTF0",1730168085927,0.8413,2613.8,2613.5,0.61476535]
["bitfinex-derivatives","ETHF0:USTF0",1730168086238,0.30634,2613.7,2613.5,0.61476535]
["bitfinex-derivatives","ETHF0:USTF0",1730168086425,4.6677,2613.8,2613.2,48.67646755]
["bitfinex-derivatives","ETHF0:USTF0",1730168086632,1.14763,2613.8,2613.4,0.61476535]
["bitfinex-derivatives","ETHF0:USTF0",1730168086926,0.8413,2613.8,2613.4,0.92112535]
["bitfinex-derivatives","ETHF0:USTF0",1730168087230,0.8413,2613.8,2613.4,0.61476535]
["bitfinex-derivatives","ETHF0:USTF0",1730168087429,1.14762,2613.8,2613.5,0.61476535]
["bitfinex-derivatives","ETHF0:USTF0",1730168087628,1.14762,2613.8,2613.4,0.61476535]
["bitfinex-derivatives","ETHF0:USTF0",1730168087629,0.30634,2613.7,2613.4,0.61476535]
["bitfinex-derivatives","ETHF0:USTF0",1730168087931,4.0491,2613.8,2613.2,0.61476535]
["bitfinex-derivatives","ETHF0:USTF0",1730168088122,0.30638,2613.3,2612.7,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1730168088326,5.18715776,2613.5,2612.8,0.61476535]
["bitfinex-derivatives","ETHF0:USTF0",1730168088526,3.05165776,2613.4,2612.7,0.61476535]
["bitfinex-derivatives","ETHF0:USTF0",1730168088736,3.2078,2613.2,2612.7,0.61476535]
["bitfinex-derivatives","ETHF0:USTF0",1730168089034,3.2078,2613.2,2612.3,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1730168089231,0.30643,2612.9,2612.4,0.92124535]
["bitfinex-derivatives","ETHF0:USTF0",1730168089433,1.97935776,2613.0,2612.3,8.23181492]
["bitfinex-derivatives","ETHF0:USTF0",1730168089434,0.30646,2612.7,2612.3,8.23181492]
["bitfinex-derivatives","ETHF0:USTF0",1730168089633,3.2078,2613.2,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168089634,7.035,2612.9,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168089936,3.94883,2612.9,2612.3,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730168090129,3.94883,2612.9,2612.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1730168090130,0.4346,2612.9,2612.7,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1730168090330,0.4346,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168090533,0.4346,2612.9,2612.7,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1730168090836,0.4346,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168091138,3.8272,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168091332,3.8272,2612.8,2611.7,3.51436]
["bitfinex-derivatives","ETHF0:USTF0",1730168091333,0.30651,2612.3,2611.7,3.51436]
["bitfinex-derivatives","ETHF0:USTF0",1730168091532,0.30651,2612.3,2611.8,0.30656]
["bitfinex-derivatives","ETHF0:USTF0",1730168091835,3.2078,2612.6,2611.9,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1730168092040,0.30648,2612.5,2612.0,3.51433]
["bitfinex-derivatives","ETHF0:USTF0",1730168092532,3.2078,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168092730,0.4349,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168092932,0.4349,2612.8,2612.4,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1730168093125,0.4346,2612.9,2612.7,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1730168093735,0.4349,2613.4,2612.7,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1730168093736,1.97935776,2613.8,2612.8,11.05505362]
["bitfinex-derivatives","ETHF0:USTF0",1730168093936,6.12726012,2614.0,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168093937,1.97935776,2613.9,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168094138,1.97935776,2613.9,2612.8,7.84725362]
["bitfinex-derivatives","ETHF0:USTF0",1730168094139,0.30633,2613.8,2613.3,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1730168094339,1.97935776,2613.8,2613.2,8.19647589]
["bitfinex-derivatives","ETHF0:USTF0",1730168094533,5.62465776,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168094837,1.97935776,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168095039,0.30635,2613.6,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168095237,0.30635,2613.6,2612.2,0.76628]
["bitfinex-derivatives","ETHF0:USTF0",1730168095238,0.30637,2613.4,2612.9,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1730168095532,3.2078,2613.7,2613.0,41.10642]
["bitfinex-derivatives","ETHF0:USTF0",1730168095533,0.30635,2613.6,2613.0,41.10642]
["bitfinex-derivatives","ETHF0:USTF0",1730168095737,5.18715776,2613.7,2613.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168096128,0.4375,2614.0,2613.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1730168096129,1.97935776,2613.8,2613.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1730168096337,5.62465776,2614.0,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168096531,1.97935776,2613.9,2613.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1730168096838,3.6453,2614.0,2613.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1730168096839,1.97935776,2613.5,2613.2,8.44589887]
["bitfinex-derivatives","ETHF0:USTF0",1730168097135,1.97935776,2613.4,2613.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1730168097333,2.48196012,2613.5,2613.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168097541,1.99163602,2613.3,2613.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1730168097730,1.99180082,2613.3,2613.1,8.14905431]
["bitfinex-derivatives","ETHF0:USTF0",1730168097934,2.78833012,2613.4,2613.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168098139,1.99172082,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168098328,1.99172082,2613.1,2613.0,3.51422]
["bitfinex-derivatives","ETHF0:USTF0",1730168098532,1.99172082,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168098745,1.99172082,2613.2,2613.0,3.51422]
["bitfinex-derivatives","ETHF0:USTF0",1730168099034,1.99172082,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168099242,1.99172082,2613.1,2613.0,3.51422]
["bitfinex-derivatives","ETHF0:USTF0",1730168099430,3.45610703,2613.9,2613.0,3.51422]
["bitfinex-derivatives","ETHF0:USTF0",1730168099431,1.99172082,2613.2,2613.1,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1730168099635,1.99172082,2613.3,2613.2,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1730168099831,1.99172082,2613.3,2613.2,8.14286165]
["bitfinex-derivatives","ETHF0:USTF0",1730168100032,1.99172082,2613.4,2613.2,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1730168100231,1.99172082,2613.4,2613.3,44.31418]
["bitfinex-derivatives","ETHF0:USTF0",1730168100432,1.99243463,2613.7,2613.6,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1730168100644,2.93223251,2614.9,2614.7,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730168100835,0.30619,2615.0,2614.7,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730168100836,2.93223251,2615.0,2614.7,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730168101032,4.13018,2615.0,2614.7,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730168101336,2.93223251,2615.1,2615.0,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730168101532,0.31086946,2615.2,2614.9,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730168101734,0.00470946,2615.2,2615.1,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730168102046,0.00470946,2615.2,2615.1,4.13017]
["bitfinex-derivatives","ETHF0:USTF0",1730168102334,0.4315,2616.1,2615.1,4.13017]
["bitfinex-derivatives","ETHF0:USTF0",1730168102335,6.14003251,2616.3,2615.1,11.99012294]
["bitfinex-derivatives","ETHF0:USTF0",1730168102537,6.14003251,2616.6,2616.4,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730168102732,2.93223251,2616.9,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168102935,6.14003251,2616.7,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168103335,3.2078,2616.7,2616.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730168103652,0.04578664,2616.5,2616.4,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1730168103835,0.04578664,2616.5,2616.2,8.1214301]
["bitfinex-derivatives","ETHF0:USTF0",1730168104036,0.04578664,2616.5,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168104340,0.04578664,2616.5,2616.3,7.8628909]
["bitfinex-derivatives","ETHF0:USTF0",1730168104535,0.04578664,2616.4,2616.3,7.8628909]
["bitfinex-derivatives","ETHF0:USTF0",1730168104849,0.04578664,2616.4,2616.1,7.8628909]
["bitfinex-derivatives","ETHF0:USTF0",1730168105037,0.04578664,2616.4,2616.2,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730168105233,0.04578664,2616.4,2616.3,11.08657368]
["bitfinex-derivatives","ETHF0:USTF0",1730168105433,0.04578664,2616.4,2616.3,7.33623]
["bitfinex-derivatives","ETHF0:USTF0",1730168105633,0.09131219,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168106045,3.2078,2616.3,2615.7,7.87877368]
["bitfinex-derivatives","ETHF0:USTF0",1730168106241,3.2078,2615.8,2614.5,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168106435,0.76511,2616.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168106436,0.30616,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168106739,4.60304252,2616.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168106740,0.09131219,2615.2,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168106942,0.09131219,2615.2,2615.1,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730168107144,0.09131219,2615.2,2615.1,15.59862216]
["bitfinex-derivatives","ETHF0:USTF0",1730168107341,0.09131219,2615.2,2615.1,15.29245216]
["bitfinex-derivatives","ETHF0:USTF0",1730168107643,0.09131219,2615.2,2615.1,15.59862216]
["bitfinex-derivatives","ETHF0:USTF0",1730168107839,3.2078,2616.2,2615.1,15.29245216]
["bitfinex-derivatives","ETHF0:USTF0",1730168108032,3.2078,2616.2,2615.5,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730168108341,3.51383,2616.3,2615.6,8.5533163]
["bitfinex-derivatives","ETHF0:USTF0",1730168108650,3.51383,2616.3,2615.6,8.2472063]
["bitfinex-derivatives","ETHF0:USTF0",1730168108651,3.2078,2616.3,2615.6,8.2472063]
["bitfinex-derivatives","ETHF0:USTF0",1730168108937,3.2078,2616.6,2616.0,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730168109142,3.2078,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168109333,3.2078,2616.4,2615.8,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1730168109536,3.2078,2616.4,2615.7,3.5139]
["bitfinex-derivatives","ETHF0:USTF0",1730168109735,3.2078,2616.4,2615.7,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1730168109940,0.30597,2616.9,2616.1,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1730168110142,3.2078,2617.0,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168110442,0.30601,2616.5,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168110644,3.2078,2617.3,2616.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730168110839,0.76452,2618.3,2616.9,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168110840,3.2078,2617.6,2616.9,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168111035,0.30589,2617.5,2616.9,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168111343,3.2078,2617.3,2617.0,8.16424262]
["bitfinex-derivatives","ETHF0:USTF0",1730168111540,3.2078,2617.3,2616.9,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168111737,3.2078,2617.6,2617.1,8.16424262]
["bitfinex-derivatives","ETHF0:USTF0",1730168111937,0.3059,2617.5,2617.1,8.16424262]
["bitfinex-derivatives","ETHF0:USTF0",1730168112143,3.2078,2617.6,2616.9,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168112444,3.2078,2617.6,2617.0,8.38290464]
["bitfinex-derivatives","ETHF0:USTF0",1730168112647,3.2078,2617.6,2617.4,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168112839,3.2078,2617.6,2617.0,11.81820716]
["bitfinex-derivatives","ETHF0:USTF0",1730168113046,3.2078,2617.6,2617.0,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168113047,0.30592,2617.3,2617.0,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168113240,3.2078,2617.6,2617.0,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168113842,3.2078,2618.3,2617.4,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168114047,3.2078,2618.3,2617.1,11.64912746]
["bitfinex-derivatives","ETHF0:USTF0",1730168114048,3.5136,2618.3,2618.2,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168114247,0.30584,2618.0,2617.8,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168114442,3.2078,2618.0,2617.4,11.86199632]
["bitfinex-derivatives","ETHF0:USTF0",1730168114633,3.2078,2618.0,2617.4,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168114634,0.30585,2617.9,2617.4,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168114834,0.76439,2618.7,2617.8,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168114835,3.2078,2618.5,2617.8,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168115050,3.2078,2618.2,2617.8,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168115344,3.2078,2618.2,2617.9,7.97316721]
["bitfinex-derivatives","ETHF0:USTF0",1730168115542,3.2078,2618.5,2617.9,11.18096721]
["bitfinex-derivatives","ETHF0:USTF0",1730168115744,3.2078,2618.5,2618.2,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168115951,3.8192,2618.4,2617.4,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168116248,3.2078,2617.5,2617.4,8.08025864]
["bitfinex-derivatives","ETHF0:USTF0",1730168116441,7.33449,2617.5,2617.4,8.08025864]
["bitfinex-derivatives","ETHF0:USTF0",1730168116745,7.33449,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168116746,0.30593,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168116945,0.30592,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168117246,3.2078,2617.5,2617.0,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168117447,3.2078,2617.4,2616.6,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168117654,3.2078,2617.4,2616.2,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168117655,3.2078,2616.8,2616.2,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168117946,3.51381,2616.5,2616.4,8.16394937]
["bitfinex-derivatives","ETHF0:USTF0",1730168118252,3.2078,2616.5,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168118545,3.2078,2615.7,2614.7,7.39134252]
["bitfinex-derivatives","ETHF0:USTF0",1730168118746,0.30615,2615.3,2614.7,48.49755252]
["bitfinex-derivatives","ETHF0:USTF0",1730168118945,3.2078,2615.7,2614.9,8.02465125]
["bitfinex-derivatives","ETHF0:USTF0",1730168119243,3.2078,2615.1,2614.3,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168119448,3.2078,2614.7,2613.6,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168119652,9.565,2615.7,2613.4,0.23922731]
["bitfinex-derivatives","ETHF0:USTF0",1730168119653,3.2078,2614.1,2613.4,0.23922731]
["bitfinex-derivatives","ETHF0:USTF0",1730168119949,0.30636,2613.5,2613.4,0.23922731]
["bitfinex-derivatives","ETHF0:USTF0",1730168120146,3.51416,2613.5,2613.4,0.23922731]
["bitfinex-derivatives","ETHF0:USTF0",1730168120448,3.51416,2613.5,2612.3,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1730168120449,0.30641,2613.1,2612.3,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1730168120753,3.2078,2613.2,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168120943,3.2078,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168121253,2.534,2613.8,2612.3,8.19976154]
["bitfinex-derivatives","ETHF0:USTF0",1730168121254,0.30646,2612.7,2612.3,8.19976154]
["bitfinex-derivatives","ETHF0:USTF0",1730168121457,3.2078,2612.6,2612.3,8.19976154]
["bitfinex-derivatives","ETHF0:USTF0",1730168121655,0.30651,2612.3,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168121946,0.30651,2612.2,2611.4,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168122152,3.2078,2612.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168122450,3.2078,2612.3,2611.5,8.27130332]
["bitfinex-derivatives","ETHF0:USTF0",1730168122640,3.2078,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168123350,3.2078,2612.3,2611.6,8.13909725]
["bitfinex-derivatives","ETHF0:USTF0",1730168123550,3.5143,2612.3,2611.6,8.13909725]
["bitfinex-derivatives","ETHF0:USTF0",1730168123749,3.2078,2612.3,2611.6,8.13909725]
["bitfinex-derivatives","ETHF0:USTF0",1730168124053,3.2078,2612.3,2610.2,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730168124054,3.2078,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168124348,3.2078,2612.0,2610.2,1.21137]
["bitfinex-derivatives","ETHF0:USTF0",1730168124349,3.2078,2612.0,2611.5,8.01890733]
["bitfinex-derivatives","ETHF0:USTF0",1730168124652,3.2078,2611.6,2611.0,0.30665]
["bitfinex-derivatives","ETHF0:USTF0",1730168124853,3.2078,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168125040,3.2078,2611.3,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168125245,3.2078,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168125446,3.2078,2610.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168125748,3.2078,2609.9,2609.4,8.08598423]
["bitfinex-derivatives","ETHF0:USTF0",1730168125943,3.2078,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168126144,3.832,2609.8,2608.8,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168126145,3.2078,2609.8,2608.8,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168126340,3.2078,2609.8,2609.1,8.07518507]
["bitfinex-derivatives","ETHF0:USTF0",1730168126546,3.2078,2609.4,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168126758,3.2078,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168126955,3.2078,2609.1,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168127454,7.0414,2609.1,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168127653,3.2078,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168127951,3.2078,2608.8,2608.1,3.51478]
["bitfinex-derivatives","ETHF0:USTF0",1730168128149,3.2078,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168128551,3.2078,2608.8,2608.4,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1730168128851,3.2078,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168129251,3.2078,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168129450,2.618,2609.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168129451,3.2078,2609.4,2608.7,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1730168129749,3.2078,2609.4,2608.4,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168129750,3.2078,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168130171,3.2078,2609.4,2607.6,0.76763]
["bitfinex-derivatives","ETHF0:USTF0",1730168130172,3.2078,2609.0,2608.5,8.25878386]
["bitfinex-derivatives","ETHF0:USTF0",1730168130448,3.2078,2609.0,2608.4,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730168130657,0.4381,2610.0,2608.8,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168130857,3.2078,2610.4,2609.6,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1730168131055,3.2078,2610.4,2609.5,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1730168131257,3.2078,2610.4,2609.2,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730168131258,3.2078,2610.1,2609.2,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730168131552,3.2078,2610.1,2609.3,5.47839657]
["bitfinex-derivatives","ETHF0:USTF0",1730168131852,3.74124252,2611.2,2609.3,5.47839657]
["bitfinex-derivatives","ETHF0:USTF0",1730168131853,3.2078,2611.2,2610.0,6.94904252]
["bitfinex-derivatives","ETHF0:USTF0",1730168132061,9.581,2612.1,2609.4,0.7671]
["bitfinex-derivatives","ETHF0:USTF0",1730168132062,3.2078,2611.5,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168132251,0.75899,2612.4,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168132554,3.6603,2612.4,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168132743,3.51432,2612.1,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168132943,3.2078,2611.8,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168133360,3.8288,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168133556,3.2078,2611.4,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168133856,3.2078,2611.4,2610.5,8.23972683]
["bitfinex-derivatives","ETHF0:USTF0",1730168134059,2.62,2612.1,2611.1,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1730168134060,3.2078,2611.7,2611.1,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1730168134249,6.13433,2612.1,2610.8,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168134549,0.4525,2612.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168134550,3.2078,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168134955,6.36124252,2612.3,2610.4,44.54124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168134956,3.2078,2611.1,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168135152,0.30669,2610.7,2610.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168135346,0.30669,2610.7,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168135542,3.2078,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168135754,3.51448,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168135955,3.2078,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168136349,3.2078,2610.5,2609.8,3.51459]
["bitfinex-derivatives","ETHF0:USTF0",1730168136550,3.2078,2610.8,2610.0,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1730168136854,2.62,2611.2,2610.4,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168136855,3.2078,2611.2,2610.4,3.74124252]
["bitfinex-derivatives","ETHF0:USTF0",1730168137065,2.62,2611.9,2610.9,3.51446]
["bitfinex-derivatives","ETHF0:USTF0",1730168137262,3.2078,2611.8,2611.2,3.51443]
["bitfinex-derivatives","ETHF0:USTF0",1730168137451,3.2078,2611.8,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168137755,3.2078,2611.8,2610.9,8.04168151]
["bitfinex-derivatives","ETHF0:USTF0",1730168137958,3.2078,2611.4,2610.9,8.04168151]
["bitfinex-derivatives","ETHF0:USTF0",1730168138167,0.30657,2611.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168138168,3.2078,2611.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168138462,58.53030347,2615.8,2612.3,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1730168138463,3.2078,2613.0,2612.3,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1730168138663,0.74408,2613.3,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168138958,0.4377,2613.3,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168139158,3.2078,2613.2,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168139355,3.2078,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168139561,0.30645,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168139765,0.30645,2612.7,2611.8,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1730168139766,0.30649,2612.4,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168140055,3.2078,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168140258,3.74124252,2612.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168140259,0.30654,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168140456,0.30655,2611.9,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168140653,0.30658,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168140850,5.9158,2611.9,2610.6,8.03911305]
["bitfinex-derivatives","ETHF0:USTF0",1730168141153,5.9158,2611.9,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168141154,0.30659,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168141349,2.708,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168141750,2.708,2611.9,2611.4,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1730168141957,2.708,2611.9,2610.5,4.50802252]
["bitfinex-derivatives","ETHF0:USTF0",1730168141958,2.708,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168142357,3.2078,2612.4,2611.7,7.0366]
["bitfinex-derivatives","ETHF0:USTF0",1730168142656,3.2078,2612.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168142845,0.30654,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168143051,3.74124252,2612.5,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168143052,3.2078,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168143453,3.2078,2612.7,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168143960,6.44924252,2612.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168143961,0.30653,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168144153,0.30653,2612.1,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168144659,3.51426,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168144860,3.2078,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168145358,0.30651,2612.3,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168145556,3.2078,2612.7,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168145557,7.0358,2612.7,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168145760,0.30651,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168146066,3.2078,2613.0,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168146359,9.583,2613.1,2611.8,48.75474177]
["bitfinex-derivatives","ETHF0:USTF0",1730168146360,9.583,2613.1,2612.4,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1730168146547,9.583,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168146952,9.88941,2613.1,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168147256,3.2078,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168147460,0.30648,2612.5,2611.7,3.51436]
["bitfinex-derivatives","ETHF0:USTF0",1730168147658,3.8272,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168147849,3.2078,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168148054,0.30645,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168148252,3.2078,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168148563,10.34902,2613.1,2611.1,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730168148564,0.30647,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168148869,3.2078,2612.8,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168149070,0.30645,2612.7,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168149254,0.30648,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168149460,3.2078,2612.8,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168150063,0.3065,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168150467,0.30648,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168150962,0.30643,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168151163,9.583,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168151164,9.88941,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168151361,0.30642,2613.0,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168151568,0.30641,2613.1,2612.4,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1730168151761,0.30644,2612.9,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168151962,3.2078,2613.2,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168152164,3.2078,2612.9,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168152468,0.30652,2612.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168152955,0.30656,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168153154,3.2078,2612.4,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168153358,3.2078,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168153565,0.30655,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168153759,3.2078,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168154157,0.30655,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168154463,3.2078,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168154664,0.30654,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168154863,3.2078,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168155060,3.828,2612.3,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168155263,3.2078,2612.0,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168155563,3.2078,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168155754,0.3066,2611.5,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168155957,4.55693903,2612.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168156176,0.30656,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168156365,3.2078,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168156570,0.30659,2611.6,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168156763,4.55693903,2611.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168156963,3.2078,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168157462,0.30663,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168157865,4.13623,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168158069,0.30663,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168158467,4.13623,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168158662,0.30663,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168159170,4.13623,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168159362,0.30667,2610.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168159565,0.30667,2610.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168159769,0.30664,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168159966,0.30664,2611.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168160365,0.30668,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168160570,0.30669,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168160876,0.30669,2610.7,2609.2,0.76716]
["bitfinex-derivatives","ETHF0:USTF0",1730168160877,7.76473903,2610.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168161175,2.708,2610.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168161176,0.30685,2609.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168161364,0.30683,2609.5,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168161564,0.30683,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168161769,0.76696,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168161966,3.2078,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168162164,3.2078,2609.6,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168162165,4.55693903,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168162364,3.2078,2609.2,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168162964,0.30689,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168163170,0.8454,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168163360,0.30691,2608.8,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168163771,0.30691,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168163772,3.8336,2608.8,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168164072,3.8336,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168164073,0.307,2608.1,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168164280,4.55693903,2608.4,2607.4,8.03193273]
["bitfinex-derivatives","ETHF0:USTF0",1730168164466,6.5426,2608.7,2606.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168164467,3.2078,2607.9,2606.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168164774,0.76749,2608.1,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168164775,4.55693903,2607.6,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168164972,5.9168,2607.5,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168165165,3.01607,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168165371,2.709,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168165566,3.2078,2609.0,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168165766,3.2078,2609.0,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168165964,3.51474,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168166172,4.55693903,2608.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168166173,5.9178,2608.5,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168166373,3.2078,2608.0,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168166573,3.2078,2608.2,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168166785,7.26693903,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168166786,2.71,2608.5,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168166972,3.8336,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168167177,3.8336,2608.4,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168167178,7.0422,2608.4,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168167372,7.76473903,2608.1,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168167564,0.30702,2607.9,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168167969,4.14143,2607.8,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168168166,3.2078,2607.6,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168168580,7.043,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168168778,2.711,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168168974,3.2078,2607.2,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168169170,3.8352,2607.3,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168169171,7.76473903,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168169380,4.55693903,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168169678,4.55693903,2606.3,2603.6,4.55693903]
["bitfinex-derivatives","ETHF0:USTF0",1730168169679,7.76473903,2605.5,2604.4,0.30743]
["bitfinex-derivatives","ETHF0:USTF0",1730168169880,3.2078,2605.1,2603.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168170179,5.9188,2605.4,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168170473,3.2078,2605.4,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168170674,3.2078,2605.5,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168170870,8.39533903,2605.5,2604.4,3.51523]
["bitfinex-derivatives","ETHF0:USTF0",1730168171073,3.2078,2605.3,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168171276,3.2078,2605.2,2604.1,11.41620084]
["bitfinex-derivatives","ETHF0:USTF0",1730168171467,3.2078,2605.2,2603.5,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730168171468,4.55693903,2605.0,2604.4,0.30742]
["bitfinex-derivatives","ETHF0:USTF0",1730168171673,4.55693903,2605.0,2604.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168171976,3.2078,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168172680,2.761,2605.5,2604.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1730168172870,4.55693903,2605.4,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168173284,3.8392,2605.3,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168173574,3.2078,2605.2,2604.7,0.30738]
["bitfinex-derivatives","ETHF0:USTF0",1730168173776,3.2078,2605.2,2604.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168173973,2.761,2605.5,2605.1,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1730168173974,3.2078,2605.5,2605.1,0.30735]
["bitfinex-derivatives","ETHF0:USTF0",1730168174172,3.2078,2605.8,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168174374,7.76473903,2605.7,2604.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168174776,3.2078,2605.7,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168174978,3.2078,2606.5,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168175176,9.599,2606.6,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168175369,9.599,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168175569,9.599,2606.6,2605.9,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1730168175776,9.599,2606.6,2605.9,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1730168175971,9.599,2606.6,2606.1,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1730168176180,12.8068,2606.6,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168176490,9.599,2606.6,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168176970,12.8068,2606.6,2606.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168177178,4.55693903,2607.4,2606.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168177179,3.2078,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168177376,2.762,2607.8,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168177377,0.30704,2607.7,2606.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168177579,3.2078,2607.2,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168178080,3.2078,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168178284,0.3071,2607.3,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168178585,3.2078,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168178778,3.2078,2606.8,2606.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168179180,7.76473903,2607.0,2606.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168179378,3.2078,2606.6,2605.9,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1730168179573,3.2078,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168179981,3.2078,2606.8,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168180279,3.2078,2606.8,2605.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730168180280,3.2078,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168180485,3.51502,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168180677,3.2078,2606.2,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168180877,4.14238177,2606.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168180878,3.2078,2606.6,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168181082,3.2078,2606.3,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168181277,3.2078,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168181586,3.2078,2606.3,2605.7,3.51507]
["bitfinex-derivatives","ETHF0:USTF0",1730168181983,3.2078,2605.8,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168182286,3.2078,2605.8,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168182476,3.2078,2605.8,2605.0,3.51515]
["bitfinex-derivatives","ETHF0:USTF0",1730168182674,3.8384,2605.7,2605.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168182877,3.2078,2605.8,2604.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168183079,3.2078,2605.5,2604.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168183383,3.5151,2605.5,2604.6,0.3074]
["bitfinex-derivatives","ETHF0:USTF0",1730168183582,3.2078,2605.5,2604.7,0.30739]
["bitfinex-derivatives","ETHF0:USTF0",1730168183780,3.2078,2605.2,2604.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168184180,7.047,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168184384,3.2078,2605.2,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168184785,3.51512,2605.4,2604.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168184984,3.2078,2605.4,2604.6,3.5152]
["bitfinex-derivatives","ETHF0:USTF0",1730168185184,9.6,2606.2,2605.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168185485,3.2078,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168186197,9.90722,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168186198,9.6,2606.2,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168186486,3.51498,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168186790,3.51499,2606.5,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168186988,3.51495,2606.8,2606.0,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1730168187178,0.30706,2607.5,2606.7,3.51495]
["bitfinex-derivatives","ETHF0:USTF0",1730168187381,3.2078,2607.5,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168187575,3.2078,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168187790,3.51487,2607.5,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168187983,3.2078,2607.8,2606.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168188179,3.51476,2608.4,2607.6,0.30704]
["bitfinex-derivatives","ETHF0:USTF0",1730168188379,3.51476,2608.4,2606.8,8.8465632]
["bitfinex-derivatives","ETHF0:USTF0",1730168188380,0.30694,2608.6,2607.8,3.51482]
["bitfinex-derivatives","ETHF0:USTF0",1730168188578,4.55693903,2609.0,2607.9,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1730168188579,3.2078,2608.5,2607.9,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1730168188978,3.2078,2608.5,2608.0,0.307]
["bitfinex-derivatives","ETHF0:USTF0",1730168189184,3.2078,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168189387,3.2078,2608.5,2607.1,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730168189388,3.2078,2608.2,2607.7,0.30703]
["bitfinex-derivatives","ETHF0:USTF0",1730168189577,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168189893,0.3069,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168190083,14.46579903,2609.3,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168190283,14.15893903,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168190490,9.602,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168190788,9.602,2609.3,2608.8,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1730168190979,9.602,2609.3,2608.7,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1730168191182,9.602,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168191380,9.602,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168191592,3.2078,2609.9,2608.6,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1730168191593,3.2078,2609.9,2608.7,8.38973903]
["bitfinex-derivatives","ETHF0:USTF0",1730168191784,3.2078,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168191985,3.2078,2610.8,2610.0,3.51456]
["bitfinex-derivatives","ETHF0:USTF0",1730168192181,0.30667,2610.9,2610.0,3.51456]
["bitfinex-derivatives","ETHF0:USTF0",1730168192384,3.2078,2610.8,2610.0,3.51456]
["bitfinex-derivatives","ETHF0:USTF0",1730168192593,0.30667,2610.9,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168192790,9.6,2611.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168192791,3.2078,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168192993,3.51452,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168193192,0.30672,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168193395,3.2078,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168193793,0.30667,2610.9,2609.9,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1730168193983,3.2078,2611.0,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168194189,0.30669,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168194695,0.30669,2610.7,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168194696,0.30674,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168194895,0.30677,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168195100,3.2078,2610.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168195284,4.55693903,2610.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168195489,4.55693903,2610.0,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168195799,0.30682,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168195982,3.2078,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168195983,3.51459,2609.9,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168196188,3.2078,2610.3,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168196390,0.4307,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168196391,3.2078,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168196590,0.30669,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168196789,0.3067,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168196990,4.55693903,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168197288,3.2078,2610.9,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168197504,9.6,2611.3,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168197791,3.2078,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168198300,3.2078,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168198493,3.2078,2611.4,2610.3,3.51453]
["bitfinex-derivatives","ETHF0:USTF0",1730168198494,0.30664,2611.2,2610.3,3.51453]
["bitfinex-derivatives","ETHF0:USTF0",1730168198694,3.2078,2611.4,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168198895,3.2078,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168199093,3.51444,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168199396,3.2078,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168200197,3.2078,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168200395,0.4109,2611.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168200396,3.2078,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168200597,3.2078,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168200792,3.51445,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168200993,0.30669,2610.7,2609.8,3.51459]
["bitfinex-derivatives","ETHF0:USTF0",1730168201210,3.2078,2610.8,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168201398,0.30673,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168201598,0.30674,2610.3,2609.5,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1730168201904,0.30674,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168202090,3.2078,2610.1,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168202689,0.30681,2609.7,2608.9,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1730168203099,3.2078,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168203400,3.2078,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168203603,0.30681,2609.7,2608.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1730168203904,3.2078,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168204998,0.30686,2609.3,2608.5,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1730168205403,3.2078,2609.2,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168205598,3.2078,2609.5,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168205800,3.2078,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168206102,3.51466,2609.3,2608.5,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1730168206301,3.51466,2609.3,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168206302,3.2078,2609.3,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168206604,0.76689,2610.2,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168206605,3.2078,2609.7,2609.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1730168206815,0.30677,2610.0,2609.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1730168206991,3.2078,2609.8,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168207197,3.2078,2609.8,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168207198,0.30684,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168207397,4.5581691,2610.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168207398,3.2078,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168207612,3.2078,2609.6,2609.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1730168207794,0.30683,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168208402,3.2078,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168208707,0.30686,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168209297,0.76694,2610.0,2608.5,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1730168209298,0.3068,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168209503,3.2078,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168209689,2.766,2610.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168209690,3.2078,2610.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168209891,2.766,2610.4,2609.4,3.51464]
["bitfinex-derivatives","ETHF0:USTF0",1730168209892,3.2078,2610.0,2609.4,3.51464]
["bitfinex-derivatives","ETHF0:USTF0",1730168210095,3.2078,2610.0,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168210402,0.30679,2609.9,2609.1,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1730168210606,3.2078,2610.0,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168210607,0.30681,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168210898,0.30679,2609.8,2609.1,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1730168211095,0.30672,2610.5,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168211304,0.30672,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168211498,0.30669,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168211802,9.59,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168212401,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168212596,3.2078,2610.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168212798,7.76974965,2610.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168212993,9.59,2610.8,2609.3,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1730168212994,3.2078,2609.9,2609.3,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1730168213200,0.30676,2610.1,2609.4,0.30683]
["bitfinex-derivatives","ETHF0:USTF0",1730168213396,0.30677,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168213593,3.2078,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168214006,0.30679,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168214403,3.2078,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168214599,3.2078,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168214799,0.30684,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168215099,0.30684,2609.4,2608.2,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168215100,3.2078,2609.2,2608.4,8.17386744]
["bitfinex-derivatives","ETHF0:USTF0",1730168215400,0.30689,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168215805,3.2078,2609.0,2608.4,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1730168216301,0.30688,2609.1,2608.4,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1730168216497,0.30687,2609.2,2608.5,0.30694]
["bitfinex-derivatives","ETHF0:USTF0",1730168216702,0.30688,2609.1,2608.4,3.51475]
["bitfinex-derivatives","ETHF0:USTF0",1730168217006,3.2078,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168217310,3.51469,2609.0,2608.3,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1730168217600,3.51469,2609.0,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168217601,0.3069,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168217795,3.2078,2609.0,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168218002,0.30683,2609.5,2608.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1730168218201,3.2078,2609.3,2608.7,3.51471]
["bitfinex-derivatives","ETHF0:USTF0",1730168218403,3.2078,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168218607,0.30686,2609.2,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168218902,3.2078,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168219105,0.76705,2609.6,2608.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730168219106,3.2078,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168219701,3.5147,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168220397,3.2078,2608.9,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168220707,3.2078,2608.9,2608.0,0.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730168220708,0.30693,2608.7,2608.0,0.7452]
["bitfinex-derivatives","ETHF0:USTF0",1730168220903,3.2078,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168221104,0.30692,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168221304,0.30692,2608.7,2607.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730168221305,3.2078,2608.5,2607.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730168221496,2.767,2608.9,2607.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730168221497,2.767,2608.7,2608.2,0.30698]
["bitfinex-derivatives","ETHF0:USTF0",1730168221806,2.767,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168221807,5.9748,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168221999,5.9748,2608.7,2607.9,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1730168222000,0.30694,2608.6,2607.9,0.30701]
["bitfinex-derivatives","ETHF0:USTF0",1730168222195,3.2078,2608.7,2607.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168222398,3.2078,2610.1,2608.7,0.76731]
["bitfinex-derivatives","ETHF0:USTF0",1730168222614,3.2078,2610.7,2610.0,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1730168222802,3.1993,2611.4,2610.0,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1730168222803,7.76974965,2611.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168223004,3.2078,2611.8,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168223204,3.2078,2611.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168223410,3.2078,2611.4,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168223598,3.2078,2611.4,2610.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730168223599,0.30662,2611.3,2610.6,3.51449]
["bitfinex-derivatives","ETHF0:USTF0",1730168223797,3.2078,2611.4,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168224001,0.30663,2611.2,2610.5,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1730168224302,3.2078,2611.4,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168224498,3.2078,2611.4,2610.5,7.96016033]
["bitfinex-derivatives","ETHF0:USTF0",1730168224499,3.2078,2611.4,2610.9,0.30666]
["bitfinex-derivatives","ETHF0:USTF0",1730168224703,3.2078,2611.7,2611.1,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1730168224900,0.3066,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168225105,3.2078,2611.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168225311,9.592,2612.2,2610.9,11.47679786]
["bitfinex-derivatives","ETHF0:USTF0",1730168225607,4.97074965,2612.7,2610.2,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730168225608,3.51424,2612.9,2612.1,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1730168225812,3.2078,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168226010,2.766,2613.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168226011,7.76974965,2612.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168226222,3.2078,2612.4,2611.3,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730168226407,0.76605,2613.0,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168226408,0.30645,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168226618,3.2078,2613.0,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168226816,3.2078,2613.0,2611.6,12.42308903]
["bitfinex-derivatives","ETHF0:USTF0",1730168226817,0.30647,2612.6,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168227002,0.30644,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168227315,10.53574965,2613.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168227316,5.9738,2613.2,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168227607,2.766,2613.2,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168227813,12.7978,2613.4,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168227814,15.87017,2613.4,2612.4,3.51428]
["bitfinex-derivatives","ETHF0:USTF0",1730168228009,15.87017,2613.4,2611.4,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730168228010,4.56194965,2613.9,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168228214,3.51413,2613.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168228508,5.9728,2614.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168228709,3.2078,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168229107,3.51421,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168229307,3.2078,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168229612,0.30638,2613.4,2612.4,3.51428]
["bitfinex-derivatives","ETHF0:USTF0",1730168229814,3.2078,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168230000,2.765,2614.1,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168230001,3.2078,2614.0,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168230198,3.2078,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168230404,0.30636,2613.5,2612.6,0.30645]
["bitfinex-derivatives","ETHF0:USTF0",1730168230600,3.2078,2613.4,2612.5,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730168230804,3.2078,2613.4,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168231012,3.2078,2612.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168231215,3.2078,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168231603,0.30651,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168231807,2.764,2612.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168231808,3.2078,2612.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168232106,0.76616,2612.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168232107,3.2078,2611.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168232303,2.764,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168232599,3.2078,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168233008,2.764,2611.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168233009,3.2078,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168233806,4.56194965,2611.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168233807,3.2078,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168234411,0.30672,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168234703,3.2078,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168234900,3.51455,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168235107,3.2078,2609.9,2609.1,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1730168235311,3.2078,2609.9,2608.8,5.01164965]
["bitfinex-derivatives","ETHF0:USTF0",1730168235312,0.30683,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168235504,0.30682,2609.6,2608.7,0.76011]
["bitfinex-derivatives","ETHF0:USTF0",1730168235707,0.30683,2609.5,2608.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730168236106,3.51464,2609.4,2608.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730168236314,3.2078,2609.4,2608.7,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730168236508,3.2078,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168236904,0.30687,2609.2,2608.2,3.51477]
["bitfinex-derivatives","ETHF0:USTF0",1730168237105,0.30687,2609.2,2607.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730168237106,3.2078,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168237306,3.2078,2609.3,2608.5,3.51474]
["bitfinex-derivatives","ETHF0:USTF0",1730168237812,3.51465,2609.3,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168238009,3.51465,2609.3,2608.3,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1730168238010,3.2078,2609.0,2608.3,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1730168238312,2.765,2609.3,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168238313,0.30688,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168238506,3.2078,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168239018,3.73064085,2610.1,2608.1,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168239019,0.74085,2610.2,2609.2,0.30686]
["bitfinex-derivatives","ETHF0:USTF0",1730168239217,3.2078,2610.6,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168239426,3.2078,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168239621,2.736,2610.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168239622,3.2078,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168239920,3.2078,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168240217,3.2078,2609.7,2609.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168240514,0.30677,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168240820,3.2078,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168241018,3.2078,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168241211,2.736,2611.1,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168241520,2.736,2611.1,2609.6,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168241521,3.04265,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168241717,3.2078,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168241906,5.9438,2611.3,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168242112,3.2078,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168242319,3.2078,2610.7,2609.9,3.51457]
["bitfinex-derivatives","ETHF0:USTF0",1730168242613,3.2078,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168242809,0.30664,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168242810,3.2078,2611.1,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168243117,3.2078,2611.1,2610.3,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1730168243118,3.2078,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168243414,3.2078,2611.4,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168244112,3.2078,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168244315,3.2078,2610.2,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168244511,3.2078,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168244718,3.2078,2609.8,2609.3,0.30685]
["bitfinex-derivatives","ETHF0:USTF0",1730168244915,0.30676,2610.1,2609.2,3.51466]
["bitfinex-derivatives","ETHF0:USTF0",1730168245116,5.9438,2610.4,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168245117,3.2078,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168245722,3.2078,2609.6,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168245913,0.30677,2610.0,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168246113,3.2078,2610.0,2609.2,7.76974965]
["bitfinex-derivatives","ETHF0:USTF0",1730168246313,0.8911,2610.6,2609.2,7.76974965]
["bitfinex-derivatives","ETHF0:USTF0",1730168246314,3.2078,2610.4,2609.6,0.30682]
["bitfinex-derivatives","ETHF0:USTF0",1730168246514,3.2078,2610.4,2609.6,0.30681]
["bitfinex-derivatives","ETHF0:USTF0",1730168246717,0.30675,2610.2,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168247018,3.2078,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168247318,2.736,2610.9,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168247319,3.2078,2610.5,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168247520,3.2078,2610.2,2609.3,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1730168247818,3.2078,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168248325,3.2078,2610.8,2610.2,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1730168248514,3.2078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168249012,3.2078,2610.5,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168249219,3.2078,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168249419,0.3068,2609.8,2609.0,3.51468]
["bitfinex-derivatives","ETHF0:USTF0",1730168249719,3.2078,2610.1,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168249924,3.2078,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168251120,4.56194965,2609.9,2608.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730168251121,3.2078,2609.3,2608.5,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730168251525,3.2078,2609.3,2608.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168251526,3.51468,2609.1,2608.3,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1730168251818,0.30688,2609.1,2608.3,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1730168252420,3.2078,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168253020,0.30691,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168253327,0.30692,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168253528,3.2078,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168253738,3.2078,2608.9,2608.2,0.30697]
["bitfinex-derivatives","ETHF0:USTF0",1730168254021,0.30691,2608.8,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168254222,3.2078,2608.9,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168254525,8.06502965,2609.5,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168254526,3.2078,2608.2,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168254718,4.56194965,2608.3,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168254719,3.2078,2608.1,2607.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168254923,7.29794965,2608.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168254924,0.30707,2607.5,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168255225,4.56194965,2607.9,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168255226,3.51486,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168255430,3.2078,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168255620,0.30709,2607.3,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168255817,3.2078,2607.6,2606.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730168256015,0.30706,2607.5,2606.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730168256223,3.2078,2607.6,2606.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730168256521,0.30708,2607.4,2606.6,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1730168256734,3.2078,2607.6,2606.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730168257026,0.30708,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168257215,3.2078,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168257420,3.51486,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168257621,3.2078,2607.6,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168257823,0.30706,2607.5,2606.7,0.30715]
["bitfinex-derivatives","ETHF0:USTF0",1730168258031,0.30706,2607.5,2606.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730168258032,0.30708,2607.4,2606.6,3.92466]
["bitfinex-derivatives","ETHF0:USTF0",1730168258215,4.56194965,2607.9,2606.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730168258216,3.2078,2607.2,2606.6,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730168258416,3.2078,2607.3,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168258721,3.2078,2607.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168259023,3.51489,2607.3,2606.4,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1730168259228,3.2078,2607.3,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168259529,3.2078,2607.3,2606.4,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1730168259530,0.3071,2607.2,2606.4,0.30719]
["bitfinex-derivatives","ETHF0:USTF0",1730168259722,3.2078,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168260125,3.51489,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168260322,3.2078,2607.3,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168260621,3.2078,2607.3,2606.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168260622,3.2078,2607.0,2606.2,3.51501]
["bitfinex-derivatives","ETHF0:USTF0",1730168260828,3.2078,2607.0,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168261024,0.30718,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168261327,0.30718,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168261518,3.51496,2606.7,2605.9,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1730168261923,3.2078,2606.7,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168262230,3.2078,2606.7,2605.7,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730168262231,3.2078,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168262619,3.2078,2607.1,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168263127,3.2078,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168263323,0.30718,2606.6,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168263520,3.51497,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168263728,3.2078,2606.7,2606.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168264127,0.30718,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168264824,3.2078,2606.7,2606.1,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1730168265024,3.2078,2607.0,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168265235,0.30718,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168265532,7.76974965,2607.2,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168265831,7.76974965,2607.2,2605.9,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1730168265832,3.51496,2606.7,2605.9,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1730168266033,0.30718,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168266225,3.2078,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168266928,3.515,2606.4,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168267234,0.30721,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168267428,3.2078,2606.4,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168267626,0.30722,2606.2,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168267929,0.30724,2606.0,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168268332,3.2078,2605.9,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168268533,3.51506,2605.9,2605.1,3.51514]
["bitfinex-derivatives","ETHF0:USTF0",1730168268924,3.2078,2606.0,2605.4,3.5151]
["bitfinex-derivatives","ETHF0:USTF0",1730168269132,2.653,2606.1,2605.5,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1730168269430,4.56194965,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168269431,3.2078,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168269630,0.30719,2606.4,2605.5,11.1226369]
["bitfinex-derivatives","ETHF0:USTF0",1730168269830,3.2078,2606.5,2605.8,0.30726]
["bitfinex-derivatives","ETHF0:USTF0",1730168270033,3.2078,2606.5,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168270231,0.30719,2606.5,2605.6,3.51508]
["bitfinex-derivatives","ETHF0:USTF0",1730168270526,0.30719,2606.5,2605.7,0.30727]
["bitfinex-derivatives","ETHF0:USTF0",1730168270724,12.8068,2606.6,2605.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168270924,12.8068,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168270925,9.90618,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168271122,3.2078,2606.4,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168271429,9.599,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168271734,2.9601,2607.2,2606.4,0.30718]
["bitfinex-derivatives","ETHF0:USTF0",1730168271928,0.30713,2606.9,2605.9,3.51505]
["bitfinex-derivatives","ETHF0:USTF0",1730168272232,3.2078,2606.9,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168272439,3.2078,2606.3,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168273027,3.2078,2606.3,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168273438,3.2078,2606.7,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168273826,3.2078,2606.7,2605.0,4.98764965]
["bitfinex-derivatives","ETHF0:USTF0",1730168273827,3.51501,2606.3,2605.5,0.30729]
["bitfinex-derivatives","ETHF0:USTF0",1730168274030,3.2078,2606.3,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168274230,3.2078,2606.3,2605.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730168274231,0.30726,2605.9,2605.1,11.50516912]
["bitfinex-derivatives","ETHF0:USTF0",1730168274427,3.2078,2606.0,2605.1,11.50516912]
["bitfinex-derivatives","ETHF0:USTF0",1730168274428,3.2078,2606.1,2605.9,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1730168274627,0.30718,2606.6,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168274628,3.2078,2606.4,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168274929,3.2078,2606.4,2605.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730168274930,3.2078,2605.7,2605.2,7.96543969]
["bitfinex-derivatives","ETHF0:USTF0",1730168275133,0.30728,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168275331,3.51508,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168275630,3.2078,2605.7,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168275835,3.2078,2605.8,2605.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168276027,3.2078,2605.9,2605.4,3.51511]
["bitfinex-derivatives","ETHF0:USTF0",1730168276229,2.654,2606.1,2605.4,0.30731]
["bitfinex-derivatives","ETHF0:USTF0",1730168276527,2.654,2606.1,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168276727,3.2078,2605.9,2605.3,0.30732]
["bitfinex-derivatives","ETHF0:USTF0",1730168277031,3.2078,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168277032,3.2078,2605.9,2605.2,3.51513]
["bitfinex-derivatives","ETHF0:USTF0",1730168277238,3.2078,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168277637,3.2078,2605.9,2605.0,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730168277638,3.2078,2606.4,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168278337,3.2078,2606.4,2606.2,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1730168278552,3.2078,2606.4,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168278834,3.2078,2606.4,2606.0,0.30724]
["bitfinex-derivatives","ETHF0:USTF0",1730168279133,3.2078,2606.4,2605.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168279534,3.2078,2607.1,2606.1,7.76974965]
["bitfinex-derivatives","ETHF0:USTF0",1730168279730,0.4454,2607.7,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168279731,0.30705,2607.6,2606.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168279931,0.30709,2607.3,2606.6,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1730168280129,0.30708,2607.4,2606.6,0.30716]
["bitfinex-derivatives","ETHF0:USTF0",1730168280336,0.30714,2606.9,2606.2,0.72302]
["bitfinex-derivatives","ETHF0:USTF0",1730168280533,0.7677,2607.4,2606.8,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1730168280534,3.2078,2607.4,2606.8,0.30714]
["bitfinex-derivatives","ETHF0:USTF0",1730168280732,3.2078,2607.4,2606.6,3.51496]
["bitfinex-derivatives","ETHF0:USTF0",1730168280733,3.51488,2607.4,2606.6,3.51496]
["bitfinex-derivatives","ETHF0:USTF0",1730168280936,3.2078,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168281134,3.2078,2607.4,2607.0,0.30712]
["bitfinex-derivatives","ETHF0:USTF0",1730168281332,3.2078,2607.4,2606.3,11.30908352]
["bitfinex-derivatives","ETHF0:USTF0",1730168281535,3.2078,2607.4,2606.2,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730168281536,3.2078,2607.1,2606.5,0.30717]
["bitfinex-derivatives","ETHF0:USTF0",1730168281738,3.2078,2607.1,2606.2,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1730168281739,3.2078,2607.1,2606.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168281938,9.601,2607.8,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168282245,2.654,2607.9,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168282444,3.2078,2608.0,2607.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168282738,3.2078,2608.0,2606.2,1.95189]
["bitfinex-derivatives","ETHF0:USTF0",1730168282739,3.2078,2607.3,2607.0,8.10729221]
["bitfinex-derivatives","ETHF0:USTF0",1730168282943,3.2078,2607.3,2606.4,11.3986028]
["bitfinex-derivatives","ETHF0:USTF0",1730168282944,4.56194965,2607.1,2606.4,8.1908028]
["bitfinex-derivatives","ETHF0:USTF0",1730168283133,0.30715,2606.8,2606.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168283332,0.30717,2606.6,2606.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168283542,7.76974965,2606.7,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168283742,7.76974965,2606.7,2605.4,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730168283936,0.30726,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168284241,3.2078,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168284651,3.2078,2605.7,2605.2,3.51513]
["bitfinex-derivatives","ETHF0:USTF0",1730168284835,3.2078,2605.7,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168285035,3.2078,2605.9,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168285740,5.8618,2606.1,2605.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168286237,5.8618,2606.1,2605.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168286438,5.8618,2606.1,2605.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168286639,3.2078,2606.6,2605.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168286942,2.654,2606.8,2606.2,0.30721]
["bitfinex-derivatives","ETHF0:USTF0",1730168287137,0.30716,2606.7,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168287340,0.30716,2606.7,2605.9,0.30725]
["bitfinex-derivatives","ETHF0:USTF0",1730168287535,5.8618,2606.8,2606.1,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1730168287736,5.8618,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168287737,2.654,2606.8,2606.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168287937,3.2078,2606.6,2606.1,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1730168288245,3.2078,2606.6,2605.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168288433,3.2078,2606.6,2606.1,0.30722]
["bitfinex-derivatives","ETHF0:USTF0",1730168288637,2.654,2606.8,2605.9,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1730168288638,0.30716,2606.7,2605.9,3.51504]
["bitfinex-derivatives","ETHF0:USTF0",1730168288834,3.2078,2606.6,2605.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168289139,3.2078,2607.1,2605.7,3.97599]
["bitfinex-derivatives","ETHF0:USTF0",1730168289341,3.2078,2607.1,2605.6,5.00934965]
["bitfinex-derivatives","ETHF0:USTF0",1730168289342,3.2078,2607.1,2606.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168289548,9.601,2607.4,2606.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168289844,9.601,2607.4,2607.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168290334,5.8618,2607.9,2607.3,0.30708]
["bitfinex-derivatives","ETHF0:USTF0",1730168290543,3.2078,2609.2,2608.6,0.30693]
["bitfinex-derivatives","ETHF0:USTF0",1730168290743,3.2078,2609.9,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168291043,3.2078,2609.5,2608.9,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1730168291257,3.2078,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168291446,3.2078,2609.5,2608.7,3.51472]
["bitfinex-derivatives","ETHF0:USTF0",1730168291655,3.2078,2609.5,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168291942,3.2078,2609.2,2608.4,0.30696]
["bitfinex-derivatives","ETHF0:USTF0",1730168292144,0.30688,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168292347,6.66689445,2609.4,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168292348,3.2078,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168292549,3.2078,2608.6,2608.1,0.30699]
["bitfinex-derivatives","ETHF0:USTF0",1730168292738,3.2078,2608.6,2608.0,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1730168292938,3.51469,2609.0,2608.0,3.927]
["bitfinex-derivatives","ETHF0:USTF0",1730168293141,3.2078,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168293549,3.2078,2609.7,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168293749,13.1146,2609.8,2608.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1730168293947,3.2078,2609.7,2608.8,0.3069]
["bitfinex-derivatives","ETHF0:USTF0",1730168294241,9.9068,2609.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168294242,3.2078,2609.4,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168294444,3.2078,2609.4,2608.6,3.51473]
["bitfinex-derivatives","ETHF0:USTF0",1730168294645,3.2078,2610.4,2609.3,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1730168294941,3.2078,2611.3,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168295141,3.2078,2611.6,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168295343,3.2078,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168295942,0.30662,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168296140,3.2078,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168296836,3.2078,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168297437,3.51444,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168297854,3.2078,2611.1,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168298151,3.2078,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168298648,3.2078,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168298950,2.686,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168299945,3.2078,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168300652,0.30672,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168300838,3.5145,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168301044,3.2078,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168301543,0.30671,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168301743,3.5145,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168301944,0.41,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168301945,0.30672,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168302141,3.5145,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168302446,0.41,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168302648,3.2078,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168302840,3.93598021,2611.7,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168302841,3.2078,2611.7,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168303042,3.2078,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168303446,3.2078,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168303647,3.2078,2611.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168303850,3.2078,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168304348,3.2078,2611.9,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168304555,3.2078,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168305055,0.3066,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168305351,3.2078,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168305549,3.51445,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168305943,3.2078,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168306150,3.2078,2611.4,2610.9,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168306347,3.2078,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168306548,3.2078,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168306956,3.51436,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168307250,3.2078,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168307644,3.2078,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168307845,3.2078,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168308045,6.16948965,2612.4,2610.5,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168308046,3.2078,2611.5,2610.5,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168308349,3.2078,2611.8,2610.6,11.19975837]
["bitfinex-derivatives","ETHF0:USTF0",1730168308754,3.2078,2611.8,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168309251,0.30658,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168309450,3.2078,2611.8,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168309643,3.2078,2611.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168309843,3.2078,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168310055,3.2078,2610.9,2610.1,4.99634965]
["bitfinex-derivatives","ETHF0:USTF0",1730168310258,3.2078,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168310259,0.30668,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168310648,3.2078,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168310950,3.2078,2610.6,2609.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168310951,3.2078,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168311152,3.51454,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168311551,3.2078,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168311754,0.30675,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168311954,3.2078,2610.3,2609.8,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168312147,3.2078,2610.7,2610.1,4.86869965]
["bitfinex-derivatives","ETHF0:USTF0",1730168312345,3.2078,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168312655,3.2078,2610.7,2609.8,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168312845,3.2078,2610.7,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168313656,3.2078,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168313954,3.2078,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168314352,0.30675,2610.2,2609.3,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1730168314551,3.0371,2610.3,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168314552,3.2078,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168314948,0.30678,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168315149,0.3068,2609.8,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168315350,0.30678,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168315553,3.2078,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168315756,0.30681,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168315954,0.30679,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168316357,0.30681,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168316560,3.2078,2610.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168316756,0.30679,2609.9,2609.0,0.30688]
["bitfinex-derivatives","ETHF0:USTF0",1730168316953,3.2078,2610.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168317257,0.30682,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168317459,3.80395,2610.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168317460,3.2078,2609.3,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168318153,3.2078,2609.3,2608.3,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168318154,3.8328,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168318353,0.7671,2609.5,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168318354,0.30692,2608.8,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168318553,3.2078,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168318762,0.30692,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168318962,3.2078,2609.0,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168318963,0.3069,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168319359,2.597,2609.2,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168319660,0.4345,2610.2,2609.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1730168319661,3.2078,2609.8,2609.1,0.30687]
["bitfinex-derivatives","ETHF0:USTF0",1730168319955,3.2078,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168320157,3.2078,2609.8,2609.2,3.51466]
["bitfinex-derivatives","ETHF0:USTF0",1730168320351,3.2078,2609.8,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168320556,12.7958,2610.1,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168320752,0.8596,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168320959,0.30674,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168321150,0.30673,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168321354,0.8596,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168321663,0.30674,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168321864,3.2078,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168322052,3.2078,2610.4,2609.4,8.17309047]
["bitfinex-derivatives","ETHF0:USTF0",1730168322258,0.30677,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168322458,0.30678,2609.9,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168322656,3.2078,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168323262,0.30681,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168323559,3.2078,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168323763,0.76687,2610.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168323764,3.2078,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168324163,3.2078,2609.6,2608.7,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730168324662,0.30683,2609.5,2608.7,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730168324870,0.30685,2609.3,2608.7,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730168325061,0.30683,2609.5,2608.7,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730168325257,3.2078,2609.6,2608.7,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730168325462,5.32881965,2610.2,2609.3,7.76974965]
["bitfinex-derivatives","ETHF0:USTF0",1730168325463,3.2078,2610.2,2609.3,7.76974965]
["bitfinex-derivatives","ETHF0:USTF0",1730168325764,2.597,2610.8,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168325958,0.30671,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168326157,1.16628,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168326366,0.30669,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168326556,0.30669,2610.4,2609.6,0.30678]
["bitfinex-derivatives","ETHF0:USTF0",1730168326557,3.2078,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168327358,0.30665,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168327561,0.30666,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168327967,3.2078,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168328159,3.51444,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168328465,3.2078,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168328762,0.30661,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168328957,12.186,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168329155,3.2078,2611.6,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168329467,4.56194965,2612.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168329671,4.56194965,2612.9,2610.7,11.9135519]
["bitfinex-derivatives","ETHF0:USTF0",1730168329672,9.589,2613.1,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168329870,9.589,2613.1,2611.5,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168329871,3.2078,2613.0,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168330160,3.2078,2613.0,2611.6,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1730168330161,9.589,2613.1,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168330363,0.30646,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168330757,3.2078,2612.8,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168330758,0.30648,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168330960,3.2078,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168331159,9.589,2613.1,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168331359,0.3064,2613.0,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168331570,0.3064,2613.0,2612.1,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1730168331571,0.30639,2613.0,2612.1,3.51429]
["bitfinex-derivatives","ETHF0:USTF0",1730168331863,9.89538,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168332072,0.3064,2612.9,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168332262,3.2078,2613.0,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168332561,3.2078,2612.5,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168332764,0.30652,2611.9,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168332966,0.30654,2611.7,2611.0,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168333161,3.2078,2611.9,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168333364,0.8782,2612.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168333562,3.2078,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168333762,3.2078,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168333961,5.28499752,2612.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168333962,4.85226,2612.1,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168334163,3.2078,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168334972,5.44014965,2612.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168334973,3.2078,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168335173,3.2078,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168335362,0.30661,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168335761,3.2078,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168336068,0.30659,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168336461,0.30661,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168336657,0.30659,2611.3,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168336865,3.2078,2611.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168337061,0.30666,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168337267,3.2078,2611.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168337268,7.0382,2611.0,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168337467,0.30669,2610.5,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168337667,0.30666,2610.7,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168337870,7.04382292,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168337871,0.30665,2610.8,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168338167,0.30667,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168338369,0.30664,2610.9,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168338560,7.04382292,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168338758,4.0806,2611.0,2610.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168339067,4.0806,2611.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168339068,3.2078,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168339371,6.17102292,2610.7,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168339771,0.30672,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168340270,3.44398268,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168340271,2.96322292,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168340670,2.96322292,2610.4,2609.3,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730168340973,0.30673,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168341265,2.96322292,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168341475,2.96322292,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168341768,2.96322292,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168341966,2.96322292,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168342161,0.30672,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168342470,2.96322292,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168342673,2.96322292,2610.9,2609.9,16.57266686]
["bitfinex-derivatives","ETHF0:USTF0",1730168342674,0.30663,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168342872,2.96322292,2611.0,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168343067,0.30667,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168343268,3.2078,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168343469,3.2078,2610.4,2609.4,8.0321448]
["bitfinex-derivatives","ETHF0:USTF0",1730168343470,3.2078,2610.0,2609.4,8.0321448]
["bitfinex-derivatives","ETHF0:USTF0",1730168343672,6.17102292,2610.0,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168343862,2.96322292,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168344572,3.44398268,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168344573,6.7139456,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168344776,6.6179,2610.3,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168345075,3.2078,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168345976,0.30675,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168346275,4.0479,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168346474,0.8401,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168346676,2.57,2610.4,2609.7,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1730168346889,8.00593233,2611.1,2610.3,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730168346890,2.96322292,2611.1,2610.3,3.5145]
["bitfinex-derivatives","ETHF0:USTF0",1730168347076,11.57175794,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168347077,8.74102292,2611.4,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168347265,8.74102292,2611.4,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168347266,0.30664,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168347582,5.7778,2611.4,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168347583,3.2078,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168347769,0.30666,2610.7,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168347969,0.30664,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168348276,2.96322292,2611.3,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168348668,0.30663,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168348867,2.96322292,2611.3,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168349065,3.2078,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168349271,6.17102292,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168349669,0.30664,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168349881,6.17102292,2611.1,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168350066,3.44398268,2611.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168350067,0.30672,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168350273,2.57,2610.3,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168350472,2.57,2610.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168350473,3.2078,2610.1,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168350672,0.30679,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168350976,6.17102292,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168351172,3.2078,2609.7,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168351475,0.30684,2609.2,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168351680,3.2078,2609.4,2608.3,3.51473]
["bitfinex-derivatives","ETHF0:USTF0",1730168351872,2.96322292,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168352279,3.44398268,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168352280,2.96322292,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168352479,2.96322292,2609.1,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168352675,3.27008292,2609.0,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168352877,0.30689,2608.7,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168353077,0.30689,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168353078,2.96322292,2608.7,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168353374,2.96322292,2608.7,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168353375,3.44398268,2608.4,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168353574,7.52517257,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168353575,2.99146046,2608.3,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168353790,2.99146046,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168354079,3.29834046,2608.8,2608.0,3.51477]
["bitfinex-derivatives","ETHF0:USTF0",1730168354271,3.29834046,2608.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168354272,3.2078,2608.6,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168354475,2.99146046,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168354674,2.99146046,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168354977,7.14378021,2608.9,2608.0,3.51477]
["bitfinex-derivatives","ETHF0:USTF0",1730168354978,2.99146046,2608.6,2608.0,3.51477]
["bitfinex-derivatives","ETHF0:USTF0",1730168355175,3.2078,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168355176,2.99146046,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168355374,3.2078,2608.9,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168355574,3.2078,2608.9,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168355780,0.3069,2608.7,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168356174,2.99146046,2608.8,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168356371,0.30692,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168356677,0.30691,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168356980,2.99146046,2608.5,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168357279,6.50617046,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168357476,6.19926046,2608.6,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168357676,0.30691,2608.5,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168357882,2.99146046,2608.7,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168358184,2.99146046,2608.7,2607.5,5.32953965]
["bitfinex-derivatives","ETHF0:USTF0",1730168358185,2.99146046,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168358372,5.7788,2609.2,2608.5,3.51471]
["bitfinex-derivatives","ETHF0:USTF0",1730168358574,5.7788,2609.2,2608.7,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1730168358774,0.3068,2609.5,2608.7,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1730168358775,6.50606046,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168358979,5.7788,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168359181,3.2078,2609.2,2608.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168359680,3.2078,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168359986,2.8778,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168360279,2.8778,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168360486,2.571,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168360687,2.8778,2609.5,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168360991,2.8778,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168360992,2.571,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168362287,0.30682,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168362586,9.9995,2610.0,2609.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730168362587,9.591,2610.0,2609.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730168362782,3.2078,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168362977,2.571,2610.2,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168363178,2.571,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168364182,0.30673,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168364383,2.87772,2610.2,2609.4,3.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730168364575,2.87772,2610.2,2609.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730168364576,2.87772,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168364780,2.87772,2610.2,2609.0,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730168364781,0.30673,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168364975,2.571,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168365178,2.571,2610.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168365179,0.30679,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168365482,0.30678,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168365986,0.76677,2610.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168365987,3.2078,2610.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168366189,3.2078,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168366383,3.2078,2610.3,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168366384,0.30673,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168366582,3.2078,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168366583,3.51451,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168366777,0.30672,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168367184,0.30673,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168367492,3.2078,2610.3,2609.7,3.51457]
["bitfinex-derivatives","ETHF0:USTF0",1730168367785,3.29815046,2610.5,2609.8,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1730168368090,2.99146046,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168368287,0.30672,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168368495,6.19926046,2610.3,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168368785,0.30675,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168368989,2.99146046,2610.1,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168369188,0.30675,2609.9,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168369487,3.29819046,2610.1,2609.4,3.51461]
["bitfinex-derivatives","ETHF0:USTF0",1730168369685,2.99146046,2610.2,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168370085,2.99146046,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168370281,2.99146046,2610.5,2610.0,3.51453]
["bitfinex-derivatives","ETHF0:USTF0",1730168370480,3.44398268,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168370481,0.30667,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168370685,0.30669,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168370881,2.99146046,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168371085,0.30673,2610.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168371280,6.19926046,2610.3,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168371485,6.19926046,2610.3,2608.9,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168371486,0.30675,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168371692,0.30678,2609.7,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168371997,2.507,2609.7,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168372292,2.507,2609.7,2609.0,3.51465]
["bitfinex-derivatives","ETHF0:USTF0",1730168372485,2.507,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168372988,6.64926046,2610.0,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168373289,8.98992738,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168373290,2.99146046,2610.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168373484,2.99146046,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168373798,3.44398268,2610.9,2610.2,3.51451]
["bitfinex-derivatives","ETHF0:USTF0",1730168373799,2.99146046,2610.9,2610.2,3.51451]
["bitfinex-derivatives","ETHF0:USTF0",1730168373979,6.19926046,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168374185,2.99146046,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168374589,6.19926046,2611.0,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168374785,2.99146046,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168374983,2.99146046,2610.9,2610.2,3.51451]
["bitfinex-derivatives","ETHF0:USTF0",1730168375284,2.99146046,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168375484,0.30668,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168375790,3.29812046,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168376186,2.99146046,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168376994,3.29813046,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168377292,3.93598021,2610.9,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168377293,6.19926046,2610.4,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168377490,0.30674,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168377994,3.44398268,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168378197,3.75072268,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168378487,3.49289433,2610.2,2609.9,7.039]
["bitfinex-derivatives","ETHF0:USTF0",1730168378691,3.93598021,2610.3,2610.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730168378692,2.99348166,2610.3,2610.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730168378888,2.99348166,2610.4,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168379088,2.99348166,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168379279,2.99348166,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168379484,2.99348166,2610.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168379680,2.99348166,2610.8,2610.7,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730168380195,0.30666,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168380383,4.24264021,2610.7,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168380583,0.30668,2610.5,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168380789,2.99434242,2610.3,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168381089,3.49339949,2610.4,2610.3,8.25325069]
["bitfinex-derivatives","ETHF0:USTF0",1730168381090,3.49249949,2610.4,2610.3,8.25325069]
["bitfinex-derivatives","ETHF0:USTF0",1730168381307,4.91997526,2610.8,2610.3,12.08445069]
["bitfinex-derivatives","ETHF0:USTF0",1730168381592,0.3066,2611.2,2610.5,3.51447]
["bitfinex-derivatives","ETHF0:USTF0",1730168381784,8.64128824,2611.5,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168381984,8.64128824,2611.5,2608.3,0.95913849]
["bitfinex-derivatives","ETHF0:USTF0",1730168381985,3.2078,2611.5,2610.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168382197,5.43014965,2612.0,2609.6,1.53392]
["bitfinex-derivatives","ETHF0:USTF0",1730168382198,3.99200874,2611.3,2611.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730168382488,2.99240216,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168382684,2.99240216,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168382885,2.99240216,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168383079,2.99240216,2611.7,2611.5,3.51436]
["bitfinex-derivatives","ETHF0:USTF0",1730168383383,2.99240216,2612.0,2611.6,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1730168383582,2.99240216,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168383788,2.99240216,2611.7,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168383984,3.99200874,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168383985,2.99240216,2611.8,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168384185,0.30653,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168384383,2.99240216,2611.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168384786,0.30654,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168384993,2.99240216,2611.7,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168385189,2.99240216,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168385390,3.29892216,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168385690,0.30651,2612.0,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168385889,9.588,2612.4,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168386295,0.30647,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168386491,0.30647,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168386492,2.98781708,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168386693,3.9837561,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168386694,2.98781708,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168386891,12.57581708,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168387092,2.98781708,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168387595,2.98781708,2612.2,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168387596,3.2078,2611.9,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168387787,3.8288,2612.1,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168387788,3.75423708,2611.5,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168387986,11.75350575,2611.8,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168387987,3.2078,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168388192,2.98781708,2611.0,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168388392,2.98781708,2611.0,2609.7,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168388393,0.30666,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168388589,2.98781708,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168388806,3.29447708,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168389094,2.98781708,2610.7,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168389400,0.30671,2610.2,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168389693,0.30671,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168389694,0.30674,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168389892,3.98427632,2610.0,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168390091,3.98427632,2610.0,2609.3,4.86876965]
["bitfinex-derivatives","ETHF0:USTF0",1730168390092,2.9881849,2609.7,2609.3,4.86876965]
["bitfinex-derivatives","ETHF0:USTF0",1730168390288,2.9881849,2609.8,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168390492,2.9881849,2610.0,2609.6,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168390692,2.9881849,2610.1,2610.0,0.30674]
["bitfinex-derivatives","ETHF0:USTF0",1730168390897,2.9881849,2610.2,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168391103,2.9881849,2610.0,2609.9,0.30675]
["bitfinex-derivatives","ETHF0:USTF0",1730168391296,2.9881849,2610.1,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168391693,2.9881849,2610.1,2610.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730168391997,2.9881849,2610.2,2610.0,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730168392196,2.9881849,2610.2,2610.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730168392394,3.98427632,2610.5,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168392589,3.98427632,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168392590,6.534811,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168392790,4.48172562,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168392791,6.534811,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168393101,6.841561,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168393299,7.0322603,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168394501,4.48172562,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168394701,3.48643751,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168394895,3.48643094,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168395092,3.48643094,2609.9,2609.8,7.0398]
["bitfinex-derivatives","ETHF0:USTF0",1730168395601,3.48643094,2609.9,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168395901,0.30679,2609.6,2608.8,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1730168396204,2.98943281,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168396598,2.98937981,2609.0,2608.9,7.34747]
["bitfinex-derivatives","ETHF0:USTF0",1730168396793,2.98937981,2609.1,2608.9,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1730168397099,3.48767162,2609.2,2608.9,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1730168397100,3.48767162,2609.0,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168397502,0.30682,2609.4,2608.9,7.0406]
["bitfinex-derivatives","ETHF0:USTF0",1730168397804,2.55053468,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168397994,2.85734468,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168398194,2.55053468,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168398396,3.2078,2609.6,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168398605,2.55053468,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168398797,2.85733468,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168398992,2.55053468,2609.5,2608.9,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1730168399400,2.55053468,2609.5,2609.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168400205,3.2078,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168400413,2.55053468,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168400604,2.55053468,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168400805,4.25456162,2609.9,2608.9,45.36194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168400806,6.47697375,2609.9,2608.9,45.36194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168401103,0.4226,2610.8,2609.8,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168401307,0.4226,2610.8,2610.2,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168401308,2.55053468,2610.8,2610.2,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168401505,2.55053468,2610.8,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168401707,2.55053468,2610.8,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168401708,2.85717468,2610.8,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168401909,2.55053468,2610.7,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168402112,2.55053468,2610.6,2610.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168402307,2.55053468,2610.6,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168402505,2.55053468,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168402709,3.2078,2611.1,2610.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168402710,2.98930213,2611.1,2610.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168402914,0.4226,2611.6,2610.9,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1730168403109,0.4226,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168403304,0.4226,2611.6,2610.9,0.30663]
["bitfinex-derivatives","ETHF0:USTF0",1730168403305,3.42060213,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168403605,0.3065,2612.1,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168403815,3.2078,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168403816,2.55053468,2611.9,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168404015,2.55053468,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168404223,6.61990213,2612.5,2611.8,3.51433]
["bitfinex-derivatives","ETHF0:USTF0",1730168404428,2.55053468,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168404725,2.55053468,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168404922,6.19710213,2612.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168404923,2.55053468,2611.6,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168405520,2.55053468,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168405714,2.55053468,2611.4,2610.2,1.18418]
["bitfinex-derivatives","ETHF0:USTF0",1730168405715,2.55053468,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168405926,2.55053468,2611.3,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168405927,2.85720468,2610.6,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168406229,2.55053468,2610.2,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168406629,6.69547162,2610.7,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168406630,2.55053468,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168406924,2.55053468,2610.1,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168407128,6.19710213,2610.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168407129,2.55053468,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168407324,2.98930213,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168407525,2.55053468,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168408519,2.98930213,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168408718,2.55053468,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168408924,2.55053468,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168409119,2.55053468,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168409523,2.98930213,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168409718,2.55053468,2609.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168410228,0.30683,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168410229,2.55053468,2608.9,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168410821,0.30689,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168411022,2.55053468,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168411218,0.4473,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168411424,2.55053468,2608.6,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168411631,0.75415,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168411832,2.55053468,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168412033,2.55053468,2609.1,2608.6,0.30689]
["bitfinex-derivatives","ETHF0:USTF0",1730168412333,8.90725964,2609.6,2608.8,3.51468]
["bitfinex-derivatives","ETHF0:USTF0",1730168412334,3.42650213,2609.6,2608.8,3.51468]
["bitfinex-derivatives","ETHF0:USTF0",1730168412535,2.55053468,2609.1,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168413028,12.7938,2609.7,2608.9,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730168413231,2.55053468,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168414228,2.55053468,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168414939,2.55053468,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168415244,2.55053468,2608.9,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168416128,13.07367162,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168416129,2.98930213,2609.6,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168416437,2.98930213,2610.7,2609.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168416739,2.421,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168416740,3.2078,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168416927,2.55053468,2610.9,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168417132,3.2078,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168417330,2.55053468,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168417531,9.589,2611.8,2611.0,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1730168417836,2.421,2612.0,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168417837,2.55053468,2611.2,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168418137,2.55053468,2611.2,2610.8,3.51444]
["bitfinex-derivatives","ETHF0:USTF0",1730168418437,2.55053468,2611.2,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168419036,3.2078,2611.7,2611.1,7.0374]
["bitfinex-derivatives","ETHF0:USTF0",1730168419231,2.55053468,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168419440,2.55053468,2611.4,2611.1,3.5144]
["bitfinex-derivatives","ETHF0:USTF0",1730168419639,2.55053468,2611.4,2611.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730168419838,3.2078,2611.7,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168420036,0.4455,2612.3,2611.9,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730168420230,2.55053468,2612.3,2611.9,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1730168420437,2.55053468,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168420438,2.55053468,2612.0,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168420733,2.55053468,2611.8,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168420930,3.2078,2612.3,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168421143,2.55053468,2611.7,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168421334,2.55053468,2611.5,2611.2,3.51439]
["bitfinex-derivatives","ETHF0:USTF0",1730168421534,0.30662,2611.0,2610.9,5.39652716]
["bitfinex-derivatives","ETHF0:USTF0",1730168421740,7.76974965,2611.4,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168421741,3.2078,2611.1,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168421934,3.2078,2611.1,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168422132,3.2078,2611.1,2610.3,0.3067]
["bitfinex-derivatives","ETHF0:USTF0",1730168422558,3.2078,2611.1,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168423042,7.55125178,2611.4,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168423043,3.2078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168425248,3.2078,2610.8,2610.2,7.92306798]
["bitfinex-derivatives","ETHF0:USTF0",1730168425544,3.2078,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168425940,3.2078,2610.8,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168426143,3.2078,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168426638,3.2078,2610.8,2610.1,0.30672]
["bitfinex-derivatives","ETHF0:USTF0",1730168426834,3.2078,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168427241,6.49875682,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168427445,6.49875682,2610.8,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168427446,2.98430682,2610.6,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168427647,2.98430682,2610.6,2609.8,0.30676]
["bitfinex-derivatives","ETHF0:USTF0",1730168427938,2.98430682,2610.5,2609.7,0.30677]
["bitfinex-derivatives","ETHF0:USTF0",1730168428146,2.98430682,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168428440,3.29099682,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168428642,3.2078,2609.7,2609.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168428845,2.98430682,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168429138,2.98430682,2610.0,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168429139,3.2078,2609.8,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168429441,3.2078,2609.8,2608.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168429442,2.98430682,2609.5,2608.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168429633,2.98430682,2609.4,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168429842,3.51464,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168430039,3.2078,2609.2,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168430342,3.2078,2609.2,2607.7,0.1918582]
["bitfinex-derivatives","ETHF0:USTF0",1730168430343,0.30692,2608.5,2607.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168430535,2.98430682,2608.8,2608.5,0.30691]
["bitfinex-derivatives","ETHF0:USTF0",1730168430739,4.97969513,2609.4,2608.4,7.76974965]
["bitfinex-derivatives","ETHF0:USTF0",1730168430740,2.98430682,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168430938,2.98430682,2610.0,2609.2,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168431141,3.2078,2610.3,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168431344,2.98430682,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168431645,2.98430682,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168431855,2.98430682,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168432338,3.97907576,2611.2,2610.5,3.51447]
["bitfinex-derivatives","ETHF0:USTF0",1730168432339,2.98430682,2611.0,2610.5,3.51447]
["bitfinex-derivatives","ETHF0:USTF0",1730168432647,6.19210682,2611.3,2610.5,4.13707]
["bitfinex-derivatives","ETHF0:USTF0",1730168432944,6.19210682,2611.3,2610.0,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168432945,6.19210682,2611.3,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168433138,3.97907576,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168433139,6.19210682,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168433349,3.2078,2611.6,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168433538,3.2078,2611.6,2611.1,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1730168433738,3.2078,2611.6,2611.1,11.96394704]
["bitfinex-derivatives","ETHF0:USTF0",1730168433937,2.98430682,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168434544,3.48169129,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168434545,2.98430682,2612.0,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168434848,12.7948,2612.2,2611.4,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1730168435038,9.587,2612.2,2611.4,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1730168435239,9.587,2612.2,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168435440,9.587,2612.2,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168435441,3.2078,2611.9,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168435743,15.77910682,2612.2,2611.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168435952,12.7948,2612.2,2611.6,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1730168436248,3.2078,2612.2,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168436545,8.04364094,2612.9,2611.7,7.88703806]
["bitfinex-derivatives","ETHF0:USTF0",1730168436546,3.2078,2612.7,2611.7,7.88703806]
["bitfinex-derivatives","ETHF0:USTF0",1730168436749,3.2078,2612.7,2611.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1730168436942,3.2078,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168437142,3.2078,2612.1,2611.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168437345,3.2078,2612.1,2611.3,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1730168437641,3.2078,2612.1,2611.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168437850,6.19210682,2612.4,2611.2,0.30659]
["bitfinex-derivatives","ETHF0:USTF0",1730168438141,6.19210682,2612.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168438142,3.2078,2612.0,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168438340,3.2078,2611.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168439242,3.2078,2611.7,2610.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730168440045,0.4126,2611.9,2611.1,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1730168440249,3.2078,2611.7,2610.8,51.95733153]
["bitfinex-derivatives","ETHF0:USTF0",1730168440445,3.2078,2611.7,2610.8,44.31444]
["bitfinex-derivatives","ETHF0:USTF0",1730168440644,3.2078,2611.7,2610.9,8.3092574]
["bitfinex-derivatives","ETHF0:USTF0",1730168440943,3.2078,2611.7,2610.9,8.0026274]
["bitfinex-derivatives","ETHF0:USTF0",1730168441444,0.30656,2611.6,2610.7,3.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730168441645,3.51438,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168441847,0.30666,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168442050,2.98430682,2610.8,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168442244,2.499,2610.9,2610.1,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168442245,2.98430682,2610.9,2610.1,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168442450,2.98430682,2611.2,2610.8,0.30664]
["bitfinex-derivatives","ETHF0:USTF0",1730168442749,2.98430682,2611.2,2610.0,0.76685]
["bitfinex-derivatives","ETHF0:USTF0",1730168442750,2.98430682,2611.4,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168442948,2.98430682,2611.5,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168443143,6.19210682,2611.7,2610.9,11.12728165]
["bitfinex-derivatives","ETHF0:USTF0",1730168443346,6.19210682,2611.7,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168443547,3.2078,2611.7,2611.1,0.30661]
["bitfinex-derivatives","ETHF0:USTF0",1730168443848,6.19210682,2611.7,2611.0,8.3856932]
["bitfinex-derivatives","ETHF0:USTF0",1730168444047,6.19210682,2611.7,2611.0,8.0790732]
["bitfinex-derivatives","ETHF0:USTF0",1730168444752,2.98430682,2611.9,2611.2,3.51439]
["bitfinex-derivatives","ETHF0:USTF0",1730168445053,6.19210682,2611.9,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168445346,2.98430682,2611.7,2610.9,3.51443]
["bitfinex-derivatives","ETHF0:USTF0",1730168445546,2.98430682,2611.7,2611.0,0.30662]
["bitfinex-derivatives","ETHF0:USTF0",1730168445759,2.98430682,2611.7,2611.1,7.82342902]
["bitfinex-derivatives","ETHF0:USTF0",1730168446054,4.41827576,2612.0,2611.4,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1730168446055,2.98430682,2611.9,2611.4,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1730168446244,0.4392,2612.0,2611.4,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1730168446245,3.42350682,2612.0,2611.4,0.30657]
["bitfinex-derivatives","ETHF0:USTF0",1730168446447,3.42350682,2612.0,2611.3,0.30658]
["bitfinex-derivatives","ETHF0:USTF0",1730168446643,3.42350682,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168446945,3.42350682,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168446946,2.98430682,2612.0,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168447150,2.98430682,2612.4,2612.1,0.30648]
["bitfinex-derivatives","ETHF0:USTF0",1730168447348,6.68949129,2612.5,2612.4,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1730168447349,2.98430682,2612.5,2612.4,0.30646]
["bitfinex-derivatives","ETHF0:USTF0",1730168447647,4.97969513,2612.9,2612.4,51.98016129]
["bitfinex-derivatives","ETHF0:USTF0",1730168447952,3.2078,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168448143,3.2078,2613.3,2612.4,51.98016129]
["bitfinex-derivatives","ETHF0:USTF0",1730168448339,3.2078,2613.3,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168448846,2.97895312,2613.5,2612.7,7.8627549]
["bitfinex-derivatives","ETHF0:USTF0",1730168449051,2.97895312,2613.5,2612.9,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1730168449346,3.9719375,2613.8,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168449347,3.28524312,2613.8,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168449547,10.15234531,2614.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168449548,6.6769,2614.0,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168449752,6.6769,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168450060,6.6769,2614.0,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168450061,3.2078,2614.0,2613.0,8.16870373]
["bitfinex-derivatives","ETHF0:USTF0",1730168450342,3.2078,2614.0,2612.7,7.76974965]
["bitfinex-derivatives","ETHF0:USTF0",1730168450343,0.30628,2613.9,2612.7,7.76974965]
["bitfinex-derivatives","ETHF0:USTF0",1730168450551,0.4239,2614.1,2612.7,7.76974965]
["bitfinex-derivatives","ETHF0:USTF0",1730168450745,3.2078,2613.6,2612.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1730168450942,0.4239,2614.1,2612.8,8.13391063]
["bitfinex-derivatives","ETHF0:USTF0",1730168450943,3.2078,2614.0,2612.8,8.13391063]
["bitfinex-derivatives","ETHF0:USTF0",1730168451144,3.2078,2614.0,2613.0,8.44029063]
["bitfinex-derivatives","ETHF0:USTF0",1730168451339,3.2078,2614.0,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168451540,0.4239,2614.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168451748,3.2078,2614.0,2613.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1730168451942,3.2078,2614.0,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168452244,3.2078,2614.0,2613.4,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1730168452647,3.2078,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168452948,3.2078,2614.0,2613.3,3.51415]
["bitfinex-derivatives","ETHF0:USTF0",1730168453146,3.2078,2614.0,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168453339,3.51408,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168453541,3.2078,2613.6,2612.8,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730168453747,3.2078,2613.6,2613.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1730168454256,3.2078,2613.6,2612.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730168454257,7.0342,2613.6,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168454453,3.2078,2613.6,2612.6,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168454656,3.2078,2615.0,2613.4,7.76974965]
["bitfinex-derivatives","ETHF0:USTF0",1730168454950,11.01736718,2615.6,2613.0,7.92079234]
["bitfinex-derivatives","ETHF0:USTF0",1730168454951,3.78584249,2615.8,2614.5,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168455147,3.2078,2615.3,2615.2,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1730168455350,3.2078,2616.1,2614.9,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168455542,3.2078,2616.1,2614.6,8.61563929]
["bitfinex-derivatives","ETHF0:USTF0",1730168455543,3.51385,2615.9,2615.0,3.51395]
["bitfinex-derivatives","ETHF0:USTF0",1730168455848,3.2078,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168456145,3.2078,2616.1,2615.1,8.19303929]
["bitfinex-derivatives","ETHF0:USTF0",1730168456344,3.2078,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168456545,3.2078,2616.7,2615.6,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168456748,3.2078,2616.7,2615.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730168457052,3.51376,2616.7,2615.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730168457351,0.99527783,2617.3,2615.9,8.10728751]
["bitfinex-derivatives","ETHF0:USTF0",1730168457352,3.2078,2617.1,2615.9,8.10728751]
["bitfinex-derivatives","ETHF0:USTF0",1730168457543,3.2078,2617.1,2616.1,7.76974965]
["bitfinex-derivatives","ETHF0:USTF0",1730168457742,3.2078,2617.1,2616.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730168458049,3.2078,2617.1,2616.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730168458347,0.4111,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168458348,3.2078,2617.4,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168458547,3.2078,2616.9,2616.4,8.21309854]
["bitfinex-derivatives","ETHF0:USTF0",1730168458745,3.2078,2616.6,2615.9,11.42089854]
["bitfinex-derivatives","ETHF0:USTF0",1730168459048,3.2078,2616.6,2615.7,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168459255,3.2078,2616.3,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168459455,3.2078,2616.0,2615.3,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168459749,0.30601,2616.2,2615.3,8.07585965]
["bitfinex-derivatives","ETHF0:USTF0",1730168460048,3.2078,2616.0,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168460253,3.2078,2616.0,2615.1,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730168460550,3.51384,2616.0,2615.1,7.85199752]
["bitfinex-derivatives","ETHF0:USTF0",1730168460740,3.2078,2616.0,2615.1,7.85199752]
["bitfinex-derivatives","ETHF0:USTF0",1730168460946,3.2078,2616.3,2615.3,7.76974965]
["bitfinex-derivatives","ETHF0:USTF0",1730168461152,3.2078,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168461354,3.2078,2616.3,2615.6,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1730168461550,3.2078,2616.0,2615.0,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168461753,3.2078,2615.7,2615.0,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1730168461949,3.2078,2615.7,2615.0,12.59623268]
["bitfinex-derivatives","ETHF0:USTF0",1730168462257,3.2078,2616.0,2615.0,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168462453,3.2078,2615.6,2615.1,8.02393449]
["bitfinex-derivatives","ETHF0:USTF0",1730168462647,3.2078,2616.0,2615.0,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168462954,0.30599,2616.4,2615.7,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168462955,3.2078,2616.4,2615.7,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168463253,3.2078,2617.2,2616.4,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1730168463452,3.2078,2617.2,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168463653,3.2078,2617.2,2616.5,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168463853,3.6485,2618.3,2616.8,7.76974965]
["bitfinex-derivatives","ETHF0:USTF0",1730168464056,0.3058,2618.1,2617.1,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1730168464246,3.6485,2618.3,2617.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730168464553,3.2078,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168464759,0.4407,2618.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168464760,3.2078,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168464960,3.2078,2617.5,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168465254,0.30595,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168465454,0.30599,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168465649,3.2078,2616.5,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168465848,4.56194965,2617.2,2615.3,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168465849,3.2078,2616.1,2615.3,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168466048,3.2078,2616.3,2615.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730168466248,0.4426,2617.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168466249,3.2078,2616.9,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168467255,3.2078,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168467575,3.2078,2616.7,2615.7,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168467749,0.4426,2617.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168467750,3.2078,2616.4,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168467945,3.2078,2616.1,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168468146,5.00454965,2617.1,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168468147,3.2078,2616.4,2615.8,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168468552,3.2078,2616.4,2615.9,4.06624575]
["bitfinex-derivatives","ETHF0:USTF0",1730168468748,3.2078,2616.4,2615.7,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168468955,3.2078,2616.4,2615.9,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1730168469150,3.2078,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168469353,3.2078,2616.4,2615.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730168469554,3.2078,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168469755,3.2078,2616.4,2615.9,8.19905887]
["bitfinex-derivatives","ETHF0:USTF0",1730168469949,3.2078,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168470253,3.2078,2616.4,2615.8,8.04999786]
["bitfinex-derivatives","ETHF0:USTF0",1730168470452,3.2078,2616.4,2616.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730168470652,0.4426,2617.1,2616.1,45.36194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168470653,3.2078,2616.7,2616.1,45.36194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168470858,3.2078,2616.7,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168471053,3.2078,2616.7,2615.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730168471265,3.2078,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168471451,3.2078,2616.7,2615.8,8.11258239]
["bitfinex-derivatives","ETHF0:USTF0",1730168471650,3.2078,2616.7,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168471855,3.2078,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168472255,3.2078,2616.7,2615.7,7.76974965]
["bitfinex-derivatives","ETHF0:USTF0",1730168472554,3.51376,2616.7,2615.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730168472765,3.2078,2616.7,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168472955,3.2078,2617.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168473157,3.2078,2617.6,2617.0,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730168473360,3.2078,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168473558,3.2078,2617.6,2616.9,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730168473855,3.2078,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168474062,3.5136,2618.1,2617.3,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1730168474258,0.4086,2618.2,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730168474458,0.4086,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168474656,0.4086,2618.2,2617.2,7.76974965]
["bitfinex-derivatives","ETHF0:USTF0",1730168474856,0.4086,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168475156,0.3058,2618.0,2617.3,11.07509919]
["bitfinex-derivatives","ETHF0:USTF0",1730168475360,0.4086,2618.2,2617.3,11.07509919]
["bitfinex-derivatives","ETHF0:USTF0",1730168475859,3.2078,2618.6,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168476055,5.32595965,2619.8,2617.4,0.76469]
["bitfinex-derivatives","ETHF0:USTF0",1730168476056,3.2078,2619.1,2618.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730168476257,0.74273,2619.5,2618.4,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730168476258,0.30565,2619.3,2618.4,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730168476452,3.2078,2619.1,2618.4,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730168476756,3.2078,2619.4,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168477057,3.2078,2619.4,2617.8,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1730168477058,3.2078,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168477263,3.2078,2619.4,2618.7,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168477264,3.2078,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168477463,3.2078,2619.7,2619.2,3.51346]
["bitfinex-derivatives","ETHF0:USTF0",1730168477654,0.2,2620.0,2619.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730168477854,3.4078,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168478054,3.2078,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168478354,0.2,2620.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168478355,0.50557,2620.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168478560,0.2,2620.0,2619.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730168478761,0.2,2620.0,2619.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730168479060,0.2,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168479256,0.3056,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168479559,0.30559,2619.8,2619.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168479761,0.30559,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168480064,0.2,2620.0,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168480259,0.2,2620.0,2619.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730168480465,0.2,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168480663,3.2078,2620.7,2619.8,7.76974965]
["bitfinex-derivatives","ETHF0:USTF0",1730168480961,3.2078,2620.7,2618.7,6.61443965]
["bitfinex-derivatives","ETHF0:USTF0",1730168480962,3.2078,2620.1,2619.6,7.79191633]
["bitfinex-derivatives","ETHF0:USTF0",1730168481161,3.2078,2620.1,2619.5,7.79191633]
["bitfinex-derivatives","ETHF0:USTF0",1730168481361,3.2078,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168481362,3.2078,2620.1,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168481662,0.7636,2621.2,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168481663,3.51331,2620.6,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168481862,4.56194965,2621.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168481863,3.2078,2620.9,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168482059,0.30552,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168482262,0.30552,2620.4,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168482263,3.2078,2621.2,2620.3,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168482455,3.2078,2621.2,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168482663,3.2078,2621.2,2620.3,7.76974965]
["bitfinex-derivatives","ETHF0:USTF0",1730168482961,3.2078,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168483160,3.2078,2621.2,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168483356,3.2078,2621.5,2620.4,11.40024825]
["bitfinex-derivatives","ETHF0:USTF0",1730168483557,3.2078,2621.2,2620.4,11.40024825]
["bitfinex-derivatives","ETHF0:USTF0",1730168483766,0.30544,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168483959,0.30545,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168484264,3.2078,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168484265,0.30539,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168484467,3.2078,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168484663,3.2078,2621.7,2621.1,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1730168484862,3.2078,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168484863,3.51318,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168485170,1.52595,2623.3,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168485171,3.2078,2622.3,2621.6,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168485362,3.2078,2621.8,2621.4,7.94804174]
["bitfinex-derivatives","ETHF0:USTF0",1730168485666,0.76309,2622.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168485667,3.2078,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168485971,3.2078,2622.1,2621.1,8.03481472]
["bitfinex-derivatives","ETHF0:USTF0",1730168485972,0.30534,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168486163,3.2078,2622.4,2621.5,8.03481472]
["bitfinex-derivatives","ETHF0:USTF0",1730168486362,3.2078,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168486758,3.2078,2622.4,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168487164,3.2078,2623.3,2622.3,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168487362,3.2078,2623.3,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168487569,3.2078,2623.3,2622.4,11.00025819]
["bitfinex-derivatives","ETHF0:USTF0",1730168487765,3.2078,2623.0,2621.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168488065,0.4221,2623.5,2621.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730168488066,3.2078,2622.1,2621.5,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730168488259,3.2078,2622.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168488456,3.2078,2622.1,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168488660,3.2078,2621.6,2621.4,8.09358081]
["bitfinex-derivatives","ETHF0:USTF0",1730168488869,3.2078,2621.9,2621.1,7.76974965]
["bitfinex-derivatives","ETHF0:USTF0",1730168489165,5.92050509,2623.4,2621.6,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730168489166,3.2078,2622.2,2621.6,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730168489362,3.2078,2622.2,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168489668,0.30539,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168489860,3.2078,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168490065,0.3054,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168490263,3.2078,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168490468,3.2078,2621.4,2620.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730168490765,4.56194965,2621.9,2620.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730168490766,3.2078,2621.1,2620.3,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730168490958,0.30555,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168491163,3.2078,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168491359,0.4434,2621.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168491360,0.30554,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168491556,3.2078,2620.5,2619.6,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168491760,3.2078,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168491965,3.51335,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168492162,3.2078,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168492672,0.4434,2621.0,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168492673,3.2078,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168492861,3.2078,2620.7,2620.4,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168493059,3.2078,2621.6,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730168493266,3.2078,2621.6,2620.8,4.56194965]
["bitfinex-derivatives","ETHF0:USTF0",1730168493465,3.2078,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168494268,4.56194965,2622.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168494269,3.2078,2621.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168494470,3.8152,2621.5,2619.7,7.76974965]
["bitfinex-derivatives","ETHF0:USTF0",1730168494471,3.2078,2620.6,2619.7,7.76974965]
["bitfinex-derivatives","ETHF0:USTF0",1730168494664,0.30551,2620.5,2619.7,7.76974965]
["bitfinex-derivatives","ETHF0:USTF0",1730168494862,0.30553,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168495262,0.30555,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168495468,0.30555,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168495668,3.2078,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168495861,3.2078,2620.3,2619.7,7.76974965]
["bitfinex-derivatives","ETHF0:USTF0",1730168496062,3.2078,2621.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168496366,3.2078,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168496569,3.2078,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168496877,3.2078,2621.7,2621.1,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168497076,3.20779999,2621.7,2620.7,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168497275,3.2078,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168497480,0.30545,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168497769,3.2078,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168497971,3.2078,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168498172,3.2078,2621.0,2620.3,8.99689049]
["bitfinex-derivatives","ETHF0:USTF0",1730168498361,3.51326,2621.0,2620.3,8.99689049]
["bitfinex-derivatives","ETHF0:USTF0",1730168498564,3.51326,2621.0,2620.2,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730168498565,3.2078,2621.0,2620.2,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730168498768,0.30546,2620.9,2620.2,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730168498966,0.30547,2620.9,2620.3,8.04736641]
["bitfinex-derivatives","ETHF0:USTF0",1730168499169,0.3055,2620.7,2620.3,8.04736641]
["bitfinex-derivatives","ETHF0:USTF0",1730168499370,3.51326,2621.0,2620.2,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730168499570,3.2078,2621.0,2620.2,3.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730168499978,3.2078,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168500274,3.2078,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168500571,3.51326,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168500774,3.2078,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168500966,3.2078,2621.0,2620.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730168501167,3.2078,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168501470,3.2078,2621.3,2620.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730168501673,3.2078,2621.3,2620.7,8.57299049]
["bitfinex-derivatives","ETHF0:USTF0",1730168502074,3.2078,2621.3,2620.8,7.95928783]
["bitfinex-derivatives","ETHF0:USTF0",1730168502075,0.30546,2620.9,2620.8,7.95928783]
["bitfinex-derivatives","ETHF0:USTF0",1730168502270,3.51322,2621.3,2620.4,44.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730168502472,3.2078,2621.3,2620.4,44.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730168502771,3.51326,2621.0,2620.5,7.89585443]
["bitfinex-derivatives","ETHF0:USTF0",1730168502968,3.51326,2621.0,2620.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730168502969,0.30547,2620.9,2620.4,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730168503163,3.2078,2621.0,2620.0,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730168503370,3.51325,2621.0,2620.3,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730168503567,3.2078,2621.0,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168503976,0.30549,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168504165,3.2078,2621.0,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168504470,0.76359,2621.2,2619.6,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168504471,0.30551,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168504777,0.30554,2620.2,2619.7,7.98011007]
["bitfinex-derivatives","ETHF0:USTF0",1730168504971,3.2078,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168505171,3.2078,2620.6,2619.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730168505172,0.30557,2620.0,2619.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730168505380,0.30556,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168505564,3.2078,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168505878,0.30556,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168506072,3.2078,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168506273,0.30556,2620.1,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168506473,3.2078,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168507166,3.51335,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168507367,3.51335,2620.2,2619.5,8.00038456]
["bitfinex-derivatives","ETHF0:USTF0",1730168507571,3.2078,2620.2,2619.5,8.00038456]
["bitfinex-derivatives","ETHF0:USTF0",1730168507766,0.30556,2620.1,2619.5,8.00038456]
["bitfinex-derivatives","ETHF0:USTF0",1730168507961,3.2078,2620.2,2619.5,8.00038456]
["bitfinex-derivatives","ETHF0:USTF0",1730168507962,3.51335,2620.2,2619.5,8.00038456]
["bitfinex-derivatives","ETHF0:USTF0",1730168508165,0.30557,2620.0,2619.5,8.00038456]
["bitfinex-derivatives","ETHF0:USTF0",1730168508571,3.5134,2619.8,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168508769,3.2078,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168508976,3.2078,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168509477,3.2078,2620.0,2619.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168509478,0.30558,2619.9,2619.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168509672,3.2078,2620.0,2619.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168509970,0.30559,2619.9,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168510569,3.2078,2620.0,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168510872,0.30563,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168511076,3.2078,2621.0,2619.5,7.81125171]
["bitfinex-derivatives","ETHF0:USTF0",1730168511280,3.2078,2621.0,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168511478,3.2078,2621.0,2620.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730168511670,0.30545,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168511876,3.6588,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168512074,3.6588,2621.3,2620.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730168512075,3.2078,2621.3,2620.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730168512675,3.2078,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168512977,3.2078,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168513171,3.2078,2622.3,2621.1,8.57299049]
["bitfinex-derivatives","ETHF0:USTF0",1730168513377,0.4357,2622.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168513578,0.30527,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168513880,3.2078,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168514179,3.51308,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168514368,3.2078,2622.8,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168514570,3.2078,2622.5,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168514777,3.51318,2621.7,2620.9,3.51326]
["bitfinex-derivatives","ETHF0:USTF0",1730168514975,3.2078,2621.7,2621.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730168515280,3.2078,2621.7,2621.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730168515472,0.30539,2621.6,2621.0,7.82743864]
["bitfinex-derivatives","ETHF0:USTF0",1730168515672,3.2078,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168515974,3.2078,2621.7,2621.1,8.54629672]
["bitfinex-derivatives","ETHF0:USTF0",1730168516178,3.2078,2621.4,2621.0,8.24086672]
["bitfinex-derivatives","ETHF0:USTF0",1730168516372,3.2078,2621.4,2620.7,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168516577,3.2078,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168516771,3.2078,2621.1,2620.3,8.57299049]
["bitfinex-derivatives","ETHF0:USTF0",1730168516967,3.5132,2621.5,2620.8,3.51327]
["bitfinex-derivatives","ETHF0:USTF0",1730168517178,3.2078,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168517374,3.51319,2621.5,2620.8,44.31327]
["bitfinex-derivatives","ETHF0:USTF0",1730168517576,3.5132,2621.5,2620.8,44.31327]
["bitfinex-derivatives","ETHF0:USTF0",1730168517879,3.5132,2621.5,2620.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168517880,3.2078,2621.5,2620.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168518078,3.2078,2621.5,2620.8,44.31327]
["bitfinex-derivatives","ETHF0:USTF0",1730168518282,3.2078,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168518478,3.2078,2621.2,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168518882,3.2078,2621.2,2620.3,8.57299049]
["bitfinex-derivatives","ETHF0:USTF0",1730168519074,3.2078,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168519778,3.2078,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168520280,2.03275312,2622.1,2621.2,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1730168520589,0.76309,2622.9,2621.2,19.938]
["bitfinex-derivatives","ETHF0:USTF0",1730168520590,0.30501,2624.8,2623.5,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1730168520793,11.60687444,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168520991,3.2078,2624.7,2624.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730168521282,1.20571,2625.6,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168521283,11.60687444,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168521483,0.30511,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168521781,11.60687444,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168522080,11.60687444,2624.0,2623.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730168522278,11.60687444,2624.0,2623.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730168522478,11.60687444,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168522479,3.2078,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168522685,11.60687444,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168523084,3.2078,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168523282,11.60687444,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168524486,0.4384,2624.8,2622.2,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168524487,3.2078,2623.7,2622.2,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168524686,3.2078,2622.5,2622.3,0.11930321]
["bitfinex-derivatives","ETHF0:USTF0",1730168524888,3.2078,2622.5,2622.4,8.14763932]
["bitfinex-derivatives","ETHF0:USTF0",1730168525079,3.2078,2622.5,2622.2,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168525281,3.2078,2622.5,2621.9,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168525479,1.20048,2624.0,2621.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730168525480,3.2078,2622.2,2621.8,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730168525681,3.2078,2621.9,2621.8,0.74956]
["bitfinex-derivatives","ETHF0:USTF0",1730168525884,3.2078,2622.2,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730168526083,3.2078,2622.2,2621.9,8.13229634]
["bitfinex-derivatives","ETHF0:USTF0",1730168526294,3.2078,2622.2,2622.0,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730168526485,3.2078,2622.2,2622.0,8.13229634]
["bitfinex-derivatives","ETHF0:USTF0",1730168526682,3.2078,2622.2,2622.1,4.11892]
["bitfinex-derivatives","ETHF0:USTF0",1730168526880,3.2078,2622.2,2622.1,8.1537133]
["bitfinex-derivatives","ETHF0:USTF0",1730168527084,3.2078,2622.2,2622.1,7.8483933]
["bitfinex-derivatives","ETHF0:USTF0",1730168527286,7.0214,2622.2,2621.5,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168527605,5.36519049,2623.4,2621.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730168527606,3.2078,2621.6,2621.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730168527782,3.2078,2621.6,2621.1,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168528084,3.2078,2621.3,2621.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730168528280,3.2078,2621.7,2621.1,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168528479,0.76307,2623.0,2621.5,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168528480,0.30529,2622.4,2621.5,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168528685,3.2078,2621.6,2621.5,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168528887,3.2078,2621.6,2621.5,5.67058049]
["bitfinex-derivatives","ETHF0:USTF0",1730168529092,3.2078,2621.6,2621.5,9.48498049]
["bitfinex-derivatives","ETHF0:USTF0",1730168529288,3.2078,2621.6,2621.5,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168529484,3.2078,2621.6,2621.5,9.48498049]
["bitfinex-derivatives","ETHF0:USTF0",1730168530086,3.2078,2622.0,2621.6,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730168530283,3.2078,2622.0,2621.7,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730168530490,3.2078,2622.0,2621.7,7.92078055]
["bitfinex-derivatives","ETHF0:USTF0",1730168530687,3.2078,2622.0,2621.5,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168530688,0.30537,2621.7,2621.5,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168530883,5.80539049,2623.4,2621.5,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168530884,3.2078,2621.6,2621.5,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168531497,3.2078,2621.6,2621.5,9.17959049]
["bitfinex-derivatives","ETHF0:USTF0",1730168531794,3.2078,2621.6,2621.1,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168531990,2.727,2622.8,2621.1,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168531991,3.2078,2621.5,2621.1,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168532187,3.2078,2621.5,2621.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730168532492,3.2078,2621.5,2621.2,8.04340819]
["bitfinex-derivatives","ETHF0:USTF0",1730168532791,3.2078,2621.5,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168532990,3.2078,2621.0,2620.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730168533191,3.2078,2621.0,2620.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730168533390,3.2078,2621.0,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168533794,3.2078,2621.0,2620.8,7.85816382]
["bitfinex-derivatives","ETHF0:USTF0",1730168534099,3.2078,2621.0,2620.5,8.16366382]
["bitfinex-derivatives","ETHF0:USTF0",1730168534292,3.2078,2620.7,2620.5,48.65816382]
["bitfinex-derivatives","ETHF0:USTF0",1730168534595,3.2078,2620.7,2620.4,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168534801,3.2078,2620.7,2620.0,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168535005,3.2078,2620.2,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168535190,3.2078,2620.2,2619.7,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168535500,3.2078,2620.2,2620.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730168535808,3.2078,2620.7,2620.1,7.89006284]
["bitfinex-derivatives","ETHF0:USTF0",1730168535990,3.2078,2621.0,2620.9,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730168536186,3.2078,2621.0,2620.4,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168536386,3.2078,2621.0,2620.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730168536888,3.2078,2621.0,2620.9,4.12066]
["bitfinex-derivatives","ETHF0:USTF0",1730168537694,3.2078,2621.0,2620.4,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168537895,3.2078,2621.0,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730168538287,3.51326,2621.0,2620.4,5.67070049]
["bitfinex-derivatives","ETHF0:USTF0",1730168538494,3.2078,2620.7,2620.0,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168538698,0.4099,2622.1,2619.7,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168538699,3.2078,2620.3,2619.7,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168538896,3.2078,2620.0,2619.7,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168539097,3.2078,2620.0,2619.8,8.49061314]
["bitfinex-derivatives","ETHF0:USTF0",1730168539294,3.2078,2620.0,2619.7,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168539503,3.2078,2620.0,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168540192,3.51337,2620.0,2619.3,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168540390,3.2078,2619.5,2619.4,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730168540589,3.2078,2619.5,2619.4,8.24353937]
["bitfinex-derivatives","ETHF0:USTF0",1730168540892,3.2078,2619.5,2619.1,7.93789937]
["bitfinex-derivatives","ETHF0:USTF0",1730168541096,3.2078,2619.2,2618.7,0.54456747]
["bitfinex-derivatives","ETHF0:USTF0",1730168541289,0.30565,2619.3,2618.7,0.23885747]
["bitfinex-derivatives","ETHF0:USTF0",1730168541290,3.2078,2618.8,2618.7,0.23885747]
["bitfinex-derivatives","ETHF0:USTF0",1730168541792,3.2078,2618.8,2617.8,0.76456]
["bitfinex-derivatives","ETHF0:USTF0",1730168541793,9.7542,2618.8,2617.0,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168541993,3.2078,2617.5,2616.7,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168542208,3.2078,2617.5,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730168542391,3.2078,2617.5,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168542899,3.2078,2617.5,2617.0,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168543097,3.2078,2617.5,2617.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730168543493,3.2078,2617.7,2617.4,11.98763462]
["bitfinex-derivatives","ETHF0:USTF0",1730168543799,3.2078,2617.7,2617.4,13.53202511]
["bitfinex-derivatives","ETHF0:USTF0",1730168543996,3.2078,2618.0,2617.9,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730168544206,3.2078,2618.0,2617.4,13.53202511]
["bitfinex-derivatives","ETHF0:USTF0",1730168544397,3.2078,2618.0,2617.9,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730168544701,0.4291,2618.7,2617.9,11.76067528]
["bitfinex-derivatives","ETHF0:USTF0",1730168544702,3.2078,2618.7,2617.9,11.76067528]
["bitfinex-derivatives","ETHF0:USTF0",1730168544890,3.2078,2618.7,2618.2,5.36519049]
["bitfinex-derivatives","ETHF0:USTF0",1730168545089,3.2078,2618.4,2618.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730168545291,0.30568,2619.0,2618.3,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730168545292,3.2078,2618.7,2618.3,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730168545497,3.2078,2618.4,2618.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730168545700,3.2078,2618.4,2617.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730168545898,3.2078,2618.4,2617.9,13.42497814]
["bitfinex-derivatives","ETHF0:USTF0",1730168546101,3.2078,2618.4,2618.0,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730168546398,3.2078,2618.4,2617.6,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730168546399,3.2078,2618.4,2618.3,5.67706058]
["bitfinex-derivatives","ETHF0:USTF0",1730168546598,3.2078,2618.4,2618.3,9.49626058]
["bitfinex-derivatives","ETHF0:USTF0",1730168546994,3.2078,2618.7,2618.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730168547197,3.2078,2619.4,2619.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730168547399,3.2078,2619.4,2619.3,4.12324]
["bitfinex-derivatives","ETHF0:USTF0",1730168547792,3.2078,2619.4,2619.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730168547993,3.2078,2619.4,2619.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730168548394,3.2078,2619.7,2619.3,11.65809633]
["bitfinex-derivatives","ETHF0:USTF0",1730168548693,3.2078,2619.7,2619.3,7.84049633]
["bitfinex-derivatives","ETHF0:USTF0",1730168548901,9.9616,2620.3,2619.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730168548902,3.2078,2619.4,2619.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730168549099,3.2078,2619.4,2618.7,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1730168549297,3.2078,2619.4,2618.7,7.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730168549603,9.9616,2620.3,2619.0,5.37129058]
["bitfinex-derivatives","ETHF0:USTF0",1730168549604,3.2078,2619.7,2619.0,5.37129058]
["bitfinex-derivatives","ETHF0:USTF0",1730168549898,3.2078,2619.7,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730168550092,3.2078,2619.7,2619.6,4.12321]
["bitfinex-derivatives","ETHF0:USTF0",1730168550294,3.2078,2620.1,2620.0,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730168550490,3.2078,2620.1,2620.0,41.10556]
["bitfinex-derivatives","ETHF0:USTF0",1730168550690,3.2078,2620.1,2620.0,41.10557]
["bitfinex-derivatives","ETHF0:USTF0",1730168550890,3.2078,2620.1,2620.0,44.92237]
["bitfinex-derivatives","ETHF0:USTF0",1730168551998,3.2078,2620.1,2620.0,52.79778801]
["bitfinex-derivatives","ETHF0:USTF0",1730168553305,3.2078,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168553507,3.2078,2620.1,2620.0,44.92237]
["bitfinex-derivatives","ETHF0:USTF0",1730168553898,3.2078,2620.1,2620.0,41.10557]
["bitfinex-derivatives","ETHF0:USTF0",1730168554098,0.4344,2621.2,2621.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730168554296,3.2078,2621.6,2620.7,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168554600,3.2078,2621.0,2620.2,8.0348867]
["bitfinex-derivatives","ETHF0:USTF0",1730168554794,3.2078,2620.4,2620.2,8.0348867]
["bitfinex-derivatives","ETHF0:USTF0",1730168554998,3.2078,2620.4,2619.6,8.5750234]
["bitfinex-derivatives","ETHF0:USTF0",1730168554999,3.2078,2620.3,2619.6,8.5750234]
["bitfinex-derivatives","ETHF0:USTF0",1730168555305,3.2078,2620.3,2620.1,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730168555499,3.2078,2620.3,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168555805,3.2078,2620.3,2620.0,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730168556000,3.2078,2620.6,2620.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1730168556303,3.2078,2620.6,2620.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730168556503,3.2078,2620.6,2620.1,8.15938476]
["bitfinex-derivatives","ETHF0:USTF0",1730168556705,3.2078,2620.6,2620.1,8.46493476]
["bitfinex-derivatives","ETHF0:USTF0",1730168556706,3.5133,2620.6,2620.1,8.46493476]
["bitfinex-derivatives","ETHF0:USTF0",1730168556912,3.2078,2620.6,2620.4,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730168557204,3.2078,2620.6,2619.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168557205,3.2078,2620.6,2620.0,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168557411,3.2078,2620.6,2620.3,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730168557612,3.2078,2620.6,2620.4,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730168557904,3.2078,2620.6,2620.1,8.20301739]
["bitfinex-derivatives","ETHF0:USTF0",1730168558301,3.6581,2620.9,2620.1,8.20301739]
["bitfinex-derivatives","ETHF0:USTF0",1730168558610,3.2078,2620.6,2620.1,8.20301739]
["bitfinex-derivatives","ETHF0:USTF0",1730168559205,5.3672234,2621.6,2621.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730168559206,3.2078,2621.6,2621.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730168559506,3.2078,2621.3,2620.8,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168559707,3.2078,2621.3,2621.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730168559916,3.2078,2621.3,2620.9,48.87100402]
["bitfinex-derivatives","ETHF0:USTF0",1730168560109,0.4269,2621.9,2620.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730168560110,3.51325,2621.1,2620.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730168560302,3.2078,2621.1,2621.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730168560602,3.2078,2621.1,2620.8,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730168560809,3.2078,2621.1,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168561007,3.2078,2621.1,2620.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730168561199,3.2078,2620.8,2620.5,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168561706,3.2078,2621.1,2620.5,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168562007,3.2078,2620.8,2620.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730168562206,3.2078,2620.8,2620.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730168562507,3.2078,2621.1,2620.5,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168562702,3.2078,2621.1,2620.9,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168562906,3.2078,2621.1,2621.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730168563312,3.2078,2621.2,2621.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730168563505,3.2078,2621.2,2620.9,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168563804,0.30541,2621.4,2620.5,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168564106,3.2078,2621.2,2620.5,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168564303,3.2078,2621.2,2620.9,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730168564495,3.2078,2621.2,2620.5,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168565095,3.2078,2621.2,2620.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730168565506,3.2078,2621.2,2620.5,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168565709,3.2078,2620.8,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168566012,2.647,2621.5,2619.7,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168566013,3.2078,2620.5,2619.7,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168566310,3.2078,2620.5,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168566311,3.2078,2620.1,2620.0,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730168566509,3.2078,2620.9,2620.3,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168566813,3.2078,2620.9,2620.0,0.76391]
["bitfinex-derivatives","ETHF0:USTF0",1730168566814,3.2078,2621.9,2621.8,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730168567704,3.2078,2621.9,2621.8,12.20770754]
["bitfinex-derivatives","ETHF0:USTF0",1730168567903,3.51309,2622.5,2621.8,11.90234754]
["bitfinex-derivatives","ETHF0:USTF0",1730168568204,3.51309,2622.5,2621.8,8.08794754]
["bitfinex-derivatives","ETHF0:USTF0",1730168568404,3.2078,2622.1,2621.7,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168568601,3.2078,2622.1,2621.9,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730168568799,0.4427,2622.6,2621.7,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168569003,3.2078,2622.2,2621.7,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168569203,0.4427,2622.6,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730168569406,0.4427,2622.6,2621.8,7.87467548]
["bitfinex-derivatives","ETHF0:USTF0",1730168569602,0.30532,2622.2,2621.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730168569802,0.30532,2622.2,2621.3,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168569803,3.2078,2621.7,2621.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730168569999,3.51318,2621.7,2621.4,8.23488329]
["bitfinex-derivatives","ETHF0:USTF0",1730168570213,3.2078,2621.7,2621.0,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168570507,3.2078,2621.7,2621.1,8.23488329]
["bitfinex-derivatives","ETHF0:USTF0",1730168570904,0.4427,2622.6,2621.1,8.23488329]
["bitfinex-derivatives","ETHF0:USTF0",1730168570905,3.2078,2621.4,2621.1,8.23488329]
["bitfinex-derivatives","ETHF0:USTF0",1730168571311,3.2078,2621.4,2621.0,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168571704,3.51321,2621.4,2621.0,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168571908,3.2078,2621.4,2621.0,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168572104,3.51321,2621.4,2621.0,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168572306,3.51321,2621.4,2621.0,5.6726634]
["bitfinex-derivatives","ETHF0:USTF0",1730168572307,3.2078,2621.4,2621.0,5.6726634]
["bitfinex-derivatives","ETHF0:USTF0",1730168572627,10.01721378,2622.6,2621.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1730168572628,3.2078,2622.5,2621.4,0.76352]
["bitfinex-derivatives","ETHF0:USTF0",1730168572814,0.4427,2622.6,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730168573011,3.6505,2622.6,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730168573210,3.6505,2622.6,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730168573513,3.6505,2622.6,2622.0,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168573514,3.2078,2622.3,2622.0,5.6725534]
["bitfinex-derivatives","ETHF0:USTF0",1730168573714,3.2078,2622.3,2622.0,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168574018,3.2078,2622.3,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730168574717,3.2078,2622.5,2622.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730168574907,0.4427,2622.6,2622.5,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730168575116,0.4427,2622.6,2622.0,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168575316,3.2078,2622.5,2622.3,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730168575705,3.2078,2622.5,2622.0,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168575906,3.2078,2622.5,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730168576211,3.2078,2622.5,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730168576411,0.4427,2622.6,2622.0,5.6725534]
["bitfinex-derivatives","ETHF0:USTF0",1730168576715,3.6505,2622.6,2622.0,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168577015,3.2078,2622.6,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730168577215,0.76297,2623.3,2621.8,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730168577216,3.2078,2622.4,2621.8,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730168577416,3.2078,2622.1,2621.7,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730168577716,3.2078,2622.1,2621.6,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168578106,3.2078,2622.1,2621.8,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730168578311,3.2078,2622.1,2621.6,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168578512,3.2078,2622.1,2621.9,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730168578717,3.2078,2622.4,2621.6,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168578911,3.2078,2622.4,2621.6,6.1306734]
["bitfinex-derivatives","ETHF0:USTF0",1730168579110,3.51309,2622.4,2621.6,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168579415,3.2078,2622.3,2621.9,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730168579713,3.2078,2622.3,2621.6,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168579714,3.2078,2622.1,2621.6,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168579910,3.2078,2622.1,2621.8,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730168580313,3.2078,2622.1,2621.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730168580314,4.11894,2622.0,2621.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730168580517,4.11894,2622.0,2620.5,0.76378]
["bitfinex-derivatives","ETHF0:USTF0",1730168580518,3.2078,2621.5,2620.9,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168580815,3.8144,2622.0,2620.5,5.8066234]
["bitfinex-derivatives","ETHF0:USTF0",1730168580816,3.2078,2621.2,2620.5,5.8066234]
["bitfinex-derivatives","ETHF0:USTF0",1730168581115,3.2078,2621.2,2620.5,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168581319,3.2078,2621.5,2621.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730168581615,3.2078,2622.2,2621.5,7.99168058]
["bitfinex-derivatives","ETHF0:USTF0",1730168581817,3.2078,2621.9,2621.5,8.29707058]
["bitfinex-derivatives","ETHF0:USTF0",1730168582118,0.30536,2621.8,2621.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730168582319,3.2078,2621.5,2620.7,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168582512,3.51324,2621.1,2620.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730168582713,0.30546,2621.0,2620.5,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1730168582908,3.2078,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168583112,3.2078,2620.8,2619.9,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168583310,3.2078,2620.9,2619.9,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168583516,3.2078,2620.6,2620.2,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730168583814,3.2078,2620.6,2619.9,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168584010,3.2078,2620.6,2619.7,11.159124]
["bitfinex-derivatives","ETHF0:USTF0",1730168584211,3.51331,2620.6,2620.0,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730168584412,3.2078,2620.6,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168584622,3.2078,2620.6,2619.5,6.2664234]
["bitfinex-derivatives","ETHF0:USTF0",1730168584623,0.30556,2620.1,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730168584810,0.30557,2620.0,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730168585012,0.76373,2620.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168585013,3.2078,2619.9,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168585224,3.2078,2620.0,2619.2,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168585615,3.51337,2620.0,2619.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730168585821,3.2078,2620.0,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730168586024,3.2078,2620.0,2619.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730168586218,3.2078,2620.0,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730168587115,3.2078,2620.0,2619.3,7.79420041]
["bitfinex-derivatives","ETHF0:USTF0",1730168587116,3.51338,2620.0,2619.3,7.79420041]
["bitfinex-derivatives","ETHF0:USTF0",1730168587322,3.2078,2620.0,2619.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730168587822,3.2078,2620.0,2619.3,7.79420041]
["bitfinex-derivatives","ETHF0:USTF0",1730168588011,3.2078,2620.0,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730168588526,3.2078,2620.0,2619.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730168588821,3.2078,2620.0,2619.6,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168589117,3.2078,2620.3,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168589425,3.2078,2619.4,2618.1,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168589622,3.51348,2619.1,2618.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730168589813,3.2078,2619.1,2618.1,14.20056975]
["bitfinex-derivatives","ETHF0:USTF0",1730168590020,3.2078,2619.1,2618.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730168590216,3.51348,2619.1,2618.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730168590418,3.2078,2618.8,2618.2,11.27668635]
["bitfinex-derivatives","ETHF0:USTF0",1730168590617,3.2078,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168590826,0.30572,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168591026,0.30572,2618.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168591027,3.2078,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168591227,3.2078,2618.3,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168591521,0.86,2618.7,2617.2,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730168591522,0.30581,2618.0,2617.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730168591721,5.3672234,2618.6,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730168591722,3.51362,2617.8,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730168592127,7.0278,2617.8,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730168592316,3.2078,2617.5,2617.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730168592620,3.2078,2617.5,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730168592823,3.2078,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168593128,0.30582,2617.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168593129,3.2078,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168593431,3.2078,2617.2,2617.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730168593726,5.3672234,2618.6,2617.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730168593727,3.2078,2617.9,2617.8,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730168594126,3.2078,2618.2,2618.1,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730168594629,0.4178,2618.6,2618.3,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730168594818,0.4178,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168595020,3.51351,2618.8,2618.3,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730168595223,3.2078,2619.1,2618.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730168595426,3.2078,2619.1,2618.4,7.94850176]
["bitfinex-derivatives","ETHF0:USTF0",1730168595628,3.2078,2619.1,2618.9,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730168595927,3.2078,2619.1,2618.4,7.94850176]
["bitfinex-derivatives","ETHF0:USTF0",1730168596329,3.2078,2619.1,2618.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730168596521,3.2078,2619.1,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168596723,3.2078,2619.1,2618.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730168596724,0.30568,2619.1,2618.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730168596924,3.51349,2619.0,2618.1,11.22981115]
["bitfinex-derivatives","ETHF0:USTF0",1730168597125,3.2078,2619.0,2618.1,11.22981115]
["bitfinex-derivatives","ETHF0:USTF0",1730168597424,3.2078,2619.4,2618.1,11.22981115]
["bitfinex-derivatives","ETHF0:USTF0",1730168597727,0.8811,2619.8,2618.1,11.22981115]
["bitfinex-derivatives","ETHF0:USTF0",1730168597728,3.2078,2619.2,2618.1,11.22981115]
["bitfinex-derivatives","ETHF0:USTF0",1730168598428,1.6451,2619.8,2618.1,11.22981115]
["bitfinex-derivatives","ETHF0:USTF0",1730168598429,3.51351,2618.8,2618.1,11.22981115]
["bitfinex-derivatives","ETHF0:USTF0",1730168598627,0.30574,2618.6,2618.1,3.51358]
["bitfinex-derivatives","ETHF0:USTF0",1730168598826,3.51354,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168599142,0.30576,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168599428,4.248,2619.2,2618.2,44.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730168599429,3.2078,2618.8,2618.2,44.6192]
["bitfinex-derivatives","ETHF0:USTF0",1730168599621,3.2078,2618.8,2618.4,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730168599827,3.2078,2618.8,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168600023,0.73527,2619.2,2618.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730168600228,3.6374,2619.2,2618.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730168600431,3.6374,2619.2,2619.0,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730168600629,3.2078,2619.2,2619.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730168600828,3.2078,2619.2,2618.3,13.40660257]
["bitfinex-derivatives","ETHF0:USTF0",1730168601028,3.2078,2619.2,2618.2,42.00095]
["bitfinex-derivatives","ETHF0:USTF0",1730168601029,3.2078,2619.5,2619.4,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730168601329,3.2078,2619.9,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168601527,3.2078,2620.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168601724,3.2078,2620.0,2618.8,0.76427]
["bitfinex-derivatives","ETHF0:USTF0",1730168601725,0.30559,2619.9,2619.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730168602030,3.2078,2620.0,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168602226,3.2078,2619.7,2619.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730168602530,3.51341,2619.7,2618.5,1.07009]
["bitfinex-derivatives","ETHF0:USTF0",1730168602835,3.2078,2619.5,2618.7,7.84118568]
["bitfinex-derivatives","ETHF0:USTF0",1730168603131,0.30567,2619.2,2618.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730168603320,3.51347,2619.2,2618.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730168603528,7.0262,2619.2,2618.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730168603827,3.2078,2618.6,2617.2,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168604035,5.3672234,2618.9,2618.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730168604036,3.2078,2618.3,2618.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730168604232,5.3672234,2618.9,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168604233,3.8192,2618.8,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168604424,3.2078,2618.9,2617.9,8.5750234]
["bitfinex-derivatives","ETHF0:USTF0",1730168604735,3.2078,2618.9,2618.1,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730168604930,3.2078,2618.9,2618.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730168605232,3.2078,2618.9,2617.9,8.5750234]
["bitfinex-derivatives","ETHF0:USTF0",1730168605233,3.2078,2618.9,2618.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730168605433,3.2078,2618.9,2618.2,0.76445]
["bitfinex-derivatives","ETHF0:USTF0",1730168605630,0.4254,2619.1,2618.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730168605631,0.73108,2619.1,2618.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730168605831,0.73108,2619.1,2617.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730168605832,3.2078,2618.8,2618.3,13.51995375]
["bitfinex-derivatives","ETHF0:USTF0",1730168606135,0.4372,2619.4,2618.3,13.51995375]
["bitfinex-derivatives","ETHF0:USTF0",1730168606136,3.2078,2619.9,2619.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730168606542,3.2078,2619.9,2619.3,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168606543,0.30552,2620.4,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168606832,3.6345,2620.6,2619.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730168607030,3.51332,2620.5,2620.1,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730168607236,3.51332,2620.5,2619.3,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168607237,3.2078,2620.2,2619.3,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168607431,3.2078,2620.2,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730168607734,3.2078,2619.9,2619.0,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168608133,3.2078,2619.9,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168608340,3.2078,2619.9,2619.4,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168608833,3.51332,2620.5,2620.1,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730168609036,3.51332,2620.5,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168609234,3.2078,2620.5,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168609434,3.2078,2620.5,2619.7,8.06884583]
["bitfinex-derivatives","ETHF0:USTF0",1730168609636,0.30554,2620.3,2619.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730168609847,0.30555,2620.2,2619.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730168610143,0.30555,2620.2,2619.0,0.76419]
["bitfinex-derivatives","ETHF0:USTF0",1730168610144,3.2078,2620.0,2619.0,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168610538,3.2078,2620.0,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168610539,0.30565,2619.4,2618.9,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730168610735,3.2078,2619.7,2618.8,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1730168611041,0.30572,2618.8,2618.3,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1730168611246,5.00465,2619.6,2618.3,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168611247,3.2078,2618.5,2618.3,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168611541,0.423,2619.6,2619.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730168611542,3.2078,2619.2,2619.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730168611739,3.2078,2619.2,2618.7,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168612036,3.2078,2619.2,2619.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730168612540,7.0262,2619.2,2619.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730168612729,0.423,2619.6,2619.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730168613138,3.8176,2619.5,2619.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730168613439,0.423,2619.6,2618.7,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168614242,3.2078,2619.3,2618.3,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168614545,0.30566,2619.2,2618.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730168614743,3.2078,2619.3,2618.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730168614944,3.2078,2619.3,2618.3,13.6104155]
["bitfinex-derivatives","ETHF0:USTF0",1730168614945,3.8184,2619.2,2618.3,13.6104155]
["bitfinex-derivatives","ETHF0:USTF0",1730168615140,0.30568,2619.1,2618.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730168615340,3.2078,2619.3,2618.3,13.6104155]
["bitfinex-derivatives","ETHF0:USTF0",1730168615544,0.423,2619.6,2617.9,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1730168615545,0.30573,2618.7,2618.1,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730168615844,3.2078,2618.7,2618.4,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730168616040,3.2078,2618.8,2618.4,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730168616241,3.2078,2619.3,2618.0,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168616443,3.2078,2619.3,2619.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730168616749,3.2078,2619.3,2618.8,6.1314934]
["bitfinex-derivatives","ETHF0:USTF0",1730168616750,3.2078,2619.7,2619.5,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730168616939,3.2078,2619.7,2618.9,3.97205]
["bitfinex-derivatives","ETHF0:USTF0",1730168616940,4.2406,2619.6,2619.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730168617144,0.423,2619.6,2619.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730168617348,3.8176,2619.5,2618.8,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168617539,0.423,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168617741,0.423,2619.6,2619.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730168618147,3.8176,2619.5,2619.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730168618351,3.8176,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168618352,3.8176,2619.5,2619.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730168618543,3.8176,2619.5,2619.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730168618848,0.72861,2619.6,2619.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730168618849,0.72862,2619.6,2619.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730168619444,0.30566,2619.3,2618.9,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730168619646,3.2078,2619.4,2618.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730168619940,3.2078,2619.4,2618.8,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168620248,3.2078,2619.9,2619.2,8.5750234]
["bitfinex-derivatives","ETHF0:USTF0",1730168620752,3.2078,2619.9,2619.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730168621047,0.30555,2620.2,2619.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730168621048,3.2078,2620.2,2619.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730168621251,0.30558,2619.9,2619.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730168621856,3.8176,2619.8,2619.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730168622047,3.2078,2620.2,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168622254,3.2078,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168622449,3.2078,2619.9,2619.2,3.97196]
["bitfinex-derivatives","ETHF0:USTF0",1730168622648,3.2078,2619.9,2619.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730168623042,3.2078,2620.2,2619.5,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168623247,7.0246,2620.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168623449,0.30556,2620.1,2619.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730168623952,3.2078,2620.2,2619.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730168623953,0.30559,2619.9,2619.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730168624140,3.2078,2620.2,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168624341,3.2078,2620.2,2619.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730168624545,3.2078,2620.2,2620.0,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730168625043,7.0246,2620.1,2620.0,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730168625349,3.2078,2620.1,2619.4,7.79038151]
["bitfinex-derivatives","ETHF0:USTF0",1730168625551,3.2078,2620.1,2618.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730168625552,3.46233296,2621.2,2620.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730168625764,3.95695195,2621.4,2620.2,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168625765,0.4529,2621.4,2620.2,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168625955,0.75831,2621.4,2620.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730168626143,0.75831,2621.4,2620.4,3.97161]
["bitfinex-derivatives","ETHF0:USTF0",1730168626144,7.4759,2621.4,2620.4,3.97161]
["bitfinex-derivatives","ETHF0:USTF0",1730168626365,3.2078,2621.1,2620.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730168626547,3.2078,2621.1,2620.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730168626847,0.30542,2621.3,2620.8,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730168627050,0.4529,2621.4,2620.4,3.97161]
["bitfinex-derivatives","ETHF0:USTF0",1730168627345,0.4529,2621.4,2621.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730168627346,3.2078,2621.2,2621.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730168627551,3.2078,2621.2,2620.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730168627854,3.2078,2621.2,2621.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730168628049,3.2078,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168628254,0.30544,2621.1,2620.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730168628457,3.2078,2621.2,2620.3,41.56383]
["bitfinex-derivatives","ETHF0:USTF0",1730168628755,3.2078,2621.2,2621.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730168628947,3.2078,2621.2,2621.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730168629145,3.2078,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168629356,3.2078,2621.2,2621.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730168629658,3.2078,2621.2,2620.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730168629849,3.2078,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168630051,0.30545,2621.1,2620.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730168630252,0.30546,2621.0,2620.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730168630447,0.30546,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168630448,3.2078,2621.2,2620.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730168630757,0.30545,2621.1,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730168630963,3.2078,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168630964,3.2078,2621.2,2621.0,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168631255,0.4304,2622.4,2621.2,0.76357]
["bitfinex-derivatives","ETHF0:USTF0",1730168631556,3.2078,2622.0,2621.3,7.82865462]
["bitfinex-derivatives","ETHF0:USTF0",1730168631757,0.30531,2622.3,2621.9,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730168632052,0.30531,2622.3,2621.2,6.1307934]
["bitfinex-derivatives","ETHF0:USTF0",1730168632053,3.2078,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168632258,3.2078,2622.3,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730168632758,0.4388,2623.1,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730168632759,0.30522,2623.0,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730168632954,3.6466,2623.1,2622.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730168632955,3.95181,2623.1,2622.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730168633149,3.2078,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168633349,0.4388,2623.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168633558,3.2078,2622.9,2622.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730168633859,0.30527,2622.6,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730168634260,0.30525,2622.8,2622.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730168634456,3.2078,2622.9,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168634656,3.2078,2622.9,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730168634861,3.2078,2622.9,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168635058,3.2078,2622.9,2622.5,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730168635357,3.2078,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168635551,3.2078,2622.9,2622.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730168635754,3.2078,2622.9,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168635954,3.2078,2622.5,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730168636259,3.2078,2622.8,2622.0,7.88577155]
["bitfinex-derivatives","ETHF0:USTF0",1730168636453,3.2078,2622.5,2621.6,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168636656,3.2078,2622.5,2621.7,7.88577155]
["bitfinex-derivatives","ETHF0:USTF0",1730168636657,3.51308,2622.5,2621.7,7.88577155]
["bitfinex-derivatives","ETHF0:USTF0",1730168636848,3.51308,2622.5,2621.6,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168636849,3.2078,2622.5,2621.6,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168637155,0.4527,2623.5,2621.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730168637156,3.2078,2621.7,2621.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730168637358,3.2078,2621.7,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168637551,0.30539,2621.6,2621.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730168637757,3.2078,2621.8,2620.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730168637953,3.2078,2621.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168638261,3.2078,2621.8,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168638659,0.30539,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168638960,0.30538,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168639264,3.2078,2621.8,2621.2,8.5750234]
["bitfinex-derivatives","ETHF0:USTF0",1730168639461,3.6429,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168639766,0.30531,2622.2,2621.6,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168639960,0.4351,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168640162,0.4368,2622.4,2621.6,8.5750234]
["bitfinex-derivatives","ETHF0:USTF0",1730168640358,0.4368,2622.4,2621.6,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168640359,3.2078,2622.3,2621.6,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168640554,0.4368,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168640757,3.2078,2622.2,2621.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730168640964,0.30538,2621.7,2621.2,8.8804434]
["bitfinex-derivatives","ETHF0:USTF0",1730168641162,3.2078,2622.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168641460,3.2078,2621.9,2621.2,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168641668,3.51314,2622.0,2621.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730168641861,3.2078,2622.0,2621.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730168642060,3.2078,2622.3,2621.6,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168642261,3.2078,2622.3,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730168642462,0.4416,2622.9,2622.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730168642761,3.2078,2622.9,2622.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730168642964,3.2078,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168642965,7.0206,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168643261,3.2078,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168643461,0.4279,2623.1,2622.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730168643775,0.4454,2623.9,2622.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730168643776,0.30512,2623.9,2623.4,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1730168644064,0.7626,2624.6,2623.4,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168644065,3.2078,2623.7,2623.4,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168644257,0.4094,2624.4,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1730168644258,3.6172,2624.4,2623.5,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1730168644460,3.6172,2624.4,2623.4,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168644461,0.30508,2624.3,2623.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730168644760,3.2078,2624.4,2623.6,8.14523897]
["bitfinex-derivatives","ETHF0:USTF0",1730168644960,3.2078,2624.4,2623.5,8.14523897]
["bitfinex-derivatives","ETHF0:USTF0",1730168644961,0.30513,2623.8,2623.5,8.14523897]
["bitfinex-derivatives","ETHF0:USTF0",1730168645163,3.2078,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168645862,0.30511,2624.0,2623.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730168646064,3.2078,2624.1,2623.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730168646255,3.2078,2624.1,2623.4,8.5750234]
["bitfinex-derivatives","ETHF0:USTF0",1730168646572,3.2078,2624.1,2623.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730168646760,3.2078,2624.1,2623.5,8.01197164]
["bitfinex-derivatives","ETHF0:USTF0",1730168646761,3.2078,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168646957,3.51284,2624.5,2623.5,8.01197164]
["bitfinex-derivatives","ETHF0:USTF0",1730168647157,3.51284,2624.5,2623.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730168647158,0.30506,2624.4,2623.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730168647357,3.2078,2624.2,2623.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730168647557,3.2078,2624.2,2623.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730168647763,0.30512,2623.9,2623.1,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168647964,3.2078,2623.8,2622.7,8.5750234]
["bitfinex-derivatives","ETHF0:USTF0",1730168648166,0.30514,2623.7,2623.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730168648365,3.2078,2623.8,2623.1,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168648666,3.2078,2623.4,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168648860,0.3052,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168649062,0.3052,2623.2,2622.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730168649365,0.3052,2623.2,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730168649366,0.30526,2622.7,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730168649571,3.2078,2622.8,2621.6,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168649772,0.76303,2623.1,2621.6,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168649773,3.2078,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168650067,3.2078,2622.5,2621.8,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730168650068,0.3053,2622.4,2621.8,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730168650271,3.2078,2622.5,2621.6,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168650460,0.3053,2622.3,2621.6,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168650659,3.2078,2622.5,2621.6,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168650860,3.2078,2621.7,2621.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730168651060,0.30538,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168651260,0.30539,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168651466,3.2078,2622.0,2621.2,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168651670,0.30535,2621.9,2621.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730168651864,3.2078,2622.0,2621.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730168652169,3.51315,2622.0,2621.2,8.5750234]
["bitfinex-derivatives","ETHF0:USTF0",1730168652368,3.51314,2622.0,2621.5,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730168652671,3.51314,2622.0,2621.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730168652672,3.2078,2622.0,2621.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730168652872,0.30536,2621.9,2621.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730168653068,3.2078,2622.0,2621.2,8.5750234]
["bitfinex-derivatives","ETHF0:USTF0",1730168653372,3.2078,2622.3,2622.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730168653564,3.2078,2623.2,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168653869,0.30511,2624.0,2623.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730168654175,1.29222,2624.9,2623.7,5.6723634]
["bitfinex-derivatives","ETHF0:USTF0",1730168654176,3.2078,2623.8,2623.7,5.6723634]
["bitfinex-derivatives","ETHF0:USTF0",1730168654368,3.2078,2624.2,2623.7,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168654566,3.2078,2624.2,2623.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730168654567,3.51288,2624.2,2623.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730168654870,3.51288,2624.2,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168654871,3.2078,2624.2,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168655568,3.2078,2624.2,2623.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730168655569,0.30512,2623.9,2623.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730168655774,0.7625,2625.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168655775,3.51285,2624.5,2624.0,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730168656170,3.51285,2624.5,2623.8,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168656171,3.2078,2624.5,2624.1,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1730168656370,3.2078,2624.5,2623.8,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168656573,3.2078,2624.5,2624.1,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168656873,3.2078,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168657074,3.2078,2624.8,2624.7,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1730168657263,3.2078,2625.2,2625.1,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1730168657780,3.2078,2625.2,2624.9,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168658378,3.2078,2625.2,2625.0,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1730168658669,3.2078,2625.2,2624.6,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168658973,3.2078,2625.3,2624.6,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168659172,3.2078,2625.0,2624.2,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168659380,3.51282,2624.8,2624.2,5.6722934]
["bitfinex-derivatives","ETHF0:USTF0",1730168659574,3.2078,2624.8,2624.2,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168659779,3.2078,2624.3,2624.2,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168659974,3.2078,2624.3,2623.8,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168660276,3.2078,2624.8,2624.2,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168660576,3.2078,2625.2,2625.1,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1730168660879,3.2078,2625.2,2625.1,5.6721934]
["bitfinex-derivatives","ETHF0:USTF0",1730168661175,3.2078,2625.2,2625.1,9.4817934]
["bitfinex-derivatives","ETHF0:USTF0",1730168661371,9.539,2626.6,2625.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1730168661372,3.2078,2625.5,2625.4,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1730168661574,3.2078,2625.8,2625.4,5.6721634]
["bitfinex-derivatives","ETHF0:USTF0",1730168661775,3.95695195,2627.2,2626.1,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1730168661776,3.01672621,2626.2,2626.1,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1730168661977,3.01672621,2626.2,2625.5,15.60358191]
["bitfinex-derivatives","ETHF0:USTF0",1730168661978,3.2078,2626.6,2625.8,8.5750234]
["bitfinex-derivatives","ETHF0:USTF0",1730168662172,3.2078,2626.6,2625.8,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168662173,0.30486,2626.2,2625.8,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168662477,0.30486,2626.2,2625.5,3.7485]
["bitfinex-derivatives","ETHF0:USTF0",1730168662478,3.2078,2626.3,2626.1,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168662683,2.94632259,2627.3,2626.1,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168662684,3.2078,2626.6,2626.3,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1730168662879,3.2078,2626.9,2626.5,5.6720334]
["bitfinex-derivatives","ETHF0:USTF0",1730168663082,3.2078,2626.9,2626.5,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168663376,3.2078,2627.6,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168663571,3.2078,2627.6,2627.4,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168663771,0.30467,2627.8,2627.5,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1730168663967,0.30467,2627.8,2626.3,0.76207]
["bitfinex-derivatives","ETHF0:USTF0",1730168663968,3.2078,2628.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168664169,3.2078,2627.2,2626.8,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168664481,3.2078,2627.9,2627.1,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168664681,0.3047,2627.5,2627.1,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168664883,0.3047,2627.5,2624.6,1.90594]
["bitfinex-derivatives","ETHF0:USTF0",1730168664884,3.2078,2627.4,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168665085,3.2078,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168665270,0.76173,2627.6,2626.4,8.5750234]
["bitfinex-derivatives","ETHF0:USTF0",1730168665271,3.2078,2627.0,2626.4,8.5750234]
["bitfinex-derivatives","ETHF0:USTF0",1730168665474,3.51256,2627.0,2626.4,8.5750234]
["bitfinex-derivatives","ETHF0:USTF0",1730168665670,3.2078,2627.0,2626.4,8.8798434]
["bitfinex-derivatives","ETHF0:USTF0",1730168665877,3.2078,2627.0,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168665878,0.5416,2627.9,2626.8,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168666173,3.2078,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168666368,3.2078,2627.7,2627.1,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168666568,3.2078,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168666775,3.2078,2628.0,2627.1,13.38615266]
["bitfinex-derivatives","ETHF0:USTF0",1730168666776,3.2078,2627.7,2626.6,8.60462926]
["bitfinex-derivatives","ETHF0:USTF0",1730168666980,0.30476,2627.0,2626.4,8.5750234]
["bitfinex-derivatives","ETHF0:USTF0",1730168667176,0.30475,2627.1,2626.4,8.5750234]
["bitfinex-derivatives","ETHF0:USTF0",1730168667380,3.2078,2627.5,2626.4,8.8798434]
["bitfinex-derivatives","ETHF0:USTF0",1730168667577,3.2078,2627.2,2626.4,8.5750234]
["bitfinex-derivatives","ETHF0:USTF0",1730168667772,3.51253,2627.2,2626.4,8.5750234]
["bitfinex-derivatives","ETHF0:USTF0",1730168667980,3.2078,2627.2,2627.1,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168668177,3.2078,2627.2,2626.5,7.87187817]
["bitfinex-derivatives","ETHF0:USTF0",1730168668378,3.2078,2627.2,2626.4,8.8798434]
["bitfinex-derivatives","ETHF0:USTF0",1730168668379,3.2078,2627.0,2626.4,8.8798434]
["bitfinex-derivatives","ETHF0:USTF0",1730168668578,3.2078,2627.0,2626.4,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168669381,3.2078,2627.0,2626.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730168669687,3.2078,2627.0,2626.4,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168669884,3.2078,2627.0,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168669885,3.2078,2626.7,2626.1,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168670087,3.2078,2626.4,2625.7,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168670387,3.51266,2626.1,2625.7,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168670684,3.2078,2626.1,2625.7,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168671979,3.2078,2626.1,2625.7,5.6721234]
["bitfinex-derivatives","ETHF0:USTF0",1730168672287,3.2078,2626.1,2625.7,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168672483,3.2078,2626.1,2624.1,0.76272]
["bitfinex-derivatives","ETHF0:USTF0",1730168672484,0.76228,2625.7,2624.2,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168672685,0.76228,2625.7,2622.6,1.52629]
["bitfinex-derivatives","ETHF0:USTF0",1730168672686,3.2078,2624.9,2623.8,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168672890,0.30501,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168673183,0.5982,2625.6,2623.8,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168673184,3.2078,2624.3,2623.8,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168673493,3.2078,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168673680,3.2078,2624.0,2623.5,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168673877,3.2078,2624.0,2623.5,5.6723734]
["bitfinex-derivatives","ETHF0:USTF0",1730168674081,3.2078,2624.0,2623.5,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168674485,3.2078,2624.0,2623.4,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1730168674682,3.2078,2624.7,2624.1,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730168674888,3.2078,2624.7,2624.2,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1730168675186,3.2078,2625.1,2624.6,5.6722534]
["bitfinex-derivatives","ETHF0:USTF0",1730168675381,3.2078,2625.1,2624.6,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168675781,3.51278,2625.1,2624.3,8.8800834]
["bitfinex-derivatives","ETHF0:USTF0",1730168675988,3.2078,2625.1,2624.4,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1730168676291,3.2078,2625.1,2624.3,8.5750234]
["bitfinex-derivatives","ETHF0:USTF0",1730168676488,5.9430234,2626.3,2624.3,8.5750234]
["bitfinex-derivatives","ETHF0:USTF0",1730168676489,3.2078,2625.4,2625.0,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168676679,3.2078,2625.1,2624.6,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168676878,1.2563,2626.2,2624.6,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168676879,3.2078,2625.4,2624.6,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168677098,3.2078,2625.4,2625.0,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168677695,3.2078,2625.6,2625.1,11.70160648]
["bitfinex-derivatives","ETHF0:USTF0",1730168677885,3.2078,2625.6,2625.1,8.19697648]
["bitfinex-derivatives","ETHF0:USTF0",1730168678087,3.2078,2625.6,2625.1,7.89200648]
["bitfinex-derivatives","ETHF0:USTF0",1730168678279,3.51277,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168678486,3.2078,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168679781,3.2078,2625.2,2624.8,4.11461]
["bitfinex-derivatives","ETHF0:USTF0",1730168679984,3.2078,2625.6,2624.9,9.1768234]
["bitfinex-derivatives","ETHF0:USTF0",1730168680188,3.2078,2625.2,2624.8,8.11104925]
["bitfinex-derivatives","ETHF0:USTF0",1730168680383,1.2563,2626.2,2624.2,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168680384,3.2078,2624.9,2624.2,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168680584,3.2078,2624.6,2624.2,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168680780,3.2078,2624.6,2623.9,11.31884925]
["bitfinex-derivatives","ETHF0:USTF0",1730168680990,3.2078,2624.6,2624.2,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168681893,3.2078,2624.3,2623.4,8.5750234]
["bitfinex-derivatives","ETHF0:USTF0",1730168682087,3.2078,2624.5,2623.8,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168682288,3.2078,2624.2,2623.8,5.6723434]
["bitfinex-derivatives","ETHF0:USTF0",1730168682589,3.2078,2624.2,2623.8,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168682786,1.2757,2625.1,2624.1,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168682991,3.2078,2624.5,2624.1,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168683190,3.2078,2624.2,2623.2,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168683390,3.2078,2623.8,2623.2,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168683695,3.2078,2623.8,2623.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168683893,0.30514,2623.7,2623.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730168684091,3.51296,2623.5,2622.8,8.8802634]
["bitfinex-derivatives","ETHF0:USTF0",1730168684289,3.2078,2623.5,2623.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730168684490,2.80064,2625.1,2623.3,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168684491,3.8396,2624.2,2623.3,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168684790,3.8396,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168684993,3.2078,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168685301,3.2078,2624.2,2624.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730168685490,3.2078,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168686000,3.2078,2624.2,2623.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730168686293,5.1073,2625.1,2624.1,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168686496,3.5128,2624.9,2624.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1730168686699,3.2078,2624.4,2623.7,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168686892,3.2078,2624.2,2623.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730168687092,3.51288,2624.2,2623.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730168687398,3.51288,2624.2,2623.3,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168687399,3.51289,2624.2,2623.3,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168687591,3.2078,2624.2,2623.4,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1730168687794,3.2078,2624.2,2623.3,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168688187,3.2078,2624.2,2623.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730168688393,3.2078,2624.2,2623.3,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168688600,0.76256,2624.8,2622.4,8.5750234]
["bitfinex-derivatives","ETHF0:USTF0",1730168688601,3.2078,2623.8,2622.4,8.5750234]
["bitfinex-derivatives","ETHF0:USTF0",1730168688802,5.3672234,2624.6,2623.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730168688803,3.2078,2623.5,2623.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730168688991,3.2078,2623.5,2622.6,11.21136097]
["bitfinex-derivatives","ETHF0:USTF0",1730168689297,3.2078,2623.5,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168689493,3.2078,2623.5,2623.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730168689692,3.2078,2623.5,2622.8,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168689894,0.30518,2623.4,2622.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730168690196,3.513,2623.2,2622.6,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1730168690398,3.2078,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168690592,3.2078,2623.2,2622.6,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1730168690903,3.2078,2623.3,2622.7,44.6128]
["bitfinex-derivatives","ETHF0:USTF0",1730168691200,3.2078,2623.3,2622.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730168691501,3.2078,2623.3,2623.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730168691697,3.2078,2623.6,2622.8,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168692004,3.2078,2623.3,2623.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730168692503,3.2078,2623.6,2623.1,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1730168692716,3.2078,2623.6,2623.5,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1730168693204,3.2078,2623.6,2623.5,4.11716]
["bitfinex-derivatives","ETHF0:USTF0",1730168693799,3.2078,2623.6,2623.5,44.91716]
["bitfinex-derivatives","ETHF0:USTF0",1730168694005,3.2078,2623.6,2623.5,44.612]
["bitfinex-derivatives","ETHF0:USTF0",1730168694201,3.2078,2624.4,2623.5,58.02550168]
["bitfinex-derivatives","ETHF0:USTF0",1730168694403,3.2078,2624.4,2624.0,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168694595,3.2078,2624.4,2624.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1730168694998,3.2078,2624.4,2624.0,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168695199,0.30501,2624.8,2624.2,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1730168695394,3.2078,2624.6,2624.0,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168695800,3.2078,2624.6,2624.2,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1730168696099,3.2078,2624.6,2624.0,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168696402,3.2078,2624.3,2623.8,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730168696796,7.019,2624.3,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168696998,7.019,2624.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168696999,3.2078,2623.7,2623.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730168697196,3.2078,2623.7,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168697197,3.2078,2623.7,2623.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730168697401,3.2078,2623.7,2623.5,41.10516]
["bitfinex-derivatives","ETHF0:USTF0",1730168697605,3.2078,2623.7,2623.5,44.91636]
["bitfinex-derivatives","ETHF0:USTF0",1730168698102,3.2078,2623.7,2623.5,44.6112]
["bitfinex-derivatives","ETHF0:USTF0",1730168698403,1.2704,2624.2,2623.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730168698404,4.78328,2624.2,2623.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730168698603,4.4782,2624.2,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168698808,4.4782,2624.2,2623.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730168698997,4.4782,2624.2,2623.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730168699306,4.4782,2624.2,2623.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730168699495,1.2704,2624.2,2623.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730168699696,4.4782,2624.2,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168699897,4.4782,2624.2,2623.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730168700097,4.4782,2624.2,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168700307,3.2078,2624.8,2624.1,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730168700604,3.2078,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168700807,3.2078,2624.8,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168701104,3.2078,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168701303,3.2078,2624.8,2624.5,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1730168701698,3.2078,2624.8,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168701904,3.2078,2624.8,2623.7,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168701905,3.2078,2624.5,2623.6,0.76287]
["bitfinex-derivatives","ETHF0:USTF0",1730168702105,3.2078,2624.5,2623.7,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168702305,3.2078,2624.5,2624.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730168702501,3.2078,2624.5,2624.3,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1730168702707,3.2078,2624.5,2623.7,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168702913,3.2078,2624.5,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168703105,3.2078,2624.2,2623.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168703902,3.2078,2623.7,2622.9,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168704106,3.2078,2623.7,2621.9,2.17844]
["bitfinex-derivatives","ETHF0:USTF0",1730168704107,3.51298,2623.4,2622.5,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168704304,3.51298,2623.4,2621.5,1.90854]
["bitfinex-derivatives","ETHF0:USTF0",1730168704305,3.2078,2622.8,2621.8,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168704617,3.2078,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168704815,0.639,2623.6,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168704816,3.2078,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168705107,0.639,2623.6,2622.8,3.97091]
["bitfinex-derivatives","ETHF0:USTF0",1730168705311,3.2078,2623.8,2622.9,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168705503,9.537,2624.0,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168705698,9.537,2624.0,2623.0,0.76304]
["bitfinex-derivatives","ETHF0:USTF0",1730168705699,3.863,2624.1,2623.3,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168705906,3.863,2624.1,2623.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730168705907,4.1681,2624.1,2623.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730168706106,3.863,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168706314,4.1681,2624.1,2623.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730168706510,3.863,2624.1,2623.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730168706708,3.863,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168706909,3.863,2624.1,2623.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730168707214,3.863,2624.1,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168707509,3.863,2624.1,2624.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730168707510,3.2078,2624.1,2624.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730168707702,0.6518,2624.8,2624.1,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730168707703,3.2078,2624.7,2624.1,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730168707902,3.2078,2624.7,2624.0,8.5750234]
["bitfinex-derivatives","ETHF0:USTF0",1730168708108,1.2755,2625.2,2625.0,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1730168708411,3.2078,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168708604,1.2755,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168708810,3.2078,2625.1,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168709011,1.2755,2625.2,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168709210,0.30496,2625.3,2624.7,41.10501]
["bitfinex-derivatives","ETHF0:USTF0",1730168709410,3.2078,2625.4,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168709610,3.51275,2625.4,2624.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730168709911,3.2078,2625.1,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168710211,3.8096,2625.3,2623.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730168710212,3.2078,2624.5,2623.4,0.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730168710415,3.2078,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168710709,1.2296,2625.0,2623.3,5.3672234]
["bitfinex-derivatives","ETHF0:USTF0",1730168710710,3.2078,2624.2,2623.7,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730168711309,3.2078,2623.9,2623.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730168711508,3.2078,2623.6,2623.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730168711703,3.2078,2623.6,2622.9,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730168711903,3.2078,2623.6,2622.8,3.51304]
["bitfinex-derivatives","ETHF0:USTF0",1730168712108,3.2078,2623.6,2622.8,3.51303]
["bitfinex-derivatives","ETHF0:USTF0",1730168712309,0.30516,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168712506,0.30516,2623.5,2623.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730168712704,3.2078,2623.6,2622.9,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730168712905,0.30518,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168713113,3.51295,2623.6,2623.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730168713316,4.81786534,2624.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168713317,3.2078,2623.2,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168713911,3.2078,2622.9,2622.3,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730168714115,3.2078,2622.6,2622.2,0.19081319]
["bitfinex-derivatives","ETHF0:USTF0",1730168714317,8.5750234,2622.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168714514,8.5750234,2622.3,2621.7,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730168714515,3.2078,2621.9,2621.7,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730168714815,3.2078,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168715019,3.2078,2621.9,2621.0,0.19087774]
["bitfinex-derivatives","ETHF0:USTF0",1730168715020,3.2078,2621.6,2621.0,0.19087774]
["bitfinex-derivatives","ETHF0:USTF0",1730168715316,3.2078,2621.3,2621.0,0.19087774]
["bitfinex-derivatives","ETHF0:USTF0",1730168715519,3.2078,2621.3,2619.7,2.03899]
["bitfinex-derivatives","ETHF0:USTF0",1730168715520,8.5750234,2621.3,2619.7,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730168715816,3.2078,2620.8,2619.7,0.6677]
["bitfinex-derivatives","ETHF0:USTF0",1730168716015,3.2078,2620.8,2620.1,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730168716415,3.2078,2620.8,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168716624,3.2078,2620.8,2620.1,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730168716819,3.2078,2620.8,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168717517,3.2078,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168717711,3.51335,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168717912,3.2078,2620.2,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168718217,3.51335,2620.2,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168718414,0.30556,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168718615,3.2078,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168718913,3.2078,2620.2,2619.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730168719226,3.2078,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168719418,3.2078,2621.1,2620.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730168719720,3.2078,2621.1,2620.4,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730168719929,3.2078,2621.1,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168720214,3.2078,2621.1,2620.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730168720419,3.2078,2621.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168720722,3.2078,2621.6,2620.6,8.8805134]
["bitfinex-derivatives","ETHF0:USTF0",1730168720723,3.51319,2621.6,2620.6,8.8805134]
["bitfinex-derivatives","ETHF0:USTF0",1730168720921,0.6488,2621.8,2620.4,7.84018822]
["bitfinex-derivatives","ETHF0:USTF0",1730168720922,3.2078,2621.0,2620.4,7.84018822]
["bitfinex-derivatives","ETHF0:USTF0",1730168721123,0.3055,2620.6,2619.9,7.84018822]
["bitfinex-derivatives","ETHF0:USTF0",1730168721421,0.3055,2620.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168721422,3.2078,2620.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168721609,4.36309746,2621.7,2618.8,44.3135]
["bitfinex-derivatives","ETHF0:USTF0",1730168721610,0.30561,2619.7,2618.8,44.3135]
["bitfinex-derivatives","ETHF0:USTF0",1730168721816,3.2078,2619.5,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168722112,0.30565,2619.3,2618.5,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1730168722316,3.2078,2619.5,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168722511,5.3672234,2619.9,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168722512,3.2078,2619.2,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168722914,3.2078,2618.9,2618.3,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730168723114,3.2078,2618.9,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168723315,3.2078,2618.6,2618.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730168723515,0.30571,2618.8,2618.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730168723818,3.2078,2618.9,2617.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168724018,3.2078,2618.9,2618.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730168724019,0.30573,2618.7,2618.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730168724214,3.2078,2618.9,2617.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168724433,0.30573,2618.7,2617.9,44.31361]
["bitfinex-derivatives","ETHF0:USTF0",1730168724717,3.2078,2618.9,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168725123,3.5135,2618.9,2618.2,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730168725318,3.5135,2618.9,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168725519,0.30571,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168725721,3.2078,2618.6,2618.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730168725921,3.2078,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168726122,3.2078,2618.3,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168726426,0.30583,2617.8,2617.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730168726723,3.2078,2617.7,2617.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730168727029,3.2078,2617.7,2616.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168727526,3.2078,2617.7,2616.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730168727726,3.2078,2617.7,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730168727921,3.2078,2617.7,2616.7,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730168728126,3.2078,2617.3,2616.7,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730168728428,3.51369,2617.3,2616.6,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730168728829,3.2078,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168729320,3.2078,2616.9,2616.7,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730168729521,3.2078,2617.2,2616.7,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730168730023,3.2078,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168730226,3.2078,2617.2,2617.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730168730426,3.2078,2617.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168730616,3.2078,2617.6,2617.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730168730922,3.2078,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168731319,3.2078,2617.3,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168731521,3.2078,2616.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168731721,3.2078,2616.6,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168732022,3.2078,2616.6,2616.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730168732226,3.2078,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168732420,4.4683,2617.1,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168732624,1.4144,2618.1,2616.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730168732625,3.2078,2617.9,2616.6,3.9727]
["bitfinex-derivatives","ETHF0:USTF0",1730168732827,8.0578493,2618.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168732828,3.2078,2618.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168733024,3.51354,2618.6,2617.8,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730168733224,0.6116,2618.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168733225,3.2078,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168733529,0.6116,2618.7,2616.2,7.92322993]
["bitfinex-derivatives","ETHF0:USTF0",1730168733530,3.2078,2617.6,2616.9,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730168733720,3.2078,2617.6,2616.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730168733928,3.2078,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168734333,0.6416,2618.1,2617.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730168734527,0.6416,2618.1,2617.2,11.67164016]
["bitfinex-derivatives","ETHF0:USTF0",1730168734528,3.2078,2618.0,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730168734730,3.2078,2618.0,2617.2,7.85084016]
["bitfinex-derivatives","ETHF0:USTF0",1730168735034,3.2078,2618.6,2618.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730168735233,0.6416,2619.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168735534,3.2078,2618.7,2618.3,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730168735726,3.2078,2618.7,2618.1,48.25067618]
["bitfinex-derivatives","ETHF0:USTF0",1730168735727,3.2078,2618.7,2618.1,48.55646618]
["bitfinex-derivatives","ETHF0:USTF0",1730168735934,3.2078,2618.7,2618.2,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730168736229,3.2078,2618.7,2618.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730168736426,3.2078,2618.7,2618.4,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730168736627,3.2078,2619.0,2618.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730168736942,3.2078,2619.4,2618.5,8.12934406]
["bitfinex-derivatives","ETHF0:USTF0",1730168737127,0.76383,2620.4,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168737128,3.2078,2619.1,2618.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730168737431,3.2078,2619.1,2618.5,7.9322667]
["bitfinex-derivatives","ETHF0:USTF0",1730168737932,0.3057,2618.9,2618.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168738135,3.2078,2618.8,2618.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168738333,0.30573,2618.7,2618.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168738532,0.30573,2618.7,2618.1,44.31358]
["bitfinex-derivatives","ETHF0:USTF0",1730168738731,3.2078,2619.1,2618.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168738932,0.30573,2618.6,2618.1,44.31358]
["bitfinex-derivatives","ETHF0:USTF0",1730168739235,3.2078,2618.8,2618.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168739736,0.30569,2619.0,2618.4,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730168739927,0.30569,2619.0,2618.4,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1730168740122,3.2078,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168740532,0.30567,2619.1,2618.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730168740727,3.2078,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168740932,8.0578493,2619.8,2618.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168740933,3.2078,2619.5,2619.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730168741128,3.2078,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168741129,3.2078,2619.5,2619.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730168741334,3.2078,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168741534,3.2078,2619.5,2619.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730168741930,3.2078,2619.5,2618.6,3.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730168742133,0.30569,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168742336,3.2078,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168742642,0.30568,2619.1,2618.4,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730168742838,0.30568,2619.1,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168742839,3.2078,2619.2,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168743032,3.2078,2619.2,2618.2,11.04121464]
["bitfinex-derivatives","ETHF0:USTF0",1730168743232,3.2078,2619.2,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168743538,0.30568,2619.1,2618.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730168743839,3.2078,2619.2,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168744042,3.2078,2619.2,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168744231,0.30569,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168744427,5.37234055,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168744640,3.2078,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168745731,3.2078,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168746338,3.2078,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168746542,0.30576,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168746740,0.30576,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168746941,3.2078,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168747140,5.37234055,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168747349,0.30578,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168747536,5.37234055,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168747745,5.67809055,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168748041,5.37234055,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168748341,0.30577,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168748540,5.37234055,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168748942,5.37234055,2618.4,2617.9,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1730168749144,3.51358,2618.2,2617.6,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1730168749344,5.67815055,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168749543,0.30582,2617.9,2617.3,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1730168749748,8.58014055,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168749940,3.2078,2618.0,2617.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730168750247,3.2078,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168751147,3.51357,2618.3,2617.7,3.51363]
["bitfinex-derivatives","ETHF0:USTF0",1730168751445,0.30581,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168751947,3.8888,2618.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168752137,0.30583,2617.8,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730168752343,8.58014055,2617.7,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168752552,5.37234055,2617.7,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730168752844,0.30583,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168753040,0.30583,2617.8,2617.2,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1730168753236,3.2078,2618.0,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168753439,5.37234055,2618.8,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168753641,3.2078,2618.6,2617.9,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730168753837,3.2078,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168754044,3.2078,2618.6,2618.3,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730168754249,0.30578,2618.3,2617.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730168754449,0.30575,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168754952,3.2078,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168755144,0.30576,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168755347,0.30577,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168755551,0.30575,2618.5,2618.0,3.51359]
["bitfinex-derivatives","ETHF0:USTF0",1730168755847,3.2078,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168756143,3.2078,2618.6,2617.5,1.2626]
["bitfinex-derivatives","ETHF0:USTF0",1730168756343,0.30576,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168756552,3.2078,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168756847,0.30575,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168757049,5.37234055,2618.4,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168757552,5.67810055,2618.4,2617.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730168757746,5.67810055,2618.4,2617.9,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1730168757939,5.37234055,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168758144,5.67810055,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168758350,5.37234055,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168758542,5.37234055,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168758746,5.37234055,2618.1,2617.7,3.51363]
["bitfinex-derivatives","ETHF0:USTF0",1730168758951,5.37234055,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168759252,3.51357,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168759854,3.51357,2618.3,2617.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730168760045,3.51357,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168760046,3.2078,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168760257,3.2078,2618.3,2617.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730168760446,3.2078,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168760652,3.2078,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168760951,0.6812,2618.9,2618.5,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1730168761152,0.6812,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168761356,3.2078,2619.1,2619.0,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730168761546,5.37234055,2619.2,2618.9,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730168761861,5.37234055,2619.2,2618.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730168762349,5.37234055,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168762652,5.37234055,2619.2,2618.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730168762852,7.0262,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168763151,3.51348,2619.1,2618.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730168763345,3.51348,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168763346,3.2078,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168763546,5.37234055,2618.8,2618.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730168763747,0.6261,2619.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168763748,5.37234055,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168763954,0.30584,2617.7,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168764148,3.2078,2617.7,2617.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730168764349,5.37234055,2617.8,2616.4,8.57315744]
["bitfinex-derivatives","ETHF0:USTF0",1730168764350,3.2078,2617.4,2616.4,0.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730168764658,8.58014055,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168764958,0.94696,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168765149,0.94696,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168765150,0.6411,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168765351,0.6411,2617.6,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730168765856,0.6411,2617.6,2617.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730168766050,0.6411,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168766251,3.2078,2617.7,2617.6,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730168766453,2.9669326,2619.3,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168766454,3.2078,2618.3,2618.2,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730168766651,0.3057,2618.9,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168766851,3.2078,2619.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168767044,6.03224055,2619.2,2618.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168767248,5.37234055,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168767448,3.2078,2619.0,2618.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730168767645,0.6807,2619.5,2618.7,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1730168767646,3.2078,2619.4,2618.7,0.76431]
["bitfinex-derivatives","ETHF0:USTF0",1730168767952,0.76381,2620.4,2618.3,13.19844029]
["bitfinex-derivatives","ETHF0:USTF0",1730168767953,0.30557,2620.0,2619.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730168768149,3.2078,2620.0,2619.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730168768455,3.2078,2619.7,2619.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730168768651,3.2078,2619.7,2619.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730168769047,3.51341,2619.7,2619.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730168769245,3.2078,2619.7,2619.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730168769448,3.2078,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168769657,3.2078,2619.7,2619.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730168769849,3.2078,2619.7,2619.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730168770353,3.2078,2619.7,2619.1,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730168770549,0.30562,2619.6,2619.0,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730168770752,3.2078,2619.7,2619.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730168771161,3.2078,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168771358,3.2078,2619.7,2619.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730168771762,3.2078,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168771959,3.2078,2619.7,2619.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730168772352,3.2078,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168772353,1.3211,2620.3,2619.0,5.37234055]
["bitfinex-derivatives","ETHF0:USTF0",1730168772657,0.30548,2620.8,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168772960,3.2078,2620.5,2620.2,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730168773158,3.2078,2620.5,2620.0,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730168773366,3.2078,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168773563,3.2078,2620.5,2619.4,8.19763158]
["bitfinex-derivatives","ETHF0:USTF0",1730168773564,3.2078,2620.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168773858,3.2078,2620.0,2619.4,3.51343]
["bitfinex-derivatives","ETHF0:USTF0",1730168774055,3.2078,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168774258,0.6682,2620.4,2619.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730168774259,3.2078,2620.3,2619.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730168774449,3.2078,2620.3,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168774651,3.2078,2620.3,2619.2,5.37234055]
["bitfinex-derivatives","ETHF0:USTF0",1730168774652,3.2078,2620.3,2619.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730168775061,3.2078,2620.3,2619.3,11.30792739]
["bitfinex-derivatives","ETHF0:USTF0",1730168775267,0.30555,2620.2,2619.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730168775458,0.3056,2619.8,2619.1,4.15687]
["bitfinex-derivatives","ETHF0:USTF0",1730168775650,0.3056,2619.8,2619.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730168775861,3.2078,2619.9,2619.1,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1730168775862,0.30561,2619.7,2619.1,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1730168776160,0.30563,2619.5,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168776353,0.30563,2619.5,2618.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730168776561,3.2078,2619.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168776757,3.2078,2619.6,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168776962,3.2078,2620.4,2619.3,5.37234055]
["bitfinex-derivatives","ETHF0:USTF0",1730168777151,3.2078,2620.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168777152,3.2078,2620.7,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168777464,3.2078,2620.7,2619.7,5.37234055]
["bitfinex-derivatives","ETHF0:USTF0",1730168777465,3.2078,2620.4,2619.7,5.37234055]
["bitfinex-derivatives","ETHF0:USTF0",1730168777668,1.3269,2621.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168777669,4.5347,2621.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168777861,3.51327,2620.9,2620.3,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730168778167,3.2078,2620.4,2619.7,5.37234055]
["bitfinex-derivatives","ETHF0:USTF0",1730168778358,1.3269,2621.2,2619.7,5.37234055]
["bitfinex-derivatives","ETHF0:USTF0",1730168778359,0.30548,2620.8,2620.2,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730168778559,0.30548,2620.8,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168778560,3.2078,2620.3,2619.8,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1730168778956,3.2078,2620.3,2619.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730168779265,0.30558,2619.9,2619.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730168779453,3.2078,2620.3,2619.4,1.272]
["bitfinex-derivatives","ETHF0:USTF0",1730168779661,3.2078,2620.3,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168779662,0.30564,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168779869,3.2078,2619.6,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168780159,3.2078,2619.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168780160,0.30574,2618.6,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168780365,3.51351,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168780563,3.2078,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168780762,0.30575,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168781065,0.30575,2618.5,2617.3,2.06219]
["bitfinex-derivatives","ETHF0:USTF0",1730168781066,3.2078,2618.5,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168781261,3.2078,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168781567,3.2078,2618.5,2617.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730168781568,0.30577,2618.3,2617.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730168781764,0.30581,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168781969,3.2078,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168782165,0.30584,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168782359,3.2078,2617.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168782664,3.2078,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168782860,3.2078,2617.9,2617.5,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1730168783057,0.30581,2618.0,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730168783260,4.4854,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168783463,0.30579,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168783658,4.4854,2618.2,2617.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730168783961,0.30572,2618.7,2618.1,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730168784163,3.2078,2618.9,2618.4,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730168784666,3.2078,2618.8,2618.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730168784966,3.2078,2618.8,2617.5,0.6739]
["bitfinex-derivatives","ETHF0:USTF0",1730168785157,0.30576,2618.4,2617.8,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730168785357,0.30576,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168785566,3.2078,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168785864,0.30578,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168786056,3.2078,2619.0,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168786261,3.2078,2619.0,2617.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730168786262,0.30576,2618.4,2617.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730168786461,3.2078,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168786662,3.2078,2618.4,2617.6,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1730168786967,3.2078,2618.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168786968,0.30576,2618.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168787157,3.2078,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168787463,0.30573,2618.7,2618.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730168787666,0.30573,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168787862,5.37234055,2618.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168788058,3.51356,2618.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168788370,3.2078,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168788557,3.2078,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168788558,0.30578,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168788868,3.2078,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168789076,0.30577,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168789263,3.2078,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168789566,0.30573,2618.7,2618.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730168789771,0.30574,2618.6,2617.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730168790062,3.2078,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168790063,0.30577,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168790272,0.30579,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168790468,3.2078,2618.4,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168790666,0.30582,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168790965,0.6404,2618.3,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168790966,0.30586,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168791163,0.30586,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168791363,0.30585,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168791566,0.30587,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168791871,0.30585,2617.6,2617.0,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1730168792253,0.30586,2617.5,2617.0,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1730168792454,0.30586,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168792663,0.30586,2617.5,2617.0,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1730168792860,3.2078,2618.0,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168793060,0.30587,2617.5,2617.0,3.51372]
["bitfinex-derivatives","ETHF0:USTF0",1730168793262,3.2078,2618.0,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168793466,0.30585,2617.6,2617.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730168793664,3.2078,2618.0,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168794061,3.2078,2618.0,2617.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730168794368,0.30584,2617.7,2617.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730168794669,3.2078,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168794966,0.6333,2618.2,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168795156,3.8482,2618.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168795467,3.8482,2618.3,2616.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1730168795468,3.8482,2618.3,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168795664,4.15397,2618.3,2617.7,3.51363]
["bitfinex-derivatives","ETHF0:USTF0",1730168795867,4.15397,2618.3,2616.9,0.76483]
["bitfinex-derivatives","ETHF0:USTF0",1730168795868,0.30588,2617.3,2616.8,0.6324]
["bitfinex-derivatives","ETHF0:USTF0",1730168796056,3.51368,2617.4,2616.8,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1730168796256,3.2078,2617.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168796765,0.30583,2617.8,2617.2,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730168797065,0.6365,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168797780,0.30579,2618.1,2617.6,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730168798162,0.6365,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168798366,0.3058,2618.1,2617.5,3.51365]
["bitfinex-derivatives","ETHF0:USTF0",1730168798962,0.3058,2618.1,2617.6,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730168799161,3.2078,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168799369,3.2078,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168799576,3.2078,2618.6,2618.3,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730168799771,3.2078,2619.0,2618.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730168799969,0.3057,2618.9,2618.4,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730168800274,0.3057,2618.9,2617.8,0.76457]
["bitfinex-derivatives","ETHF0:USTF0",1730168800275,0.30577,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168800569,0.30578,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168800770,6.13664055,2618.8,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168800771,0.30579,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168800976,3.2078,2617.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168801270,3.2078,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168801468,3.51359,2618.1,2617.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730168801663,3.2078,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168801869,3.2078,2618.1,2617.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730168802070,3.2078,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168802568,3.5136,2618.1,2617.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730168802869,3.2078,2618.1,2617.2,0.6878]
["bitfinex-derivatives","ETHF0:USTF0",1730168803066,5.37234055,2618.4,2616.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730168803067,0.30587,2617.5,2616.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730168803373,3.2078,2617.8,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168803673,3.2078,2617.5,2616.8,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1730168803872,0.3059,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168804071,0.30589,2617.3,2616.8,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1730168804268,0.30589,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168804468,3.2078,2617.2,2616.5,3.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730168804669,3.2078,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168804670,3.5137,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168804874,3.2078,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168805268,3.2078,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168805469,2.98014862,2617.6,2617.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730168805470,3.51365,2617.6,2617.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730168806083,0.30587,2617.5,2617.0,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1730168806377,3.51365,2617.6,2617.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730168806573,3.51365,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168806770,0.30587,2617.5,2617.0,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1730168806971,3.51369,2617.3,2616.4,0.6687]
["bitfinex-derivatives","ETHF0:USTF0",1730168807179,3.51369,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168807492,0.30587,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168807667,3.2078,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168807868,0.6584,2618.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168807869,3.8662,2618.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168808172,4.63071,2618.0,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168808373,0.30588,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168808673,3.8208,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168808876,3.2078,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168809372,0.30585,2617.6,2617.1,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1730168809578,3.2078,2617.7,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168809877,3.2078,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168810071,3.2078,2618.2,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730168810072,3.51358,2618.2,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730168810274,0.3058,2618.1,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730168810473,0.3058,2618.1,2617.6,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730168810670,0.30581,2618.0,2617.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730168811078,3.2078,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168811279,3.2078,2617.9,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168811474,6.13683055,2618.1,2616.6,0.6608]
["bitfinex-derivatives","ETHF0:USTF0",1730168811475,3.51366,2617.5,2617.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730168811678,0.30586,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168812280,0.30588,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168812482,3.2078,2617.8,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168812676,0.30586,2617.6,2617.1,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1730168812872,5.37234055,2618.1,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168812873,8.58014055,2618.1,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168813185,0.30581,2618.0,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730168813383,8.58014055,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168813686,3.2078,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168814081,3.2078,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168814287,3.2078,2618.4,2618.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730168814487,3.2078,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168814688,3.2078,2618.4,2618.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730168814988,3.2078,2618.4,2618.1,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730168815289,3.51356,2618.4,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168815481,0.30578,2618.3,2617.8,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730168815785,0.30578,2618.3,2617.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730168815786,3.2078,2618.1,2617.4,0.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730168816083,0.30583,2617.8,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730168816284,0.30581,2618.0,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168816488,0.30581,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168816795,3.2078,2618.1,2617.8,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730168817082,3.2078,2618.4,2618.3,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730168817284,0.30575,2618.5,2618.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730168817690,0.6478,2618.7,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168817890,0.6478,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168818082,0.30577,2618.3,2617.8,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1730168818284,0.30576,2618.4,2617.9,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730168818479,3.2078,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168819185,3.51355,2618.5,2618.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730168819486,0.30576,2618.4,2617.9,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730168819683,3.51355,2618.5,2618.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730168819984,3.51359,2618.1,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168820185,0.30576,2618.4,2617.9,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730168820991,3.2078,2618.5,2618.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730168821188,3.51355,2618.5,2618.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730168821394,4.41494137,2618.7,2618.3,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730168821688,4.41494137,2618.7,2617.9,0.76454]
["bitfinex-derivatives","ETHF0:USTF0",1730168821689,3.46142137,2619.2,2618.2,3.97223]
["bitfinex-derivatives","ETHF0:USTF0",1730168821904,0.30569,2619.0,2618.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730168822084,0.30569,2619.0,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168822389,3.2078,2619.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168822390,0.30573,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168822598,3.2078,2618.7,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168822599,6.66922137,2618.7,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168822895,3.2078,2618.7,2618.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730168823093,3.2078,2618.7,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168823294,3.46142137,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168823486,0.30567,2619.1,2618.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730168823686,3.2078,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168823891,3.2078,2619.2,2619.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730168824092,5.25391013,2619.5,2618.6,0.76433]
["bitfinex-derivatives","ETHF0:USTF0",1730168824093,3.2078,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168824293,0.30565,2619.3,2618.9,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730168824501,6.66922137,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168824502,0.30564,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168824691,3.76706137,2619.4,2618.9,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730168824889,3.2078,2619.5,2618.5,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1730168824890,6.66922137,2619.5,2618.5,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1730168825093,3.76706137,2619.4,2619.0,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730168825297,3.46142137,2619.3,2619.0,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730168825492,3.46142137,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168825691,3.2078,2619.1,2618.5,1.2771]
["bitfinex-derivatives","ETHF0:USTF0",1730168825886,3.49300229,2618.7,2618.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730168826191,3.49182808,2618.8,2618.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730168826389,3.49182808,2618.8,2618.7,44.92412]
["bitfinex-derivatives","ETHF0:USTF0",1730168827091,3.49182808,2619.0,2618.7,44.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730168827397,3.49182808,2619.1,2619.0,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730168827587,3.95591013,2619.2,2619.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730168827588,3.49182808,2619.2,2619.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730168827786,12.7668,2620.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168827787,3.79747808,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168827992,3.49182808,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168828296,0.30568,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168828494,3.79750808,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168828994,3.79750808,2619.0,2618.3,1.2961]
["bitfinex-derivatives","ETHF0:USTF0",1730168828995,3.95591013,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168829197,3.79460782,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168829395,3.48888782,2618.7,2618.6,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1730168829793,3.48888782,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168829994,3.48888782,2618.7,2618.6,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1730168830493,3.48888782,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168830900,3.48888782,2618.7,2618.6,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1730168831092,7.93928672,2619.0,2618.6,7.0262]
["bitfinex-derivatives","ETHF0:USTF0",1730168831290,7.93928672,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168831291,3.79456782,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168831497,0.30573,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168831693,3.79261378,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168832299,3.79261378,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168832491,0.30573,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168833406,0.30581,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168833593,0.6678,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168834100,0.6678,2618.5,2617.2,0.76474]
["bitfinex-derivatives","ETHF0:USTF0",1730168834101,4.15491062,2618.5,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168834293,0.6678,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168834490,3.2078,2618.3,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168834794,0.30578,2618.2,2617.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730168834994,3.2078,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168835308,3.51357,2618.3,2617.8,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1730168835498,3.51357,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168835499,0.30579,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168835796,3.2078,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168836194,0.30579,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168836394,3.2078,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168836589,3.51357,2618.3,2617.9,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730168837098,0.6678,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168837294,0.30577,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168837497,4.15491062,2618.5,2618.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730168837699,2.98935164,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168837901,3.65715164,2618.5,2618.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730168838103,3.96290164,2618.5,2618.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730168838296,2.98935164,2618.4,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168838700,2.98935164,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168838896,6.19715164,2618.7,2618.3,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730168839295,6.19715164,2618.7,2618.4,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730168839493,2.98935164,2618.6,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168839703,2.98935164,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168839900,2.98935164,2618.5,2618.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730168839901,2.98935164,2618.3,2618.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730168840108,2.98935164,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168840399,2.98935164,2618.3,2618.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730168840607,3.48711062,2618.4,2618.0,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730168840801,3.48711062,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168841102,2.98970422,2617.9,2617.8,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1730168841295,3.48711062,2618.1,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168841296,2.98970422,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168841604,2.98982434,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168841796,2.98982434,2618.3,2617.9,11.73018427]
["bitfinex-derivatives","ETHF0:USTF0",1730168841996,2.98982434,2618.3,2618.2,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730168842195,2.98982434,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168842398,3.48711062,2618.4,2618.2,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730168842595,3.48711062,2618.4,2618.3,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730168842808,3.48711062,2618.4,2618.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730168843009,3.48711062,2618.4,2617.9,0.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730168843207,2.98994549,2618.3,2618.2,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730168843509,3.48711062,2618.4,2618.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730168843713,2.99001582,2618.2,2618.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730168844007,2.99001582,2618.3,2618.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730168844199,2.99001582,2618.3,2618.2,4.12498]
["bitfinex-derivatives","ETHF0:USTF0",1730168844799,2.99001582,2618.4,2618.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730168845108,3.48711062,2618.5,2618.4,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730168845109,2.99001582,2618.5,2618.4,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730168845510,3.48711062,2618.6,2618.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730168845802,2.98950536,2618.7,2618.5,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730168846103,8.40630903,2618.9,2618.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730168846104,2.98950536,2618.9,2618.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730168846309,2.98950536,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168846501,3.29521536,2618.8,2618.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730168846696,3.48711062,2618.9,2618.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730168846697,3.29522536,2618.7,2618.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730168847104,3.29522536,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168847105,2.98950536,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168847307,0.30574,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168847808,2.9894438,2618.7,2618.4,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1730168848101,3.2951638,2618.7,2618.4,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1730168848303,2.9894438,2618.7,2618.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730168848504,2.9894438,2618.8,2618.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730168848705,3.2951538,2618.8,2618.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730168848912,3.2951638,2618.7,2618.4,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1730168849408,3.2951638,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168849804,3.2951638,2618.7,2618.4,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1730168850002,2.9894438,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168850317,2.9894438,2618.6,2618.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730168850501,2.9894438,2618.7,2618.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730168850901,2.9894438,2618.7,2618.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730168851097,3.48711062,2618.9,2618.7,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730168851098,2.2027638,2618.9,2618.7,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730168851306,3.2078,2619.8,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168851307,3.48711062,2619.8,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168851615,3.2078,2620.3,2619.6,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168851616,7.93750952,2620.2,2619.6,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168851803,6.69491062,2620.3,2620.1,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730168852002,4.7559189,2620.5,2619.6,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168852003,6.69491062,2620.5,2619.8,5.53849948]
["bitfinex-derivatives","ETHF0:USTF0",1730168852216,6.69491062,2620.5,2619.7,8.66572219]
["bitfinex-derivatives","ETHF0:USTF0",1730168852217,7.44302075,2620.8,2620.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730168852424,6.69491062,2621.0,2619.9,11.10951219]
["bitfinex-derivatives","ETHF0:USTF0",1730168852708,4.77451948,2621.1,2619.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730168852709,3.48711062,2620.6,2619.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730168852909,0.30554,2620.3,2619.4,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730168853108,9.5312301,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168853109,0.30553,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168853298,0.30553,2620.4,2620.0,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730168853806,1.57512,2620.5,2620.1,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730168854004,3.48711062,2620.8,2620.1,7.98231948]
["bitfinex-derivatives","ETHF0:USTF0",1730168854207,3.2078,2620.9,2620.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730168854517,0.30547,2620.8,2620.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730168854704,0.30547,2620.8,2620.1,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168854705,3.51327,2620.9,2620.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730168854901,3.2078,2620.9,2619.9,3.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730168855104,3.51327,2620.9,2620.0,8.16925086]
["bitfinex-derivatives","ETHF0:USTF0",1730168855304,3.51327,2620.9,2620.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730168855515,3.2078,2620.9,2620.0,8.16925086]
["bitfinex-derivatives","ETHF0:USTF0",1730168855810,0.30551,2620.5,2620.2,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730168856010,0.30553,2620.4,2620.1,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730168856211,3.48711062,2620.6,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168856401,3.48711062,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168856711,3.48711062,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168856916,8.40630903,2620.8,2620.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730168856917,3.48711062,2620.8,2620.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730168857208,6.69491062,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168857413,0.30547,2620.9,2620.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730168857708,3.48711062,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168857912,8.73042961,2621.1,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730168857913,3.79255062,2621.1,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730168858112,3.48711062,2621.2,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730168858412,0.30543,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168858612,0.30546,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168858908,7.98231948,2621.1,2620.7,8.2045367]
["bitfinex-derivatives","ETHF0:USTF0",1730168859100,7.98231948,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168859307,0.30547,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168859505,0.30549,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168859706,0.30549,2620.7,2619.8,5.53849948]
["bitfinex-derivatives","ETHF0:USTF0",1730168859707,7.98231948,2620.8,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168859909,3.48711062,2620.9,2620.3,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168860112,7.00034062,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168860408,3.51323,2621.2,2620.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730168860608,3.51323,2621.2,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730168860811,3.51323,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168860812,3.2078,2621.2,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168861014,3.2078,2621.2,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730168861308,1.57501,2621.4,2621.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730168861514,1.57501,2621.4,2620.7,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1730168861515,0.30543,2621.2,2620.7,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1730168861810,0.30543,2621.2,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730168862010,3.2078,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168862216,3.51323,2621.3,2620.8,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730168862509,3.2078,2621.3,2621.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730168862915,0.30543,2621.2,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730168863108,3.2078,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168863306,0.30543,2621.2,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730168863505,3.2078,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168863704,3.2078,2621.3,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730168863907,0.30543,2621.2,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730168864214,3.2078,2621.3,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730168864520,3.2078,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168864817,0.30547,2620.9,2620.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730168865408,0.30544,2621.2,2620.6,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168865707,0.30545,2621.0,2620.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730168865909,3.2078,2621.3,2620.6,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168866306,3.2078,2622.0,2621.6,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730168866507,0.3053,2622.4,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730168866712,1.3407,2622.5,2621.6,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168866713,0.30533,2622.1,2621.8,3.51315]
["bitfinex-derivatives","ETHF0:USTF0",1730168866920,1.3407,2622.5,2621.6,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168866921,0.30533,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168868117,4.5485,2622.5,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168868315,0.3053,2622.3,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730168868522,4.5485,2622.5,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168868719,3.2078,2622.5,2622.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730168868912,0.30524,2622.9,2622.5,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730168869113,0.30526,2622.7,2622.2,5.07981948]
["bitfinex-derivatives","ETHF0:USTF0",1730168869411,3.2078,2622.4,2621.9,45.57451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168869610,3.2078,2622.4,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168869811,0.30532,2622.2,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168870013,3.97094,2622.7,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168870219,0.30531,2622.3,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168870416,3.2078,2622.7,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168870818,3.2078,2622.7,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168871115,3.2078,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168871322,3.2078,2622.4,2622.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730168871517,3.2078,2622.4,2622.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730168871820,3.2078,2622.8,2622.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730168872011,3.2078,2622.8,2622.4,41.10528]
["bitfinex-derivatives","ETHF0:USTF0",1730168872828,3.2078,2622.8,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168873123,3.51305,2622.8,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168873325,0.30526,2622.7,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168873620,0.30526,2622.7,2622.3,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730168873822,3.2078,2622.8,2622.2,5.07981948]
["bitfinex-derivatives","ETHF0:USTF0",1730168874118,3.2078,2622.8,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168874418,3.8128,2622.7,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168874719,0.30535,2621.9,2621.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730168875419,0.30534,2622.0,2621.7,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730168875616,3.2078,2622.2,2621.4,4.5176]
["bitfinex-derivatives","ETHF0:USTF0",1730168875918,0.30539,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168876223,0.30544,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168876818,3.2078,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168877320,0.30544,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168878520,3.2078,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168878927,0.30543,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168879123,3.2078,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168879718,0.30542,2621.3,2621.0,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1730168879918,0.30541,2621.4,2621.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730168880117,0.30541,2621.4,2621.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730168880331,3.2078,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168880518,0.30544,2621.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168881025,0.6634,2621.7,2621.0,7.023]
["bitfinex-derivatives","ETHF0:USTF0",1730168881229,0.30543,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168881525,0.6634,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168881526,0.3054,2621.4,2621.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730168881723,0.6634,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168881926,3.51319,2621.6,2621.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730168882128,3.51319,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168882129,3.2078,2621.9,2621.1,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168882431,0.30532,2622.2,2621.8,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730168882627,3.51311,2622.3,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730168882828,3.2078,2622.3,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168883130,0.30531,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168883327,3.2078,2622.3,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168883532,3.2078,2622.3,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730168883730,3.2078,2622.3,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168884229,0.30531,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168884425,3.8136,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168884624,3.2078,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168884625,0.30535,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168884928,4.77451948,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168885132,0.30536,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168885333,5.45381948,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168885933,0.30536,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168886231,5.45381948,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168886232,0.6793,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168886438,0.6566,2622.4,2621.6,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168886634,3.2078,2622.3,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730168886828,3.2078,2622.3,2621.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730168887325,0.30531,2622.2,2621.8,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730168887738,0.30533,2622.1,2621.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730168887939,3.51311,2622.3,2621.9,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730168888145,3.2078,2622.3,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730168888338,0.30528,2622.5,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730168888733,0.30528,2622.5,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730168889032,3.2078,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168889627,0.30531,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168889830,0.30531,2622.2,2621.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730168889831,0.76316,2622.7,2621.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730168890032,3.2078,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168890335,4.77451948,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168890538,0.30534,2622.0,2621.7,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730168890939,3.8895,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168891232,3.2078,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168891544,3.2078,2622.2,2621.7,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730168891736,0.30534,2622.0,2621.7,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730168891931,0.30535,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168892235,3.2078,2623.2,2621.8,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168892436,0.30526,2622.7,2622.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730168892634,0.30533,2622.0,2621.9,12.51578725]
["bitfinex-derivatives","ETHF0:USTF0",1730168892837,0.30533,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168892838,11.79591948,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168893035,0.30541,2621.4,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168893232,2.09657,2621.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168893233,0.30546,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168893545,4.77451948,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168893746,0.30545,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168894039,4.77451948,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168894346,0.30542,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168894639,0.30544,2621.1,2620.8,7.98231948]
["bitfinex-derivatives","ETHF0:USTF0",1730168894831,0.30543,2621.2,2620.8,7.98231948]
["bitfinex-derivatives","ETHF0:USTF0",1730168895030,3.2078,2621.2,2620.5,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168895239,0.30542,2621.3,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730168895444,0.30542,2621.3,2620.5,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168895738,3.2078,2621.6,2620.5,5.08001948]
["bitfinex-derivatives","ETHF0:USTF0",1730168895739,0.30546,2621.0,2620.5,5.08001948]
["bitfinex-derivatives","ETHF0:USTF0",1730168895949,3.51323,2621.2,2620.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730168896138,0.30545,2621.1,2620.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730168896541,3.2078,2621.5,2620.5,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168896847,3.2078,2621.6,2620.8,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168897139,3.2078,2621.3,2621.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730168897339,0.3054,2621.5,2621.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730168897543,0.30542,2621.3,2620.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730168897839,3.2078,2621.3,2620.8,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168898039,3.2078,2621.3,2621.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730168898746,0.30543,2621.2,2620.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730168898946,3.2078,2621.3,2620.8,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168899137,0.30542,2621.3,2620.8,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168899333,3.2078,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168899738,0.30548,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168899938,0.30549,2620.7,2620.3,45.57451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168900233,3.2078,2621.0,2620.4,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730168900234,0.30548,2620.8,2620.4,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730168900432,6.17888953,2621.0,2620.5,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730168900433,0.30547,2620.9,2620.5,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730168900740,3.51326,2621.0,2620.3,45.57451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168900938,3.2078,2621.0,2620.6,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168901139,3.2078,2621.0,2620.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730168901339,3.51325,2621.0,2620.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730168901651,3.51326,2621.0,2620.3,45.57451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168901845,3.51326,2621.0,2620.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730168902041,3.51326,2621.0,2620.5,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730168902442,0.30547,2620.9,2620.3,45.57451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168902840,3.2078,2621.0,2620.5,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168903039,3.2078,2621.0,2620.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730168903244,3.51325,2621.0,2620.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730168903437,3.2078,2621.0,2620.5,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168903645,3.2078,2621.0,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730168903952,3.2078,2621.0,2620.5,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168904146,3.2078,2621.0,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730168904353,0.6431,2621.2,2620.5,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168904650,3.2078,2621.2,2621.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730168904846,3.2078,2621.2,2620.5,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168905245,0.30545,2621.1,2620.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730168905441,3.2078,2621.2,2620.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730168905647,3.2078,2621.2,2621.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730168905846,3.2078,2621.2,2621.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730168906151,3.51323,2621.2,2620.7,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730168906351,0.30545,2621.0,2620.5,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168906651,0.30545,2621.0,2620.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730168906956,0.30544,2621.1,2620.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730168907248,0.30546,2621.0,2620.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730168907839,3.2078,2621.2,2620.5,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168908043,3.51323,2621.2,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730168908244,3.51323,2621.2,2620.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730168908644,3.2078,2621.2,2620.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730168908857,3.2078,2621.2,2621.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730168909045,3.8792,2621.6,2621.1,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168909455,3.8792,2621.6,2621.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730168909953,4.18458,2621.6,2621.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730168910149,3.8792,2621.6,2621.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730168910448,4.18458,2621.6,2621.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730168910652,4.18458,2621.6,2621.1,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168910653,3.2078,2621.6,2621.1,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168910857,3.2078,2621.8,2621.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730168911151,6.17888953,2622.1,2621.8,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730168911355,4.23808953,2622.3,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168911549,3.2078,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168911752,0.30532,2622.2,2621.8,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730168911946,1.57231,2622.3,2621.8,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730168912247,1.57231,2622.3,2621.9,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730168912450,3.2078,2622.3,2621.9,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168912647,2.97108953,2622.6,2621.9,7.98231948]
["bitfinex-derivatives","ETHF0:USTF0",1730168912849,3.2078,2622.5,2621.9,7.98231948]
["bitfinex-derivatives","ETHF0:USTF0",1730168913243,3.27633953,2622.8,2622.5,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730168913244,2.97108953,2622.8,2622.5,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730168913552,2.97108953,2622.8,2622.0,0.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730168913553,2.97108953,2623.1,2622.7,7.98231948]
["bitfinex-derivatives","ETHF0:USTF0",1730168913853,2.97108953,2623.3,2623.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730168914054,6.69491062,2623.5,2623.4,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1730168914055,3.2078,2623.5,2623.4,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1730168914246,3.2078,2623.5,2623.0,7.98231948]
["bitfinex-derivatives","ETHF0:USTF0",1730168914449,5.45881062,2624.0,2623.0,7.98231948]
["bitfinex-derivatives","ETHF0:USTF0",1730168914450,3.2078,2623.6,2623.0,7.98231948]
["bitfinex-derivatives","ETHF0:USTF0",1730168914643,3.2078,2623.6,2623.3,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1730168915052,3.2078,2623.6,2623.0,7.98231948]
["bitfinex-derivatives","ETHF0:USTF0",1730168915247,3.2078,2623.6,2623.4,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1730168915552,6.17888953,2623.6,2623.4,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1730168915852,6.17888953,2623.6,2623.0,7.98231948]
["bitfinex-derivatives","ETHF0:USTF0",1730168915853,2.97108953,2623.5,2623.0,7.98231948]
["bitfinex-derivatives","ETHF0:USTF0",1730168916053,2.97108953,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168916252,3.27626953,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168916651,2.97108953,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168916953,6.69491062,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168916954,0.3052,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168917152,2.97108953,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168917153,0.30521,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168918058,0.3052,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168918255,0.30521,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168918453,0.30521,2623.1,2622.8,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168918857,6.17888953,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168919057,2.97108953,2623.2,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168919256,0.30524,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168919463,3.27631953,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168919756,2.97108953,2623.0,2622.7,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1730168920059,2.97108953,2623.1,2623.0,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730168920259,2.97108953,2623.5,2623.0,7.0198]
["bitfinex-derivatives","ETHF0:USTF0",1730168920562,2.97108953,2623.8,2623.4,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168920762,2.97108953,2623.8,2623.4,5.07967948]
["bitfinex-derivatives","ETHF0:USTF0",1730168921058,0.30514,2623.7,2623.4,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168921359,0.30514,2623.7,2623.3,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730168921564,0.30514,2623.7,2623.2,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168921565,0.30515,2623.6,2623.2,5.07970948]
["bitfinex-derivatives","ETHF0:USTF0",1730168921755,6.17888953,2623.9,2623.1,42.1388]
["bitfinex-derivatives","ETHF0:USTF0",1730168921952,2.97108953,2623.9,2623.7,4.77451948]
["bitfinex-derivatives","ETHF0:USTF0",1730168922156,3.48711062,2624.1,2623.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730168922157,2.97108953,2624.1,2623.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730168922362,0.30509,2624.2,2623.3,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730168922363,0.30514,2623.7,2623.3,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730168922561,0.30514,2623.7,2623.2,7.98231948]
["bitfinex-derivatives","ETHF0:USTF0",1730168922760,0.30517,2623.5,2623.2,7.98231948]
["bitfinex-derivatives","ETHF0:USTF0",1730168922960,3.2078,2623.9,2623.2,7.98231948]
["bitfinex-derivatives","ETHF0:USTF0",1730168923161,0.30517,2623.5,2623.2,7.98231948]
["bitfinex-derivatives","ETHF0:USTF0",1730168923356,3.9706,2623.9,2622.9,8.28753948]
["bitfinex-derivatives","ETHF0:USTF0",1730168923664,6.87115948,2624.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168923665,0.30526,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168923855,8.74529948,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168923856,0.30526,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168924262,3.97078,2623.3,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168924263,0.30525,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168924565,4.77451948,2622.8,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168924760,0.3053,2622.4,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730168925063,0.3053,2622.4,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730168925064,0.30529,2622.4,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730168925266,4.4689,2622.7,2622.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730168925267,3.51307,2622.6,2622.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730168925559,0.30528,2622.5,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730168925857,3.2078,2622.6,2621.9,7.85663024]
["bitfinex-derivatives","ETHF0:USTF0",1730168926060,3.2078,2622.6,2622.1,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730168926264,3.2078,2622.6,2621.9,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730168926265,0.30531,2622.2,2621.9,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730168926454,0.30531,2622.3,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730168926767,3.2078,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168927059,0.30535,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168927451,0.30535,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168927452,0.30539,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168927666,4.77451948,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168927875,0.30538,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168928163,3.2078,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168928659,3.2078,2622.0,2621.9,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730168929158,1.2611,2622.7,2621.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730168929159,3.2078,2622.3,2621.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730168929362,3.2078,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168929561,3.2078,2622.7,2622.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730168929768,6.17888953,2623.5,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168929973,3.2078,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168930269,3.48711062,2624.2,2622.7,1.56385]
["bitfinex-derivatives","ETHF0:USTF0",1730168930270,3.51301,2623.1,2622.7,1.56385]
["bitfinex-derivatives","ETHF0:USTF0",1730168930455,3.2078,2623.1,2622.7,1.2586]
["bitfinex-derivatives","ETHF0:USTF0",1730168930652,0.30522,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168930856,0.30524,2622.9,2622.6,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730168931865,3.2078,2623.1,2622.5,8.31783981]
["bitfinex-derivatives","ETHF0:USTF0",1730168931866,0.30524,2622.8,2622.5,8.31783981]
["bitfinex-derivatives","ETHF0:USTF0",1730168932260,0.30524,2622.9,2622.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730168932563,3.2078,2623.1,2622.5,8.01256981]
["bitfinex-derivatives","ETHF0:USTF0",1730168932758,0.30528,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168933361,0.30527,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168933660,3.97085,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168933661,3.2078,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168933860,3.2078,2623.1,2622.5,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730168933861,0.30524,2622.8,2622.5,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730168934162,6.17888953,2623.4,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168934468,3.2078,2623.4,2622.5,8.14183733]
["bitfinex-derivatives","ETHF0:USTF0",1730168934662,3.2078,2623.4,2623.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730168934861,3.2078,2623.4,2623.0,41.10521]
["bitfinex-derivatives","ETHF0:USTF0",1730168934862,0.30519,2623.3,2623.0,41.10521]
["bitfinex-derivatives","ETHF0:USTF0",1730168935060,3.51298,2623.4,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168935362,0.30519,2623.3,2623.0,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730168935565,3.2078,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168935753,0.30519,2623.2,2622.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730168935955,3.2078,2623.4,2622.8,48.99818273]
["bitfinex-derivatives","ETHF0:USTF0",1730168935956,0.30521,2623.1,2622.8,48.99818273]
["bitfinex-derivatives","ETHF0:USTF0",1730168936162,0.30521,2623.1,2622.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730168936865,0.30521,2623.1,2620.6,15.27502]
["bitfinex-derivatives","ETHF0:USTF0",1730168936866,3.8128,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168937071,3.8128,2623.1,2622.3,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730168937072,0.30526,2622.7,2622.3,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730168937365,0.30528,2622.5,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730168937564,0.30528,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168937565,3.2078,2622.8,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168937865,0.30527,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168938163,4.5415,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168938364,0.3053,2622.4,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730168938564,4.5415,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168938769,0.30528,2622.5,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730168938969,0.30527,2622.6,2622.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730168939170,4.5415,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168939664,0.30526,2622.6,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730168939867,0.30528,2622.5,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730168940562,4.5415,2622.7,2621.7,3.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730168940767,0.30533,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168940959,0.3053,2622.3,2621.9,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730168941265,3.2078,2622.4,2621.9,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730168941470,0.30531,2622.3,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730168941768,0.3053,2622.3,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730168941963,3.2078,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168942273,3.2078,2622.4,2622.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730168942461,3.2078,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168942662,0.30535,2621.9,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168942861,3.2078,2622.1,2621.3,45.3398]
["bitfinex-derivatives","ETHF0:USTF0",1730168943069,0.30537,2621.7,2621.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730168943259,3.2078,2622.2,2621.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730168943458,0.30537,2621.8,2621.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730168943666,3.2078,2622.2,2621.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730168943967,0.30538,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168944169,3.2078,2621.7,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168944562,3.51317,2621.7,2621.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730168944757,3.2078,2621.7,2621.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730168944966,3.2078,2621.7,2621.0,11.39786555]
["bitfinex-derivatives","ETHF0:USTF0",1730168944967,0.3053,2622.3,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730168945163,1.3337,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168945359,0.30527,2622.6,2622.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730168945772,0.30526,2622.6,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730168946273,3.2078,2623.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168946469,4.80919,2623.3,2622.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730168946667,3.2078,2623.0,2622.9,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730168946863,3.2078,2623.0,2622.7,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730168947066,3.2078,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168947363,1.2962,2623.3,2622.7,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730168947364,3.2078,2622.8,2622.7,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730168947670,3.2078,2623.0,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168947868,4.504,2623.3,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730168948070,4.504,2623.3,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168948266,4.504,2623.3,2623.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730168948267,1.2962,2623.3,2623.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730168948467,3.2078,2623.2,2623.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730168948659,3.2078,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168948868,3.2078,2623.2,2622.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730168949165,0.30522,2623.0,2622.6,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1730168949362,3.2078,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168949559,0.30524,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168949969,0.30524,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168950165,0.30524,2622.9,2622.6,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1730168950364,3.2078,2623.2,2622.6,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1730168950562,3.2078,2623.2,2623.1,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730168950763,3.2078,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168950963,3.2078,2623.2,2623.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730168951371,3.2078,2623.2,2623.1,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730168951577,6.17888953,2624.0,2623.1,8.00004883]
["bitfinex-derivatives","ETHF0:USTF0",1730168951872,4.94488767,2624.6,2624.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1730168951873,3.2078,2624.4,2624.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1730168952169,3.2078,2624.8,2624.5,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1730168952564,3.2078,2624.8,2624.0,3.8172]
["bitfinex-derivatives","ETHF0:USTF0",1730168952766,3.2078,2624.8,2624.5,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1730168952969,3.2078,2624.8,2624.1,7.89970636]
["bitfinex-derivatives","ETHF0:USTF0",1730168953471,3.2078,2624.8,2624.1,11.10750636]
["bitfinex-derivatives","ETHF0:USTF0",1730168953670,3.2078,2624.8,2624.4,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1730168953970,3.2078,2624.8,2624.1,11.10750636]
["bitfinex-derivatives","ETHF0:USTF0",1730168954167,0.30502,2624.7,2624.2,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1730168954670,3.2078,2624.8,2624.1,11.10750636]
["bitfinex-derivatives","ETHF0:USTF0",1730168955169,3.2078,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168955366,0.30508,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168955672,0.30508,2624.2,2623.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730168955673,3.2078,2624.5,2623.7,0.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730168955870,0.30506,2624.4,2624.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730168956071,3.2078,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168956381,3.8182,2625.2,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168956675,3.8182,2625.2,2624.9,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1730168957061,4.12316,2625.2,2624.9,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1730168957266,4.12316,2625.2,2624.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730168957462,4.24935062,2625.8,2624.7,5.36376062]
["bitfinex-derivatives","ETHF0:USTF0",1730168957463,0.30491,2625.7,2624.7,5.36376062]
["bitfinex-derivatives","ETHF0:USTF0",1730168957676,3.2078,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168957874,3.51273,2625.5,2625.1,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1730168958067,3.2078,2625.2,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168958271,0.30497,2625.1,2624.5,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1730168958463,0.30497,2625.1,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168958464,0.30498,2625.1,2624.4,7.96514611]
["bitfinex-derivatives","ETHF0:USTF0",1730168958771,0.30499,2625.0,2624.5,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1730168958966,3.2078,2625.3,2624.5,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1730168959178,0.30499,2625.0,2624.6,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1730168959471,3.2078,2625.3,2624.8,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1730168959774,3.2078,2625.2,2624.9,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1730168960478,3.2078,2625.2,2625.0,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1730168960774,0.30493,2625.5,2625.1,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1730168960975,3.2078,2625.6,2625.2,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1730168961273,3.2078,2625.6,2624.7,9.25025255]
["bitfinex-derivatives","ETHF0:USTF0",1730168961274,3.51272,2625.6,2625.1,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1730168961572,3.51272,2625.6,2625.3,8.15368466]
["bitfinex-derivatives","ETHF0:USTF0",1730168961573,3.2078,2625.6,2625.3,8.15368466]
["bitfinex-derivatives","ETHF0:USTF0",1730168961775,3.2078,2625.6,2625.2,8.15368466]
["bitfinex-derivatives","ETHF0:USTF0",1730168961776,0.30495,2625.3,2625.2,8.15368466]
["bitfinex-derivatives","ETHF0:USTF0",1730168962077,0.30495,2625.3,2624.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730168962078,0.30493,2625.6,2624.9,5.36376062]
["bitfinex-derivatives","ETHF0:USTF0",1730168962571,0.30493,2625.5,2625.1,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1730168962886,0.30492,2625.6,2625.2,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1730168963074,3.2078,2625.8,2624.9,5.36376062]
["bitfinex-derivatives","ETHF0:USTF0",1730168963276,0.30493,2625.5,2625.1,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1730168963573,0.30493,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168963574,3.2078,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168963772,0.30494,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168963977,0.30497,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168964476,3.2078,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168965373,3.2078,2625.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168965374,3.2078,2625.2,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168965682,1.2965,2625.1,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168966068,3.2078,2625.2,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168966272,3.2078,2625.2,2624.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730168966785,3.51277,2625.2,2624.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730168966981,0.30497,2625.2,2624.8,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1730168967276,3.51277,2625.2,2624.9,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1730168967477,3.2078,2625.5,2624.9,8.36814853]
["bitfinex-derivatives","ETHF0:USTF0",1730168967673,0.30496,2625.3,2624.7,1.2648]
["bitfinex-derivatives","ETHF0:USTF0",1730168967981,0.30496,2625.3,2624.9,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1730168968174,0.30498,2625.1,2624.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1730168968377,0.76233,2625.5,2624.7,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1730168968677,0.76233,2625.5,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168968883,8.33485015,2625.5,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168969180,3.2078,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168969575,0.30505,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168969775,0.30504,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168969974,0.30505,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168970177,0.30505,2624.5,2623.6,0.76288]
["bitfinex-derivatives","ETHF0:USTF0",1730168970178,0.30515,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168970480,5.36376062,2624.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168970481,0.30519,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168970774,3.2078,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168970775,0.30518,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168970984,0.30517,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168971175,6.17888953,2623.9,2623.2,7.97318127]
["bitfinex-derivatives","ETHF0:USTF0",1730168971375,3.2078,2623.9,2623.3,7.88515793]
["bitfinex-derivatives","ETHF0:USTF0",1730168971573,0.30516,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168971974,3.2078,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168971975,0.30518,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168972371,0.30517,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168972576,3.2078,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168973083,2.97108953,2623.9,2623.3,11.91062534]
["bitfinex-derivatives","ETHF0:USTF0",1730168973084,3.2078,2623.9,2623.3,11.91062534]
["bitfinex-derivatives","ETHF0:USTF0",1730168973281,3.2078,2623.9,2623.5,3.51295]
["bitfinex-derivatives","ETHF0:USTF0",1730168973482,3.2078,2623.9,2623.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730168973870,3.2078,2623.9,2623.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730168974070,3.2078,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168974071,3.2078,2623.9,2623.6,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730168974278,3.2078,2623.9,2623.5,3.51295]
["bitfinex-derivatives","ETHF0:USTF0",1730168974279,3.51292,2623.9,2623.5,3.51295]
["bitfinex-derivatives","ETHF0:USTF0",1730168974481,0.30512,2623.9,2623.5,3.51295]
["bitfinex-derivatives","ETHF0:USTF0",1730168974977,3.8201,2624.1,2623.5,3.51295]
["bitfinex-derivatives","ETHF0:USTF0",1730168975171,0.30513,2623.8,2623.5,3.51295]
["bitfinex-derivatives","ETHF0:USTF0",1730168975371,0.30512,2623.9,2623.6,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730168975982,3.8201,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168976177,0.6214,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168976178,3.2078,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168976378,3.2078,2624.2,2624.1,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730168976680,3.51287,2624.3,2624.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730168977382,0.30507,2624.3,2624.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730168977578,0.30509,2624.2,2623.9,3.51291]
["bitfinex-derivatives","ETHF0:USTF0",1730168977779,0.30509,2624.2,2624.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730168978088,3.2078,2624.8,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730168978273,3.2078,2624.8,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168978476,0.30504,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168978678,1.2886,2624.9,2624.6,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1730168978679,0.9426,2624.9,2624.6,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1730168978877,0.30503,2624.7,2624.4,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1730168979178,5.4418,2625.3,2624.0,14.06174952]
["bitfinex-derivatives","ETHF0:USTF0",1730168979179,5.4418,2625.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168979377,5.4418,2625.3,2624.3,0.6638]
["bitfinex-derivatives","ETHF0:USTF0",1730168979582,0.30501,2624.8,2624.5,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1730168979783,5.4418,2625.3,2624.3,8.61160278]
["bitfinex-derivatives","ETHF0:USTF0",1730168980086,3.51276,2625.3,2625.0,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1730168980280,0.30496,2625.3,2625.0,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1730168980475,3.2078,2625.1,2625.0,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1730168980678,3.2078,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168980679,3.2078,2625.1,2624.9,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1730168980985,3.2078,2625.2,2625.0,4.11458]
["bitfinex-derivatives","ETHF0:USTF0",1730168981195,0.30496,2625.3,2625.1,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1730168981485,3.2078,2625.2,2624.7,0.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730168981786,0.6241,2625.5,2624.9,3.51279]
["bitfinex-derivatives","ETHF0:USTF0",1730168981978,0.6241,2625.5,2625.2,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1730168981979,0.30493,2625.5,2625.2,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1730168982179,3.8588,2625.7,2625.3,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1730168982383,0.30493,2625.5,2625.3,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1730168982781,0.30492,2625.6,2625.3,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1730168982983,3.2078,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168983290,3.2078,2626.0,2625.4,7.92750389]
["bitfinex-derivatives","ETHF0:USTF0",1730168983481,0.30494,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168983676,0.30494,2625.5,2625.1,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1730168983891,3.2078,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168984193,3.2078,2625.7,2625.0,7.86603786]
["bitfinex-derivatives","ETHF0:USTF0",1730168984194,0.30494,2625.4,2625.0,7.86603786]
["bitfinex-derivatives","ETHF0:USTF0",1730168984384,0.30495,2625.4,2625.0,7.86603786]
["bitfinex-derivatives","ETHF0:USTF0",1730168984585,3.2078,2625.7,2625.0,7.86603786]
["bitfinex-derivatives","ETHF0:USTF0",1730168984781,0.30494,2625.5,2625.0,8.17101786]
["bitfinex-derivatives","ETHF0:USTF0",1730168985087,3.2078,2625.7,2625.0,7.86603786]
["bitfinex-derivatives","ETHF0:USTF0",1730168985292,0.30496,2625.3,2625.0,7.86603786]
["bitfinex-derivatives","ETHF0:USTF0",1730168985592,3.2078,2626.0,2625.0,7.86603786]
["bitfinex-derivatives","ETHF0:USTF0",1730168986190,0.30488,2625.9,2625.0,8.17101786]
["bitfinex-derivatives","ETHF0:USTF0",1730168986392,0.30495,2625.4,2625.0,8.17101786]
["bitfinex-derivatives","ETHF0:USTF0",1730168986594,3.2078,2625.7,2625.0,7.86603786]
["bitfinex-derivatives","ETHF0:USTF0",1730168986782,0.30495,2625.3,2625.0,7.86603786]
["bitfinex-derivatives","ETHF0:USTF0",1730168986984,3.2078,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168987284,0.30496,2625.3,2624.9,3.51279]
["bitfinex-derivatives","ETHF0:USTF0",1730168987585,0.30496,2625.3,2625.0,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1730168987792,3.2078,2625.7,2625.0,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1730168987992,0.30496,2625.2,2624.9,3.51279]
["bitfinex-derivatives","ETHF0:USTF0",1730168988188,0.6438,2625.6,2624.9,3.51279]
["bitfinex-derivatives","ETHF0:USTF0",1730168988390,0.30496,2625.3,2624.9,3.51279]
["bitfinex-derivatives","ETHF0:USTF0",1730168988890,0.6438,2625.6,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168989190,0.30495,2625.3,2625.0,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1730168989392,0.6438,2625.6,2625.0,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1730168989696,0.30493,2625.5,2625.2,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1730168989889,0.6438,2625.6,2625.2,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1730168989890,0.94872,2625.6,2625.2,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1730168990083,3.2078,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168990282,0.30492,2625.6,2625.1,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1730168990483,3.2078,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168990484,0.30493,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168990794,0.30493,2625.5,2625.1,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1730168991089,0.30495,2625.4,2625.0,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1730168991289,3.2078,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168991599,0.30493,2625.5,2625.1,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1730168992100,0.6533,2626.0,2625.2,11.43506859]
["bitfinex-derivatives","ETHF0:USTF0",1730168992286,0.6779,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168992487,0.98276,2626.1,2625.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1730168992797,3.2078,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168993095,0.6224,2626.6,2625.4,5.36060583]
["bitfinex-derivatives","ETHF0:USTF0",1730168993096,0.30483,2626.4,2626.0,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1730168993289,0.30484,2626.3,2625.9,3.51267]
["bitfinex-derivatives","ETHF0:USTF0",1730168993490,3.2078,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168993692,3.2078,2626.6,2626.0,7.80301137]
["bitfinex-derivatives","ETHF0:USTF0",1730168993891,3.2078,2626.6,2626.1,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1730168993892,0.30482,2626.5,2626.1,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1730168994100,0.30484,2626.3,2626.0,7.80301137]
["bitfinex-derivatives","ETHF0:USTF0",1730168994291,0.30481,2626.5,2626.0,7.80301137]
["bitfinex-derivatives","ETHF0:USTF0",1730168994488,3.2078,2626.6,2626.0,7.80301137]
["bitfinex-derivatives","ETHF0:USTF0",1730168994692,0.30481,2626.5,2626.0,7.80301137]
["bitfinex-derivatives","ETHF0:USTF0",1730168994888,0.30481,2626.6,2626.1,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1730168995191,0.6224,2626.8,2626.4,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1730168995192,4.13498,2626.8,2626.4,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1730168995386,4.13498,2626.8,2626.2,10.98677735]
["bitfinex-derivatives","ETHF0:USTF0",1730168995387,3.2078,2626.7,2626.6,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730168995588,3.2078,2626.7,2626.5,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1730168995795,3.2078,2626.8,2626.3,0.6688]
["bitfinex-derivatives","ETHF0:USTF0",1730168995991,7.96720924,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168996189,0.30487,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168996590,3.96984,2626.5,2625.9,3.51268]
["bitfinex-derivatives","ETHF0:USTF0",1730168996591,0.6757,2626.4,2625.9,3.51268]
["bitfinex-derivatives","ETHF0:USTF0",1730168996799,0.6757,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168996991,0.30487,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168999199,0.30487,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168999200,3.808,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168999400,0.6744,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730168999608,3.51269,2625.9,2625.5,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1730168999792,3.51269,2625.9,2625.3,12.58765522]
["bitfinex-derivatives","ETHF0:USTF0",1730168999793,3.2078,2625.9,2625.3,12.58765522]
["bitfinex-derivatives","ETHF0:USTF0",1730169000098,0.3049,2625.8,2625.4,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1730169000302,3.2078,2625.9,2625.3,12.58765522]
["bitfinex-derivatives","ETHF0:USTF0",1730169000502,2.97128677,2626.3,2625.8,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1730169000503,0.30485,2626.2,2625.8,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1730169000799,0.30493,2625.5,2625.4,8.13360381]
["bitfinex-derivatives","ETHF0:USTF0",1730169001004,3.2078,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169001005,0.30491,2625.7,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169001310,3.2078,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169001497,3.51268,2626.0,2625.6,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1730169001998,3.51268,2626.0,2625.4,4.75940924]
["bitfinex-derivatives","ETHF0:USTF0",1730169001999,3.2078,2626.0,2625.4,4.75940924]
["bitfinex-derivatives","ETHF0:USTF0",1730169002198,3.2078,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169002397,0.30493,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169002996,3.2078,2626.0,2625.3,3.51274]
["bitfinex-derivatives","ETHF0:USTF0",1730169003198,0.30488,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169003405,3.2078,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169003604,0.30493,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169003908,3.2078,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169004106,3.2078,2626.0,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169004608,0.30493,2625.5,2625.1,8.47297538]
["bitfinex-derivatives","ETHF0:USTF0",1730169004812,3.2078,2626.0,2625.1,8.16800538]
["bitfinex-derivatives","ETHF0:USTF0",1730169005201,0.30489,2625.9,2625.5,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1730169005401,6.17908677,2626.3,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169005608,6.17908677,2626.3,2624.8,0.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730169005609,0.30491,2625.7,2625.6,4.14029313]
["bitfinex-derivatives","ETHF0:USTF0",1730169005807,0.30491,2625.7,2623.9,0.76278]
["bitfinex-derivatives","ETHF0:USTF0",1730169005808,7.96720924,2625.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169006015,0.30506,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169006306,4.75940924,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169006501,3.2078,2625.1,2625.0,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1730169006706,2.97128677,2625.2,2625.1,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1730169006902,2.97128677,2625.2,2625.1,4.11457]
["bitfinex-derivatives","ETHF0:USTF0",1730169009103,2.97128677,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169009403,0.30498,2625.1,2624.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730169009606,0.30498,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169009607,3.27625677,2625.2,2624.9,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1730169009802,3.27625677,2625.2,2624.8,4.75940924]
["bitfinex-derivatives","ETHF0:USTF0",1730169009803,2.97128677,2625.2,2624.8,4.75940924]
["bitfinex-derivatives","ETHF0:USTF0",1730169010004,0.30498,2625.1,2624.9,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1730169010203,2.97128677,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169010407,3.23788677,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169010706,0.30499,2625.0,2624.7,3.51281]
["bitfinex-derivatives","ETHF0:USTF0",1730169010898,0.30499,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169011104,0.30497,2625.1,2624.7,3.51281]
["bitfinex-derivatives","ETHF0:USTF0",1730169011306,0.30498,2625.1,2624.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730169011505,0.30498,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169011506,0.30499,2625.0,2624.7,3.51281]
["bitfinex-derivatives","ETHF0:USTF0",1730169011704,0.30499,2625.0,2624.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1730169011904,0.30499,2625.0,2624.8,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730169012314,0.30499,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169012504,3.27626677,2625.1,2624.8,3.5128]
["bitfinex-derivatives","ETHF0:USTF0",1730169012705,2.97128677,2625.1,2624.6,1.2979]
["bitfinex-derivatives","ETHF0:USTF0",1730169013004,2.97128677,2625.1,2624.5,4.75940924]
["bitfinex-derivatives","ETHF0:USTF0",1730169013005,2.97128677,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169013210,2.97128677,2624.9,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169013211,3.2078,2624.7,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169013401,3.8104,2624.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169013402,3.2078,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169013598,0.30512,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169013807,3.2078,2624.3,2623.5,11.19074791]
["bitfinex-derivatives","ETHF0:USTF0",1730169014003,3.2078,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169014201,0.30509,2624.1,2623.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169014403,0.30514,2623.7,2623.6,8.02032167]
["bitfinex-derivatives","ETHF0:USTF0",1730169014603,0.30508,2624.2,2623.6,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730169015008,7.96720924,2624.3,2623.5,3.51296]
["bitfinex-derivatives","ETHF0:USTF0",1730169015203,7.96720924,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169015508,0.30509,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169015703,3.51287,2624.3,2623.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730169015899,3.2078,2624.3,2623.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730169016099,3.2078,2624.3,2623.7,4.75940924]
["bitfinex-derivatives","ETHF0:USTF0",1730169016401,0.3051,2624.1,2623.5,3.51295]
["bitfinex-derivatives","ETHF0:USTF0",1730169016605,0.3051,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169016899,3.2078,2624.3,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169017103,0.7627,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169017308,0.6329,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169017808,0.30515,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169018009,0.6329,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169018513,0.30512,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169018717,0.30509,2624.1,2623.5,3.51295]
["bitfinex-derivatives","ETHF0:USTF0",1730169019018,2.97128677,2624.6,2623.7,4.75940924]
["bitfinex-derivatives","ETHF0:USTF0",1730169019210,2.97128677,2624.6,2623.6,8.17341381]
["bitfinex-derivatives","ETHF0:USTF0",1730169019211,3.2078,2624.7,2623.9,4.75940924]
["bitfinex-derivatives","ETHF0:USTF0",1730169019518,3.2078,2624.7,2624.0,8.17341381]
["bitfinex-derivatives","ETHF0:USTF0",1730169019813,3.2078,2624.4,2624.0,8.17341381]
["bitfinex-derivatives","ETHF0:USTF0",1730169020108,0.30502,2624.8,2624.2,5.06448924]
["bitfinex-derivatives","ETHF0:USTF0",1730169020316,3.2078,2625.0,2624.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1730169020510,3.2078,2625.0,2624.2,4.75940924]
["bitfinex-derivatives","ETHF0:USTF0",1730169020716,0.2666,2625.2,2624.5,4.75940924]
["bitfinex-derivatives","ETHF0:USTF0",1730169020913,0.2666,2625.2,2624.3,8.18133195]
["bitfinex-derivatives","ETHF0:USTF0",1730169020914,0.2666,2625.2,2624.8,4.75940924]
["bitfinex-derivatives","ETHF0:USTF0",1730169021306,3.4744,2625.2,2624.9,7.86808506]
["bitfinex-derivatives","ETHF0:USTF0",1730169021717,3.4744,2625.2,2624.9,8.17307506]
["bitfinex-derivatives","ETHF0:USTF0",1730169021919,3.4744,2625.2,2625.1,4.75940924]
["bitfinex-derivatives","ETHF0:USTF0",1730169021920,0.2666,2625.2,2625.1,4.75940924]
["bitfinex-derivatives","ETHF0:USTF0",1730169022219,0.2666,2625.2,2625.1,5.06437924]
["bitfinex-derivatives","ETHF0:USTF0",1730169022416,0.30492,2625.6,2625.1,8.87397924]
["bitfinex-derivatives","ETHF0:USTF0",1730169022627,2.97128677,2626.0,2625.3,4.75940924]
["bitfinex-derivatives","ETHF0:USTF0",1730169022813,0.30485,2626.2,2625.7,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1730169023024,5.4067357,2626.6,2625.6,4.75940924]
["bitfinex-derivatives","ETHF0:USTF0",1730169023025,6.437788,2626.8,2626.1,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1730169023220,6.437788,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169023221,3.27601677,2627.3,2626.7,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1730169023425,6.17908677,2627.4,2626.9,4.75940924]
["bitfinex-derivatives","ETHF0:USTF0",1730169023619,0.30472,2627.3,2626.9,4.75940924]
["bitfinex-derivatives","ETHF0:USTF0",1730169023829,0.30476,2627.0,2626.8,8.13436277]
["bitfinex-derivatives","ETHF0:USTF0",1730169024128,0.2664,2627.3,2627.0,8.20428437]
["bitfinex-derivatives","ETHF0:USTF0",1730169024322,0.2664,2627.3,2627.2,5.06413924]
["bitfinex-derivatives","ETHF0:USTF0",1730169024529,0.30465,2628.0,2627.3,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1730169024730,3.2078,2628.2,2627.2,11.71680437]
["bitfinex-derivatives","ETHF0:USTF0",1730169024929,3.2078,2628.2,2627.4,8.20428437]
["bitfinex-derivatives","ETHF0:USTF0",1730169025226,3.2078,2628.2,2627.1,6.03138601]
["bitfinex-derivatives","ETHF0:USTF0",1730169025227,0.1657,2628.1,2627.8,5.35148601]
["bitfinex-derivatives","ETHF0:USTF0",1730169025427,8.41864586,2628.8,2627.5,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1730169025428,3.2078,2628.9,2628.0,8.55928601]
["bitfinex-derivatives","ETHF0:USTF0",1730169025628,3.2078,2629.6,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169026024,3.2078,2629.6,2628.8,7.88545262]
["bitfinex-derivatives","ETHF0:USTF0",1730169026225,3.2078,2629.9,2628.8,7.88545262]
["bitfinex-derivatives","ETHF0:USTF0",1730169026426,3.2078,2629.6,2628.8,7.88545262]
["bitfinex-derivatives","ETHF0:USTF0",1730169026621,0.30449,2629.3,2628.8,7.88545262]
["bitfinex-derivatives","ETHF0:USTF0",1730169026821,3.2078,2629.9,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169027238,0.76108,2629.8,2628.6,8.55928601]
["bitfinex-derivatives","ETHF0:USTF0",1730169027536,0.76108,2629.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169027537,3.2078,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169027727,3.2078,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169027927,0.30465,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169028122,0.76149,2628.4,2627.2,16.77148565]
["bitfinex-derivatives","ETHF0:USTF0",1730169028334,3.51247,2627.8,2627.2,8.55928601]
["bitfinex-derivatives","ETHF0:USTF0",1730169028831,3.2078,2627.8,2627.2,8.55928601]
["bitfinex-derivatives","ETHF0:USTF0",1730169029230,0.30465,2627.9,2627.3,7.89780788]
["bitfinex-derivatives","ETHF0:USTF0",1730169029433,3.2078,2628.5,2627.5,8.55928601]
["bitfinex-derivatives","ETHF0:USTF0",1730169029636,0.3046,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169029932,3.2078,2628.5,2627.9,7.89780788]
["bitfinex-derivatives","ETHF0:USTF0",1730169030134,0.30462,2628.2,2627.9,7.89780788]
["bitfinex-derivatives","ETHF0:USTF0",1730169030332,0.30465,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169030526,3.2078,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169030739,0.30464,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169030927,0.30465,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169031236,3.2078,2628.7,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169031436,2.141,2629.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169031437,0.30463,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169031626,3.2078,2629.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169031833,0.30459,2628.5,2627.9,7.86343412]
["bitfinex-derivatives","ETHF0:USTF0",1730169032139,2.141,2629.1,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169032639,0.30453,2629.0,2628.2,4.29316853]
["bitfinex-derivatives","ETHF0:USTF0",1730169032939,0.30455,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169033136,3.2078,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169033634,0.30456,2628.7,2628.5,7.76313283]
["bitfinex-derivatives","ETHF0:USTF0",1730169033839,3.2078,2629.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169034029,0.6707,2629.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169034030,3.2078,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169034236,3.2078,2629.2,2628.1,11.36373989]
["bitfinex-derivatives","ETHF0:USTF0",1730169034439,0.30458,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169034845,3.2078,2629.2,2628.2,8.15593989]
["bitfinex-derivatives","ETHF0:USTF0",1730169034846,0.30458,2628.6,2628.2,8.15593989]
["bitfinex-derivatives","ETHF0:USTF0",1730169035140,3.2078,2629.2,2628.5,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1730169035141,0.3045,2629.2,2628.5,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1730169035446,0.3045,2629.3,2628.6,5.17183514]
["bitfinex-derivatives","ETHF0:USTF0",1730169035740,3.2078,2629.1,2628.5,7.7869122]
["bitfinex-derivatives","ETHF0:USTF0",1730169035944,0.30453,2629.0,2628.5,7.7869122]
["bitfinex-derivatives","ETHF0:USTF0",1730169036146,3.2078,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169036331,0.30453,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169036536,0.30451,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169036737,0.30452,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169037038,3.2078,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169037240,0.30451,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169037456,3.2078,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169037742,3.2078,2629.5,2628.1,0.673]
["bitfinex-derivatives","ETHF0:USTF0",1730169037743,3.2078,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169038047,0.30452,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169038343,3.2078,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169038730,3.2078,2629.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169039141,0.30455,2628.8,2628.4,8.20132923]
["bitfinex-derivatives","ETHF0:USTF0",1730169039443,3.2078,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169039634,0.30453,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169039834,3.2078,2629.5,2628.7,7.81108426]
["bitfinex-derivatives","ETHF0:USTF0",1730169040136,3.2078,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169040336,0.30455,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169040638,0.30451,2629.2,2628.7,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1730169040838,3.2078,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169041036,0.30452,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169041440,3.2078,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169041738,0.3045,2629.2,2628.7,8.20543519]
["bitfinex-derivatives","ETHF0:USTF0",1730169041938,0.2,2630.0,2629.6,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1730169042138,0.30444,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169042436,0.30444,2629.8,2629.5,7.99222225]
["bitfinex-derivatives","ETHF0:USTF0",1730169042642,0.30445,2629.7,2629.5,7.99222225]
["bitfinex-derivatives","ETHF0:USTF0",1730169042840,3.2078,2629.6,2629.5,7.99222225]
["bitfinex-derivatives","ETHF0:USTF0",1730169043038,3.2078,2629.6,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169043039,7.011,2629.6,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169043250,3.2078,2629.6,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169043544,0.30454,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169043846,3.2078,2629.2,2628.2,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730169044042,0.76141,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169044244,0.30462,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169044437,0.30462,2628.2,2628.1,7.84977775]
["bitfinex-derivatives","ETHF0:USTF0",1730169044747,3.2078,2629.1,2628.1,7.84977775]
["bitfinex-derivatives","ETHF0:USTF0",1730169045048,0.30453,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169045239,0.30454,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169045440,0.6837,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169045644,0.30454,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169045948,0.30453,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169046144,0.30454,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169046849,0.30452,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169047146,0.30448,2629.4,2629.0,3.51232]
["bitfinex-derivatives","ETHF0:USTF0",1730169047340,0.30447,2629.5,2629.0,3.51231]
["bitfinex-derivatives","ETHF0:USTF0",1730169047540,0.30447,2629.5,2629.1,7.92399707]
["bitfinex-derivatives","ETHF0:USTF0",1730169047747,0.30446,2629.6,2629.1,8.22850707]
["bitfinex-derivatives","ETHF0:USTF0",1730169047943,3.2078,2629.7,2629.1,7.92399707]
["bitfinex-derivatives","ETHF0:USTF0",1730169048338,0.2,2630.0,2629.1,11.13179707]
["bitfinex-derivatives","ETHF0:USTF0",1730169048542,0.30447,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169049144,0.30446,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169049448,0.2,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169049645,0.30443,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169049843,0.30442,2629.9,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169050039,0.2,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169050040,0.30443,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169050236,0.2,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169050641,0.2,2630.0,2629.8,7.96783315]
["bitfinex-derivatives","ETHF0:USTF0",1730169050854,0.50442,2630.0,2629.8,7.96783315]
["bitfinex-derivatives","ETHF0:USTF0",1730169051049,0.30442,2629.9,2629.8,7.96783315]
["bitfinex-derivatives","ETHF0:USTF0",1730169051248,0.2,2630.0,2629.8,7.96783315]
["bitfinex-derivatives","ETHF0:USTF0",1730169051446,0.2,2630.0,2629.8,8.27226315]
["bitfinex-derivatives","ETHF0:USTF0",1730169051642,0.2,2630.0,2629.8,7.96783315]
["bitfinex-derivatives","ETHF0:USTF0",1730169051843,0.2,2630.0,2629.9,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1730169052247,0.2,2630.0,2629.9,12.21916931]
["bitfinex-derivatives","ETHF0:USTF0",1730169052451,7.56748601,2631.1,2629.9,12.21916931]
["bitfinex-derivatives","ETHF0:USTF0",1730169052452,3.2078,2631.1,2630.3,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1730169052662,6.11210601,2631.4,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169052663,3.8397,2631.4,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169052842,1.22172772,2631.7,2629.8,0.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730169052843,3.2078,2631.7,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169053043,3.2078,2631.7,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169053251,0.30429,2631.0,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169053843,3.2078,2631.4,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169054047,0.30429,2631.0,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169055254,3.8008,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169055446,3.8008,2631.0,2629.3,0.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730169055447,0.30434,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169055649,3.2078,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169055953,0.30434,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169057054,0.76069,2631.2,2630.5,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1730169057055,0.30428,2631.1,2630.5,7.0094]
["bitfinex-derivatives","ETHF0:USTF0",1730169057249,3.2078,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169057554,3.85422601,2631.3,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169057752,0.6421,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169057753,0.30428,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169057953,0.6421,2631.6,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169057954,0.30432,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169058148,3.2078,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169058346,0.30432,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169058556,3.2078,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169058961,0.30431,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169059256,0.30432,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169059559,0.30432,2630.7,2630.2,0.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730169059560,0.30432,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169060055,0.30432,2630.8,2630.3,11.0987348]
["bitfinex-derivatives","ETHF0:USTF0",1730169060248,3.2078,2631.1,2630.3,15.2046948]
["bitfinex-derivatives","ETHF0:USTF0",1730169060249,0.30431,2630.9,2630.3,15.2046948]
["bitfinex-derivatives","ETHF0:USTF0",1730169060450,3.2078,2631.1,2630.3,11.4030948]
["bitfinex-derivatives","ETHF0:USTF0",1730169060646,0.30431,2630.9,2630.3,11.0987348]
["bitfinex-derivatives","ETHF0:USTF0",1730169060851,3.2078,2631.1,2630.5,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1730169061061,3.2078,2631.1,2630.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730169061251,0.30432,2630.7,2630.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730169061456,3.2078,2631.1,2630.6,0.6437]
["bitfinex-derivatives","ETHF0:USTF0",1730169061656,3.2078,2631.1,2630.6,8.42389387]
["bitfinex-derivatives","ETHF0:USTF0",1730169061857,3.51208,2631.1,2630.6,8.72823387]
["bitfinex-derivatives","ETHF0:USTF0",1730169062157,3.2078,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169062362,3.2078,2631.5,2630.6,12.22469387]
["bitfinex-derivatives","ETHF0:USTF0",1730169062363,0.30427,2631.2,2630.6,11.63169387]
["bitfinex-derivatives","ETHF0:USTF0",1730169062552,3.2078,2631.5,2630.6,4.15583]
["bitfinex-derivatives","ETHF0:USTF0",1730169062858,3.2078,2631.5,2630.7,8.4206154]
["bitfinex-derivatives","ETHF0:USTF0",1730169062859,0.30426,2631.3,2630.7,8.4206154]
["bitfinex-derivatives","ETHF0:USTF0",1730169063053,0.30429,2631.1,2630.7,48.9162954]
["bitfinex-derivatives","ETHF0:USTF0",1730169063255,0.30427,2631.2,2630.7,8.1162954]
["bitfinex-derivatives","ETHF0:USTF0",1730169063453,0.30428,2631.1,2630.7,8.1162954]
["bitfinex-derivatives","ETHF0:USTF0",1730169063757,3.2078,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169063958,0.30439,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169064157,3.2078,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169064350,3.2078,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169064553,0.30433,2630.7,2630.1,8.03310919]
["bitfinex-derivatives","ETHF0:USTF0",1730169064753,3.2078,2630.8,2630.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1730169065253,3.2078,2631.2,2630.3,10.97834804]
["bitfinex-derivatives","ETHF0:USTF0",1730169065457,0.30432,2630.8,2630.3,10.97834804]
["bitfinex-derivatives","ETHF0:USTF0",1730169065853,3.2078,2630.9,2630.3,10.97834804]
["bitfinex-derivatives","ETHF0:USTF0",1730169066052,0.30432,2630.8,2630.3,11.28270804]
["bitfinex-derivatives","ETHF0:USTF0",1730169066261,0.30431,2630.8,2630.3,10.97834804]
["bitfinex-derivatives","ETHF0:USTF0",1730169066763,3.9684,2631.5,2630.3,10.97834804]
["bitfinex-derivatives","ETHF0:USTF0",1730169066959,3.9684,2631.5,2630.2,0.6681]
["bitfinex-derivatives","ETHF0:USTF0",1730169066960,3.2078,2631.5,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169067158,3.96847,2631.2,2630.2,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730169067363,0.30436,2630.4,2630.2,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730169067561,0.30437,2630.3,2630.2,3.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730169067759,0.7608,2630.8,2629.7,3.51223]
["bitfinex-derivatives","ETHF0:USTF0",1730169067953,3.8252,2631.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169067954,3.96862,2630.7,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169068154,0.30436,2630.4,2629.9,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1730169068358,3.2078,2630.7,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169068558,3.2078,2630.7,2630.0,0.3044]
["bitfinex-derivatives","ETHF0:USTF0",1730169068758,0.30439,2630.2,2629.8,7.99603616]
["bitfinex-derivatives","ETHF0:USTF0",1730169068957,3.2078,2630.8,2629.9,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1730169068958,0.30436,2630.5,2629.9,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1730169069160,0.30436,2630.4,2629.8,8.30045616]
["bitfinex-derivatives","ETHF0:USTF0",1730169069364,0.30438,2630.2,2629.8,7.99603616]
["bitfinex-derivatives","ETHF0:USTF0",1730169069758,0.30436,2630.4,2629.8,7.99603616]
["bitfinex-derivatives","ETHF0:USTF0",1730169069958,3.2078,2630.4,2629.8,7.99603616]
["bitfinex-derivatives","ETHF0:USTF0",1730169070264,3.2078,2630.8,2629.8,7.99603616]
["bitfinex-derivatives","ETHF0:USTF0",1730169070456,3.2078,2630.8,2629.8,8.30045616]
["bitfinex-derivatives","ETHF0:USTF0",1730169070659,3.2078,2630.5,2629.8,7.99603616]
["bitfinex-derivatives","ETHF0:USTF0",1730169070971,0.30439,2630.2,2629.8,7.99603616]
["bitfinex-derivatives","ETHF0:USTF0",1730169071159,0.3044,2630.1,2629.8,7.99603616]
["bitfinex-derivatives","ETHF0:USTF0",1730169071361,3.2078,2630.8,2629.8,7.99603616]
["bitfinex-derivatives","ETHF0:USTF0",1730169071563,0.30434,2630.6,2630.1,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1730169071864,0.30434,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169071865,3.51212,2630.8,2630.2,0.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730169072061,3.2078,2630.8,2630.2,8.70502456]
["bitfinex-derivatives","ETHF0:USTF0",1730169072258,3.2078,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169072466,3.2078,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169072671,0.30427,2631.2,2630.8,41.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730169072862,3.2078,2631.6,2630.9,4.7507983]
["bitfinex-derivatives","ETHF0:USTF0",1730169073168,0.00379954,2631.9,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169073359,0.00379954,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169073561,0.30406,2633.0,2632.2,0.30414]
["bitfinex-derivatives","ETHF0:USTF0",1730169073761,0.6559,2633.5,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169073762,0.30409,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169073965,3.2078,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169074166,3.2078,2632.9,2632.2,0.30415]
["bitfinex-derivatives","ETHF0:USTF0",1730169074382,3.2078,2633.2,2632.7,4.7507983]
["bitfinex-derivatives","ETHF0:USTF0",1730169074663,3.2078,2633.2,2632.6,0.3041]
["bitfinex-derivatives","ETHF0:USTF0",1730169074881,3.2078,2633.2,2632.2,7.78573315]
["bitfinex-derivatives","ETHF0:USTF0",1730169074882,3.2078,2633.2,2632.9,5.34105342]
["bitfinex-derivatives","ETHF0:USTF0",1730169075168,0.00500537,2634.0,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169075471,0.00500537,2634.0,2632.9,5.64511342]
["bitfinex-derivatives","ETHF0:USTF0",1730169075472,0.30403,2633.3,2632.9,5.34105342]
["bitfinex-derivatives","ETHF0:USTF0",1730169075669,3.51181,2633.5,2632.9,5.34105342]
["bitfinex-derivatives","ETHF0:USTF0",1730169075862,3.2078,2633.5,2632.9,5.34105342]
["bitfinex-derivatives","ETHF0:USTF0",1730169076269,3.2078,2633.6,2632.9,5.34105342]
["bitfinex-derivatives","ETHF0:USTF0",1730169076575,0.30402,2633.4,2632.9,5.34105342]
["bitfinex-derivatives","ETHF0:USTF0",1730169076869,0.30404,2633.2,2632.9,5.34105342]
["bitfinex-derivatives","ETHF0:USTF0",1730169077060,3.2078,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169077264,0.30402,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169077462,5.34105342,2632.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169077773,0.76053,2631.7,2630.4,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1730169078073,0.76053,2631.7,2630.1,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1730169078074,3.2078,2630.7,2630.1,3.8847]
["bitfinex-derivatives","ETHF0:USTF0",1730169078266,3.2078,2630.9,2630.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730169078462,2.241,2631.3,2630.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730169078463,3.2078,2630.5,2630.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730169079064,3.51215,2630.5,2630.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730169079260,0.30436,2630.4,2630.1,0.6769]
["bitfinex-derivatives","ETHF0:USTF0",1730169079564,3.2078,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169079767,3.2078,2630.5,2629.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1730169079768,3.2078,2630.2,2629.5,0.6705]
["bitfinex-derivatives","ETHF0:USTF0",1730169080066,0.30446,2629.6,2629.3,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1730169080270,3.2078,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169080470,0.30441,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169080765,3.51219,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169080967,0.30441,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169081166,3.2078,2630.1,2629.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1730169081367,3.2078,2629.7,2629.3,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1730169081562,0.30446,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169081968,0.30444,2629.7,2629.1,8.16246448]
["bitfinex-derivatives","ETHF0:USTF0",1730169082266,3.2078,2630.0,2629.1,8.16246448]
["bitfinex-derivatives","ETHF0:USTF0",1730169082873,3.2078,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169083065,3.2078,2629.4,2628.4,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1730169083266,3.2078,2629.1,2628.4,3.8385]
["bitfinex-derivatives","ETHF0:USTF0",1730169083668,0.30458,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169083971,0.30458,2628.6,2626.1,0.05557652]
["bitfinex-derivatives","ETHF0:USTF0",1730169083972,3.2078,2628.5,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169084269,0.30463,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169084571,3.2078,2628.2,2627.6,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1730169084771,3.2078,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169085468,0.30464,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169085671,0.30466,2627.9,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169085864,0.30468,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169086064,0.76135,2628.9,2627.7,8.12995015]
["bitfinex-derivatives","ETHF0:USTF0",1730169086065,3.2078,2628.4,2627.7,8.12995015]
["bitfinex-derivatives","ETHF0:USTF0",1730169086271,0.30456,2628.7,2627.8,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1730169086461,3.51235,2628.8,2627.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1730169086664,3.2078,2628.8,2627.9,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1730169086974,3.2078,2628.8,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169086975,3.2078,2628.4,2627.7,7.90918514]
["bitfinex-derivatives","ETHF0:USTF0",1730169087270,3.2078,2628.1,2627.7,7.90918514]
["bitfinex-derivatives","ETHF0:USTF0",1730169087466,3.2078,2628.1,2627.6,3.51248]
["bitfinex-derivatives","ETHF0:USTF0",1730169087467,3.2078,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169088267,3.2078,2628.1,2627.7,8.13821168]
["bitfinex-derivatives","ETHF0:USTF0",1730169088566,0.76119,2629.5,2627.8,5.34105342]
["bitfinex-derivatives","ETHF0:USTF0",1730169088567,3.2078,2628.4,2627.8,5.34105342]
["bitfinex-derivatives","ETHF0:USTF0",1730169088769,3.2078,2628.4,2627.9,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1730169088972,3.2078,2628.4,2628.0,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1730169089169,3.51237,2628.7,2627.9,8.79049168]
["bitfinex-derivatives","ETHF0:USTF0",1730169089374,3.51237,2628.7,2626.4,0.11908341]
["bitfinex-derivatives","ETHF0:USTF0",1730169089375,3.2078,2628.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169089674,3.51238,2628.6,2627.9,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1730169089865,3.51238,2628.6,2627.7,7.95551579]
["bitfinex-derivatives","ETHF0:USTF0",1730169090065,3.51238,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169090066,3.2078,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169090374,3.2078,2628.6,2627.8,11.16331579]
["bitfinex-derivatives","ETHF0:USTF0",1730169090572,0.30462,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169090871,0.30464,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169091074,0.30462,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169091368,3.2078,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169091564,3.2078,2627.9,2627.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730169091765,0.30467,2627.8,2627.3,0.6523]
["bitfinex-derivatives","ETHF0:USTF0",1730169091962,0.30471,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169092163,0.30474,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169092369,3.2078,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169092571,0.30473,2627.2,2626.9,8.11853229]
["bitfinex-derivatives","ETHF0:USTF0",1730169092767,0.30474,2627.2,2626.9,8.11853229]
["bitfinex-derivatives","ETHF0:USTF0",1730169092971,3.2078,2627.4,2626.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730169093171,0.30476,2627.0,2626.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730169093475,0.30478,2626.8,2626.6,8.09499526]
["bitfinex-derivatives","ETHF0:USTF0",1730169093679,0.30476,2627.0,2626.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730169094065,3.51254,2627.1,2626.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730169094268,3.2078,2627.1,2626.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730169094570,3.2078,2627.1,2627.0,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1730169094879,3.2078,2627.1,2626.6,8.13787943]
["bitfinex-derivatives","ETHF0:USTF0",1730169094880,3.2078,2627.7,2626.6,8.13787943]
["bitfinex-derivatives","ETHF0:USTF0",1730169095069,3.2078,2627.3,2626.6,8.13787943]
["bitfinex-derivatives","ETHF0:USTF0",1730169095275,0.30473,2627.2,2626.6,8.44266943]
["bitfinex-derivatives","ETHF0:USTF0",1730169095581,0.30471,2627.4,2626.8,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1730169095877,0.30471,2627.4,2626.6,8.13787943]
["bitfinex-derivatives","ETHF0:USTF0",1730169095878,3.2078,2627.6,2626.9,8.21772999]
["bitfinex-derivatives","ETHF0:USTF0",1730169096080,0.3047,2627.5,2626.9,8.52248999]
["bitfinex-derivatives","ETHF0:USTF0",1730169096270,0.3047,2627.5,2626.9,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1730169096684,0.3047,2627.5,2627.0,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1730169096977,3.2078,2627.6,2627.2,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1730169097170,3.2078,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169097171,0.30469,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169097476,0.3047,2627.5,2627.1,11.17929046]
["bitfinex-derivatives","ETHF0:USTF0",1730169097876,3.2078,2627.7,2627.1,11.17929046]
["bitfinex-derivatives","ETHF0:USTF0",1730169098072,3.51248,2627.7,2627.1,11.48403046]
["bitfinex-derivatives","ETHF0:USTF0",1730169098380,0.3047,2627.5,2627.1,11.17929046]
["bitfinex-derivatives","ETHF0:USTF0",1730169098572,3.2078,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169098766,0.30473,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169098979,0.30473,2627.3,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169098980,3.2078,2627.3,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169099190,3.2078,2627.0,2626.5,0.6288]
["bitfinex-derivatives","ETHF0:USTF0",1730169099674,3.2078,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169099877,3.2078,2627.0,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169100181,0.30479,2626.7,2626.1,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1730169100476,3.2078,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169100673,3.2078,2626.6,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169101069,0.30483,2626.4,2625.8,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1730169101271,0.30485,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169101581,6.73448342,2626.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169101582,0.30486,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169101769,3.2078,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169101968,3.2078,2626.5,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169102270,3.2078,2627.1,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169102475,3.2078,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169102676,3.2078,2626.8,2626.3,7.89512427]
["bitfinex-derivatives","ETHF0:USTF0",1730169102876,3.2078,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169103470,3.2078,2626.8,2626.3,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1730169103471,3.51258,2626.8,2626.3,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1730169103885,3.2078,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169104380,3.51258,2626.8,2626.3,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1730169104682,3.2078,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169104983,3.2078,2627.1,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169105186,3.2078,2626.8,2626.4,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1730169105371,3.51258,2626.8,2626.4,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1730169105576,3.2078,2626.8,2626.4,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1730169105778,3.2078,2626.8,2626.5,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1730169105976,3.2078,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169106278,1.2911,2627.7,2625.8,2.10063]
["bitfinex-derivatives","ETHF0:USTF0",1730169106279,3.2078,2627.9,2626.6,8.19605171]
["bitfinex-derivatives","ETHF0:USTF0",1730169106484,3.2078,2627.5,2627.4,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730169106674,0.30466,2627.9,2627.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1730169106675,3.51246,2627.9,2627.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1730169106876,3.2078,2627.9,2627.7,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1730169107075,0.30462,2628.2,2627.2,0.76183]
["bitfinex-derivatives","ETHF0:USTF0",1730169107275,0.30459,2628.4,2627.5,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1730169107481,3.2078,2628.6,2627.9,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1730169107677,3.2078,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169107875,3.2078,2628.3,2628.2,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1730169108076,3.2078,2628.3,2628.1,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1730169108282,3.2078,2628.3,2628.0,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1730169108583,3.51237,2628.6,2628.1,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1730169108879,3.2078,2628.3,2628.1,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1730169109074,0.30458,2628.6,2628.0,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1730169109075,0.30458,2628.5,2628.0,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1730169109279,3.2078,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169109280,1.61996,2628.7,2628.2,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1730169109485,0.30457,2628.6,2627.8,44.31245]
["bitfinex-derivatives","ETHF0:USTF0",1730169109675,3.2078,2628.3,2627.9,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1730169110377,3.2078,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169110581,3.51227,2629.5,2628.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1730169110778,0.30447,2629.5,2628.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1730169110981,3.2078,2629.3,2628.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1730169111182,3.2078,2629.3,2628.5,5.99355342]
["bitfinex-derivatives","ETHF0:USTF0",1730169111380,3.2078,2629.3,2628.5,0.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730169111692,3.2078,2629.3,2628.6,8.07662102]
["bitfinex-derivatives","ETHF0:USTF0",1730169111984,3.2078,2628.8,2628.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730169112185,0.30456,2628.7,2628.2,0.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730169112485,3.2078,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169112686,0.3046,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169112881,0.76129,2629.1,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169112882,0.30461,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169113385,0.30458,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169113584,3.2078,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169113888,0.30458,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169114088,8.54885342,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169114281,0.6314,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169114481,3.2078,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169114788,2.508,2630.2,2629.4,3.51227]
["bitfinex-derivatives","ETHF0:USTF0",1730169114789,3.2078,2630.2,2629.4,3.51227]
["bitfinex-derivatives","ETHF0:USTF0",1730169114982,5.34105342,2630.8,2628.6,0.76141]
["bitfinex-derivatives","ETHF0:USTF0",1730169114983,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169115786,3.51214,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169116088,0.30435,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169116282,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169116983,0.624,2631.0,2629.5,41.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730169116984,0.624,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169117996,3.2078,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169118291,3.51208,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169118493,3.51208,2631.1,2629.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730169118494,3.51212,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169118793,0.30432,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169119095,3.2078,2630.8,2630.0,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1730169119296,3.2078,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169119587,0.30434,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169119993,5.64538342,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169120289,5.34105342,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169120487,3.2078,2630.8,2630.2,0.30437]
["bitfinex-derivatives","ETHF0:USTF0",1730169120694,3.2078,2630.8,2630.0,3.5122]
["bitfinex-derivatives","ETHF0:USTF0",1730169120895,3.2078,2630.8,2630.1,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1730169121396,16.38465342,2632.6,2629.7,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730169121397,3.2078,2631.5,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169121700,3.2078,2632.1,2631.3,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1730169121885,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169122287,2.507,2632.4,2630.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730169122288,3.2078,2631.8,2630.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730169122487,3.2078,2631.2,2630.3,3.51216]
["bitfinex-derivatives","ETHF0:USTF0",1730169122692,6.01435342,2631.7,2629.8,0.6667]
["bitfinex-derivatives","ETHF0:USTF0",1730169122693,3.2078,2630.9,2630.0,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730169122992,3.2078,2631.3,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169123798,3.2078,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169124692,3.8706,2631.0,2630.3,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1730169124893,3.8706,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169125594,3.2078,2630.6,2629.9,3.51221]
["bitfinex-derivatives","ETHF0:USTF0",1730169125799,3.2078,2630.6,2630.1,0.30439]
["bitfinex-derivatives","ETHF0:USTF0",1730169126699,0.6733,2631.1,2630.7,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1730169126897,0.6733,2631.1,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169126898,3.2078,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169127198,3.2078,2630.9,2630.3,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1730169127393,3.2078,2630.9,2630.2,3.51218]
["bitfinex-derivatives","ETHF0:USTF0",1730169127696,3.2078,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169127993,3.2078,2630.6,2629.5,3.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730169128198,3.2078,2630.6,2629.5,4.14916]
["bitfinex-derivatives","ETHF0:USTF0",1730169128199,3.2078,2630.3,2629.5,4.14916]
["bitfinex-derivatives","ETHF0:USTF0",1730169128396,3.2078,2630.3,2629.6,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1730169128592,0.30442,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169128800,3.2078,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169129099,3.51221,2630.0,2629.4,0.30447]
["bitfinex-derivatives","ETHF0:USTF0",1730169129301,3.51221,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169129302,3.2078,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169129602,3.2078,2630.0,2629.6,0.30444]
["bitfinex-derivatives","ETHF0:USTF0",1730169129800,3.2078,2630.0,2629.2,0.76125]
["bitfinex-derivatives","ETHF0:USTF0",1730169129990,3.2078,2630.0,2629.9,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1730169130597,3.2078,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169130791,0.30439,2630.1,2629.5,3.51226]
["bitfinex-derivatives","ETHF0:USTF0",1730169130999,0.30445,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169131200,3.2078,2629.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169131504,3.2078,2629.6,2628.4,7.81988037]
["bitfinex-derivatives","ETHF0:USTF0",1730169131714,3.2078,2629.7,2629.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1730169131901,0.30448,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169132105,3.2078,2629.5,2628.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1730169132402,0.30447,2629.5,2629.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1730169132608,4.10767,2629.5,2628.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1730169132802,0.30447,2629.5,2628.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1730169133003,3.2078,2629.6,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169133204,0.30448,2629.4,2628.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1730169133504,0.30448,2629.4,2628.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1730169133696,3.2078,2629.6,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169133901,0.30447,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169134101,3.2078,2629.6,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169134300,3.2078,2629.3,2628.8,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1730169134495,3.2078,2629.3,2628.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1730169134703,5.99335342,2630.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169134904,3.2078,2629.6,2629.0,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1730169135101,0.6523,2630.0,2629.3,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1730169135302,5.99335342,2630.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169135508,0.30448,2629.4,2628.9,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1730169136005,0.30447,2629.5,2629.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1730169136197,3.2078,2629.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169136402,0.30448,2629.4,2628.9,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1730169136798,3.2078,2629.9,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169137000,0.30447,2629.5,2629.0,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1730169137206,0.30437,2630.4,2629.9,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1730169137404,0.30433,2630.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169137607,1.43266,2630.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169137608,3.2078,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169137806,3.2078,2630.3,2629.9,0.30441]
["bitfinex-derivatives","ETHF0:USTF0",1730169138113,3.2078,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169138415,3.2078,2630.3,2629.6,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1730169138603,0.3044,2630.1,2629.6,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1730169139007,3.2078,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169139219,3.2078,2630.3,2629.8,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1730169139220,0.30439,2630.2,2629.8,0.30442]
["bitfinex-derivatives","ETHF0:USTF0",1730169139410,3.2078,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169139411,3.51217,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169139604,3.2078,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169139916,0.30445,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169140105,3.2078,2630.3,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169140304,0.30435,2630.5,2630.1,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1730169140504,8.56325342,2631.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169140701,0.30433,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169140904,0.30428,2631.1,2630.7,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1730169141108,3.2078,2631.4,2631.0,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1730169141305,0.30426,2631.3,2630.9,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730169141510,3.2078,2631.4,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169141716,0.30427,2631.2,2630.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730169142104,3.2078,2631.4,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169142315,0.76057,2631.6,2630.5,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1730169142316,3.51211,2630.9,2630.5,0.30434]
["bitfinex-derivatives","ETHF0:USTF0",1730169142516,3.51211,2630.9,2630.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730169142517,0.30433,2630.7,2630.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730169142825,3.2078,2630.9,2630.3,0.6491]
["bitfinex-derivatives","ETHF0:USTF0",1730169143012,3.2078,2630.9,2630.8,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1730169143811,3.2078,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169144007,3.2078,2631.1,2630.6,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1730169144213,0.30434,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169144421,0.30435,2630.5,2630.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730169144811,0.30433,2630.7,2630.4,0.30436]
["bitfinex-derivatives","ETHF0:USTF0",1730169145011,3.2078,2631.1,2630.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730169145207,0.30435,2630.5,2630.3,0.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730169145728,3.51208,2631.1,2630.8,0.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730169146024,3.2078,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169146209,0.30426,2631.3,2630.9,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1730169146411,3.8887,2631.4,2630.5,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730169146608,4.19295,2631.4,2631.0,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1730169146812,3.8887,2631.4,2630.5,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730169147014,0.30429,2631.1,2630.5,3.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730169147413,3.8887,2631.4,2630.5,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1730169147414,0.30426,2631.3,2630.5,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1730169147619,3.8887,2631.4,2630.5,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1730169147620,3.8887,2631.4,2630.7,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1730169147811,0.30427,2631.2,2630.8,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1730169148123,0.30429,2631.1,2630.7,0.30432]
["bitfinex-derivatives","ETHF0:USTF0",1730169148315,0.30427,2631.2,2630.8,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1730169148520,3.2078,2631.4,2630.5,8.48885342]
["bitfinex-derivatives","ETHF0:USTF0",1730169148827,0.30427,2631.3,2630.8,0.30431]
["bitfinex-derivatives","ETHF0:USTF0",1730169149026,3.2078,2631.1,2630.5,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1730169149512,0.30434,2630.6,2630.5,3.1478]
["bitfinex-derivatives","ETHF0:USTF0",1730169149717,3.2078,2630.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169149911,3.2078,2630.5,2629.6,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730169150111,0.30439,2630.2,2629.8,0.30443]
["bitfinex-derivatives","ETHF0:USTF0",1730169150317,0.30441,2630.0,2629.6,4.16385]
["bitfinex-derivatives","ETHF0:USTF0",1730169150515,5.7318,2630.7,2629.6,3.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730169150828,3.2078,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169151124,3.2078,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169151330,3.2078,2631.2,2631.1,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1730169151516,0.30425,2631.4,2631.1,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1730169151719,0.30426,2631.3,2631.0,0.30429]
["bitfinex-derivatives","ETHF0:USTF0",1730169151917,0.30424,2631.5,2631.2,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1730169152118,0.30425,2631.4,2631.1,0.30428]
["bitfinex-derivatives","ETHF0:USTF0",1730169152320,3.51206,2631.3,2630.9,3.5121]
["bitfinex-derivatives","ETHF0:USTF0",1730169152519,4.34289077,2631.8,2630.7,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1730169152520,3.2078,2631.2,2630.7,0.30433]
["bitfinex-derivatives","ETHF0:USTF0",1730169152824,6.79018077,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169153029,0.30419,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169153321,2.95678077,2632.3,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169153514,3.2078,2632.1,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169153714,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169153929,0.30419,2631.9,2631.4,3.51204]
["bitfinex-derivatives","ETHF0:USTF0",1730169154127,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169154432,3.51198,2632.1,2631.5,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1730169154727,0.3042,2631.9,2631.4,3.51204]
["bitfinex-derivatives","ETHF0:USTF0",1730169154925,3.2078,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169155124,0.30422,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169155320,3.2078,2632.1,2630.8,5.34105342]
["bitfinex-derivatives","ETHF0:USTF0",1730169155321,0.30423,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169155523,3.2078,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169155717,2.95678077,2632.0,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169156026,0.30424,2631.6,2631.1,3.51208]
["bitfinex-derivatives","ETHF0:USTF0",1730169156228,0.30422,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169156429,0.3042,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169156624,3.2078,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169157231,0.30422,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169157419,3.2078,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169157420,3.512,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169157619,0.3042,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169157825,3.51199,2631.9,2631.3,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1730169158020,0.30423,2631.6,2631.1,3.51208]
["bitfinex-derivatives","ETHF0:USTF0",1730169158623,3.2078,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169158624,0.30427,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169158925,0.30422,2631.7,2631.2,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1730169159123,0.3042,2631.8,2631.3,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1730169159326,0.3042,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169159327,3.2078,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169159728,3.2078,2631.9,2631.2,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1730169159729,0.30422,2631.7,2631.2,0.30427]
["bitfinex-derivatives","ETHF0:USTF0",1730169159929,3.2078,2631.9,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169160623,0.30421,2631.8,2631.3,0.30425]
["bitfinex-derivatives","ETHF0:USTF0",1730169161124,3.2078,2632.2,2631.9,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1730169161523,0.30413,2632.4,2631.9,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1730169162117,3.2078,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169162320,0.30425,2631.5,2631.3,4.5591]
["bitfinex-derivatives","ETHF0:USTF0",1730169162621,0.76043,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169162622,3.2078,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169162829,3.2078,2632.0,2631.6,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1730169163319,3.2078,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169163520,3.2078,2632.0,2631.7,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1730169163830,3.2078,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169164019,0.30421,2631.8,2631.3,3.51206]
["bitfinex-derivatives","ETHF0:USTF0",1730169164227,6.46877077,2632.0,2631.5,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1730169164523,3.2078,2632.0,2631.6,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1730169164726,6.16458077,2632.0,2631.6,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1730169164921,6.16458077,2632.0,2631.7,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1730169164922,2.95678077,2632.0,2631.7,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1730169165126,2.95678077,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169165528,3.26094077,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169165731,0.30418,2632.1,2631.6,0.30422]
["bitfinex-derivatives","ETHF0:USTF0",1730169165929,0.30418,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169165930,3.2078,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169166226,3.2078,2631.9,2631.6,0.30423]
["bitfinex-derivatives","ETHF0:USTF0",1730169166430,6.16458077,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169166630,4.43517116,2632.4,2632.0,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1730169166631,3.2078,2632.3,2632.0,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1730169166933,3.2078,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169166934,0.30416,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169167118,0.30416,2632.2,2631.7,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1730169167322,0.30417,2632.1,2631.7,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1730169167521,0.30417,2632.2,2631.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1730169167728,0.30417,2632.1,2631.7,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1730169167926,3.2078,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169168128,3.2078,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169168327,3.51199,2632.0,2631.6,3.51202]
["bitfinex-derivatives","ETHF0:USTF0",1730169168628,0.30416,2632.2,2631.7,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1730169169125,0.30417,2632.1,2631.7,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1730169169322,0.76029,2632.6,2631.6,3.51202]
["bitfinex-derivatives","ETHF0:USTF0",1730169169323,0.30419,2632.0,2631.6,3.51202]
["bitfinex-derivatives","ETHF0:USTF0",1730169169523,6.16458077,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169169727,0.30418,2632.1,2631.7,0.30421]
["bitfinex-derivatives","ETHF0:USTF0",1730169169932,3.2078,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169169933,6.16458077,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169170526,2.95678077,2632.3,2632.0,0.30418]
["bitfinex-derivatives","ETHF0:USTF0",1730169170718,3.51194,2632.4,2631.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1730169170719,3.2078,2632.4,2631.7,0.6666]
["bitfinex-derivatives","ETHF0:USTF0",1730169170921,0.30415,2632.3,2631.9,0.30419]
["bitfinex-derivatives","ETHF0:USTF0",1730169171129,2.95678077,2632.6,2631.7,0.97081]
["bitfinex-derivatives","ETHF0:USTF0",1730169171327,0.30417,2632.2,2631.8,0.3042]
["bitfinex-derivatives","ETHF0:USTF0",1730169171524,0.76035,2632.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169171720,0.30425,2631.4,2631.0,3.8744]
["bitfinex-derivatives","ETHF0:USTF0",1730169171926,0.30433,2630.8,2630.4,3.51216]
["bitfinex-derivatives","ETHF0:USTF0",1730169172123,3.2078,2631.4,2630.5,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1730169172328,0.30433,2630.8,2630.5,0.30435]
["bitfinex-derivatives","ETHF0:USTF0",1730169172538,3.2078,2631.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169172725,0.30435,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169172931,3.2078,2631.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169173227,3.2078,2630.8,2630.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1730169173438,0.30436,2630.7,2630.4,0.30438]
["bitfinex-derivatives","ETHF0:USTF0",1730169173741,0.30436,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169173742,3.2078,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169173928,3.2078,2630.5,2629.5,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1730169173929,3.2078,2630.3,2629.5,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1730169174131,2.444,2630.5,2629.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730169174132,3.2078,2629.9,2629.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730169174332,3.2078,2629.9,2629.5,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1730169174539,0.30447,2629.8,2629.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730169174734,3.2078,2629.9,2629.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730169174934,3.2078,2629.9,2629.6,0.30448]
["bitfinex-derivatives","ETHF0:USTF0",1730169175331,3.2078,2629.9,2629.5,0.6544]
["bitfinex-derivatives","ETHF0:USTF0",1730169175531,0.7179,2630.7,2629.8,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1730169175532,3.51222,2630.2,2629.8,0.30446]
["bitfinex-derivatives","ETHF0:USTF0",1730169175734,3.2078,2630.2,2629.9,0.30445]
["bitfinex-derivatives","ETHF0:USTF0",1730169176039,0.30445,2629.9,2629.5,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1730169176533,3.2078,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169177037,3.2078,2629.9,2629.0,0.676]
["bitfinex-derivatives","ETHF0:USTF0",1730169177243,5.34105342,2629.5,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169177538,5.34105342,2629.5,2627.6,0.88072821]
["bitfinex-derivatives","ETHF0:USTF0",1730169177539,5.34105342,2628.8,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169177730,5.34105342,2628.8,2627.7,1.3673]
["bitfinex-derivatives","ETHF0:USTF0",1730169177731,3.2078,2628.6,2627.7,42.1673]
["bitfinex-derivatives","ETHF0:USTF0",1730169177932,3.2078,2628.3,2627.7,42.1673]
["bitfinex-derivatives","ETHF0:USTF0",1730169178133,0.30465,2628.2,2627.7,42.472]
["bitfinex-derivatives","ETHF0:USTF0",1730169178330,3.51244,2628.3,2627.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1730169178541,3.51243,2628.3,2627.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1730169178737,3.51243,2628.3,2627.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1730169178738,3.2078,2628.3,2627.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1730169178938,0.30464,2628.2,2627.7,1.67199]
["bitfinex-derivatives","ETHF0:USTF0",1730169179140,3.2078,2628.3,2627.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1730169179545,0.30467,2628.0,2627.7,0.6913]
["bitfinex-derivatives","ETHF0:USTF0",1730169180339,0.3047,2627.8,2627.6,0.11895821]
["bitfinex-derivatives","ETHF0:USTF0",1730169180537,3.2078,2628.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169180538,8.85355342,2627.7,2626.9,3.9081]
["bitfinex-derivatives","ETHF0:USTF0",1730169180734,2.537,2628.6,2625.8,6.10334342]
["bitfinex-derivatives","ETHF0:USTF0",1730169180735,5.34105342,2627.3,2626.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730169180934,3.2078,2627.4,2626.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1730169181141,3.2078,2627.4,2626.5,41.5003]
["bitfinex-derivatives","ETHF0:USTF0",1730169181339,3.2078,2627.4,2626.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1730169181641,3.2078,2627.4,2626.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1730169181838,3.2078,2627.4,2626.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1730169182241,3.2078,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169182440,3.2078,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169183240,0.30478,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169183443,3.2078,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169183648,3.2078,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169183842,5.34105342,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169184137,3.51261,2626.8,2626.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1730169184336,3.51261,2626.8,2626.0,11.33462588]
["bitfinex-derivatives","ETHF0:USTF0",1730169184337,3.2078,2627.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169184536,3.2078,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169184736,3.2078,2627.1,2626.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1730169184948,3.2078,2627.1,2626.6,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1730169185242,3.2078,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169185243,0.3048,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169185545,3.2078,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169186041,3.2078,2627.1,2626.7,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1730169186248,3.2078,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169186446,3.2078,2627.1,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169186848,8.85359342,2627.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169187041,8.54885342,2627.4,2626.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1730169187238,8.85359342,2627.4,2626.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1730169187850,8.54885342,2627.4,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169188052,3.2078,2627.1,2627.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1730169188245,0.7115,2628.1,2627.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1730169188246,3.2078,2627.9,2627.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1730169188447,3.2078,2627.8,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169188845,8.54885342,2628.1,2627.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730169189039,3.2078,2628.1,2627.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730169189245,3.2078,2628.1,2627.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169189439,5.7478,2628.3,2627.9,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1730169189643,3.2078,2628.2,2627.4,0.7097]
["bitfinex-derivatives","ETHF0:USTF0",1730169189854,3.2078,2628.2,2628.1,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1730169190062,5.34105342,2628.8,2628.1,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1730169190063,5.34105342,2629.2,2628.4,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1730169190352,3.2078,2629.3,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169190547,3.2078,2629.4,2629.0,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1730169190746,3.2078,2629.4,2628.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169190941,3.2078,2629.3,2628.9,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1730169191455,3.2078,2629.4,2629.1,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1730169191655,3.2078,2629.4,2629.0,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1730169191945,3.51231,2629.4,2628.9,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1730169192546,3.2078,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169192757,3.2078,2629.4,2629.0,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1730169192946,3.2078,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169193449,0.30458,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169193754,0.30458,2628.8,2628.2,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730169193755,0.30462,2628.5,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169193940,8.54885342,2628.8,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169194443,3.2078,2628.8,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169194644,0.3046,2628.6,2628.1,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1730169194950,3.51231,2629.4,2628.9,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1730169195141,3.2078,2629.1,2628.4,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1730169195346,3.2078,2629.1,2628.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730169195347,0.30456,2629.0,2628.5,0.3046]
["bitfinex-derivatives","ETHF0:USTF0",1730169195648,3.2078,2629.0,2628.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730169195954,5.34105342,2629.5,2628.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730169195955,3.51237,2628.9,2628.4,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1730169196156,3.51235,2629.1,2628.6,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1730169196353,3.2078,2628.9,2628.3,0.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730169196652,3.2078,2629.1,2628.8,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1730169196856,3.2078,2629.8,2629.3,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1730169197051,3.2078,2629.8,2629.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1730169197052,0.3045,2629.5,2629.1,0.30453]
["bitfinex-derivatives","ETHF0:USTF0",1730169197351,0.30452,2629.3,2628.9,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1730169197549,0.30452,2629.3,2628.8,0.30457]
["bitfinex-derivatives","ETHF0:USTF0",1730169197749,3.2078,2629.4,2628.6,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1730169197952,3.2078,2629.7,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169198349,0.30452,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169198545,3.2078,2629.4,2628.9,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1730169198758,3.2078,2629.4,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169199160,0.6904,2629.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169199459,0.99485,2629.9,2629.5,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1730169199657,3.51229,2629.6,2629.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1730169199849,3.2078,2629.6,2629.5,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1730169200153,0.30451,2629.4,2628.8,3.2178]
["bitfinex-derivatives","ETHF0:USTF0",1730169200350,0.3045,2629.5,2629.1,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1730169200556,3.51227,2629.7,2629.3,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1730169200944,3.2078,2629.7,2629.3,0.30451]
["bitfinex-derivatives","ETHF0:USTF0",1730169201255,3.2078,2630.1,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169201455,0.30446,2629.9,2629.5,0.30449]
["bitfinex-derivatives","ETHF0:USTF0",1730169201858,3.2078,2630.1,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169202054,3.51227,2629.8,2629.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1730169202245,0.30447,2629.7,2629.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1730169202451,0.30446,2629.8,2629.4,0.3045]
["bitfinex-derivatives","ETHF0:USTF0",1730169202651,0.30448,2629.6,2629.2,0.30452]
["bitfinex-derivatives","ETHF0:USTF0",1730169202846,0.3045,2629.5,2629.1,3.51233]
["bitfinex-derivatives","ETHF0:USTF0",1730169203154,3.2078,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169203554,0.30452,2629.3,2629.0,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1730169203754,0.30452,2629.3,2628.9,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1730169203953,3.21504,2630.3,2628.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730169203954,0.30456,2628.9,2628.8,0.01]
["bitfinex-derivatives","ETHF0:USTF0",1730169204156,0.30456,2628.9,2628.1,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1730169204157,3.2078,2628.9,2628.1,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1730169204455,3.2078,2628.9,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169204657,3.2078,2628.9,2628.6,0.30459]
["bitfinex-derivatives","ETHF0:USTF0",1730169204857,0.7198,2629.1,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169205158,3.2078,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169205460,0.3046,2628.6,2628.3,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1730169205848,3.2078,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169206047,3.2078,2629.0,2628.3,4.56639]
["bitfinex-derivatives","ETHF0:USTF0",1730169206352,3.2078,2629.0,2628.9,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1730169206551,3.5123,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169206762,3.2078,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169206955,0.30452,2629.3,2629.0,0.30455]
["bitfinex-derivatives","ETHF0:USTF0",1730169207155,0.30451,2629.4,2629.1,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1730169207355,3.5123,2629.5,2629.1,0.30454]
["bitfinex-derivatives","ETHF0:USTF0",1730169207559,3.2078,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169207754,3.2078,2629.2,2628.9,0.30456]
["bitfinex-derivatives","ETHF0:USTF0",1730169208154,3.804,2629.1,2628.3,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1730169208357,3.2078,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169208653,3.2078,2628.9,2628.2,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1730169208654,0.30461,2628.6,2628.2,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1730169208856,3.2078,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169209053,3.2078,2628.6,2628.3,0.30463]
["bitfinex-derivatives","ETHF0:USTF0",1730169209259,3.2078,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169209457,0.30464,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169210052,0.30464,2628.3,2627.7,0.7397]
["bitfinex-derivatives","ETHF0:USTF0",1730169210248,0.30464,2628.3,2628.0,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1730169210457,3.2078,2628.6,2628.1,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1730169210458,0.30463,2628.4,2628.1,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1730169210659,0.30461,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169210861,3.2078,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169211053,0.30463,2628.3,2628.0,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1730169211254,0.30461,2628.5,2628.2,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1730169211462,0.30463,2628.3,2628.0,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1730169211651,0.30461,2628.5,2628.2,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1730169211860,0.30463,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169212050,0.30461,2628.5,2628.2,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1730169212254,3.5124,2628.6,2628.0,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1730169212463,0.6891,2629.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169212464,0.76168,2628.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169212666,5.34105342,2627.8,2627.2,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1730169212864,5.34105342,2627.8,2626.5,1.4822]
["bitfinex-derivatives","ETHF0:USTF0",1730169212865,0.30474,2627.4,2627.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1730169213159,3.2078,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169213370,0.30473,2627.6,2627.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1730169213565,3.2078,2627.7,2627.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1730169213762,3.2078,2627.7,2626.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730169213965,3.2078,2627.7,2627.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1730169214459,3.2078,2627.7,2626.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730169214662,3.51251,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169215062,3.2078,2627.7,2626.9,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1730169215268,5.34105342,2627.8,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169215269,3.51254,2627.4,2627.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1730169215456,0.30475,2627.3,2627.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1730169215658,0.30476,2627.2,2626.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1730169215869,3.2078,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169215870,3.2078,2627.4,2627.3,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1730169216067,3.2078,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169216364,3.51254,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169216560,0.30472,2627.6,2627.3,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1730169216768,3.2078,2627.8,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169216958,3.2078,2627.7,2627.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1730169217363,3.2078,2627.7,2626.8,3.9698]
["bitfinex-derivatives","ETHF0:USTF0",1730169217364,0.30473,2627.5,2627.2,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1730169217568,3.2078,2627.4,2627.3,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1730169217972,3.51251,2627.7,2627.4,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1730169218266,3.2078,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169218767,0.30466,2628.1,2627.1,3.96973]
["bitfinex-derivatives","ETHF0:USTF0",1730169218968,3.2078,2628.1,2627.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1730169219164,0.30466,2628.1,2627.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1730169219367,3.2078,2628.0,2627.8,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1730169219666,3.51246,2628.1,2627.8,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1730169219963,0.30463,2628.4,2628.1,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1730169220170,3.2078,2628.2,2627.9,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1730169220469,3.51245,2628.2,2627.9,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1730169220963,0.30465,2628.2,2627.9,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1730169221164,3.2078,2628.0,2627.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1730169221967,5.64567342,2628.5,2628.2,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1730169222163,3.51244,2628.3,2627.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730169222363,3.2078,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169222571,3.2078,2628.3,2628.2,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1730169222761,5.64567342,2628.5,2628.2,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1730169222960,3.2078,2628.3,2627.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1730169223157,3.51244,2628.3,2628.1,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1730169223367,3.2078,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169223559,0.3047,2627.7,2627.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1730169223764,0.30468,2627.9,2627.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1730169224261,3.2078,2627.8,2627.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1730169224457,8.54885342,2628.1,2627.4,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1730169224663,0.30467,2628.0,2627.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1730169225060,0.30468,2627.9,2627.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730169225260,3.5125,2627.8,2627.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1730169225864,0.30471,2627.7,2627.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1730169226063,3.2078,2627.8,2627.2,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1730169226064,0.30474,2627.5,2627.2,0.99786]
["bitfinex-derivatives","ETHF0:USTF0",1730169226371,3.2078,2627.5,2627.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1730169226571,3.51253,2627.5,2627.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1730169226769,0.30472,2627.6,2627.4,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1730169227068,0.30472,2627.6,2627.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730169227069,3.51252,2627.6,2627.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730169227265,3.51253,2627.5,2627.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1730169227566,3.2078,2627.5,2627.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730169227771,0.30474,2627.4,2627.2,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1730169228079,3.51253,2627.5,2627.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1730169228263,3.51253,2627.5,2627.2,0.6931]
["bitfinex-derivatives","ETHF0:USTF0",1730169228464,3.2078,2627.5,2627.2,0.99785]
["bitfinex-derivatives","ETHF0:USTF0",1730169228770,0.30474,2627.4,2627.2,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1730169229062,3.2078,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169229063,0.30477,2627.2,2627.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1730169229275,0.30476,2627.2,2627.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1730169229472,3.2078,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169229663,0.30476,2627.2,2627.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1730169229864,3.2078,2627.5,2627.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1730169230067,0.30476,2627.3,2626.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730169230270,0.30474,2627.4,2627.2,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1730169230463,0.30475,2627.3,2626.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730169230664,0.30476,2627.2,2627.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1730169231067,7.96530456,2627.2,2626.7,0.672]
["bitfinex-derivatives","ETHF0:USTF0",1730169231268,0.30482,2626.7,2626.5,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1730169231472,0.30484,2626.6,2626.3,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1730169231671,4.75750456,2626.5,2626.4,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1730169231969,4.75750456,2626.5,2626.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1730169232175,4.75750456,2626.5,2626.0,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1730169232176,0.30487,2626.3,2626.0,4.6763]
["bitfinex-derivatives","ETHF0:USTF0",1730169232366,4.75750456,2626.5,2626.1,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1730169232667,4.75750456,2626.5,2626.0,4.98119]
["bitfinex-derivatives","ETHF0:USTF0",1730169232668,0.30487,2626.3,2626.0,4.98119]
["bitfinex-derivatives","ETHF0:USTF0",1730169232860,0.30488,2626.2,2626.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1730169233063,4.75750456,2626.3,2626.0,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1730169233272,4.75750456,2626.3,2626.0,0.7237]
["bitfinex-derivatives","ETHF0:USTF0",1730169233572,0.30488,2626.2,2626.0,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1730169234871,8.27017456,2626.3,2626.0,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1730169235073,7.96530456,2626.3,2626.0,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1730169235269,8.27017456,2626.3,2626.0,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1730169235465,7.96530456,2626.3,2626.0,1.02859]
["bitfinex-derivatives","ETHF0:USTF0",1730169235665,7.96530456,2626.3,2625.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730169235867,3.5127,2626.0,2625.8,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1730169236068,7.96530456,2626.0,2625.5,0.7448]
["bitfinex-derivatives","ETHF0:USTF0",1730169236376,7.96530456,2626.0,2625.6,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1730169236377,0.30493,2625.8,2625.6,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1730169236566,0.30491,2625.9,2625.6,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1730169236873,0.30492,2625.9,2625.5,1.04975]
["bitfinex-derivatives","ETHF0:USTF0",1730169237169,8.27021456,2626.0,2625.7,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1730169237363,0.30493,2625.8,2625.5,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1730169237565,7.96530456,2626.0,2625.6,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1730169237566,0.30491,2625.9,2625.6,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1730169238068,7.96530456,2626.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169238261,1.32978231,2626.5,2625.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1730169238262,3.2078,2625.7,2625.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1730169238468,7.96530456,2625.3,2625.1,1.0506]
["bitfinex-derivatives","ETHF0:USTF0",1730169238868,7.96530456,2625.3,2625.1,0.7456]
["bitfinex-derivatives","ETHF0:USTF0",1730169239270,7.96530456,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169239467,0.305,2625.2,2624.7,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1730169239666,0.305,2625.2,2624.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1730169239874,7.96530456,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169240068,7.96530456,2625.3,2624.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1730169240376,7.96530456,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169240575,5.5058,2625.6,2624.7,0.76263]
["bitfinex-derivatives","ETHF0:USTF0",1730169240774,5.5058,2625.6,2625.5,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1730169241072,2.298,2625.6,2625.5,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1730169241871,2.298,2625.6,2625.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1730169242072,5.06246456,2625.5,2625.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1730169242277,3.2078,2625.4,2625.2,0.7084]
["bitfinex-derivatives","ETHF0:USTF0",1730169242471,0.30499,2625.2,2624.8,3.51283]
["bitfinex-derivatives","ETHF0:USTF0",1730169242672,4.75750456,2625.0,2624.7,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1730169243080,3.51281,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169243081,3.2078,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169243276,3.2078,2625.1,2624.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1730169243580,3.2078,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169243779,3.2078,2625.1,2624.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1730169243982,3.2078,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169244178,3.2078,2625.1,2625.0,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1730169244575,3.2078,2625.4,2625.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730169244781,7.05550456,2625.6,2624.5,7.96530456]
["bitfinex-derivatives","ETHF0:USTF0",1730169244973,3.2078,2625.5,2625.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1730169245180,3.2078,2625.5,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169245678,3.51276,2625.5,2625.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730169246090,0.305,2625.2,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169246287,0.30503,2624.9,2624.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1730169246590,5.06252456,2625.0,2624.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1730169246789,5.06252456,2625.0,2624.5,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1730169246790,0.30503,2624.9,2624.5,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1730169246983,4.75750456,2625.0,2624.3,0.7161]
["bitfinex-derivatives","ETHF0:USTF0",1730169247178,2.298,2625.6,2624.3,5.47360456]
["bitfinex-derivatives","ETHF0:USTF0",1730169247179,3.51276,2625.5,2624.3,5.47360456]
["bitfinex-derivatives","ETHF0:USTF0",1730169247379,0.30497,2625.4,2625.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730169247579,3.2078,2625.2,2625.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730169247778,3.2078,2625.5,2624.5,15.84510702]
["bitfinex-derivatives","ETHF0:USTF0",1730169247980,3.2078,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169248181,3.2078,2625.8,2625.7,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1730169248376,4.75750456,2626.4,2625.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730169248377,3.2078,2626.4,2625.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730169248689,3.2078,2626.7,2625.8,0.76232]
["bitfinex-derivatives","ETHF0:USTF0",1730169248991,7.96530456,2626.7,2626.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1730169249284,7.96530456,2626.7,2625.9,41.5152]
["bitfinex-derivatives","ETHF0:USTF0",1730169249473,7.96530456,2626.7,2625.9,42.27748]
["bitfinex-derivatives","ETHF0:USTF0",1730169249678,7.96530456,2626.7,2626.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1730169249974,3.51262,2626.7,2626.4,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1730169250174,3.51262,2626.7,2626.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730169250175,3.2078,2626.7,2626.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730169250388,3.2078,2626.4,2626.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730169250775,3.2078,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169250980,3.2078,2626.1,2625.8,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1730169251174,3.2078,2626.1,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169251379,3.2078,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169251380,0.30491,2626.0,2625.7,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1730169251577,3.2078,2625.8,2625.6,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1730169251796,0.30491,2626.0,2625.7,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1730169252087,3.2078,2626.1,2625.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730169252088,3.2078,2625.8,2625.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1730169252287,3.2078,2626.1,2625.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730169252584,3.51272,2625.9,2625.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730169252780,3.51272,2625.9,2625.6,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1730169252979,3.2078,2625.9,2625.7,0.30493]
["bitfinex-derivatives","ETHF0:USTF0",1730169253190,3.2078,2625.9,2625.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730169253485,0.30493,2625.8,2625.5,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1730169253680,3.2078,2625.9,2625.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730169253681,3.51272,2625.9,2625.6,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1730169254382,5.4188,2625.9,2625.2,1.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730169254591,5.4188,2625.9,2624.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1730169254592,0.30505,2624.8,2624.6,0.6749]
["bitfinex-derivatives","ETHF0:USTF0",1730169254883,0.76244,2625.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169254884,3.2078,2624.9,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169255078,0.30504,2624.8,2624.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169255275,0.30508,2624.5,2624.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169255490,5.4188,2624.9,2624.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169255686,5.4188,2624.9,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169255881,0.30507,2624.6,2624.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169256084,0.30507,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169256085,0.30507,2624.6,2624.3,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730169256285,0.30507,2624.6,2624.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169256286,3.51287,2624.6,2624.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169256482,3.51287,2624.6,2624.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169256788,3.2078,2624.6,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169256988,0.30508,2624.5,2624.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169257187,3.2078,2624.6,2624.5,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1730169257582,3.2078,2624.6,2624.5,4.11547]
["bitfinex-derivatives","ETHF0:USTF0",1730169258891,2.211,2625.1,2624.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730169258892,0.30503,2624.9,2624.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730169259189,0.30505,2624.8,2624.5,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1730169259483,3.2078,2625.0,2624.6,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1730169259688,0.30504,2624.9,2624.6,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1730169259883,0.30505,2624.8,2624.5,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1730169260187,0.30511,2624.3,2624.0,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730169260391,0.30509,2624.4,2624.0,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730169260588,3.2078,2624.7,2624.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169260792,3.2078,2624.7,2623.9,0.6911]
["bitfinex-derivatives","ETHF0:USTF0",1730169260793,0.30509,2624.4,2624.1,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730169260984,3.2078,2624.7,2623.9,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1730169261184,0.30511,2624.2,2623.9,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1730169261485,0.30509,2624.4,2624.1,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169261884,0.3051,2624.3,2624.1,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169262079,0.30512,2624.2,2623.9,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1730169262283,3.2078,2624.3,2623.9,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1730169262489,3.51289,2624.4,2624.1,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730169262688,3.2078,2624.8,2623.9,3.8989]
["bitfinex-derivatives","ETHF0:USTF0",1730169262986,3.51284,2624.8,2624.6,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1730169263191,3.51284,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169263391,3.2078,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169263791,3.2078,2624.8,2624.7,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1730169263988,3.51284,2624.8,2624.6,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1730169264189,0.30506,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169264500,3.2078,2624.8,2624.6,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1730169264689,3.51284,2624.8,2624.6,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1730169264894,3.2078,2624.9,2624.8,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1730169265194,3.2078,2624.9,2624.7,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1730169265392,2.133,2625.2,2624.3,8.09030756]
["bitfinex-derivatives","ETHF0:USTF0",1730169265588,0.30502,2625.0,2624.3,8.09030756]
["bitfinex-derivatives","ETHF0:USTF0",1730169265794,3.2078,2625.1,2624.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730169265985,1.52443,2626.2,2624.4,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730169265986,3.2078,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169266186,3.2078,2625.4,2625.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1730169266389,2.857,2625.9,2625.0,6.11740486]
["bitfinex-derivatives","ETHF0:USTF0",1730169266390,3.2078,2625.9,2625.0,6.11740486]
["bitfinex-derivatives","ETHF0:USTF0",1730169266600,3.2078,2625.9,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169266786,3.2078,2625.9,2625.8,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1730169267186,3.2078,2625.9,2625.8,4.11292]
["bitfinex-derivatives","ETHF0:USTF0",1730169267484,0.30487,2626.3,2626.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1730169267692,3.2078,2626.4,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169267889,0.3049,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169268091,0.30488,2626.3,2626.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1730169268297,0.3049,2626.0,2625.8,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1730169268595,3.2078,2626.1,2625.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1730169268995,3.2078,2626.1,2626.0,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1730169269192,3.2078,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169269502,3.2078,2626.1,2625.5,7.93690697]
["bitfinex-derivatives","ETHF0:USTF0",1730169269791,9.533,2626.6,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169269792,0.30485,2626.4,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169269989,3.2078,2626.5,2626.4,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1730169270387,0.30479,2627.0,2626.7,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1730169270591,3.51258,2627.1,2626.1,0.7622]
["bitfinex-derivatives","ETHF0:USTF0",1730169270791,3.51258,2627.1,2626.2,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1730169270995,3.51258,2627.1,2626.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730169271195,3.2078,2627.1,2626.4,0.76214]
["bitfinex-derivatives","ETHF0:USTF0",1730169271393,3.2078,2627.1,2626.3,11.79696424]
["bitfinex-derivatives","ETHF0:USTF0",1730169271598,3.2078,2627.1,2626.5,7.84346424]
["bitfinex-derivatives","ETHF0:USTF0",1730169271790,3.2078,2627.1,2626.3,3.9535]
["bitfinex-derivatives","ETHF0:USTF0",1730169271791,3.2078,2627.1,2626.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1730169272190,3.51258,2627.1,2626.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730169272394,3.51258,2627.1,2626.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1730169272395,3.2078,2627.1,2626.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1730169272595,3.2078,2627.1,2627.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1730169272789,3.2078,2627.1,2626.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1730169272996,3.2078,2627.1,2626.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1730169273197,3.2078,2627.1,2626.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1730169273597,3.2078,2627.1,2626.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1730169273898,3.51258,2627.1,2626.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1730169274196,0.30479,2627.0,2626.7,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1730169274706,3.2078,2627.1,2626.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1730169274707,0.3048,2626.9,2626.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1730169275005,3.2078,2627.1,2626.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1730169275195,0.30481,2626.8,2626.6,0.679]
["bitfinex-derivatives","ETHF0:USTF0",1730169275396,3.2078,2627.1,2626.3,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1730169275591,3.2078,2626.8,2626.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1730169275792,8.23286486,2627.6,2626.4,5.35486486]
["bitfinex-derivatives","ETHF0:USTF0",1730169275793,3.2078,2627.1,2626.4,5.35486486]
["bitfinex-derivatives","ETHF0:USTF0",1730169275993,3.2078,2627.5,2626.7,13.35419786]
["bitfinex-derivatives","ETHF0:USTF0",1730169276304,2.9600334,2628.4,2627.4,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1730169276305,0.30462,2628.4,2627.4,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1730169276493,1.01452,2628.5,2628.2,0.30464]
["bitfinex-derivatives","ETHF0:USTF0",1730169276694,3.2078,2628.3,2628.1,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1730169276898,0.30465,2628.2,2627.8,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1730169277101,3.2078,2628.1,2627.7,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1730169277405,0.30472,2627.6,2627.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1730169277699,3.2078,2627.8,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169277899,3.2078,2627.8,2627.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730169278093,2.9600334,2628.6,2627.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1730169278294,3.2078,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169278490,3.51245,2628.2,2627.9,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1730169278691,0.30466,2628.1,2627.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1730169278894,0.3047,2627.7,2627.6,7.78118227]
["bitfinex-derivatives","ETHF0:USTF0",1730169279095,0.3047,2627.7,2626.5,6.11695486]
["bitfinex-derivatives","ETHF0:USTF0",1730169279096,2.132,2627.7,2627.0,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1730169279294,2.132,2627.7,2627.1,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1730169279295,3.51253,2627.5,2627.1,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1730169279501,3.51253,2627.5,2626.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1730169279693,0.30474,2627.4,2627.1,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1730169279894,3.51253,2627.5,2626.6,8.20053689]
["bitfinex-derivatives","ETHF0:USTF0",1730169280108,0.30474,2627.4,2626.6,8.20053689]
["bitfinex-derivatives","ETHF0:USTF0",1730169280298,0.30474,2627.4,2627.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1730169280604,3.51253,2627.5,2627.1,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1730169280900,3.51253,2627.5,2626.5,0.76211]
["bitfinex-derivatives","ETHF0:USTF0",1730169280901,3.2078,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169281101,3.2078,2627.2,2626.6,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1730169281301,3.2078,2627.2,2626.6,8.22419074]
["bitfinex-derivatives","ETHF0:USTF0",1730169281598,2.89378,2627.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169281599,0.30481,2626.8,2626.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1730169281794,3.2078,2626.9,2626.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730169281991,3.5126,2626.9,2626.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1730169282196,3.2078,2626.9,2626.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730169282398,3.5126,2626.9,2626.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1730169282700,3.2078,2626.9,2626.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1730169282905,3.2078,2626.9,2626.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730169282906,0.30482,2626.7,2626.4,1.73195]
["bitfinex-derivatives","ETHF0:USTF0",1730169283196,3.2078,2626.9,2626.4,1.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730169283502,3.2078,2626.9,2626.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1730169283503,0.30481,2626.8,2626.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1730169283702,3.2078,2626.9,2626.7,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1730169284199,6.11669486,2627.5,2626.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730169284200,3.51253,2627.5,2626.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730169284405,1.1981,2627.8,2626.6,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1730169284406,3.2078,2627.2,2626.6,0.76208]
["bitfinex-derivatives","ETHF0:USTF0",1730169284593,3.2078,2627.2,2627.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1730169285405,0.30474,2627.4,2627.1,0.30477]
["bitfinex-derivatives","ETHF0:USTF0",1730169285605,0.30476,2627.2,2626.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1730169285804,3.2078,2627.5,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169286007,0.30474,2627.4,2626.8,7.97066314]
["bitfinex-derivatives","ETHF0:USTF0",1730169286497,3.2078,2627.5,2626.8,7.97066314]
["bitfinex-derivatives","ETHF0:USTF0",1730169286498,0.30476,2627.2,2626.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1730169287003,3.2078,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169287303,3.2078,2627.2,2626.4,4.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730169287603,0.76182,2627.5,2626.4,1.73195]
["bitfinex-derivatives","ETHF0:USTF0",1730169287604,0.30482,2626.7,2626.4,1.73195]
["bitfinex-derivatives","ETHF0:USTF0",1730169287796,3.2078,2626.8,2626.4,1.73195]
["bitfinex-derivatives","ETHF0:USTF0",1730169287995,3.2078,2626.8,2626.4,0.7085]
["bitfinex-derivatives","ETHF0:USTF0",1730169288192,3.2078,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169288398,3.51261,2626.8,2626.2,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1730169288597,3.2078,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169288795,3.2078,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169289008,0.7248,2627.9,2626.6,0.76206]
["bitfinex-derivatives","ETHF0:USTF0",1730169289209,3.9326,2627.9,2627.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730169289504,3.9326,2627.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169289700,3.2078,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169289899,3.2078,2627.5,2627.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1730169290103,0.30475,2627.3,2627.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1730169290307,3.2078,2627.5,2626.8,3.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730169290509,3.2078,2627.5,2627.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1730169290707,3.2078,2627.5,2626.9,7.81193074]
["bitfinex-derivatives","ETHF0:USTF0",1730169291103,0.30478,2627.1,2626.8,4.1947]
["bitfinex-derivatives","ETHF0:USTF0",1730169291304,3.2078,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169291506,3.51257,2627.2,2626.9,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730169291701,3.51257,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169291906,3.51257,2627.2,2627.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1730169292104,3.2078,2627.2,2626.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1730169292309,0.30477,2627.1,2626.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1730169292698,3.2078,2627.4,2626.5,10.98901543]
["bitfinex-derivatives","ETHF0:USTF0",1730169292899,3.2078,2627.4,2626.8,0.76202]
["bitfinex-derivatives","ETHF0:USTF0",1730169293207,3.2078,2627.4,2627.3,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1730169293798,3.2078,2627.4,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169294007,3.2078,2627.4,2627.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1730169294404,3.51254,2627.4,2627.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1730169294803,3.2078,2627.7,2627.3,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730169295110,3.51251,2627.7,2627.2,0.6915]
["bitfinex-derivatives","ETHF0:USTF0",1730169295304,0.30471,2627.7,2627.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1730169295606,0.30469,2627.9,2627.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730169295811,3.5125,2627.8,2627.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1730169295997,3.2078,2627.7,2627.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1730169296408,0.30468,2627.9,2627.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1730169296609,3.2078,2628.1,2627.9,0.30467]
["bitfinex-derivatives","ETHF0:USTF0",1730169297105,2.8219,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169297106,3.2078,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169297307,0.7436,2628.6,2628.1,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1730169297308,0.30463,2628.4,2628.1,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1730169297503,3.2078,2628.4,2627.8,8.78915515]
["bitfinex-derivatives","ETHF0:USTF0",1730169297704,0.30464,2628.3,2628.0,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1730169297911,0.30464,2628.3,2628.1,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1730169298205,3.2078,2628.4,2627.9,8.08065515]
["bitfinex-derivatives","ETHF0:USTF0",1730169298709,0.30464,2628.3,2628.1,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1730169298914,3.51243,2628.4,2628.1,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1730169299210,0.30464,2628.3,2627.9,8.08065515]
["bitfinex-derivatives","ETHF0:USTF0",1730169299506,3.2078,2628.4,2628.1,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1730169299710,3.51243,2628.4,2628.1,0.30465]
["bitfinex-derivatives","ETHF0:USTF0",1730169300107,3.2078,2628.4,2627.9,8.08065515]
["bitfinex-derivatives","ETHF0:USTF0",1730169300617,0.3046,2628.6,2628.4,0.30461]
["bitfinex-derivatives","ETHF0:USTF0",1730169301113,3.8048,2628.5,2628.0,0.6926]
["bitfinex-derivatives","ETHF0:USTF0",1730169301311,0.76145,2628.8,2628.0,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1730169301312,0.30465,2628.2,2628.0,0.99726]
["bitfinex-derivatives","ETHF0:USTF0",1730169301506,3.2078,2628.4,2627.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1730169301704,0.30468,2628.0,2627.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730169302206,0.30468,2627.9,2627.4,0.7219]
["bitfinex-derivatives","ETHF0:USTF0",1730169302810,0.30468,2627.9,2627.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730169303315,0.30474,2627.4,2627.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1730169303811,0.30476,2627.3,2627.1,0.6841]
["bitfinex-derivatives","ETHF0:USTF0",1730169304008,3.2078,2627.5,2626.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730169304209,0.6739,2627.4,2626.6,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1730169304508,3.2078,2627.5,2626.6,3.9465]
["bitfinex-derivatives","ETHF0:USTF0",1730169304509,3.2078,2627.5,2627.4,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1730169304716,3.2078,2627.9,2627.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1730169305208,7.96466395,2628.5,2627.4,1.3712]
["bitfinex-derivatives","ETHF0:USTF0",1730169305412,3.51245,2628.2,2627.5,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1730169305613,3.2078,2628.2,2627.5,5.43013124]
["bitfinex-derivatives","ETHF0:USTF0",1730169305809,3.2078,2628.2,2628.1,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1730169306418,5.43076395,2628.8,2628.1,0.30466]
["bitfinex-derivatives","ETHF0:USTF0",1730169306419,3.2078,2628.5,2628.4,0.30462]
["bitfinex-derivatives","ETHF0:USTF0",1730169307020,7.0126,2628.5,2628.2,0.6833]
["bitfinex-derivatives","ETHF0:USTF0",1730169307206,7.0126,2628.5,2627.6,4.2054]
["bitfinex-derivatives","ETHF0:USTF0",1730169307411,0.30469,2627.9,2627.6,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1730169307608,3.2078,2628.2,2627.6,0.99761]
["bitfinex-derivatives","ETHF0:USTF0",1730169307609,3.2078,2628.2,2627.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1730169308012,0.30466,2628.1,2627.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1730169308210,0.30466,2628.1,2627.9,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1730169308512,0.30466,2628.1,2627.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1730169308513,3.2078,2628.2,2627.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1730169308714,0.30469,2627.9,2627.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730169309115,0.30468,2628.0,2627.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730169309613,0.30468,2627.9,2627.7,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730169310006,0.3047,2627.8,2627.6,0.6929]
["bitfinex-derivatives","ETHF0:USTF0",1730169310215,3.2078,2628.2,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169310407,0.30474,2627.4,2627.2,3.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730169310614,0.30479,2627.0,2626.8,3.5126]
["bitfinex-derivatives","ETHF0:USTF0",1730169311216,0.30479,2627.0,2626.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1730169311416,6.06604592,2627.7,2626.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1730169311417,3.2078,2626.8,2626.5,1.409]
["bitfinex-derivatives","ETHF0:USTF0",1730169311617,3.2078,2626.8,2626.0,3.97003]
["bitfinex-derivatives","ETHF0:USTF0",1730169311618,3.2078,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169311912,0.30485,2626.5,2626.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1730169312113,0.30485,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169312417,3.2078,2627.1,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169312608,0.30479,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169312810,2.8081,2627.4,2626.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730169312811,3.2078,2626.9,2626.8,0.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730169313013,3.2078,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169313210,3.2078,2626.9,2626.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1730169313415,3.2078,2626.9,2626.7,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1730169313612,0.30481,2626.8,2626.5,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1730169313920,3.2078,2626.9,2626.7,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1730169314108,3.5126,2626.9,2626.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1730169314312,3.2078,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169314509,3.2078,2626.9,2626.8,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1730169315017,3.2078,2627.3,2627.1,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1730169315209,3.2078,2627.3,2627.2,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1730169315814,3.2078,2627.3,2627.2,4.11116]
["bitfinex-derivatives","ETHF0:USTF0",1730169316017,5.5308,2628.1,2627.2,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1730169316220,5.83546,2628.1,2627.8,0.30469]
["bitfinex-derivatives","ETHF0:USTF0",1730169316525,5.83546,2628.1,2627.8,0.30468]
["bitfinex-derivatives","ETHF0:USTF0",1730169317016,0.30471,2627.7,2627.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1730169317210,3.2078,2627.7,2627.3,0.99884]
["bitfinex-derivatives","ETHF0:USTF0",1730169317416,3.51251,2627.7,2627.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1730169317615,3.51251,2627.7,2627.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1730169317616,3.2078,2627.7,2627.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1730169317812,3.2078,2627.7,2627.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1730169318012,3.2078,2628.0,2627.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1730169318219,0.3047,2627.8,2627.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1730169318522,0.30472,2627.6,2627.3,0.99885]
["bitfinex-derivatives","ETHF0:USTF0",1730169318716,0.30473,2627.5,2627.3,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1730169318916,7.0134,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169319125,0.30478,2627.1,2626.8,0.99011]
["bitfinex-derivatives","ETHF0:USTF0",1730169319320,0.76182,2627.6,2626.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1730169319321,0.3048,2626.9,2626.6,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1730169319522,3.5126,2626.9,2626.4,0.6941]
["bitfinex-derivatives","ETHF0:USTF0",1730169319726,3.2078,2626.5,2625.2,1.01696883]
["bitfinex-derivatives","ETHF0:USTF0",1730169319919,3.2078,2625.5,2624.8,3.8864]
["bitfinex-derivatives","ETHF0:USTF0",1730169320122,3.2078,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169320310,3.2078,2625.5,2625.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1730169320515,3.2078,2625.5,2625.2,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1730169320715,3.51271,2625.9,2624.7,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1730169320915,3.51271,2625.9,2625.1,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1730169320916,3.2078,2625.6,2625.1,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1730169321123,3.2078,2625.6,2625.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1730169321322,3.2078,2625.6,2624.3,41.4786]
["bitfinex-derivatives","ETHF0:USTF0",1730169321323,3.2078,2625.3,2624.7,7.82968176]
["bitfinex-derivatives","ETHF0:USTF0",1730169321620,3.2078,2625.3,2624.6,7.82968176]
["bitfinex-derivatives","ETHF0:USTF0",1730169321621,3.2078,2624.9,2624.6,7.82968176]
["bitfinex-derivatives","ETHF0:USTF0",1730169321815,3.2078,2624.9,2624.4,7.82968176]
["bitfinex-derivatives","ETHF0:USTF0",1730169322127,0.7161,2625.5,2624.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1730169322128,3.2078,2625.2,2624.3,0.6786]
["bitfinex-derivatives","ETHF0:USTF0",1730169322316,3.2078,2625.2,2624.6,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1730169322519,0.30499,2625.2,2624.5,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1730169322821,3.2078,2624.9,2624.4,7.78248593]
["bitfinex-derivatives","ETHF0:USTF0",1730169323024,3.2078,2624.9,2624.6,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1730169323211,3.2078,2625.2,2624.6,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1730169323410,3.2078,2625.2,2624.6,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1730169323613,3.2078,2625.1,2624.6,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1730169323812,3.2078,2625.1,2624.4,3.9186]
["bitfinex-derivatives","ETHF0:USTF0",1730169324220,3.2078,2625.1,2624.5,8.01376234]
["bitfinex-derivatives","ETHF0:USTF0",1730169324927,3.2078,2625.5,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169325117,3.2078,2625.2,2624.6,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1730169325427,0.30498,2625.4,2624.8,8.48833519]
["bitfinex-derivatives","ETHF0:USTF0",1730169325615,3.2078,2625.5,2624.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169325821,3.2078,2625.5,2624.6,8.18330519]
["bitfinex-derivatives","ETHF0:USTF0",1730169326023,3.2078,2625.5,2624.9,8.18330519]
["bitfinex-derivatives","ETHF0:USTF0",1730169326222,3.2078,2625.5,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169326223,3.51271,2626.0,2625.1,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730169326422,3.2078,2626.0,2625.2,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1730169326720,3.2078,2626.0,2625.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1730169326924,3.5127,2626.0,2625.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1730169327115,3.5127,2626.0,2625.4,7.8329695]
["bitfinex-derivatives","ETHF0:USTF0",1730169327318,0.30495,2625.6,2625.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1730169327620,3.2078,2625.8,2625.4,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1730169327924,3.2078,2625.8,2625.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1730169328124,0.30495,2625.6,2625.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1730169328523,0.30494,2625.7,2625.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1730169329025,3.51273,2625.8,2625.3,1.02078]
["bitfinex-derivatives","ETHF0:USTF0",1730169329226,0.30495,2625.6,2625.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1730169330127,3.2078,2625.8,2625.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1730169330322,0.30494,2625.7,2625.3,1.02078]
["bitfinex-derivatives","ETHF0:USTF0",1730169330530,3.2078,2625.8,2625.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1730169330727,3.51273,2625.8,2625.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1730169330923,0.30495,2625.6,2625.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1730169331124,3.2078,2625.5,2625.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1730169331427,3.2078,2625.8,2625.6,0.30494]
["bitfinex-derivatives","ETHF0:USTF0",1730169331726,3.2078,2625.8,2625.3,0.7158]
["bitfinex-derivatives","ETHF0:USTF0",1730169331727,3.2078,2626.1,2625.8,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1730169331932,0.30492,2625.8,2625.7,7.78435818]
["bitfinex-derivatives","ETHF0:USTF0",1730169332236,0.30499,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169332523,3.2078,2625.4,2625.1,8.17105521]
["bitfinex-derivatives","ETHF0:USTF0",1730169332725,0.30499,2625.2,2625.1,8.17105521]
["bitfinex-derivatives","ETHF0:USTF0",1730169332926,0.30501,2625.1,2624.7,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1730169333225,3.2078,2625.4,2624.7,8.30201938]
["bitfinex-derivatives","ETHF0:USTF0",1730169333425,3.51281,2625.1,2624.7,8.30201938]
["bitfinex-derivatives","ETHF0:USTF0",1730169333821,3.2078,2625.1,2624.7,8.30201938]
["bitfinex-derivatives","ETHF0:USTF0",1730169334020,3.2078,2625.1,2624.7,7.99696938]
["bitfinex-derivatives","ETHF0:USTF0",1730169334223,3.2078,2625.1,2624.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1730169334419,3.2078,2625.1,2624.7,7.99696938]
["bitfinex-derivatives","ETHF0:USTF0",1730169334622,0.30503,2625.0,2624.6,1.72596]
["bitfinex-derivatives","ETHF0:USTF0",1730169334936,3.2078,2624.8,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169335120,3.2078,2624.8,2624.1,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169335121,0.30508,2624.5,2624.1,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169335430,0.6944,2624.7,2624.1,7.8124624]
["bitfinex-derivatives","ETHF0:USTF0",1730169335626,0.6944,2624.7,2624.0,7.8124624]
["bitfinex-derivatives","ETHF0:USTF0",1730169335627,0.30512,2624.1,2624.0,7.8124624]
["bitfinex-derivatives","ETHF0:USTF0",1730169335828,0.30513,2624.1,2623.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1730169336125,0.30513,2624.1,2623.8,0.98656]
["bitfinex-derivatives","ETHF0:USTF0",1730169336336,0.30513,2624.1,2623.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1730169336526,3.2078,2624.3,2623.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1730169336527,0.30511,2624.2,2623.8,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1730169336722,3.9022,2624.7,2623.9,11.85820435]
["bitfinex-derivatives","ETHF0:USTF0",1730169336933,3.2078,2624.1,2624.0,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730169337831,3.2078,2624.1,2624.0,4.11633]
["bitfinex-derivatives","ETHF0:USTF0",1730169338230,3.2078,2624.4,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730169338528,0.6944,2624.7,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169338724,3.2078,2624.8,2624.1,7.91744228]
["bitfinex-derivatives","ETHF0:USTF0",1730169338919,3.2078,2624.8,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169338920,3.2078,2624.8,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169339228,3.2078,2624.8,2624.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169339536,3.2078,2624.8,2624.1,0.6718]
["bitfinex-derivatives","ETHF0:USTF0",1730169339920,3.2078,2624.8,2624.2,7.77329041]
["bitfinex-derivatives","ETHF0:USTF0",1730169340127,3.2078,2624.8,2624.7,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1730169340624,3.2078,2624.8,2624.4,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1730169340625,3.51285,2624.8,2624.4,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1730169340824,3.2078,2624.8,2624.3,0.7147]
["bitfinex-derivatives","ETHF0:USTF0",1730169341029,3.2078,2624.5,2624.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169341223,3.2078,2624.5,2623.8,41.5165]
["bitfinex-derivatives","ETHF0:USTF0",1730169341420,3.51288,2624.5,2624.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169341627,0.30511,2624.2,2623.9,8.09053806]
["bitfinex-derivatives","ETHF0:USTF0",1730169341931,0.30511,2624.2,2623.8,41.5165]
["bitfinex-derivatives","ETHF0:USTF0",1730169341932,3.2078,2624.0,2623.8,41.5165]
["bitfinex-derivatives","ETHF0:USTF0",1730169342230,3.2078,2624.0,2623.9,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730169342431,3.2078,2624.0,2623.9,4.11634]
["bitfinex-derivatives","ETHF0:USTF0",1730169342632,3.2078,2624.0,2623.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730169342825,3.2078,2624.0,2623.9,4.11634]
["bitfinex-derivatives","ETHF0:USTF0",1730169343025,3.2078,2624.0,2623.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730169343224,3.2078,2624.0,2623.9,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730169343435,3.2078,2624.0,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169343631,3.51294,2624.0,2623.6,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1730169343828,0.30514,2623.9,2623.6,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1730169344029,0.6915,2624.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169344030,3.2078,2623.7,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169344329,5.34944592,2624.3,2622.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730169344330,3.2078,2623.4,2622.9,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730169344628,3.513,2623.4,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169344831,3.2078,2623.1,2622.9,8.02353583]
["bitfinex-derivatives","ETHF0:USTF0",1730169345033,3.2078,2623.1,2622.1,0.76339]
["bitfinex-derivatives","ETHF0:USTF0",1730169345230,3.51304,2623.1,2622.8,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730169345536,3.51304,2623.1,2622.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730169345537,0.30528,2622.8,2622.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730169345734,0.30528,2622.8,2622.3,40.99081345]
["bitfinex-derivatives","ETHF0:USTF0",1730169345735,3.2078,2622.8,2622.3,40.99081345]
["bitfinex-derivatives","ETHF0:USTF0",1730169346034,3.2078,2622.8,2622.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169346433,3.51304,2623.1,2622.8,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730169346728,0.30525,2623.0,2622.4,8.02372024]
["bitfinex-derivatives","ETHF0:USTF0",1730169346936,0.30525,2623.0,2622.3,40.99081345]
["bitfinex-derivatives","ETHF0:USTF0",1730169346937,0.30528,2622.7,2622.3,0.49613345]
["bitfinex-derivatives","ETHF0:USTF0",1730169347233,3.2078,2622.8,2622.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169347430,3.2078,2622.8,2622.3,0.19081345]
["bitfinex-derivatives","ETHF0:USTF0",1730169347631,1.52558,2624.2,2622.3,0.19081345]
["bitfinex-derivatives","ETHF0:USTF0",1730169347632,3.2078,2624.7,2622.7,8.55724592]
["bitfinex-derivatives","ETHF0:USTF0",1730169347836,0.7076,2625.4,2622.8,0.07]
["bitfinex-derivatives","ETHF0:USTF0",1730169348036,1.27732294,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169348248,1.27732294,2625.4,2625.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1730169348424,0.7076,2625.4,2625.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1730169348631,0.7076,2625.4,2625.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169349026,3.2078,2625.2,2624.5,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1730169349235,3.2078,2625.3,2624.4,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1730169349434,3.2078,2625.3,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169349643,3.2078,2625.0,2624.4,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1730169349941,3.2078,2624.9,2624.4,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1730169350138,3.2078,2624.9,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169350139,3.2078,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169350440,0.7102,2624.5,2624.3,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730169350634,0.7102,2624.5,2624.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169350838,0.7102,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169351027,0.7102,2624.5,2624.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169351231,0.7102,2624.5,2624.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169351535,0.7102,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169351737,0.7102,2624.5,2624.1,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169352233,0.7102,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169352433,0.7102,2624.5,2624.3,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730169352633,0.7102,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169352835,0.7102,2624.5,2624.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169353029,0.7102,2624.5,2624.1,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730169353337,0.7102,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169353531,0.7102,2624.5,2624.4,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1730169354632,4.5206,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169354836,6.05964592,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169355139,5.34944592,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169355531,5.34944592,2624.1,2623.8,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730169355732,3.2078,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169355939,11.84244592,2624.5,2624.0,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730169356135,11.84244592,2624.5,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169356136,3.2078,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169356336,3.2078,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169356537,3.2078,2624.3,2624.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169357038,3.2078,2624.3,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169357039,3.2078,2624.4,2624.3,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169357341,0.7102,2624.5,2623.7,0.7629]
["bitfinex-derivatives","ETHF0:USTF0",1730169357342,0.7102,2624.5,2624.4,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1730169357838,4.5206,2624.5,2624.4,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1730169358035,0.7102,2624.5,2624.4,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1730169358631,3.2078,2624.7,2624.6,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1730169359532,4.6393,2625.1,2625.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1730169360236,0.704,2625.1,2625.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1730169360437,3.2078,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169360637,3.2078,2625.4,2625.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1730169361235,3.2078,2625.4,2624.9,0.76255]
["bitfinex-derivatives","ETHF0:USTF0",1730169361236,0.704,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169361439,0.704,2625.7,2625.5,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1730169361741,0.704,2625.7,2624.5,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1730169361742,0.30496,2625.5,2624.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1730169361938,3.2078,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169362137,0.7459,2625.0,2624.9,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1730169362337,3.2078,2625.7,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169362642,3.2078,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169362844,3.2078,2625.3,2625.2,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1730169363342,0.7459,2625.7,2624.8,0.76259]
["bitfinex-derivatives","ETHF0:USTF0",1730169363343,0.7459,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169363530,0.7459,2625.7,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169363732,3.2078,2625.5,2625.2,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1730169364141,7.0166,2625.5,2625.2,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1730169364441,7.0166,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169364639,3.2078,2625.5,2625.4,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1730169365035,3.2078,2625.5,2624.9,0.76257]
["bitfinex-derivatives","ETHF0:USTF0",1730169365036,3.2078,2625.5,2624.9,8.1364574]
["bitfinex-derivatives","ETHF0:USTF0",1730169365233,0.7459,2625.7,2625.6,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1730169365633,0.7459,2625.7,2625.1,3.97032]
["bitfinex-derivatives","ETHF0:USTF0",1730169365634,0.685,2626.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169365834,0.685,2626.3,2626.1,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1730169365835,0.714,2626.2,2626.1,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1730169366234,4.522,2626.2,2626.1,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1730169366445,0.714,2626.2,2626.1,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1730169366850,4.82688,2626.2,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169367038,3.2078,2626.0,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169367338,3.2078,2626.0,2625.9,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1730169367931,3.18510906,2626.2,2626.1,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1730169368136,0.714,2626.2,2626.1,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1730169368331,3.9218,2626.2,2626.1,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1730169368941,0.714,2626.2,2626.1,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1730169369449,0.714,2626.2,2625.9,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1730169369640,0.714,2626.2,2626.0,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1730169370239,0.714,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169370441,0.3049,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169370650,2.47110906,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169370835,2.47110906,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169371036,2.47110906,2626.1,2625.8,0.30492]
["bitfinex-derivatives","ETHF0:USTF0",1730169371344,1.01888,2626.2,2625.9,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1730169371345,2.47110906,2626.0,2625.9,0.30491]
["bitfinex-derivatives","ETHF0:USTF0",1730169371542,3.18510906,2626.2,2626.1,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1730169371744,0.714,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169372048,3.18510906,2626.2,2626.1,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1730169372449,0.714,2626.2,2626.1,0.30489]
["bitfinex-derivatives","ETHF0:USTF0",1730169373238,2.47110906,2626.3,2626.2,0.30488]
["bitfinex-derivatives","ETHF0:USTF0",1730169373434,2.47110906,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169373640,6.37810906,2626.6,2626.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1730169373949,6.68293906,2626.6,2626.2,0.30487]
["bitfinex-derivatives","ETHF0:USTF0",1730169374243,6.68293906,2626.6,2625.8,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1730169374449,2.47110906,2626.6,2626.5,0.30484]
["bitfinex-derivatives","ETHF0:USTF0",1730169374747,3.48038426,2627.0,2626.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1730169374748,3.2078,2627.0,2626.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1730169374936,0.6837,2627.3,2626.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1730169374937,4.19626,2627.3,2626.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1730169375138,4.19626,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169375336,3.8915,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169376343,0.30476,2627.2,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169376544,3.8915,2627.3,2626.9,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1730169376740,3.8915,2627.3,2627.2,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1730169376741,3.2078,2627.3,2627.2,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1730169377048,3.2078,2627.3,2626.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1730169377544,3.2078,2627.3,2627.2,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1730169377744,3.51252,2627.6,2627.2,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1730169378248,3.2078,2627.6,2626.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1730169378553,0.30477,2627.2,2626.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1730169378746,3.2078,2627.3,2626.9,0.30479]
["bitfinex-derivatives","ETHF0:USTF0",1730169378954,3.2078,2627.3,2626.8,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1730169379248,3.2078,2627.7,2627.2,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1730169379544,3.2078,2627.7,2627.6,0.30471]
["bitfinex-derivatives","ETHF0:USTF0",1730169379942,0.30474,2627.4,2627.1,3.51257]
["bitfinex-derivatives","ETHF0:USTF0",1730169380151,3.2078,2627.7,2627.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1730169380346,3.8915,2627.8,2627.0,0.30478]
["bitfinex-derivatives","ETHF0:USTF0",1730169380553,3.2078,2627.5,2626.8,3.9076]
["bitfinex-derivatives","ETHF0:USTF0",1730169380753,0.6837,2627.8,2627.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1730169380754,0.30471,2627.6,2627.2,0.30475]
["bitfinex-derivatives","ETHF0:USTF0",1730169380956,3.8915,2627.8,2627.0,4.75810585]
["bitfinex-derivatives","ETHF0:USTF0",1730169381149,0.3047,2627.7,2627.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1730169381649,3.8915,2627.8,2627.3,4.75810585]
["bitfinex-derivatives","ETHF0:USTF0",1730169381844,3.8915,2627.8,2627.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1730169382040,3.8915,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169382242,3.8915,2627.8,2627.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1730169382455,4.1962,2627.8,2627.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1730169382641,4.1962,2627.8,2627.1,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1730169382846,4.1962,2627.8,2627.4,0.30473]
["bitfinex-derivatives","ETHF0:USTF0",1730169383042,4.1962,2627.8,2627.1,3.9354]
["bitfinex-derivatives","ETHF0:USTF0",1730169383246,3.8915,2627.8,2627.5,0.30472]
["bitfinex-derivatives","ETHF0:USTF0",1730169383444,4.1962,2627.8,2627.2,0.30476]
["bitfinex-derivatives","ETHF0:USTF0",1730169383748,0.30471,2627.7,2627.3,0.30474]
["bitfinex-derivatives","ETHF0:USTF0",1730169383944,3.2078,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169384146,3.2078,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169384346,4.75810585,2627.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169384347,3.2078,2627.3,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169384541,0.30479,2627.0,2626.4,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1730169384842,0.30478,2627.0,2626.7,0.30481]
["bitfinex-derivatives","ETHF0:USTF0",1730169385347,3.2078,2627.3,2626.3,11.94498066]
["bitfinex-derivatives","ETHF0:USTF0",1730169385551,0.76186,2627.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169385552,3.2078,2626.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169385743,0.30488,2626.2,2625.9,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1730169386051,3.2078,2626.4,2625.9,4.75810585]
["bitfinex-derivatives","ETHF0:USTF0",1730169386250,3.2078,2626.7,2626.5,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1730169386451,3.2078,2626.7,2626.0,5.66890035]
["bitfinex-derivatives","ETHF0:USTF0",1730169386452,3.2078,2626.7,2626.1,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1730169386642,3.2078,2626.8,2626.6,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1730169386856,3.2078,2626.7,2626.3,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1730169387056,0.30481,2626.8,2626.2,11.0745723]
["bitfinex-derivatives","ETHF0:USTF0",1730169387257,3.9166,2627.1,2626.4,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1730169387258,0.30483,2626.7,2626.4,0.30485]
["bitfinex-derivatives","ETHF0:USTF0",1730169387551,0.30483,2626.6,2626.3,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1730169388251,3.2078,2626.8,2626.2,11.0745723]
["bitfinex-derivatives","ETHF0:USTF0",1730169388451,3.51261,2626.8,2626.5,0.30483]
["bitfinex-derivatives","ETHF0:USTF0",1730169388651,3.2078,2626.8,2626.7,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1730169389242,3.51261,2626.8,2626.6,0.30482]
["bitfinex-derivatives","ETHF0:USTF0",1730169389442,3.2078,2626.8,2626.2,11.0745723]
["bitfinex-derivatives","ETHF0:USTF0",1730169389645,3.2078,2626.8,2626.3,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1730169389646,0.30484,2626.6,2626.3,0.30486]
["bitfinex-derivatives","ETHF0:USTF0",1730169389855,3.2078,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169389856,0.30486,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169390366,6.142,2626.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169390543,3.2078,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169390746,3.2078,2626.1,2625.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1730169390747,3.2078,2626.1,2625.2,8.03235541]
["bitfinex-derivatives","ETHF0:USTF0",1730169390948,0.30498,2625.3,2625.0,11.54516541]
["bitfinex-derivatives","ETHF0:USTF0",1730169391250,3.51276,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169391556,3.51276,2625.5,2625.2,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1730169391752,3.2078,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169392051,3.2078,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169392258,3.2078,2625.8,2625.2,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1730169392457,0.30495,2625.6,2625.3,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1730169393055,0.30499,2625.3,2625.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1730169393355,0.30495,2625.6,2625.3,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1730169393546,0.30499,2625.3,2625.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1730169393748,0.30496,2625.5,2625.2,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1730169393948,0.30496,2625.5,2624.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1730169393949,0.30496,2625.5,2625.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1730169394154,0.30495,2625.6,2624.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1730169394366,3.2078,2625.7,2624.9,1.47147]
["bitfinex-derivatives","ETHF0:USTF0",1730169394661,3.2078,2626.0,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169394846,3.2078,2626.0,2625.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169395053,3.2078,2625.7,2624.9,0.7089]
["bitfinex-derivatives","ETHF0:USTF0",1730169395253,0.30498,2625.3,2625.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1730169395555,3.2078,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169395748,3.2078,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169395958,0.30511,2624.2,2623.9,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730169396160,0.30509,2624.4,2624.1,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730169396351,0.30509,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169396352,3.2078,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169396552,0.3051,2624.3,2624.0,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730169397053,0.3051,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169397054,0.30509,2624.4,2624.1,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169397250,0.30509,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169397251,3.51288,2624.5,2624.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169397454,0.30508,2624.5,2624.2,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169397648,3.2078,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169398156,0.30508,2624.5,2624.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169398359,3.2078,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169398652,0.30507,2624.6,2624.3,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730169398855,3.9518,2624.8,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169399054,3.2078,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169399248,0.30514,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169399452,8.56159554,2624.5,2623.6,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730169399453,3.2078,2624.2,2623.6,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730169399649,3.2078,2624.2,2623.2,3.9229]
["bitfinex-derivatives","ETHF0:USTF0",1730169399853,0.30518,2623.7,2623.3,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730169400062,3.2078,2623.9,2623.7,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1730169400358,3.2078,2624.2,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169400862,3.51296,2623.8,2623.4,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730169401060,3.51296,2623.8,2623.2,0.7151]
["bitfinex-derivatives","ETHF0:USTF0",1730169401248,3.2078,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169401452,0.30515,2623.9,2623.6,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730169401648,3.2078,2624.2,2623.7,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1730169401853,3.2078,2624.2,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169402055,3.2078,2624.2,2623.4,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1730169402260,3.7021,2624.4,2623.3,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730169402261,0.30517,2623.7,2623.3,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730169402553,3.2078,2623.9,2623.2,1.02032]
["bitfinex-derivatives","ETHF0:USTF0",1730169402857,3.513,2623.4,2623.0,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730169403064,5.35379554,2624.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169403065,5.4648,2623.3,2622.6,0.6894]
["bitfinex-derivatives","ETHF0:USTF0",1730169403353,3.2078,2623.3,2622.6,0.99469]
["bitfinex-derivatives","ETHF0:USTF0",1730169403557,3.2078,2623.1,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169403747,0.30525,2623.0,2622.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169404157,3.2078,2623.1,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169404347,3.2078,2623.1,2622.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169404550,3.2078,2623.1,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169404857,3.51304,2623.1,2622.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169405257,3.51304,2623.1,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169405258,3.2078,2623.1,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169405756,3.2078,2623.1,2622.9,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730169405957,3.2078,2623.1,2622.4,0.7633]
["bitfinex-derivatives","ETHF0:USTF0",1730169406160,3.2078,2623.1,2623.0,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730169406459,0.7315,2623.2,2623.0,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730169406656,5.4658,2623.4,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169406963,5.4658,2623.4,2622.6,48.74120052]
["bitfinex-derivatives","ETHF0:USTF0",1730169406964,3.2078,2623.4,2622.6,48.74120052]
["bitfinex-derivatives","ETHF0:USTF0",1730169407152,3.2078,2623.4,2623.1,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730169407351,3.2078,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169407552,3.2078,2623.4,2623.3,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730169407855,2.258,2623.6,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169408054,3.2078,2623.4,2623.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730169408357,0.7253,2623.8,2623.4,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730169408358,0.30516,2623.8,2623.4,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730169408558,3.2078,2623.6,2623.4,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730169409059,3.2078,2623.6,2623.5,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730169409254,3.2078,2623.6,2623.4,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730169409459,3.2078,2623.9,2623.4,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730169409665,3.2078,2623.9,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169409864,3.2078,2623.9,2623.7,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1730169410264,3.2078,2623.9,2623.1,3.97089]
["bitfinex-derivatives","ETHF0:USTF0",1730169410452,0.6939,2624.0,2622.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1730169410453,0.6939,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169410656,0.6939,2624.0,2623.2,8.15793279]
["bitfinex-derivatives","ETHF0:USTF0",1730169410657,3.2078,2623.9,2623.2,8.15793279]
["bitfinex-derivatives","ETHF0:USTF0",1730169410956,3.2078,2623.9,2623.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730169410957,0.30517,2623.7,2623.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730169411156,3.2078,2623.9,2623.3,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730169411157,0.30518,2623.6,2623.3,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730169411365,0.30519,2623.5,2623.2,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730169411559,3.2078,2623.9,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169411755,3.2078,2623.9,2622.9,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1730169411956,3.51295,2623.9,2623.6,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1730169412161,3.2078,2623.9,2623.7,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1730169412464,3.2078,2623.9,2623.8,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730169412662,7.019,2623.9,2623.2,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1730169412863,3.2078,2623.9,2623.2,0.76307]
["bitfinex-derivatives","ETHF0:USTF0",1730169413460,3.2078,2623.9,2623.8,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730169413971,7.019,2623.9,2623.8,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730169414162,3.2078,2623.9,2623.8,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730169414363,3.2078,2623.9,2623.6,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1730169414566,0.30516,2623.8,2623.6,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730169414767,0.30516,2623.8,2623.0,0.76313]
["bitfinex-derivatives","ETHF0:USTF0",1730169414976,7.97231013,2623.9,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169415160,0.30517,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169415359,0.6939,2624.0,2623.0,8.15166644]
["bitfinex-derivatives","ETHF0:USTF0",1730169415360,3.2078,2623.4,2623.0,8.15166644]
["bitfinex-derivatives","ETHF0:USTF0",1730169415662,3.2078,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169415663,0.30525,2623.0,2622.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169415873,0.30526,2622.9,2622.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730169416077,3.2078,2623.1,2622.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169416284,0.30525,2623.0,2622.7,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730169416468,3.2078,2622.8,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169416768,3.2078,2622.8,2622.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169416966,3.51308,2622.8,2622.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730169417265,3.7283,2623.3,2623.2,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730169417266,3.0162,2623.3,2623.2,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730169417469,3.0162,2623.3,2622.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1730169417762,0.30524,2623.1,2622.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730169418163,3.0162,2623.3,2622.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1730169418370,0.30525,2623.0,2622.8,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730169418674,3.2078,2623.1,2622.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169418975,3.2078,2623.1,2622.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1730169419267,3.2078,2623.1,2622.9,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730169419570,3.2078,2623.1,2623.0,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730169420272,3.2078,2623.1,2622.9,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730169420570,3.2078,2623.1,2623.0,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730169420771,3.32141,2623.3,2623.0,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730169420964,3.32141,2623.3,2623.1,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730169421363,3.0162,2623.3,2622.6,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1730169421665,3.0162,2623.3,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169421666,0.30532,2622.4,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169421872,4.76451013,2622.7,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169422167,3.51311,2622.5,2622.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169422370,5.06980013,2622.7,2621.9,1.51444]
["bitfinex-derivatives","ETHF0:USTF0",1730169422672,0.30536,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169422876,0.30533,2622.3,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169423072,4.76451013,2622.1,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730169423374,4.76451013,2622.1,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169423568,4.76451013,2622.1,2621.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169423769,8.27764013,2622.4,2622.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730169424081,7.97231013,2622.4,2622.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169424383,7.97231013,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169424574,5.52748013,2623.6,2622.9,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730169424575,7.97231013,2623.0,2622.9,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730169425073,7.97231013,2623.0,2622.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730169425268,7.97231013,2623.0,2622.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169425269,8.27756013,2623.0,2622.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169425465,7.97231013,2623.0,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169425672,0.30529,2622.6,2622.4,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730169426275,7.97231013,2622.7,2622.1,1.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730169426276,0.30531,2622.5,2622.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730169426472,7.97231013,2622.7,2622.4,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730169426473,0.3053,2622.6,2622.4,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730169426670,0.3053,2622.6,2622.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1730169426671,8.57044177,2622.7,2622.1,0.7218]
["bitfinex-derivatives","ETHF0:USTF0",1730169426889,3.2078,2622.7,2622.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730169427967,3.2078,2622.9,2622.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1730169428280,3.2078,2623.2,2622.4,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1730169428473,3.2078,2623.2,2622.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730169428474,0.30524,2623.1,2622.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730169428666,3.51303,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169428876,3.2078,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169429176,3.2078,2623.7,2623.6,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730169429372,3.2078,2623.8,2622.8,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1730169429582,5.36264177,2624.1,2622.8,3.925]
["bitfinex-derivatives","ETHF0:USTF0",1730169429583,0.30515,2623.9,2623.6,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1730169429871,0.30516,2623.8,2623.5,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730169430072,3.2078,2623.8,2623.0,0.76311]
["bitfinex-derivatives","ETHF0:USTF0",1730169430267,5.36264177,2624.1,2623.4,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730169430268,0.30517,2623.7,2623.4,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730169430481,3.51298,2623.6,2623.4,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730169430667,3.51298,2623.6,2623.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730169430976,3.2078,2623.6,2622.9,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1730169431174,3.2078,2623.3,2622.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1730169431370,1.05009,2623.5,2623.2,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730169431575,0.30521,2623.4,2623.1,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730169431878,0.7449,2623.5,2622.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1730169432073,0.30522,2623.3,2623.0,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730169432380,0.3052,2623.4,2622.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1730169432581,0.30522,2623.3,2622.8,0.7172]
["bitfinex-derivatives","ETHF0:USTF0",1730169432878,1.78159,2623.5,2623.3,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730169433081,1.78159,2623.5,2623.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730169433082,0.7449,2623.5,2623.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730169433476,3.2078,2623.9,2623.8,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730169433676,0.30517,2623.7,2623.4,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730169433977,0.30514,2624.0,2623.7,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1730169434175,0.30515,2623.9,2623.6,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1730169434384,0.721,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169434582,0.721,2624.1,2624.0,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730169434880,2.238,2624.4,2624.1,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169435075,2.238,2624.4,2623.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1730169435076,3.5129,2624.3,2623.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1730169435275,3.2078,2624.3,2623.5,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1730169435779,3.5129,2624.3,2624.0,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730169435982,3.5129,2624.3,2623.5,1.51387]
["bitfinex-derivatives","ETHF0:USTF0",1730169436276,3.5129,2624.3,2623.5,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1730169436482,3.2078,2624.3,2623.6,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1730169436678,3.2078,2624.7,2624.6,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1730169436876,3.2078,2624.9,2624.8,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1730169437379,0.30505,2624.7,2624.4,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1730169437881,0.30508,2624.5,2624.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169438071,0.30506,2624.6,2624.3,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1730169438269,0.30506,2624.6,2624.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169438473,3.2078,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169438682,0.7545,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169438976,3.2078,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169439190,3.2078,2624.9,2624.5,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1730169439377,0.30503,2624.8,2624.4,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1730169439776,0.30503,2624.8,2624.2,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730169439974,0.30503,2624.8,2624.3,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1730169440178,3.2078,2624.9,2624.3,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1730169440383,0.7545,2625.1,2624.1,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169440384,0.30507,2624.5,2624.1,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169440575,0.30504,2624.8,2624.4,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1730169440885,3.2078,2625.0,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169441085,3.2078,2625.0,2624.6,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1730169441086,0.30502,2624.9,2624.6,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1730169441274,3.2078,2625.0,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169441780,0.30502,2624.9,2624.6,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1730169441981,3.2078,2625.0,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169442174,3.2078,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169442382,3.2078,2625.0,2624.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1730169442686,0.7545,2625.1,2624.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1730169442980,0.7545,2625.1,2624.8,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1730169443181,3.2078,2625.0,2624.8,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1730169443488,3.2078,2625.0,2624.9,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1730169443783,3.2078,2625.0,2624.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1730169444186,2.77608906,2625.3,2624.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1730169444377,3.2078,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169444581,3.2078,2625.4,2625.3,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1730169445179,3.2078,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169445379,3.2078,2625.4,2625.2,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1730169445380,3.51277,2625.4,2625.2,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1730169445587,3.2078,2625.4,2625.3,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1730169446286,3.51277,2625.4,2625.1,0.30499]
["bitfinex-derivatives","ETHF0:USTF0",1730169446488,3.2078,2625.4,2625.3,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1730169446692,3.2078,2625.4,2625.2,0.30498]
["bitfinex-derivatives","ETHF0:USTF0",1730169447193,3.2078,2625.4,2625.3,0.30497]
["bitfinex-derivatives","ETHF0:USTF0",1730169447387,3.2078,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169447889,0.7118,2625.6,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169448087,3.97038,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169448286,3.2078,2624.6,2623.8,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1730169448591,0.30508,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169448785,3.2078,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169448981,5.67890906,2625.1,2624.3,4.76138745]
["bitfinex-derivatives","ETHF0:USTF0",1730169449189,5.67890906,2625.1,2624.9,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1730169449190,3.2078,2625.1,2624.9,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1730169449391,2.47110906,2625.1,2624.4,11.20280477]
["bitfinex-derivatives","ETHF0:USTF0",1730169449687,0.30501,2625.0,2624.6,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1730169449988,0.30501,2625.0,2624.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1730169449989,2.47110906,2625.0,2624.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1730169450192,5.67890906,2625.0,2624.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1730169450390,2.77610906,2625.1,2624.8,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1730169450783,0.30502,2625.0,2624.7,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1730169450988,0.30502,2625.0,2624.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1730169450989,2.47110906,2625.0,2624.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1730169451292,0.30505,2624.7,2624.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1730169451494,0.30505,2624.7,2624.5,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1730169452180,0.30504,2624.8,2624.5,1.00806]
["bitfinex-derivatives","ETHF0:USTF0",1730169452591,2.47110906,2624.9,2624.5,0.703]
["bitfinex-derivatives","ETHF0:USTF0",1730169452791,3.2078,2625.0,2624.1,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730169452792,3.2078,2624.7,2624.1,3.5129]
["bitfinex-derivatives","ETHF0:USTF0",1730169452992,7.23249651,2624.8,2623.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1730169452993,0.30513,2624.0,2623.8,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1730169453193,3.2078,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169453495,3.2078,2624.0,2623.7,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730169453796,0.30513,2624.0,2623.7,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730169453987,2.47110906,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169454183,2.47110906,2624.3,2624.1,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169454384,4.62910906,2624.4,2623.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1730169454581,2.47110906,2624.4,2624.3,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730169454885,5.67890906,2624.4,2623.9,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1730169455090,2.47110906,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169455286,7.23249651,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169455491,2.47110906,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169455790,3.21870906,2624.2,2624.0,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730169456284,3.21870906,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169456285,0.30511,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169456491,0.30511,2624.1,2623.9,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730169456797,0.30511,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169456798,3.52381906,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169457093,2.77622906,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169457290,2.77622906,2624.1,2623.8,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730169457598,2.77622906,2624.1,2623.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1730169457599,0.30514,2623.9,2623.3,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730169457793,5.50898745,2624.2,2623.3,3.8924]
["bitfinex-derivatives","ETHF0:USTF0",1730169457794,0.30512,2624.1,2623.9,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730169457991,0.30512,2624.1,2623.3,4.65542]
["bitfinex-derivatives","ETHF0:USTF0",1730169458193,0.30512,2624.1,2623.8,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730169458493,7.96918745,2623.9,2623.4,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730169458690,3.2078,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169458891,3.2078,2623.6,2622.9,42.2292]
["bitfinex-derivatives","ETHF0:USTF0",1730169459194,4.76138745,2623.7,2622.9,42.2292]
["bitfinex-derivatives","ETHF0:USTF0",1730169459195,3.2078,2623.3,2622.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730169459394,0.30524,2623.0,2622.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730169459690,3.51302,2623.2,2622.9,5.54724]
["bitfinex-derivatives","ETHF0:USTF0",1730169459885,3.51302,2623.2,2622.9,1.73444]
["bitfinex-derivatives","ETHF0:USTF0",1730169460086,3.2078,2623.2,2622.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730169460287,0.30524,2623.0,2622.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730169460491,3.2078,2623.2,2622.9,1.73445]
["bitfinex-derivatives","ETHF0:USTF0",1730169460492,3.51302,2623.2,2622.9,1.73445]
["bitfinex-derivatives","ETHF0:USTF0",1730169461093,0.30522,2623.2,2622.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730169461290,3.2078,2623.2,2622.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730169461490,3.51302,2623.2,2622.9,1.73444]
["bitfinex-derivatives","ETHF0:USTF0",1730169461695,0.30522,2623.2,2622.9,1.73445]
["bitfinex-derivatives","ETHF0:USTF0",1730169462303,3.2078,2623.5,2622.9,1.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730169462598,3.2078,2623.8,2623.0,12.59015962]
["bitfinex-derivatives","ETHF0:USTF0",1730169462801,3.2078,2623.5,2623.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730169463002,0.30518,2623.6,2623.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730169463593,4.76138745,2623.9,2623.0,7.82877217]
["bitfinex-derivatives","ETHF0:USTF0",1730169463594,0.3052,2623.4,2623.0,7.82877217]
["bitfinex-derivatives","ETHF0:USTF0",1730169463795,3.51299,2623.5,2623.2,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730169463999,3.2078,2623.8,2623.0,7.82877217]
["bitfinex-derivatives","ETHF0:USTF0",1730169464297,3.2078,2623.4,2623.0,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730169464699,0.3052,2623.4,2623.2,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730169464890,3.51299,2623.5,2623.2,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730169465295,1.00666,2623.7,2623.4,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730169466003,3.51298,2623.5,2623.2,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730169466395,3.2078,2623.5,2622.8,7.89218843]
["bitfinex-derivatives","ETHF0:USTF0",1730169466595,3.2078,2623.5,2623.3,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730169466791,3.2078,2623.5,2622.8,7.89218843]
["bitfinex-derivatives","ETHF0:USTF0",1730169466792,3.2078,2623.5,2623.4,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730169466991,3.48038426,2624.4,2623.4,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1730169466992,3.2078,2624.1,2623.4,0.76298]
["bitfinex-derivatives","ETHF0:USTF0",1730169467297,0.3051,2624.2,2623.9,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730169467501,0.3051,2624.2,2624.0,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730169467900,4.23499,2624.3,2624.0,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169468205,3.2078,2624.3,2624.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169468500,3.2078,2624.3,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169468501,3.2078,2624.3,2624.1,41.1051]
["bitfinex-derivatives","ETHF0:USTF0",1730169468701,3.2078,2624.3,2624.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169469501,0.30506,2624.5,2624.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169469695,4.76138745,2624.4,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169469894,3.5129,2624.2,2623.9,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730169470095,4.76138745,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169470296,0.30513,2624.0,2623.7,3.51295]
["bitfinex-derivatives","ETHF0:USTF0",1730169470703,3.2078,2624.2,2623.7,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1730169471007,3.5129,2624.3,2624.0,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730169471306,3.51289,2624.3,2624.0,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730169471608,5.67890906,2624.3,2624.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169471907,5.98399906,2624.3,2623.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730169472107,5.98399906,2624.3,2624.1,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169472405,5.67890906,2624.3,2623.5,1.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730169472603,5.67890906,2624.3,2623.9,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730169472604,2.47110906,2624.2,2623.9,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730169473102,2.47110906,2624.2,2621.7,7.86683157]
["bitfinex-derivatives","ETHF0:USTF0",1730169473103,5.67890906,2624.0,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169473301,5.98403906,2624.0,2623.7,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730169473602,2.47110906,2624.1,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169473808,2.47110906,2624.1,2624.0,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730169473998,2.47110906,2624.3,2624.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169474202,2.47110906,2624.4,2624.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169474696,2.77617906,2624.4,2624.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169474903,2.47110906,2624.4,2624.3,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730169475105,2.47110906,2624.4,2624.2,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730169475298,3.2078,2624.3,2623.9,1.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730169475497,0.30511,2624.2,2623.9,1.05113]
["bitfinex-derivatives","ETHF0:USTF0",1730169476009,5.98399906,2624.3,2624.0,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169476210,5.98399906,2624.3,2624.0,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730169476710,5.67890906,2624.3,2624.1,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169477310,5.67890906,2624.3,2624.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169477506,2.77617906,2624.4,2624.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169477705,2.47110906,2624.4,2624.0,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730169477908,2.77619906,2624.3,2624.0,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730169478101,2.47110906,2624.3,2624.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169478608,2.77619906,2624.3,2624.0,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169478910,2.47110906,2624.2,2624.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169479212,2.77619906,2624.3,2623.9,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1730169479409,2.47110906,2624.2,2624.0,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169479607,0.30509,2624.3,2624.0,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169479608,2.77619906,2624.3,2624.0,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169479909,2.47110906,2624.1,2623.5,1.47045]
["bitfinex-derivatives","ETHF0:USTF0",1730169480101,2.47110906,2624.1,2624.0,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730169480307,2.47110906,2624.2,2624.1,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169480502,2.47110906,2624.2,2624.0,44.6112]
["bitfinex-derivatives","ETHF0:USTF0",1730169480503,2.47110906,2624.4,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169480702,2.47110906,2624.5,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169480903,0.30509,2624.3,2624.1,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169481102,2.47110906,2624.3,2623.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1730169481298,3.2078,2624.4,2623.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1730169481299,5.67890906,2624.4,2623.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1730169481605,2.47110906,2624.3,2624.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169481806,5.67890906,2624.4,2624.3,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730169482213,3.2078,2624.4,2623.8,41.5539]
["bitfinex-derivatives","ETHF0:USTF0",1730169482413,0.30509,2624.3,2623.8,1.05904]
["bitfinex-derivatives","ETHF0:USTF0",1730169482709,2.47110906,2624.1,2624.0,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730169482909,2.47110906,2624.1,2623.9,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730169483108,2.47110906,2624.1,2623.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1730169483308,2.47110906,2624.1,2624.0,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730169483905,2.47110906,2624.2,2624.1,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169484308,2.47110906,2624.2,2623.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1730169484607,2.47110906,2624.1,2624.0,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169486208,0.30511,2624.2,2624.0,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169486408,3.27053319,2624.3,2624.1,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169486611,3.97758202,2624.2,2624.1,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169486806,3.97758202,2624.2,2623.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1730169487008,3.48307952,2624.0,2623.8,0.7539]
["bitfinex-derivatives","ETHF0:USTF0",1730169487207,2.98551197,2623.9,2623.8,1.05905]
["bitfinex-derivatives","ETHF0:USTF0",1730169487811,2.98551197,2624.0,2623.9,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730169488003,4.47477977,2624.4,2623.9,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730169488004,2.98551197,2624.2,2623.9,8.57258745]
["bitfinex-derivatives","ETHF0:USTF0",1730169488313,2.48782643,2624.0,2623.9,7.96918745]
["bitfinex-derivatives","ETHF0:USTF0",1730169488505,2.48782643,2624.0,2623.9,8.27431745]
["bitfinex-derivatives","ETHF0:USTF0",1730169488708,2.98551197,2624.3,2624.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169488917,2.98551197,2624.4,2624.3,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730169489103,2.98551197,2624.5,2624.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1730169489307,2.98546874,2624.4,2624.3,0.7341]
["bitfinex-derivatives","ETHF0:USTF0",1730169489514,2.98546874,2624.4,2624.3,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1730169489708,2.98546874,2624.4,2624.3,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730169489906,3.48307952,2624.5,2623.9,8.67868745]
["bitfinex-derivatives","ETHF0:USTF0",1730169490110,3.48307952,2624.5,2624.3,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730169490322,3.78814952,2624.5,2624.3,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730169490506,3.48307952,2624.4,2624.3,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730169491114,3.48307952,2624.5,2624.2,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730169491417,3.48307952,2624.3,2623.9,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1730169491604,3.48307952,2624.3,2624.2,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169491806,3.48307952,2624.5,2624.4,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1730169492004,3.48307952,2624.6,2624.5,0.30506]
["bitfinex-derivatives","ETHF0:USTF0",1730169492210,2.70328952,2624.7,2624.5,4.76138745]
["bitfinex-derivatives","ETHF0:USTF0",1730169492414,2.98659154,2624.9,2624.6,4.5147]
["bitfinex-derivatives","ETHF0:USTF0",1730169492715,2.98744139,2624.8,2624.7,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1730169493220,3.97758202,2625.0,2624.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1730169493511,2.98711576,2624.8,2624.6,5.46568745]
["bitfinex-derivatives","ETHF0:USTF0",1730169493711,2.98711576,2624.8,2624.7,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1730169493915,7.18538202,2625.1,2625.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1730169494308,3.5128,2625.1,2625.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1730169494509,3.5128,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169494510,7.0174,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169494718,3.98301141,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169494915,6.19505856,2625.1,2625.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1730169495114,3.2078,2625.1,2625.0,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1730169495414,6.19468063,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169495614,6.19468063,2625.1,2624.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1730169495815,2.98688063,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169496016,2.98688063,2625.0,2624.7,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1730169496017,0.30502,2624.9,2624.7,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1730169496224,6.49968063,2625.1,2624.9,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1730169496919,2.98688063,2625.1,2624.6,4.76138745]
["bitfinex-derivatives","ETHF0:USTF0",1730169497111,0.30499,2625.2,2625.0,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730169497512,2.98688063,2625.2,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169497711,3.5128,2625.1,2624.9,0.30501]
["bitfinex-derivatives","ETHF0:USTF0",1730169497912,6.19468063,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169498121,0.30503,2624.9,2624.7,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1730169498615,2.98688063,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169498817,2.98688063,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169499018,3.29189063,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169499216,2.98688063,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169499430,2.98688063,2625.0,2624.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1730169500215,2.98688063,2625.0,2624.5,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1730169500216,3.2078,2625.0,2624.5,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1730169500411,3.2078,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169500611,0.30503,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169500809,2.98688063,2625.0,2624.7,0.30504]
["bitfinex-derivatives","ETHF0:USTF0",1730169501019,2.98688063,2625.1,2624.5,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1730169501317,0.7033,2625.2,2624.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1730169501318,3.2078,2625.0,2624.9,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1730169501524,3.69018063,2625.2,2624.5,3.97045]
["bitfinex-derivatives","ETHF0:USTF0",1730169501716,0.30501,2625.0,2624.8,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1730169502019,0.30502,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169502225,0.30502,2624.9,2624.7,0.30503]
["bitfinex-derivatives","ETHF0:USTF0",1730169502617,0.30506,2624.6,2624.4,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1730169502815,3.2078,2624.7,2624.6,0.30505]
["bitfinex-derivatives","ETHF0:USTF0",1730169503114,3.2078,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169503320,1.03526,2624.6,2624.4,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1730169503518,0.7302,2624.6,2624.2,3.51289]
["bitfinex-derivatives","ETHF0:USTF0",1730169503720,0.30507,2624.5,2624.3,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1730169503920,0.7302,2624.6,2624.1,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169503921,0.3051,2624.3,2624.1,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169504516,0.30509,2624.3,2624.1,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730169504820,3.2078,2624.4,2623.9,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730169505220,2.98688063,2624.5,2623.9,3.9315]
["bitfinex-derivatives","ETHF0:USTF0",1730169505421,0.30509,2624.3,2624.1,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730169505920,0.30508,2624.4,2624.2,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730169506129,0.30511,2624.2,2624.0,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730169506324,3.2078,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169506524,7.67468063,2624.1,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169506725,0.30513,2623.9,2623.7,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730169506919,3.71918063,2624.0,2623.3,41.5306]
["bitfinex-derivatives","ETHF0:USTF0",1730169506920,11.69142339,2624.0,2623.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1730169507121,3.2078,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169507428,3.2078,2623.4,2622.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730169507429,0.3052,2623.3,2622.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730169507622,2.98688063,2623.3,2623.1,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730169507826,2.98688063,2623.3,2622.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730169507827,0.30523,2623.1,2622.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730169508016,0.30523,2623.1,2622.7,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730169508017,0.30525,2623.0,2622.7,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730169508222,0.30526,2622.9,2622.6,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169508421,2.98688063,2623.0,2622.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730169508725,3.29213063,2622.9,2622.6,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169509025,2.98688063,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169509222,2.98688063,2622.9,2622.6,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169509420,3.29214063,2622.9,2622.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730169509729,0.30528,2622.7,2622.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1730169509920,2.98688063,2622.7,2622.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1730169510327,6.49995063,2622.8,2622.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730169510721,6.49995063,2622.8,2622.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730169510922,6.19468063,2622.8,2622.3,0.7306]
["bitfinex-derivatives","ETHF0:USTF0",1730169511121,3.2078,2622.8,2622.6,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169511530,3.2078,2622.8,2622.7,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730169511825,3.2078,2622.8,2622.6,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169512027,3.2078,2622.8,2622.7,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730169512719,2.98688063,2623.2,2622.7,8.88251276]
["bitfinex-derivatives","ETHF0:USTF0",1730169512929,3.2078,2623.3,2622.7,8.88251276]
["bitfinex-derivatives","ETHF0:USTF0",1730169512930,3.2078,2623.3,2622.7,16.20455703]
["bitfinex-derivatives","ETHF0:USTF0",1730169513129,3.2078,2623.3,2623.2,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730169513531,3.2078,2623.3,2623.2,4.11722]
["bitfinex-derivatives","ETHF0:USTF0",1730169515738,3.2078,2623.7,2623.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1730169516031,2.98688063,2624.1,2623.6,4.76444276]
["bitfinex-derivatives","ETHF0:USTF0",1730169516238,0.30508,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169516529,6.19468063,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169516530,6.92758063,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169516731,3.9407,2624.5,2624.4,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1730169516925,3.9407,2624.5,2624.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1730169517127,3.2078,2624.5,2624.4,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1730169518530,3.2078,2624.5,2624.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1730169518930,0.30508,2624.4,2624.0,1.01651]
["bitfinex-derivatives","ETHF0:USTF0",1730169519130,3.2078,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169519131,0.30512,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169519733,1.4601,2624.3,2623.6,3.51296]
["bitfinex-derivatives","ETHF0:USTF0",1730169519734,0.30513,2624.0,2623.6,3.51296]
["bitfinex-derivatives","ETHF0:USTF0",1730169519924,0.30513,2624.0,2623.4,0.7542]
["bitfinex-derivatives","ETHF0:USTF0",1730169519925,3.51295,2623.8,2623.4,1.05938]
["bitfinex-derivatives","ETHF0:USTF0",1730169520123,0.30516,2623.7,2623.4,1.05939]
["bitfinex-derivatives","ETHF0:USTF0",1730169520634,3.51295,2623.8,2623.4,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730169520928,3.51296,2623.8,2623.4,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730169521128,3.51296,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169521129,3.2078,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169521330,3.2078,2623.8,2623.2,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730169521331,0.7196,2623.7,2623.2,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730169521529,3.2078,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169521730,3.2078,2623.8,2623.6,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1730169521943,3.2078,2623.8,2623.4,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730169521944,0.30517,2623.7,2623.4,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730169522138,3.2078,2623.8,2623.6,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1730169522331,0.30519,2623.5,2623.2,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730169522531,0.30517,2623.6,2623.3,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730169522728,3.2078,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169523132,0.30519,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169523335,3.2078,2623.8,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169523535,3.2078,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169523731,1.0192,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169523933,0.30522,2623.3,2622.9,0.99235]
["bitfinex-derivatives","ETHF0:USTF0",1730169524236,3.2078,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169524437,3.2078,2623.1,2622.5,0.7483]
["bitfinex-derivatives","ETHF0:USTF0",1730169524639,0.30526,2622.9,2622.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730169525043,2.98688063,2623.0,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169525241,0.7126,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169525537,1.01786,2622.9,2622.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730169525736,1.01786,2622.9,2622.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730169526240,0.7126,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169526439,1.01786,2622.9,2622.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730169526642,0.7126,2622.9,2622.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1730169526838,0.30528,2622.8,2622.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1730169527030,3.51308,2622.8,2622.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730169527431,3.2078,2622.8,2622.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730169527844,3.51308,2622.8,2622.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1730169528043,3.2078,2622.8,2622.3,0.741]
["bitfinex-derivatives","ETHF0:USTF0",1730169528239,3.2078,2622.8,2622.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730169528542,3.51308,2622.8,2622.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730169528938,4.76444276,2622.6,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169529142,3.51312,2622.4,2622.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730169529454,0.30533,2622.3,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730169530338,0.30533,2622.3,2621.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169530339,0.30538,2621.9,2621.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169530646,4.76444276,2622.3,2621.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169530647,3.51319,2621.8,2621.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169531347,3.2078,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169531643,3.2078,2621.8,2621.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169532034,3.2078,2621.8,2621.2,3.51325]
["bitfinex-derivatives","ETHF0:USTF0",1730169532240,4.76444276,2621.5,2621.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730169532736,4.76444276,2621.5,2621.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730169533337,7.97224276,2621.5,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169533540,7.97224276,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169533541,4.76444276,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169533736,4.76444276,2621.1,2620.8,0.7383]
["bitfinex-derivatives","ETHF0:USTF0",1730169533936,4.76444276,2621.1,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169534137,4.76444276,2621.1,2620.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169534343,0.30548,2621.0,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169534541,5.06992276,2621.1,2620.5,0.7507]
["bitfinex-derivatives","ETHF0:USTF0",1730169534746,5.06992276,2621.1,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169534936,0.30548,2621.0,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169535140,4.76444276,2621.1,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169535336,4.76444276,2621.1,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169535337,4.76444276,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169535549,4.76444276,2620.8,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169535750,5.06994276,2620.8,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169535949,4.76444276,2620.8,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169536250,4.76444276,2620.8,2620.4,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730169536251,5.06995276,2620.8,2620.4,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730169536448,4.76444276,2620.5,2620.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730169536938,8.58044276,2620.5,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169537138,4.76444276,2620.1,2619.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730169537338,5.07003276,2620.1,2619.7,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730169537542,4.76444276,2619.8,2619.7,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730169537742,4.76444276,2619.8,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730169537944,7.0254,2619.7,2619.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730169538149,4.76444276,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169538455,4.76444276,2619.6,2619.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730169538746,4.76444276,2619.6,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169539049,7.97224276,2619.2,2618.4,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1730169539240,7.97224276,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730169539749,11.79064276,2619.2,2618.4,3.97226]
["bitfinex-derivatives","ETHF0:USTF0",1730169539945,11.79064276,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730169539946,7.97224276,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730169540247,0.30565,2619.6,2618.5,8.10361169]
["bitfinex-derivatives","ETHF0:USTF0",1730169540248,4.76444276,2619.5,2618.5,8.10361169]
["bitfinex-derivatives","ETHF0:USTF0",1730169540448,4.76444276,2619.5,2619.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730169540643,4.76444276,2619.5,2618.6,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1730169540844,4.76444276,2619.5,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169541159,1.983,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169541443,1.983,2619.4,2619.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730169541953,5.8006,2619.4,2619.2,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730169542152,1.983,2619.4,2619.2,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730169542649,1.983,2619.4,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730169542849,1.983,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169543039,5.1908,2619.4,2619.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730169543447,0.6865,2619.9,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730169543448,3.2078,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730169543754,7.97224276,2620.0,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169543953,7.97224276,2620.0,2619.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730169544456,9.95624276,2620.0,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169544852,0.7292,2620.1,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169545152,6.74844276,2620.3,2620.1,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730169545451,6.74844276,2620.3,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730169545841,4.76444276,2620.3,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730169546843,3.9444,2620.8,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169547047,3.9444,2620.8,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169547048,5.1918,2620.8,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169547244,3.2078,2620.8,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169547449,3.2078,2620.9,2620.4,0.76386]
["bitfinex-derivatives","ETHF0:USTF0",1730169547657,3.2078,2620.9,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169548951,3.2078,2621.0,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169549253,3.2078,2621.0,2620.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1730169549443,5.1918,2621.4,2620.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1730169549648,3.2078,2621.1,2621.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730169550049,3.2078,2621.4,2620.5,0.7559]
["bitfinex-derivatives","ETHF0:USTF0",1730169550250,3.2078,2621.4,2621.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730169550749,7.023,2621.4,2621.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730169551546,3.8152,2621.4,2621.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730169551762,3.2078,2621.7,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169552057,3.2078,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169552250,3.2078,2621.4,2620.4,8.73610276]
["bitfinex-derivatives","ETHF0:USTF0",1730169552447,3.2078,2621.4,2620.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730169552746,3.2078,2621.4,2621.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169552953,3.2078,2621.4,2620.6,48.9656782]
["bitfinex-derivatives","ETHF0:USTF0",1730169553352,3.2078,2621.4,2621.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730169553550,7.023,2621.4,2621.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730169553949,7.32844,2621.4,2620.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730169554152,3.2078,2621.1,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169554761,3.2078,2621.1,2620.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730169554960,3.2078,2621.1,2620.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730169555256,3.2078,2621.1,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169555459,3.2078,2621.1,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169555960,3.2078,2621.1,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169556156,3.51327,2621.1,2620.5,1.4659]
["bitfinex-derivatives","ETHF0:USTF0",1730169556358,7.97224276,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169556559,7.97224276,2621.1,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169556560,0.30548,2621.0,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169556864,7.97224276,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169557061,0.30548,2621.0,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169557363,0.30548,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169557364,4.24167,2621.1,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169557555,3.2078,2620.9,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169557758,3.2078,2620.9,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169558254,3.2078,2620.9,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169558255,3.816,2620.8,2620.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730169558452,0.30551,2620.8,2620.5,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730169558648,0.30553,2620.6,2620.1,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730169558852,0.30553,2620.6,2620.3,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730169559047,3.2078,2620.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169559251,3.2078,2620.7,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169559471,3.9561,2621.0,2620.2,4.76444276]
["bitfinex-derivatives","ETHF0:USTF0",1730169559665,3.2078,2621.0,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169560060,3.8152,2621.0,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169560561,0.7284,2621.1,2620.3,3.97171]
["bitfinex-derivatives","ETHF0:USTF0",1730169560762,0.7284,2621.1,2621.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730169561064,3.9362,2621.1,2620.4,0.76387]
["bitfinex-derivatives","ETHF0:USTF0",1730169561253,3.9362,2621.1,2621.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730169561660,7.7514,2621.1,2621.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730169561864,3.9362,2621.1,2621.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730169562162,3.2078,2621.1,2621.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730169563057,3.2078,2621.1,2620.7,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730169563262,3.2078,2621.1,2620.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730169563661,3.2078,2621.1,2620.7,0.7181]
["bitfinex-derivatives","ETHF0:USTF0",1730169563858,3.2078,2621.1,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169564066,3.51327,2621.1,2620.8,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169564459,0.30549,2621.0,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169564662,0.30548,2621.0,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169564856,3.816,2621.0,2620.3,0.6998]
["bitfinex-derivatives","ETHF0:USTF0",1730169565067,0.30553,2620.6,2620.3,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730169565367,3.2078,2620.5,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730169566070,3.9486,2620.9,2620.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1730169566256,4.2541,2620.9,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169566460,3.9486,2620.9,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169566978,3.9486,2620.9,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169567161,3.9486,2620.9,2620.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169567363,3.9486,2620.9,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169567565,3.2078,2620.9,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169568467,6.24426,2621.2,2620.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730169568859,9.754,2621.2,2620.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1730169569064,9.754,2621.2,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169569065,3.2078,2620.9,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169570070,3.2078,2620.9,2620.4,4.69425]
["bitfinex-derivatives","ETHF0:USTF0",1730169570071,3.2078,2620.9,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169570367,7.0238,2620.9,2620.4,0.7226]
["bitfinex-derivatives","ETHF0:USTF0",1730169570565,3.2078,2620.9,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169570761,3.2078,2620.9,2620.2,0.6873]
["bitfinex-derivatives","ETHF0:USTF0",1730169571074,3.2078,2620.5,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730169571367,7.97224276,2620.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169571670,3.2078,2619.8,2619.7,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730169571860,5.1908,2620.1,2619.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1730169572059,5.1908,2620.1,2619.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730169572260,5.49639,2620.1,2619.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730169572465,5.49639,2620.1,2619.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1730169572466,5.1908,2620.1,2619.3,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1730169572676,5.49639,2620.1,2619.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730169572968,5.49639,2620.1,2619.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730169573268,5.1908,2620.1,2619.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730169573464,5.1908,2620.1,2619.3,3.972]
["bitfinex-derivatives","ETHF0:USTF0",1730169573866,5.1908,2620.1,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730169574066,5.1908,2620.1,2619.3,0.6948]
["bitfinex-derivatives","ETHF0:USTF0",1730169574271,5.1908,2620.1,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730169574769,3.2078,2620.1,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730169575267,3.2078,2620.1,2620.0,4.12239]
["bitfinex-derivatives","ETHF0:USTF0",1730169575466,5.1908,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730169576170,3.2078,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730169576471,3.2078,2620.4,2620.3,41.10556]
["bitfinex-derivatives","ETHF0:USTF0",1730169577062,3.2078,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730169577766,3.2078,2620.5,2620.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730169577973,3.2078,2620.5,2620.1,42.2352]
["bitfinex-derivatives","ETHF0:USTF0",1730169578168,7.97224276,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169578367,3.2078,2620.2,2619.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1730169579276,3.2078,2620.2,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730169579568,3.2078,2620.2,2619.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1730169579772,3.2078,2620.2,2620.1,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730169580073,0.746,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730169580669,0.746,2620.4,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730169581371,1.05156,2620.4,2619.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1730169581671,1.05156,2620.4,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730169581672,3.2078,2620.2,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730169583478,3.51338,2620.2,2619.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730169583775,3.2078,2620.2,2620.1,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730169584179,3.2078,2620.2,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730169584377,3.2078,2620.2,2619.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1730169584571,3.2078,2620.2,2620.1,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730169585078,3.2078,2620.2,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730169585573,3.2078,2620.2,2619.6,0.6914]
["bitfinex-derivatives","ETHF0:USTF0",1730169586079,3.2078,2620.2,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730169586869,3.2078,2620.2,2620.1,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730169587074,4.18364788,2620.7,2620.0,4.76444276]
["bitfinex-derivatives","ETHF0:USTF0",1730169587075,2.98688063,2620.7,2620.0,4.76444276]
["bitfinex-derivatives","ETHF0:USTF0",1730169587271,3.2078,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730169587665,3.2078,2620.4,2620.3,4.12156]
["bitfinex-derivatives","ETHF0:USTF0",1730169589382,3.2078,2620.7,2620.3,4.12156]
["bitfinex-derivatives","ETHF0:USTF0",1730169589579,3.2078,2621.0,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169590876,7.023,2621.0,2620.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1730169591080,3.2078,2621.0,2620.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1730169591579,6.50016063,2621.0,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169591981,6.19468063,2621.0,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169592279,2.98688063,2620.9,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169592666,6.50016063,2621.0,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169592867,6.19468063,2621.0,2620.4,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1730169593067,2.98688063,2620.9,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169593380,7.75132339,2620.9,2620.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1730169593682,0.30553,2620.6,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730169593885,3.2078,2620.7,2620.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1730169594182,3.2078,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730169594680,2.98688063,2620.6,2620.1,0.7002]
["bitfinex-derivatives","ETHF0:USTF0",1730169594880,7.18440063,2620.7,2620.4,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730169595078,3.2078,2620.5,2620.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1730169595279,6.19468063,2620.5,2620.0,3.9505]
["bitfinex-derivatives","ETHF0:USTF0",1730169595477,3.29243063,2620.4,2620.1,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730169595670,3.29243063,2620.4,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730169595979,2.98688063,2620.4,2620.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1730169596173,3.29243063,2620.4,2620.1,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730169596374,2.98688063,2620.4,2620.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1730169596574,2.98688063,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730169596972,6.95238063,2620.5,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730169597380,6.19468063,2620.5,2620.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730169597586,3.2078,2620.5,2620.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730169598882,7.54694664,2620.7,2620.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1730169599183,2.98688063,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730169599379,3.48304788,2620.6,2620.0,0.7427]
["bitfinex-derivatives","ETHF0:USTF0",1730169599577,2.99751053,2620.3,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730169600174,7.35891389,2620.5,2620.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730169600588,3.48304788,2620.5,2620.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730169600885,6.69084788,2620.7,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169601688,3.2078,2620.7,2620.6,4.12152]
["bitfinex-derivatives","ETHF0:USTF0",1730169601884,6.20508616,2620.7,2620.6,4.12152]
["bitfinex-derivatives","ETHF0:USTF0",1730169602079,6.20508616,2620.7,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169602279,3.2078,2620.7,2620.6,41.10552]
["bitfinex-derivatives","ETHF0:USTF0",1730169602481,6.20511003,2620.7,2620.6,44.92152]
["bitfinex-derivatives","ETHF0:USTF0",1730169602681,6.20515347,2620.7,2620.6,44.92152]
["bitfinex-derivatives","ETHF0:USTF0",1730169602878,6.20515347,2620.7,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169603185,3.2078,2620.7,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169603377,2.99748765,2620.6,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169603578,11.17491389,2620.6,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169603788,11.17491389,2620.6,2620.1,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730169603789,2.99772564,2620.2,2620.1,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730169603979,6.69084788,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169604181,3.48304788,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169604386,2.9980794,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169604687,3.48304788,2620.3,2620.1,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730169604881,3.48304788,2620.2,2620.1,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730169605190,3.48304788,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169605191,3.48304788,2620.3,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730169606183,3.48304788,2620.3,2619.6,0.7449]
["bitfinex-derivatives","ETHF0:USTF0",1730169606393,6.48091766,2620.1,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730169606590,5.49435,2620.4,2620.1,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730169606591,3.48304788,2620.2,2620.1,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730169606990,3.48304788,2620.2,2620.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1730169606991,2.9979096,2620.2,2620.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1730169607192,5.1888,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730169607594,5.1888,2620.4,2620.3,4.12156]
["bitfinex-derivatives","ETHF0:USTF0",1730169608084,3.2078,2620.4,2620.3,4.12156]
["bitfinex-derivatives","ETHF0:USTF0",1730169608785,3.2078,2620.7,2620.3,4.12156]
["bitfinex-derivatives","ETHF0:USTF0",1730169608994,3.2078,2620.7,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169610296,3.2078,2620.7,2620.6,4.12152]
["bitfinex-derivatives","ETHF0:USTF0",1730169613294,3.2078,2620.7,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169613503,3.2078,2620.7,2620.6,4.12152]
["bitfinex-derivatives","ETHF0:USTF0",1730169613897,3.2078,2620.7,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169614691,3.2078,2620.7,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169614998,7.19081141,2620.7,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169615205,7.92471141,2620.7,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169615503,3.98301141,2620.6,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169615702,7.92471141,2620.7,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169616004,7.92471141,2620.7,2620.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1730169616199,3.49878263,2620.4,2620.2,0.6924]
["bitfinex-derivatives","ETHF0:USTF0",1730169616503,3.49878263,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730169616707,3.49878263,2620.5,2620.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730169616902,2.60666263,2620.5,2620.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730169617104,0.7297,2621.2,2620.4,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1730169617105,2.99893834,2620.6,2620.4,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1730169617307,2.99893834,2620.8,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169617607,2.99893834,2620.8,2620.5,3.87586601]
["bitfinex-derivatives","ETHF0:USTF0",1730169617608,3.2078,2621.0,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169618105,3.2078,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169618106,0.30549,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169618303,0.30549,2620.9,2620.5,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730169618500,0.3055,2620.9,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169618699,3.98301141,2620.8,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169619106,4.28851141,2620.9,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169619306,4.28851141,2620.9,2620.3,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1730169619307,3.98301141,2620.9,2620.3,0.76389]
["bitfinex-derivatives","ETHF0:USTF0",1730169619503,3.98301141,2620.8,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169620109,4.28851141,2620.8,2620.1,8.54462601]
["bitfinex-derivatives","ETHF0:USTF0",1730169620306,3.98301141,2620.8,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169621309,7.68257977,2621.0,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169621310,3.98301141,2620.9,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169622611,3.51328,2621.0,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169622612,3.2078,2621.0,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169623103,3.2078,2621.0,2620.5,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1730169623302,3.2078,2621.0,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169623506,4.91102601,2621.2,2620.5,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1730169623707,3.2078,2621.0,2620.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730169624314,3.2078,2621.3,2620.9,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730169624514,0.7339,2621.4,2621.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730169625307,3.9417,2621.4,2621.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730169626318,3.2078,2621.4,2621.0,41.56368]
["bitfinex-derivatives","ETHF0:USTF0",1730169626621,3.2078,2621.4,2621.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730169627118,3.2078,2621.4,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169627420,0.7103,2621.6,2620.9,1.52681]
["bitfinex-derivatives","ETHF0:USTF0",1730169627619,0.7103,2621.6,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169630020,7.68257977,2621.7,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169630218,7.68257977,2621.7,2621.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169630421,3.2078,2621.7,2621.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169630615,3.99299312,2621.6,2621.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169630927,7.96778316,2622.1,2621.6,11.72821188]
["bitfinex-derivatives","ETHF0:USTF0",1730169631132,5.27725752,2622.7,2622.0,3.87586601]
["bitfinex-derivatives","ETHF0:USTF0",1730169631133,6.45817752,2622.7,2622.0,3.87586601]
["bitfinex-derivatives","ETHF0:USTF0",1730169631318,7.68257977,2622.8,2621.7,2.1636]
["bitfinex-derivatives","ETHF0:USTF0",1730169631319,7.68257977,2622.8,2622.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169631518,3.2078,2622.8,2622.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169631720,3.2078,2622.8,2622.6,3.87586601]
["bitfinex-derivatives","ETHF0:USTF0",1730169632019,3.2078,2623.0,2622.9,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730169632326,0.7365,2623.3,2622.8,3.87586601]
["bitfinex-derivatives","ETHF0:USTF0",1730169632518,3.2078,2623.2,2622.9,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730169632716,0.30523,2623.1,2622.6,12.77995605]
["bitfinex-derivatives","ETHF0:USTF0",1730169632923,3.2078,2623.2,2622.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169632924,3.2078,2622.8,2622.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169633529,3.2078,2622.8,2622.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730169633825,3.2078,2622.8,2622.4,0.6979]
["bitfinex-derivatives","ETHF0:USTF0",1730169633826,3.2078,2622.8,2622.6,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169634020,3.2078,2622.8,2622.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169634021,0.3053,2622.6,2622.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169634322,0.3053,2622.6,2622.1,4.76537548]
["bitfinex-derivatives","ETHF0:USTF0",1730169634323,3.2078,2622.5,2622.1,4.76537548]
["bitfinex-derivatives","ETHF0:USTF0",1730169634724,3.2078,2622.5,2622.4,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730169635117,1.4469,2622.7,2622.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730169635118,0.7068,2622.7,2622.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730169635318,3.2078,2622.9,2622.6,8.57817548]
["bitfinex-derivatives","ETHF0:USTF0",1730169635527,5.16707977,2623.4,2622.8,4.76537548]
["bitfinex-derivatives","ETHF0:USTF0",1730169635528,3.2078,2623.2,2622.8,4.76537548]
["bitfinex-derivatives","ETHF0:USTF0",1730169635724,3.2078,2623.2,2623.1,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730169636422,3.2078,2623.2,2623.1,41.10523]
["bitfinex-derivatives","ETHF0:USTF0",1730169637434,3.9146,2623.4,2623.3,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730169638126,3.9146,2623.4,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169638323,4.21981,2623.4,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169638622,3.9146,2623.4,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169638827,0.30524,2623.1,2622.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169639123,0.7231,2623.0,2622.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169639327,0.30526,2622.9,2622.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730169639528,3.2078,2622.7,2622.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730169639728,3.2078,2622.8,2622.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730169640028,0.7231,2623.0,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169640230,3.2078,2622.6,2622.3,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1730169640424,3.2078,2622.6,2622.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1730169640624,3.51306,2622.9,2622.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730169641136,0.30527,2622.8,2622.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1730169641433,3.2078,2622.7,2622.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1730169641623,3.2078,2622.7,2622.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730169643334,3.2078,2622.7,2622.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1730169643525,0.30529,2622.6,2622.4,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730169643832,0.30529,2622.6,2622.3,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1730169644234,3.2078,2622.7,2622.3,1.03702]
["bitfinex-derivatives","ETHF0:USTF0",1730169644235,0.30531,2622.4,2622.3,0.7317]
["bitfinex-derivatives","ETHF0:USTF0",1730169644533,0.30531,2622.5,2622.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169644835,3.2078,2622.7,2622.1,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1730169644836,0.30532,2622.4,2622.1,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1730169645725,0.7613,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169645924,0.30532,2622.4,2622.1,3.51314]
["bitfinex-derivatives","ETHF0:USTF0",1730169646629,0.30532,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169646936,0.3053,2622.5,2622.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730169647241,0.7613,2622.6,2622.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730169647435,0.30532,2622.4,2622.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730169647934,0.30532,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169647935,0.30534,2622.2,2621.9,41.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730169648129,3.2078,2622.4,2621.9,41.5357]
["bitfinex-derivatives","ETHF0:USTF0",1730169648329,0.30537,2622.0,2621.8,0.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730169648633,0.30539,2621.8,2621.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169648844,0.30539,2621.8,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169649137,0.30539,2621.8,2621.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169649534,0.30539,2621.8,2621.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169649737,3.9521,2622.0,2621.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1730169650043,0.30539,2621.8,2621.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169650231,3.9521,2622.0,2621.4,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1730169650434,3.2078,2621.7,2620.6,4.76537548]
["bitfinex-derivatives","ETHF0:USTF0",1730169650639,4.76537548,2621.9,2621.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730169650640,3.51326,2621.2,2621.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730169650836,3.51326,2621.2,2620.7,8.65544851]
["bitfinex-derivatives","ETHF0:USTF0",1730169650837,0.30548,2621.1,2620.7,8.65544851]
["bitfinex-derivatives","ETHF0:USTF0",1730169651036,0.30548,2621.1,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169651334,0.30548,2621.1,2620.7,0.764]
["bitfinex-derivatives","ETHF0:USTF0",1730169651335,0.30547,2621.1,2620.8,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169651537,3.2078,2621.0,2620.8,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169652041,5.53047548,2621.6,2620.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730169652042,8.73678548,2621.3,2620.5,3.98]
["bitfinex-derivatives","ETHF0:USTF0",1730169652334,0.30555,2620.4,2620.1,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730169652528,0.7458,2621.0,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730169652529,3.2078,2620.2,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730169652732,3.2078,2620.2,2619.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730169652733,3.51337,2620.2,2619.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730169652941,0.30558,2620.1,2619.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730169653136,3.2078,2619.9,2619.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730169653342,3.51341,2619.9,2619.6,1.75323]
["bitfinex-derivatives","ETHF0:USTF0",1730169653638,3.2078,2619.9,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730169654034,3.2078,2619.9,2619.6,1.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730169654538,3.2078,2619.9,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730169655336,3.2078,2619.9,2619.8,4.12242]
["bitfinex-derivatives","ETHF0:USTF0",1730169657340,3.2078,2620.2,2619.8,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1730169657639,3.2078,2620.2,2620.1,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730169657945,3.2078,2620.2,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730169658441,3.2078,2620.2,2620.1,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730169659348,3.2078,2620.2,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730169659844,3.2078,2620.2,2620.1,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730169660045,3.2078,2620.2,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169660242,3.2078,2620.2,2620.1,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730169660438,3.2078,2620.5,2620.0,14.9917642]
["bitfinex-derivatives","ETHF0:USTF0",1730169660641,3.2078,2620.5,2620.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730169660842,3.9345,2621.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169661044,4.6929,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169661348,3.2078,2621.4,2621.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730169661546,3.2078,2621.7,2621.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169661747,3.2078,2621.7,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169661943,3.2078,2621.7,2621.1,0.7146]
["bitfinex-derivatives","ETHF0:USTF0",1730169662142,3.2078,2621.7,2621.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169662942,3.2078,2621.7,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169663641,3.2078,2621.7,2621.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730169663950,4.7713663,2622.0,2621.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730169663951,3.2078,2622.0,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169665254,3.2078,2622.0,2621.4,1.4714]
["bitfinex-derivatives","ETHF0:USTF0",1730169665444,3.51317,2622.0,2621.7,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169665643,3.2078,2622.0,2621.5,7.87160068]
["bitfinex-derivatives","ETHF0:USTF0",1730169665951,3.51321,2621.7,2621.4,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169666149,3.2078,2621.7,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169666353,3.2078,2622.0,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169667449,3.2078,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169668150,3.2078,2622.0,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169668451,3.2078,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169668851,3.2078,2622.0,2621.5,1.67229565]
["bitfinex-derivatives","ETHF0:USTF0",1730169669057,3.2078,2622.0,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169669758,3.2078,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169669955,11.7935663,2622.0,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169670256,8.7121663,2622.0,2621.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169670453,8.7121663,2622.0,2621.0,0.76368]
["bitfinex-derivatives","ETHF0:USTF0",1730169670646,3.2078,2622.0,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169671157,3.2078,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169671962,3.2078,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169672152,3.2078,2622.0,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169672849,3.9408,2622.5,2622.4,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730169673062,3.2078,2622.5,2622.4,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730169673250,3.2078,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169673450,3.2078,2622.5,2622.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169673650,0.30531,2622.4,2622.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169674059,0.30531,2622.4,2622.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730169674060,4.11892,2622.4,2622.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730169674250,7.9791663,2622.5,2622.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730169674251,3.2078,2622.2,2622.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730169675249,3.2078,2622.5,2621.9,4.7713663]
["bitfinex-derivatives","ETHF0:USTF0",1730169675456,3.2078,2622.5,2622.4,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730169677862,3.2078,2622.5,2622.1,4.7713663]
["bitfinex-derivatives","ETHF0:USTF0",1730169678056,3.2078,2622.9,2622.8,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730169678257,0.7021,2623.2,2623.1,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730169678258,3.2078,2623.2,2623.1,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730169679068,7.0198,2623.2,2622.2,8.7424863]
["bitfinex-derivatives","ETHF0:USTF0",1730169679272,3.2078,2622.8,2622.4,0.76327]
["bitfinex-derivatives","ETHF0:USTF0",1730169679567,4.26234,2623.1,2622.9,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730169679963,3.9571,2623.1,2622.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730169680264,3.9571,2623.1,2622.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169680468,3.9571,2623.1,2622.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730169680668,4.26234,2623.1,2622.3,0.7699]
["bitfinex-derivatives","ETHF0:USTF0",1730169680871,4.26234,2623.1,2622.9,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730169681459,3.9571,2623.1,2622.4,8.2008568]
["bitfinex-derivatives","ETHF0:USTF0",1730169681666,3.9571,2623.1,2623.0,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730169682058,3.2078,2623.1,2623.0,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730169682462,9.85219,2623.5,2622.6,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1730169682463,3.2078,2623.4,2622.6,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1730169682657,3.2078,2623.1,2622.8,0.76317]
["bitfinex-derivatives","ETHF0:USTF0",1730169682861,3.2078,2623.4,2623.3,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730169683063,7.0198,2623.4,2622.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1730169683368,3.51301,2623.4,2623.1,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730169683563,3.51301,2623.4,2622.7,0.76321]
["bitfinex-derivatives","ETHF0:USTF0",1730169683865,3.2078,2623.2,2623.1,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730169684755,0.30528,2622.7,2622.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730169684959,7.0198,2623.2,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169684960,5.1788,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169685173,0.30527,2622.8,2622.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730169685469,5.1788,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169685764,3.2078,2622.6,2622.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730169686562,1.4784,2623.1,2622.8,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730169686563,3.2078,2622.9,2622.8,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730169687964,0.30516,2623.8,2623.6,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1730169688157,0.30516,2623.8,2623.0,0.76309]
["bitfinex-derivatives","ETHF0:USTF0",1730169688158,0.30517,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169688361,3.2078,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169688557,3.2078,2623.5,2622.6,5.5345863]
["bitfinex-derivatives","ETHF0:USTF0",1730169688558,3.2078,2623.5,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169688759,3.2078,2623.5,2623.1,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730169688961,7.4552663,2623.6,2622.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1730169688962,3.2078,2623.2,2622.5,0.7227]
["bitfinex-derivatives","ETHF0:USTF0",1730169689160,3.51303,2623.2,2622.9,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730169689362,0.7152,2623.1,2622.5,41.5227]
["bitfinex-derivatives","ETHF0:USTF0",1730169689561,0.7152,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169689769,3.2078,2622.7,2622.3,0.7502]
["bitfinex-derivatives","ETHF0:USTF0",1730169690074,0.30526,2622.9,2622.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730169690468,0.3053,2622.6,2622.4,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730169690781,0.7152,2622.5,2622.4,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730169691671,0.30526,2622.9,2622.1,4.7713663]
["bitfinex-derivatives","ETHF0:USTF0",1730169691672,4.23095,2623.0,2622.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730169691973,0.7379,2622.9,2622.8,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730169693164,3.9457,2622.9,2622.7,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730169693760,0.7379,2622.9,2622.4,4.7713663]
["bitfinex-derivatives","ETHF0:USTF0",1730169693963,3.9457,2622.9,2622.8,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730169694368,7.7585,2622.9,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169694576,4.25097,2622.9,2622.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730169694771,4.25097,2622.9,2622.1,8.7425263]
["bitfinex-derivatives","ETHF0:USTF0",1730169694772,3.9457,2622.9,2622.8,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730169695068,7.7585,2622.9,2622.8,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730169695774,0.7379,2622.9,2622.8,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730169697274,3.2078,2623.2,2623.1,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730169697470,3.51303,2623.2,2622.9,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730169697662,0.30524,2623.1,2622.9,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730169697866,3.812,2623.1,2622.1,7.9791663]
["bitfinex-derivatives","ETHF0:USTF0",1730169698072,3.2078,2622.9,2622.2,1.45125]
["bitfinex-derivatives","ETHF0:USTF0",1730169698284,0.30527,2622.8,2622.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730169698467,0.30527,2622.8,2622.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730169698468,0.7332,2622.7,2622.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730169698661,1.03848,2622.7,2622.5,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730169698865,4.85128,2622.7,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169699070,3.2078,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169699269,0.7332,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169699576,3.51309,2622.6,2622.4,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730169699776,3.2078,2622.6,2621.8,7.9791663]
["bitfinex-derivatives","ETHF0:USTF0",1730169700072,0.30532,2622.4,2622.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169700371,0.30531,2622.5,2622.3,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730169701368,3.8136,2622.5,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169701567,3.2078,2622.6,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169701568,0.30532,2622.4,2622.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169701769,0.30531,2622.5,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169701974,0.30531,2622.5,2622.3,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730169702379,4.11891,2622.5,2622.3,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730169702563,3.5131,2622.6,2622.3,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730169702769,3.2078,2622.6,2622.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730169702970,3.2078,2622.6,2622.4,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730169703176,3.2078,2622.6,2622.0,0.76341]
["bitfinex-derivatives","ETHF0:USTF0",1730169703374,3.2078,2622.6,2622.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730169703570,7.0206,2622.6,2622.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169703769,0.30533,2622.3,2622.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730169703970,0.30534,2622.2,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730169704275,0.30536,2622.1,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169704484,3.2078,2622.0,2621.3,8.7427763]
["bitfinex-derivatives","ETHF0:USTF0",1730169704777,3.51317,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169704975,3.2078,2622.0,2621.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169705166,0.30538,2621.9,2621.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169705677,3.51317,2622.0,2621.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169705873,0.30538,2621.9,2621.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169706283,3.2078,2622.0,2621.3,7.9791663]
["bitfinex-derivatives","ETHF0:USTF0",1730169706284,3.2078,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169706577,0.30538,2621.9,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169706772,3.2078,2622.0,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169706975,3.51317,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169707171,0.30538,2621.9,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169707373,3.2078,2622.0,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169707683,3.51317,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169708379,3.2078,2622.0,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169708577,3.2078,2622.0,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169709279,0.30531,2622.4,2621.6,4.7713663]
["bitfinex-derivatives","ETHF0:USTF0",1730169709280,3.2078,2622.4,2621.6,4.7713663]
["bitfinex-derivatives","ETHF0:USTF0",1730169709479,3.2078,2622.4,2622.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169709880,7.0214,2622.4,2622.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169710184,3.2078,2622.4,2622.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169710883,7.0214,2622.4,2622.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169711184,3.2078,2622.4,2621.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1730169711481,3.2078,2622.4,2622.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169712983,3.2078,2622.4,2621.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1730169713284,3.2078,2622.4,2622.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169713478,3.51311,2622.4,2622.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169714086,3.2078,2622.4,2621.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1730169714277,3.2078,2622.4,2622.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169715776,3.2078,2622.4,2621.9,0.7121]
["bitfinex-derivatives","ETHF0:USTF0",1730169716183,3.2078,2622.4,2622.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169716384,3.2078,2622.4,2622.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169716888,0.30533,2622.3,2622.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730169718077,3.51312,2622.4,2622.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730169719081,3.2078,2622.4,2622.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169719382,3.51311,2622.4,2622.2,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169719583,3.2078,2622.4,2621.8,3.87322756]
["bitfinex-derivatives","ETHF0:USTF0",1730169719979,3.2078,2622.4,2622.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169720180,3.2078,2622.4,2621.8,3.87322756]
["bitfinex-derivatives","ETHF0:USTF0",1730169720388,0.30533,2622.3,2622.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730169720583,3.2078,2622.4,2621.6,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1730169720787,3.2078,2622.4,2621.2,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730169720788,0.3054,2621.7,2621.2,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730169720980,0.3054,2621.7,2621.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169720981,3.51325,2621.3,2621.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169721283,3.51325,2621.3,2620.7,7.80652756]
["bitfinex-derivatives","ETHF0:USTF0",1730169721284,3.2078,2621.3,2620.7,8.5273757]
["bitfinex-derivatives","ETHF0:USTF0",1730169721591,3.2078,2621.3,2621.2,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730169721787,3.2078,2621.7,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169721988,0.30538,2621.8,2621.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169722284,0.30538,2621.8,2621.2,3.87322756]
["bitfinex-derivatives","ETHF0:USTF0",1730169722486,4.89457,2622.0,2621.3,0.76361]
["bitfinex-derivatives","ETHF0:USTF0",1730169722687,4.89457,2622.0,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169722688,4.5892,2622.0,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169722892,4.5892,2622.0,2621.4,3.87322756]
["bitfinex-derivatives","ETHF0:USTF0",1730169723091,4.89456,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169723389,4.89457,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169723988,4.89457,2622.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169723989,0.30545,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169724290,0.30545,2621.3,2620.3,5.28012756]
["bitfinex-derivatives","ETHF0:USTF0",1730169724291,3.2078,2621.2,2620.3,5.28012756]
["bitfinex-derivatives","ETHF0:USTF0",1730169724593,0.30548,2621.0,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169724889,6.5778,2621.2,2620.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169725185,6.5778,2621.2,2620.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730169725385,3.2078,2621.2,2621.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730169725697,3.87322756,2621.5,2621.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730169725698,7.08102756,2621.5,2621.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730169725882,7.08102756,2621.5,2621.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169725883,0.30543,2621.4,2621.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169726089,7.08102756,2621.2,2621.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730169726584,7.023,2621.2,2620.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169726780,7.023,2621.2,2620.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1730169726781,3.2078,2620.9,2620.5,0.6897]
["bitfinex-derivatives","ETHF0:USTF0",1730169726981,4.76946518,2620.8,2620.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1730169727190,1.03752,2620.7,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169727687,0.732,2620.7,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169728193,0.677,2620.8,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169729489,4.79851,2620.8,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169729793,4.79851,2620.8,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169729794,0.677,2620.8,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169731884,0.9825,2620.8,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169732187,0.677,2620.8,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169732491,4.493,2620.8,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169732690,0.677,2620.8,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169733187,4.493,2620.8,2620.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1730169733388,0.677,2620.8,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169733695,3.2078,2620.9,2620.3,0.6734]
["bitfinex-derivatives","ETHF0:USTF0",1730169733984,3.2078,2620.9,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169736687,4.19606,2621.2,2620.5,4.5451]
["bitfinex-derivatives","ETHF0:USTF0",1730169736890,4.76946518,2621.1,2620.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169737197,0.30551,2620.7,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169737392,1.4057,2620.6,2620.5,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730169738385,3.2078,2620.9,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169738593,4.76946518,2621.1,2621.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730169738594,1.4057,2621.1,2621.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730169738783,4.6135,2621.1,2621.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730169739585,4.6135,2621.1,2620.6,2.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730169739586,3.2078,2621.4,2621.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730169740585,5.47186518,2621.6,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169740785,0.7024,2621.6,2620.9,0.76373]
["bitfinex-derivatives","ETHF0:USTF0",1730169740991,1.00781,2621.6,2621.4,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169741586,0.30545,2621.3,2621.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169741793,4.76946518,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169741996,5.07491518,2621.3,2621.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169742895,4.76946518,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169743089,5.07491518,2621.3,2621.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169743399,4.76946518,2621.3,2621.2,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730169743694,4.76946518,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169743892,3.2078,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169744198,3.51328,2621.0,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169744388,3.51328,2621.0,2620.3,6.05871]
["bitfinex-derivatives","ETHF0:USTF0",1730169744389,1.70239,2620.9,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169744588,1.3969,2620.9,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169749896,3.2078,2621.3,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169750092,3.2078,2621.3,2621.2,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730169750293,3.2078,2621.3,2620.7,3.97156]
["bitfinex-derivatives","ETHF0:USTF0",1730169750593,3.51325,2621.3,2621.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169751094,3.2078,2621.3,2621.2,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730169751303,3.51325,2621.3,2621.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169751600,3.51325,2621.3,2620.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1730169751601,0.30545,2621.2,2621.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730169751896,3.2078,2621.3,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169752093,3.2078,2621.0,2620.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730169752293,3.2078,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169752491,3.2078,2621.0,2620.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169752492,5.07579208,2620.9,2620.7,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169752691,3.2078,2621.0,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169753391,0.7265,2621.2,2621.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730169753805,4.5417,2621.2,2620.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1730169753995,4.5417,2621.2,2621.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730169753996,1.03196,2621.2,2621.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730169754297,0.7265,2621.2,2620.4,0.76388]
["bitfinex-derivatives","ETHF0:USTF0",1730169754499,0.7265,2621.2,2621.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730169755601,3.2078,2621.3,2621.2,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730169758105,0.7503,2621.5,2621.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730169764505,9.33500208,2621.5,2621.2,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730169764707,9.33500208,2621.5,2620.9,3.9509]
["bitfinex-derivatives","ETHF0:USTF0",1730169764708,9.48461342,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169764905,9.48461342,2621.5,2621.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730169764906,4.71431134,2621.5,2621.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730169765103,0.7503,2621.5,2621.0,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1730169765409,3.99785821,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169765607,7.20565821,2621.3,2620.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1730169765812,4.71495821,2621.2,2620.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1730169766209,5.02042821,2621.2,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169766403,5.02042821,2621.2,2620.7,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1730169766709,5.02041821,2621.2,2621.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730169766906,4.71495821,2621.2,2621.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730169768710,8.53015821,2621.2,2620.6,3.9959]
["bitfinex-derivatives","ETHF0:USTF0",1730169769009,3.99928943,2621.1,2621.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730169769406,0.30548,2621.0,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169769609,0.7728,2620.9,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169769917,4.77208943,2620.9,2620.4,0.7412]
["bitfinex-derivatives","ETHF0:USTF0",1730169770115,0.30551,2620.8,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169770313,0.30551,2620.8,2620.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1730169770314,3.99928943,2620.7,2620.2,0.7345]
["bitfinex-derivatives","ETHF0:USTF0",1730169770521,4.76548943,2620.7,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169770718,0.30553,2620.6,2620.4,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730169771013,3.99928943,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169771214,3.99928943,2620.5,2620.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730169771513,4.47477977,2620.6,2619.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1730169771717,8.94597752,2620.7,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730169771718,4.30625743,2620.4,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730169771919,4.00070743,2620.3,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730169772310,4.79400743,2620.3,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730169772907,0.7933,2620.3,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730169773213,0.7933,2620.3,2619.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1730169773414,0.7933,2620.3,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730169774708,1.09886,2620.3,2620.1,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730169774913,0.7933,2620.3,2619.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1730169775113,0.7933,2620.3,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730169777817,3.2078,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730169781426,1.82291,2620.7,2620.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169781427,5.03071,2620.7,2620.5,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169781819,4.7252,2620.7,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169782219,4.7252,2620.7,2619.9,3.9663]
["bitfinex-derivatives","ETHF0:USTF0",1730169782427,3.2078,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730169783524,1.5174,2620.7,2620.0,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1730169783724,3.2078,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730169783928,0.30556,2620.3,2620.1,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730169784147,3.51335,2620.4,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730169784329,0.30556,2620.3,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730169784825,3.2078,2620.4,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730169785025,3.51335,2620.4,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730169785222,3.2078,2620.4,2619.9,0.7585]
["bitfinex-derivatives","ETHF0:USTF0",1730169785426,3.2078,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730169786234,4.7252,2620.7,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169786930,8.5412,2620.7,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169787137,7.08382921,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169787332,0.30559,2620.1,2619.8,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730169787636,0.30556,2620.3,2619.6,0.76411]
["bitfinex-derivatives","ETHF0:USTF0",1730169787834,0.30556,2620.3,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730169788032,7.38937921,2620.4,2619.7,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1730169788332,3.2078,2620.4,2619.8,0.76403]
["bitfinex-derivatives","ETHF0:USTF0",1730169788537,3.2078,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730169789231,3.87602921,2620.6,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169789632,7.69202921,2620.6,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169789831,3.87602921,2620.6,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169790032,8.45202921,2620.6,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169790232,4.63602921,2620.6,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169790432,4.63602921,2620.6,2620.4,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730169790641,4.63602921,2620.6,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169791235,3.959,2620.7,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169791737,3.2078,2620.7,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169792430,3.87602921,2620.8,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169792839,7.69202921,2620.8,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169793337,7.69202921,2620.8,2620.1,2.24244]
["bitfinex-derivatives","ETHF0:USTF0",1730169793539,4.18152921,2620.8,2620.6,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169793839,3.87602921,2620.8,2620.6,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169794428,4.18152921,2620.8,2620.6,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169794637,3.87602921,2620.8,2620.2,0.76393]
["bitfinex-derivatives","ETHF0:USTF0",1730169794938,3.87602921,2620.8,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169795134,8.67640743,2621.0,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169795135,8.55172921,2621.0,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169795333,4.6757,2621.0,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169795939,7.20850743,2621.3,2620.5,0.6992]
["bitfinex-derivatives","ETHF0:USTF0",1730169796233,3.2078,2621.0,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169796833,4.18148921,2621.2,2620.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1730169797033,3.87602921,2621.2,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169797234,3.2078,2621.0,2620.8,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169797531,0.6911,2620.9,2620.8,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169797738,1.3938,2620.9,2620.8,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169797940,5.209,2620.9,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169798242,4.18152921,2620.8,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169798834,3.2078,2620.7,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730169800338,0.30553,2620.6,2620.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730169800537,0.30557,2620.3,2620.0,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730169800739,1.4577,2620.2,2619.6,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1730169800934,1.4577,2620.2,2620.1,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730169802042,3.2078,2620.3,2619.8,0.6955]
["bitfinex-derivatives","ETHF0:USTF0",1730169802343,4.97103,2620.6,2620.4,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730169802537,4.6655,2620.6,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169802935,8.4815,2620.6,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169803240,8.4815,2620.6,2620.4,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730169803438,4.6655,2620.6,2620.0,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1730169804345,4.6655,2620.6,2620.4,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730169805137,3.816,2620.5,2620.4,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730169805344,7.99756921,2620.5,2620.2,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730169805544,7.99756921,2620.5,2620.3,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730169805545,3.816,2620.4,2620.3,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730169805744,3.87602921,2620.5,2620.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730169806039,4.6655,2620.6,2620.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730169806244,4.6655,2620.6,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169806839,4.6655,2620.6,2620.0,0.76399]
["bitfinex-derivatives","ETHF0:USTF0",1730169807345,4.6655,2620.6,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169807644,4.6655,2620.6,2620.4,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730169807948,4.6655,2620.6,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169808646,3.2078,2620.6,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169808847,4.00070743,2620.8,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169810751,7.81670743,2620.8,2620.4,0.7375]
["bitfinex-derivatives","ETHF0:USTF0",1730169810944,4.00070743,2620.8,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169811346,11.69273664,2620.8,2620.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1730169811646,0.30553,2620.6,2620.4,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730169812147,0.30552,2620.7,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169812334,4.00070743,2620.8,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730169812936,4.00070743,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169813143,8.56703664,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169813339,0.30551,2620.7,2620.4,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730169813539,0.7307,2620.6,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169813745,0.7307,2620.6,2620.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1730169813946,0.7307,2620.6,2620.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730169813947,1.03623,2620.6,2620.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730169814152,3.2078,2620.5,2620.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730169814947,0.7307,2620.6,2620.2,0.7137]
["bitfinex-derivatives","ETHF0:USTF0",1730169815148,0.7307,2620.6,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169816055,4.5467,2620.6,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169816253,0.7307,2620.6,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169817850,5.20547977,2620.6,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169818347,0.7307,2620.6,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169818745,5.23450746,2620.6,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169819449,0.7307,2620.6,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730169819753,4.00314026,2620.7,2620.5,3.93542603]
["bitfinex-derivatives","ETHF0:USTF0",1730169819947,4.00314026,2620.8,2620.6,5.48432078]
["bitfinex-derivatives","ETHF0:USTF0",1730169820142,8.50667306,2620.9,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169820346,8.50667306,2621.0,2620.7,0.7031]
["bitfinex-derivatives","ETHF0:USTF0",1730169820549,4.00314026,2621.0,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169821552,7.81834026,2621.0,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169821751,3.8152,2621.0,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169822246,8.78717752,2621.0,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169822645,3.8152,2621.0,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169823348,3.8152,2621.0,2620.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730169823349,0.30549,2620.9,2620.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730169823550,4.00178793,2620.6,2620.5,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730169824750,4.50201142,2620.7,2620.3,0.7639]
["bitfinex-derivatives","ETHF0:USTF0",1730169824945,7.47186752,2620.9,2620.4,0.11942866]
["bitfinex-derivatives","ETHF0:USTF0",1730169825154,2.49989,2620.9,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169825353,6.50167793,2620.9,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169825548,10.31687793,2620.9,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169826055,6.0096,2620.9,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169826255,10.01138793,2620.9,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169827659,9.28138793,2620.9,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730169827851,3.2078,2621.0,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169829459,7.20958793,2621.3,2621.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169830359,11.08561714,2621.3,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169830864,11.08561714,2621.3,2621.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169831160,11.39106714,2621.3,2621.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169831355,4.00178793,2621.2,2621.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169832465,11.08561714,2621.3,2621.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169832764,7.08382921,2621.3,2621.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169833061,7.08382921,2621.3,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169833263,4.00047246,2620.9,2620.8,41.1055]
["bitfinex-derivatives","ETHF0:USTF0",1730169834356,4.00047246,2621.0,2620.8,44.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730169834555,4.00047246,2621.0,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169839876,8.51384058,2621.3,2621.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730169839877,4.00047246,2621.2,2621.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730169840163,7.20827246,2621.3,2620.8,41.56375]
["bitfinex-derivatives","ETHF0:USTF0",1730169840364,7.20827246,2621.3,2621.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169841161,3.2078,2621.3,2621.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169841376,7.20777261,2621.3,2621.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169841662,3.2078,2621.3,2621.2,4.12066]
["bitfinex-derivatives","ETHF0:USTF0",1730169841865,3.2078,2621.3,2621.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169843460,3.9857,2621.3,2621.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169843865,3.2078,2621.3,2621.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169844168,4.77787261,2621.5,2620.9,3.97152]
["bitfinex-derivatives","ETHF0:USTF0",1730169844366,0.7779,2621.5,2621.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730169845172,4.5923,2621.5,2621.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730169847158,0.7779,2621.5,2621.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730169848159,5.77849058,2621.5,2621.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730169848359,5.00059058,2621.5,2621.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730169848869,8.92099058,2621.6,2621.2,2.2837]
["bitfinex-derivatives","ETHF0:USTF0",1730169849063,3.99768068,2621.3,2621.2,2.58916]
["bitfinex-derivatives","ETHF0:USTF0",1730169850968,3.99768068,2621.4,2621.2,13.18272921]
["bitfinex-derivatives","ETHF0:USTF0",1730169851167,3.99768068,2621.5,2621.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730169852466,7.20548068,2621.6,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169852671,3.2078,2621.6,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169853164,7.20408499,2621.6,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169854364,7.20307597,2621.6,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169854970,3.2078,2621.6,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169857374,1.5259,2621.9,2621.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169857375,4.7337,2621.9,2621.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169857967,3.99527597,2622.2,2621.8,4.11979]
["bitfinex-derivatives","ETHF0:USTF0",1730169858172,8.71177597,2622.6,2622.1,3.87602921]
["bitfinex-derivatives","ETHF0:USTF0",1730169858472,8.71177597,2622.6,2621.9,0.7075]
["bitfinex-derivatives","ETHF0:USTF0",1730169858473,4.7165,2622.6,2622.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730169858674,4.7165,2622.6,2622.5,4.18133921]
["bitfinex-derivatives","ETHF0:USTF0",1730169858876,11.70046673,2623.0,2622.5,4.18133921]
["bitfinex-derivatives","ETHF0:USTF0",1730169859087,3.2078,2623.0,2622.9,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730169860280,5.50397597,2623.4,2622.7,3.87602921]
["bitfinex-derivatives","ETHF0:USTF0",1730169860281,3.2078,2623.3,2622.7,3.87602921]
["bitfinex-derivatives","ETHF0:USTF0",1730169860475,3.2078,2623.3,2623.2,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730169860972,7.0198,2623.3,2623.2,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730169861473,7.0198,2623.3,2623.2,0.0523616]
["bitfinex-derivatives","ETHF0:USTF0",1730169861871,7.0198,2623.3,2623.2,0.3575916]
["bitfinex-derivatives","ETHF0:USTF0",1730169862268,7.0198,2623.3,2623.2,0.0523616]
["bitfinex-derivatives","ETHF0:USTF0",1730169862470,7.32501,2623.3,2623.2,0.0523616]
["bitfinex-derivatives","ETHF0:USTF0",1730169862669,0.30529,2622.7,2622.4,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730169862978,5.05937597,2622.6,2622.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169863176,5.05937597,2622.6,2621.8,1.475]
["bitfinex-derivatives","ETHF0:USTF0",1730169863177,2.6818,2622.6,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169863372,3.87602921,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169863575,11.06508949,2622.0,2621.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169863776,11.06508949,2622.0,2621.4,3.9463]
["bitfinex-derivatives","ETHF0:USTF0",1730169863777,4.74006028,2621.9,2621.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169863974,4.74006028,2621.9,2621.4,8.58591921]
["bitfinex-derivatives","ETHF0:USTF0",1730169863975,0.7588,2621.9,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169864375,4.74006028,2621.9,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169864677,3.98126028,2621.7,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169864874,3.98126028,2621.7,2621.2,1.4702]
["bitfinex-derivatives","ETHF0:USTF0",1730169864875,3.98126028,2621.8,2621.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169865078,3.98126028,2621.8,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169865274,4.74006028,2621.9,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169865483,3.98126028,2621.8,2621.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169865676,4.74006028,2621.9,2621.4,3.87602921]
["bitfinex-derivatives","ETHF0:USTF0",1730169865872,4.74006028,2621.9,2621.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169866381,3.98126028,2621.8,2621.4,3.87602921]
["bitfinex-derivatives","ETHF0:USTF0",1730169866583,3.98126028,2621.8,2621.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169867183,3.98126028,2621.8,2621.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169867678,3.98126028,2621.8,2621.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169867880,3.98126028,2621.8,2621.4,3.87602921]
["bitfinex-derivatives","ETHF0:USTF0",1730169868078,3.98126028,2621.8,2621.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169868475,3.98126028,2621.8,2621.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730169868476,3.5132,2621.7,2621.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730169868674,3.5132,2621.7,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169868675,7.18906028,2621.7,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169869080,3.2078,2621.7,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169869283,3.98126028,2621.8,2621.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169869475,4.74006028,2621.9,2621.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169869877,0.7588,2621.9,2621.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169870280,8.42819076,2622.1,2621.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730169870281,3.9308,2622.1,2621.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730169870479,3.9308,2622.1,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730169870685,3.9308,2622.1,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169870983,3.9308,2622.1,2621.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730169871181,0.723,2622.1,2621.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730169871371,0.723,2622.1,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169871572,0.723,2622.1,2621.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730169871573,3.9308,2622.1,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730169871776,0.723,2622.1,2621.6,0.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730169872084,3.2078,2622.1,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730169872979,1.07093,2622.3,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730169873380,1.07093,2622.3,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169873580,0.30534,2622.2,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169873773,0.7656,2622.3,2621.6,3.951]
["bitfinex-derivatives","ETHF0:USTF0",1730169873774,0.7656,2622.3,2621.6,7.82702921]
["bitfinex-derivatives","ETHF0:USTF0",1730169873979,0.7656,2622.3,2622.1,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730169875283,0.7656,2622.3,2622.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730169877579,8.14792921,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169877783,0.707,2622.5,2622.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730169878786,1.01231,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169879094,0.707,2622.5,2622.3,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730169879996,0.707,2622.5,2622.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730169880295,0.707,2622.5,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169880792,0.707,2622.5,2622.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169881294,1.01231,2622.5,2622.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169881494,0.30532,2622.4,2622.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730169881789,0.30532,2622.4,2621.7,1.53661]
["bitfinex-derivatives","ETHF0:USTF0",1730169881790,3.2078,2622.3,2621.7,0.7731]
["bitfinex-derivatives","ETHF0:USTF0",1730169881991,0.30539,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169882191,1.4817,2621.7,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169883187,1.4817,2621.7,2621.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730169883387,1.7871,2621.7,2621.2,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1730169883893,1.7871,2621.7,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169884291,1.4817,2621.7,2621.2,3.9357]
["bitfinex-derivatives","ETHF0:USTF0",1730169884694,1.78711,2621.7,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169884892,1.4817,2621.7,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169886098,7.18906028,2622.0,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169886287,3.2078,2622.0,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169886596,12.42035104,2622.3,2622.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730169886904,8.12305921,2622.3,2622.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730169887095,12.10431949,2622.3,2622.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730169887395,11.79898949,2622.3,2622.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730169887697,11.79898949,2622.3,2622.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730169888091,7.92296028,2622.3,2622.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730169888590,7.92296028,2622.3,2622.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730169889603,7.18906028,2622.3,2621.9,3.87602921]
["bitfinex-derivatives","ETHF0:USTF0",1730169889795,7.18906028,2622.3,2622.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730169889796,3.2078,2622.3,2622.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730169889995,4.71326028,2622.5,2622.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730169890190,4.71326028,2622.5,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169890397,5.01857028,2622.5,2622.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169890593,8.52686028,2622.5,2622.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169890896,8.52686028,2622.5,2622.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730169890897,0.732,2622.5,2622.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730169891200,1.03731,2622.5,2622.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169891393,5.02830741,2622.5,2622.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169891593,8.84190741,2622.5,2622.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169891796,3.99099741,2622.4,2621.9,0.76345]
["bitfinex-derivatives","ETHF0:USTF0",1730169891990,3.99099741,2622.4,2622.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169892496,4.72299741,2622.5,2622.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730169893200,0.732,2622.5,2622.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730169893589,0.732,2622.5,2621.9,45.43947921]
["bitfinex-derivatives","ETHF0:USTF0",1730169893902,0.732,2622.5,2620.3,0.57667481]
["bitfinex-derivatives","ETHF0:USTF0",1730169893903,3.2078,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169894100,1.4628,2621.9,2621.3,3.9298]
["bitfinex-derivatives","ETHF0:USTF0",1730169894403,1.4628,2621.9,2621.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169895895,1.4628,2621.9,2621.3,44.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730169896201,0.3054,2621.7,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169896394,2.1887,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169896600,0.30539,2621.8,2621.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169897107,2.1887,2621.9,2621.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169898297,2.1887,2621.9,2621.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169898298,2.49408,2621.9,2621.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169899001,2.1887,2621.9,2621.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169899397,2.1887,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169899606,2.1887,2621.9,2621.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169899803,2.1887,2621.9,2621.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169900005,2.49408,2621.9,2621.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169901004,2.1887,2621.9,2621.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169901198,2.49408,2621.9,2621.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169901807,4.6706,2621.9,2621.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169902207,1.4628,2621.9,2621.3,4.69341]
["bitfinex-derivatives","ETHF0:USTF0",1730169902595,1.4628,2621.9,2621.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169902900,0.7172,2621.9,2621.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169905699,8.52441287,2622.2,2621.8,7.69042921]
["bitfinex-derivatives","ETHF0:USTF0",1730169905700,3.9526,2622.2,2621.8,7.69042921]
["bitfinex-derivatives","ETHF0:USTF0",1730169905904,3.9526,2622.2,2622.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730169906104,0.30536,2622.1,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169906406,0.30536,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169906607,0.30536,2622.1,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169906804,0.30536,2622.1,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169907596,0.30536,2622.1,2621.6,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1730169907809,12.12497662,2622.2,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169908307,4.49739076,2622.0,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169908602,7.70519076,2622.1,2621.6,5.29812921]
["bitfinex-derivatives","ETHF0:USTF0",1730169908907,4.00035637,2622.0,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169909109,8.49774713,2622.1,2621.8,7.08382921]
["bitfinex-derivatives","ETHF0:USTF0",1730169909410,3.9664,2622.4,2622.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730169909411,4.00035637,2622.2,2622.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730169909803,4.00035637,2622.3,2622.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730169910005,4.00035637,2622.3,2622.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730169910208,4.49739076,2622.3,2622.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730169910507,9.22779076,2622.4,2622.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730169911606,5.30590058,2622.5,2622.3,3.87602921]
["bitfinex-derivatives","ETHF0:USTF0",1730169911607,8.99971416,2622.5,2622.3,3.87602921]
["bitfinex-derivatives","ETHF0:USTF0",1730169911800,3.99912358,2622.6,2622.4,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730169912005,3.99912358,2622.6,2622.5,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730169912404,3.2078,2622.7,2622.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1730169912405,7.20692358,2622.7,2622.5,0.7016]
["bitfinex-derivatives","ETHF0:USTF0",1730169912606,3.99912358,2622.7,2622.6,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730169914401,3.99912358,2622.8,2622.6,7.68882921]
["bitfinex-derivatives","ETHF0:USTF0",1730169914606,4.49739076,2623.2,2622.7,7.0206]
["bitfinex-derivatives","ETHF0:USTF0",1730169914906,8.28816967,2623.3,2623.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730169915116,3.79077891,2623.3,2623.2,41.10523]
["bitfinex-derivatives","ETHF0:USTF0",1730169915599,3.79077891,2623.3,2623.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730169915798,3.79077891,2623.3,2623.0,0.734]
["bitfinex-derivatives","ETHF0:USTF0",1730169916006,3.79077891,2623.3,2623.1,41.10523]
["bitfinex-derivatives","ETHF0:USTF0",1730169916203,4.09598891,2623.3,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169916406,7.66680812,2623.3,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169916603,0.7317,2623.2,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169916911,0.7317,2623.2,2623.0,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730169917207,0.7317,2623.2,2623.1,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730169917706,0.7317,2623.2,2623.0,41.10524]
["bitfinex-derivatives","ETHF0:USTF0",1730169918009,3.79077891,2623.3,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169918210,3.79077891,2623.3,2623.1,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730169918810,3.79077891,2623.3,2623.1,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730169919304,3.79077891,2623.3,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169919305,3.79077891,2623.3,2623.2,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730169921213,0.58297891,2623.3,2623.2,4.11723]
["bitfinex-derivatives","ETHF0:USTF0",1730169921405,3.2078,2623.3,2623.2,4.11723]
["bitfinex-derivatives","ETHF0:USTF0",1730169921807,3.2078,2623.3,2623.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1730169922005,3.2078,2623.3,2623.2,4.11723]
["bitfinex-derivatives","ETHF0:USTF0",1730169922406,12.7528,2623.9,2623.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1730169922604,13.476,2623.9,2623.7,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1730169922808,14.05461725,2623.9,2623.8,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1730169923011,4.81476725,2623.9,2623.6,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1730169923209,9.31215801,2623.9,2623.6,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1730169923409,0.30517,2623.7,2623.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730169923713,11.58121997,2623.5,2622.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169923909,11.58121997,2623.2,2622.4,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1730169924219,4.80263076,2623.1,2622.8,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730169924709,4.49739076,2623.1,2622.4,3.9339]
["bitfinex-derivatives","ETHF0:USTF0",1730169924908,0.30525,2623.0,2622.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169925101,0.746,2622.9,2622.7,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730169925306,1.5205,2622.9,2622.5,3.87602921]
["bitfinex-derivatives","ETHF0:USTF0",1730169925506,1.5205,2622.9,2622.7,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730169926212,1.5205,2622.9,2622.8,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730169926811,4.49739076,2623.1,2623.0,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730169927011,4.49739076,2623.1,2622.7,4.63923921]
["bitfinex-derivatives","ETHF0:USTF0",1730169927012,0.30525,2623.0,2622.7,3.87602921]
["bitfinex-derivatives","ETHF0:USTF0",1730169927213,1.82575,2623.0,2622.7,4.18129921]
["bitfinex-derivatives","ETHF0:USTF0",1730169927514,1.82575,2623.0,2622.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730169927515,0.30528,2622.7,2622.5,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730169927910,3.87602921,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169928111,0.30532,2622.4,2622.0,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1730169928312,3.87602921,2622.1,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169928507,0.3054,2621.7,2621.4,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1730169928716,0.30538,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169928911,4.7116,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169929118,4.7116,2622.0,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169929119,0.30539,2621.8,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169929418,4.7116,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169929819,4.7116,2622.0,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169930322,4.7116,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169930722,4.7116,2622.0,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169931025,4.7116,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169931221,8.58762921,2622.0,2621.6,0.746]
["bitfinex-derivatives","ETHF0:USTF0",1730169931522,4.18141921,2621.8,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169931721,3.87602921,2621.8,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169932221,3.87602921,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169932418,3.87602921,2621.8,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169934424,3.87602921,2621.8,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169934626,3.87602921,2621.8,2621.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169934921,3.87602921,2621.8,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169936219,3.87602921,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169936720,3.87602921,2621.8,2621.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169937513,4.7116,2622.0,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169937811,4.7116,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169937812,8.58762921,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169938119,8.58762921,2622.0,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169938120,3.87602921,2621.8,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169938619,3.87602921,2621.8,2621.2,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730169938827,3.87602921,2621.8,2621.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169939119,3.87602921,2621.8,2621.2,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730169939120,7.85482921,2622.0,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169939319,7.85482921,2622.0,2621.9,4.11898]
["bitfinex-derivatives","ETHF0:USTF0",1730169939320,3.2078,2622.0,2621.9,4.11898]
["bitfinex-derivatives","ETHF0:USTF0",1730169939515,3.2078,2622.0,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169940221,0.30534,2622.2,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730169940418,3.87602921,2622.0,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169940617,3.87602921,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169940826,0.739,2621.9,2621.8,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169941220,0.739,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169941428,0.7079,2621.8,2621.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169943425,0.3054,2621.7,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169943729,8.09712921,2621.8,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169944028,0.3054,2621.7,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169944522,7.79172921,2621.8,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169944723,8.09712921,2621.8,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169944923,0.3054,2621.7,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169945427,7.79172921,2621.8,2621.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169945627,4.58392921,2621.8,2621.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169945829,4.58392921,2621.8,2621.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169946023,0.7079,2621.8,2621.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169946917,3.87602921,2622.0,2621.5,3.97137]
["bitfinex-derivatives","ETHF0:USTF0",1730169947324,3.87602921,2622.0,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169948435,3.87602921,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169948620,3.87602921,2622.0,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169948822,3.87602921,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169949733,7.69042921,2622.0,2621.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169949924,7.69042921,2622.0,2621.2,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730169949925,3.2078,2621.8,2621.2,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730169950121,3.2078,2621.8,2621.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169950424,7.08382921,2621.8,2621.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169950724,0.3054,2621.7,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169951024,0.7339,2621.6,2621.2,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730169951227,1.4961,2621.6,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169951632,1.4961,2621.6,2621.4,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169951829,1.4961,2621.6,2621.2,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730169952033,1.4961,2621.6,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169952227,1.4961,2621.6,2621.2,4.6918]
["bitfinex-derivatives","ETHF0:USTF0",1730169952924,1.4961,2621.6,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169954724,9.18652921,2621.6,2621.2,0.7428]
["bitfinex-derivatives","ETHF0:USTF0",1730169954931,9.18652921,2621.6,2620.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1730169954932,3.87602921,2621.3,2620.8,0.7207]
["bitfinex-derivatives","ETHF0:USTF0",1730169955127,3.87602921,2621.3,2621.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169955528,3.2078,2621.7,2621.2,7.69122921]
["bitfinex-derivatives","ETHF0:USTF0",1730169955831,3.2078,2621.7,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169956034,1.4579,2622.0,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169957147,1.4579,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169957325,1.4579,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169957527,1.4579,2622.0,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169957738,3.2078,2622.3,2622.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730169962038,3.2078,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169962250,4.18137921,2622.2,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730169962766,1.03566,2622.1,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169963260,1.76576,2622.1,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169963447,0.30536,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169963657,2.48816,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169963955,1.4604,2622.1,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730169964555,1.76575,2622.1,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730169964760,1.4604,2622.1,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730169966258,7.38915921,2622.3,2622.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730169966549,7.38916921,2622.3,2622.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730169966747,3.2078,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169967049,0.30535,2622.2,2622.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730169967352,0.30536,2622.1,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169967542,3.2078,2622.3,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169967543,3.87602921,2622.0,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169967740,3.87602921,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169967939,0.722,2621.9,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169968541,4.91387921,2622.2,2622.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730169968744,5.63587921,2622.2,2622.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730169969247,5.33052921,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169969744,5.63587921,2622.2,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730169971141,5.33052921,2622.2,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730169971364,5.33052921,2622.2,2621.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169971365,0.30545,2621.3,2621.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169971540,5.34152921,2621.2,2620.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1730169971741,1.4655,2621.2,2620.5,0.76383]
["bitfinex-derivatives","ETHF0:USTF0",1730169972044,3.2078,2621.7,2621.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730169972045,3.87602921,2621.7,2621.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730169972250,1.4655,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169972635,1.4655,2621.6,2621.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730169972839,1.4655,2621.6,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169973049,7.82932921,2621.9,2621.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169973249,7.08382921,2621.9,2621.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169973440,7.08382921,2621.9,2621.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1730169973947,0.6979,2621.8,2621.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169974139,0.6979,2621.8,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169974538,0.6979,2621.8,2621.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169974847,3.2078,2621.9,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169975341,3.2078,2621.9,2621.4,1.5208]
["bitfinex-derivatives","ETHF0:USTF0",1730169975549,3.2078,2621.9,2621.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169975743,3.2078,2621.9,2621.5,0.42479351]
["bitfinex-derivatives","ETHF0:USTF0",1730169976051,1.70438,2622.0,2621.5,0.42479351]
["bitfinex-derivatives","ETHF0:USTF0",1730169976243,3.87602921,2621.9,2621.5,0.11937351]
["bitfinex-derivatives","ETHF0:USTF0",1730169976548,3.87602921,2621.9,2621.5,0.42479351]
["bitfinex-derivatives","ETHF0:USTF0",1730169976750,0.30539,2621.8,2621.5,0.42479351]
["bitfinex-derivatives","ETHF0:USTF0",1730169976940,0.30539,2621.8,2621.5,0.11937351]
["bitfinex-derivatives","ETHF0:USTF0",1730169977143,3.87602921,2621.9,2621.5,0.11937351]
["bitfinex-derivatives","ETHF0:USTF0",1730169977343,7.38923921,2621.6,2621.5,0.11937351]
["bitfinex-derivatives","ETHF0:USTF0",1730169977544,4.18143921,2621.6,2621.5,0.11937351]
["bitfinex-derivatives","ETHF0:USTF0",1730169977747,4.18143921,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169977748,11.66178921,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169977955,3.87602921,2621.3,2620.7,0.7334]
["bitfinex-derivatives","ETHF0:USTF0",1730169978143,3.87602921,2621.3,2620.8,0.19103962]
["bitfinex-derivatives","ETHF0:USTF0",1730169978144,0.3055,2620.9,2620.8,0.19103962]
["bitfinex-derivatives","ETHF0:USTF0",1730169978344,4.18151921,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169978539,1.00859,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169978948,0.7031,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169979345,0.7031,2620.9,2620.7,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1730169979541,0.30546,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169979752,0.7031,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169979949,1.00857,2621.2,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730169980249,0.7031,2621.2,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169980453,1.00857,2621.2,2620.9,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730169980749,0.7167,2621.5,2620.8,3.87602921]
["bitfinex-derivatives","ETHF0:USTF0",1730169980950,3.2078,2621.6,2621.0,3.87602921]
["bitfinex-derivatives","ETHF0:USTF0",1730169981254,3.87602921,2621.8,2621.0,3.87602921]
["bitfinex-derivatives","ETHF0:USTF0",1730169981255,0.7558,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169981448,4.93721921,2621.8,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169981649,4.93721921,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169981650,0.7558,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169981847,0.7558,2621.8,2621.2,7.84745921]
["bitfinex-derivatives","ETHF0:USTF0",1730169982156,0.7558,2621.8,2621.6,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169982449,0.7558,2621.8,2621.2,7.08382921]
["bitfinex-derivatives","ETHF0:USTF0",1730169982450,0.7558,2621.8,2621.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169982646,0.7558,2621.8,2621.2,7.08382921]
["bitfinex-derivatives","ETHF0:USTF0",1730169982647,9.26417921,2622.2,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169982853,7.08382921,2622.2,2621.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1730169983351,7.08382921,2622.2,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730169983747,7.38916921,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169983953,7.08382921,2622.2,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169984154,10.89742921,2622.2,2621.6,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1730169984352,7.38917921,2622.2,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730169984548,0.30537,2622.0,2621.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730169984744,0.30536,2622.1,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730169985352,3.87602921,2622.0,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730169985654,0.30538,2621.9,2621.7,41.1054]
["bitfinex-derivatives","ETHF0:USTF0",1730169985854,0.7466,2621.8,2621.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169986151,0.30541,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169986357,0.30542,2621.6,2621.4,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1730169986556,1.04581,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169986760,0.7404,2621.7,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169986969,0.7404,2621.7,2621.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1730169986970,0.7466,2621.8,2621.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730169987257,0.7466,2621.8,2621.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1730169987258,1.052,2621.8,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169988049,0.7466,2621.8,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169988354,1.05199,2621.8,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169988857,0.7466,2621.8,2621.2,0.7215]
["bitfinex-derivatives","ETHF0:USTF0",1730169989060,0.7466,2621.8,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169989262,0.30541,2621.7,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169989461,0.30542,2621.6,2621.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730169989660,1.02122,2621.6,2621.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730169989855,0.7158,2621.6,2621.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730169990055,3.2078,2621.5,2621.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1730169990259,1.02122,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730169990558,1.02121,2621.6,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169990751,0.30542,2621.5,2621.1,0.6953]
["bitfinex-derivatives","ETHF0:USTF0",1730169990956,0.30545,2621.3,2621.1,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730169991153,0.7181,2621.2,2621.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730169991557,0.7181,2621.2,2621.1,3.51327]
["bitfinex-derivatives","ETHF0:USTF0",1730169992355,0.7158,2621.6,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169994760,0.7231,2621.7,2621.3,0.7363]
["bitfinex-derivatives","ETHF0:USTF0",1730169994761,0.7231,2621.7,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169995952,1.0285,2621.7,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730169996153,0.7231,2621.7,2621.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169996957,0.30541,2621.6,2621.4,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1730169997163,1.02851,2621.7,2621.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730169997357,0.7231,2621.7,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730170001861,4.5375,2621.7,2621.4,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1730170002067,3.87602921,2621.5,2621.4,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1730170003460,4.58182921,2621.5,2621.4,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1730170003762,8.09504921,2621.5,2621.3,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730170004058,4.59912921,2621.7,2620.9,4.6892]
["bitfinex-derivatives","ETHF0:USTF0",1730170004562,4.59912921,2621.7,2621.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730170004755,4.59912921,2621.7,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730170004954,4.90452921,2621.7,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730170005165,4.59912921,2621.7,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730170005353,4.90453921,2621.7,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730170005657,4.59912921,2621.7,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730170006057,8.41352921,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170006255,4.59912921,2621.7,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730170008455,4.90452921,2621.7,2621.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730170008663,4.90453921,2621.7,2621.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730170008867,0.30541,2621.6,2621.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730170009466,4.59912921,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170009861,4.90452921,2621.7,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730170010259,8.41352921,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170010566,0.30542,2621.6,2621.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730170010961,4.59912921,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170011163,4.90453921,2621.7,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730170011363,0.30542,2621.6,2621.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730170011569,4.90452921,2621.7,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730170012065,4.59912921,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170012269,4.59912921,2621.7,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730170012465,4.90452921,2621.7,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730170012767,4.90452921,2621.7,2621.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730170012969,4.59912921,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170013162,4.59912921,2621.7,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730170013664,8.41352921,2621.7,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730170014359,0.7297,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170014565,0.7297,2621.8,2621.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730170014760,0.7297,2621.8,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170014761,7.84792921,2622.0,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170015067,3.9719,2622.0,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170016068,0.7641,2622.0,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170018164,0.7641,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170018370,0.7641,2622.0,2621.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1730170018566,3.9719,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170018765,8.15329921,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170019163,7.84792921,2622.0,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170019365,7.84792921,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170019669,7.84792921,2622.0,2621.6,1.435]
["bitfinex-derivatives","ETHF0:USTF0",1730170019866,7.84792921,2622.0,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170020262,11.66152921,2622.0,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730170020474,7.84792921,2622.0,2621.4,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1730170020767,7.84792921,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170021275,7.84792921,2622.0,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170023071,7.84792921,2622.0,2621.4,4.6823]
["bitfinex-derivatives","ETHF0:USTF0",1730170023373,7.84792921,2622.0,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170023767,3.2078,2622.0,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170023967,3.2078,2622.3,2621.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730170024174,3.2078,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170024175,3.2078,2622.3,2622.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730170024566,0.7168,2622.5,2622.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730170024768,5.00124626,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170024972,3.2078,2623.0,2622.5,3.97107]
["bitfinex-derivatives","ETHF0:USTF0",1730170025170,3.2078,2623.0,2622.9,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730170025572,3.2078,2623.0,2622.6,1.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730170025573,7.32586,2623.0,2622.6,0.7431]
["bitfinex-derivatives","ETHF0:USTF0",1730170025771,3.87602921,2622.8,2622.6,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730170025971,3.87602921,2622.8,2621.7,3.87602921]
["bitfinex-derivatives","ETHF0:USTF0",1730170025972,3.2078,2622.7,2621.6,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1730170026178,3.87602921,2622.1,2621.8,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1730170026479,7.08382921,2622.1,2621.6,1.4763]
["bitfinex-derivatives","ETHF0:USTF0",1730170026777,0.715,2622.3,2621.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1730170027179,0.715,2622.3,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730170027180,1.02033,2622.3,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730170027477,3.87602921,2622.1,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730170027683,3.87602921,2622.1,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170027684,0.6612,2622.0,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170027883,0.715,2622.3,2621.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1730170028084,0.6612,2622.2,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730170028284,0.6612,2622.2,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730170028285,0.96654,2622.2,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730170028579,0.96654,2622.2,2621.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1730170028580,0.6612,2622.2,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730170028977,0.96654,2622.2,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730170029173,0.6612,2622.2,2621.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1730170029380,0.6612,2622.2,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730170029580,0.6612,2622.2,2621.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1730170029785,0.6612,2622.2,2622.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730170030086,0.715,2622.3,2622.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730170030290,0.715,2622.3,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730170030291,0.30535,2622.2,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730170030887,0.30535,2622.2,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730170031091,0.30535,2622.2,2621.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1730170031277,1.4204,2622.3,2621.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1730170031480,0.6903,2622.2,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730170031682,0.6903,2622.2,2622.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730170031883,1.4204,2622.3,2621.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1730170032087,1.4204,2622.3,2622.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730170032283,1.4204,2622.3,2622.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730170032781,3.2078,2622.4,2622.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730170032985,0.6992,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170033186,0.6992,2622.3,2622.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730170033687,1.00454,2622.3,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730170033883,0.6992,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170034087,1.00454,2622.3,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730170034284,0.6992,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170034485,0.6992,2622.3,2622.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730170034682,3.2078,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170034886,0.7013,2622.5,2622.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730170035088,3.2078,2622.4,2622.3,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730170035384,3.2078,2622.4,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170035385,1.00661,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170035588,0.30533,2622.3,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730170035891,0.6951,2622.2,2622.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730170036187,0.6951,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170036389,0.6951,2622.2,2622.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730170036687,0.6951,2622.2,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730170037089,0.6951,2622.2,2622.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730170038486,0.6951,2622.2,2621.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1730170038691,0.6951,2622.2,2622.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730170039693,0.6951,2622.2,2621.7,0.6909]
["bitfinex-derivatives","ETHF0:USTF0",1730170039989,3.87602921,2622.1,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730170040189,0.30536,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170040389,0.99416,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170040693,0.6888,2622.0,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170041490,0.99417,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170041690,0.6888,2622.0,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170041992,0.6888,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170042289,0.6888,2622.0,2621.9,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170042481,0.6888,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170043989,3.2078,2622.2,2621.6,1.49531]
["bitfinex-derivatives","ETHF0:USTF0",1730170044195,3.2078,2622.2,2622.0,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730170044386,7.08382921,2622.2,2621.6,0.7318]
["bitfinex-derivatives","ETHF0:USTF0",1730170044690,7.08382921,2622.2,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170044691,0.30536,2622.1,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170044899,3.2078,2621.9,2621.4,0.6591]
["bitfinex-derivatives","ETHF0:USTF0",1730170045194,3.2078,2621.9,2620.2,0.96928519]
["bitfinex-derivatives","ETHF0:USTF0",1730170045195,3.2078,2621.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170045395,3.2078,2621.6,2620.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1730170045396,3.87602921,2621.2,2620.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1730170045695,3.8842,2621.8,2620.7,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1730170045696,3.87602921,2620.8,2620.7,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730170045897,5.72902921,2620.8,2620.4,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1730170046093,3.2078,2620.6,2620.3,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1730170046410,3.2078,2620.6,2620.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730170046591,7.38936921,2620.6,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730170046894,0.6853,2620.5,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730170047290,0.6853,2620.5,2620.3,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730170047595,0.99084,2620.5,2620.3,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730170047787,0.99084,2620.5,2620.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1730170047987,0.6853,2620.5,2620.0,0.6634]
["bitfinex-derivatives","ETHF0:USTF0",1730170048397,0.99084,2620.5,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730170048589,0.6853,2620.5,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730170050490,0.99085,2620.5,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730170050994,0.99085,2620.5,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730170051189,0.30558,2620.2,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730170051390,7.38940921,2620.2,2619.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730170052399,7.08382921,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170052699,7.08382921,2620.2,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730170052999,7.08382921,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170053200,7.08382921,2620.2,2620.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730170053601,7.08382921,2620.2,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730170054497,3.2078,2620.2,2620.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730170054705,5.24062921,2620.4,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730170054893,5.24062921,2620.4,2619.7,3.97186]
["bitfinex-derivatives","ETHF0:USTF0",1730170055096,3.87602921,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170055293,3.2078,2620.5,2620.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730170055801,0.30556,2620.4,2620.1,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730170055998,5.50878921,2620.4,2620.1,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730170056302,0.3056,2620.1,2619.6,1.3657]
["bitfinex-derivatives","ETHF0:USTF0",1730170056489,7.08382921,2620.2,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730170056695,3.2078,2619.9,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730170056995,1.3143,2619.8,2619.6,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730170057192,1.3143,2619.8,2619.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730170057193,1.61992,2619.8,2619.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730170057392,1.843,2619.7,2619.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730170057598,1.843,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730170057800,1.843,2619.7,2619.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730170058098,1.843,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730170058300,1.843,2619.7,2619.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730170058702,1.843,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730170058898,1.843,2619.7,2619.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730170059103,1.843,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730170059298,1.843,2619.7,2619.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730170059506,1.843,2619.7,2619.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730170059700,1.843,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730170060500,1.843,2619.7,2619.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730170060703,1.843,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730170060898,1.843,2619.7,2619.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730170061205,1.843,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730170062602,5.6606,2619.7,2619.3,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730170062803,2.14864,2619.7,2619.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730170063306,2.14864,2619.7,2619.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730170063307,0.98386,2619.6,2619.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730170063505,0.98386,2619.6,2619.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1730170063506,3.886,2619.6,2619.0,0.698]
["bitfinex-derivatives","ETHF0:USTF0",1730170063697,3.886,2619.6,2619.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730170063698,3.2078,2619.3,2619.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730170063895,3.2078,2619.3,2618.6,4.51892921]
["bitfinex-derivatives","ETHF0:USTF0",1730170064106,3.2078,2619.3,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730170064107,1.2685,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730170065607,3.2078,2619.6,2619.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730170065908,3.8669,2619.6,2619.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730170067301,3.8669,2619.6,2619.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730170067500,3.8669,2619.6,2619.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730170067702,3.8669,2619.6,2619.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730170067910,3.8669,2619.6,2619.2,0.6835]
["bitfinex-derivatives","ETHF0:USTF0",1730170068210,3.8669,2619.6,2619.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730170068714,3.8669,2619.6,2618.9,4.66522]
["bitfinex-derivatives","ETHF0:USTF0",1730170068715,3.8669,2619.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170068716,1.52836,2619.5,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170069007,1.52836,2619.5,2617.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730170069008,3.87602921,2617.6,2617.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730170069213,3.87602921,2618.0,2617.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170070209,3.87602921,2618.0,2617.9,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1730170072000,3.87602921,2618.0,2617.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170073811,0.57415182,2618.6,2617.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170073812,3.2078,2618.5,2617.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1730170074107,3.87602921,2618.7,2618.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730170074613,3.87602921,2618.7,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170074808,3.87602921,2618.7,2618.6,41.10576]
["bitfinex-derivatives","ETHF0:USTF0",1730170075209,3.2078,2618.8,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730170075702,3.2078,2618.8,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170075703,3.87602921,2618.9,2618.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730170077612,3.2078,2619.2,2618.7,0.6474]
["bitfinex-derivatives","ETHF0:USTF0",1730170078005,3.2078,2619.2,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170078205,3.2078,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730170079110,3.2078,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170079316,3.2078,2619.5,2619.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730170079812,15.35123817,2619.8,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170079813,3.2078,2619.7,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170080006,14.76422921,2619.8,2619.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730170080205,14.76422921,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170080608,14.76422921,2619.8,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730170080810,9.555,2619.8,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730170082122,3.2078,2620.0,2619.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730170082311,14.19471921,2621.1,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730170082312,3.2078,2620.3,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730170082511,3.2078,2620.6,2620.5,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730170083115,3.2078,2620.6,2620.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730170083116,0.6294,2620.8,2620.1,0.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730170083320,3.8524,2621.0,2620.4,3.87602921]
["bitfinex-derivatives","ETHF0:USTF0",1730170083521,3.8524,2621.0,2620.2,0.76394]
["bitfinex-derivatives","ETHF0:USTF0",1730170083522,3.2078,2621.0,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730170085317,2.14044,2621.4,2621.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730170085318,3.2078,2621.4,2621.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730170085615,3.2078,2621.7,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730170086516,0.6471,2622.0,2621.3,5.45369013]
["bitfinex-derivatives","ETHF0:USTF0",1730170086517,3.2078,2621.9,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170087219,3.2078,2621.9,2621.3,5.45369013]
["bitfinex-derivatives","ETHF0:USTF0",1730170087220,0.6471,2622.0,2621.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1730170087612,0.6471,2622.0,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170087821,0.6471,2622.0,2621.3,0.6846]
["bitfinex-derivatives","ETHF0:USTF0",1730170088120,2.4742,2622.1,2621.4,4.76909013]
["bitfinex-derivatives","ETHF0:USTF0",1730170088121,1.834,2622.1,2621.4,4.76909013]
["bitfinex-derivatives","ETHF0:USTF0",1730170088418,3.2078,2622.2,2622.1,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730170088615,3.2078,2622.5,2622.4,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730170089125,3.2078,2622.5,2622.4,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730170089720,3.2078,2622.5,2621.9,4.76909013]
["bitfinex-derivatives","ETHF0:USTF0",1730170089721,3.2078,2622.5,2622.2,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730170090215,0.30534,2622.3,2621.8,0.94068]
["bitfinex-derivatives","ETHF0:USTF0",1730170090413,4.76909013,2622.7,2621.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730170090414,3.51314,2622.2,2621.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730170090610,0.30536,2622.1,2621.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730170090919,0.30536,2622.1,2621.7,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730170091221,3.2078,2622.2,2621.4,7.97689013]
["bitfinex-derivatives","ETHF0:USTF0",1730170091516,3.51315,2622.2,2621.8,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730170091725,3.2078,2622.2,2621.4,7.97689013]
["bitfinex-derivatives","ETHF0:USTF0",1730170092119,3.2078,2622.2,2621.9,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730170092322,0.30536,2622.1,2621.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730170092521,0.30536,2622.1,2621.4,7.97689013]
["bitfinex-derivatives","ETHF0:USTF0",1730170092722,0.30536,2622.1,2621.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730170092918,3.2078,2622.2,2621.4,7.97689013]
["bitfinex-derivatives","ETHF0:USTF0",1730170093418,0.30536,2622.1,2621.7,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730170093823,3.2078,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170094024,0.30538,2621.9,2621.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730170094226,0.30539,2621.8,2621.5,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730170094428,0.30539,2621.9,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730170094617,0.30542,2621.5,2621.1,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730170094822,7.36554013,2621.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170094823,3.2078,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170095119,3.51324,2621.4,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730170095324,0.30545,2621.3,2620.7,0.6508]
["bitfinex-derivatives","ETHF0:USTF0",1730170095627,3.2078,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170096120,0.30547,2621.1,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730170096326,0.30549,2621.0,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730170096527,0.3055,2620.9,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730170096722,3.2078,2621.4,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170096926,3.2078,2621.0,2620.0,3.8513]
["bitfinex-derivatives","ETHF0:USTF0",1730170097123,3.2078,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170097322,0.30549,2621.0,2620.7,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730170097523,3.2078,2621.2,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730170097723,1.833,2621.4,2620.2,4.76909013]
["bitfinex-derivatives","ETHF0:USTF0",1730170097724,0.30548,2621.0,2620.7,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730170097924,0.30548,2621.0,2620.2,7.97689013]
["bitfinex-derivatives","ETHF0:USTF0",1730170097925,0.30552,2620.7,2620.3,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730170098128,4.76909013,2621.0,2620.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730170098129,3.2078,2620.6,2620.0,0.6435]
["bitfinex-derivatives","ETHF0:USTF0",1730170098326,0.30554,2620.5,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730170098525,3.2078,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170099033,3.51333,2620.6,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730170099430,1.834,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170099633,2.4738,2620.5,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170099822,0.30556,2620.4,2620.1,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730170100027,7.97689013,2620.2,2619.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1730170100225,8.28247013,2620.2,2619.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730170100434,3.2078,2620.2,2619.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1730170100728,3.2078,2620.2,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730170101620,3.2078,2620.2,2620.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730170101827,1.834,2620.3,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730170102230,5.6508,2620.3,2619.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1730170102434,7.97689013,2620.2,2619.5,0.6215]
["bitfinex-derivatives","ETHF0:USTF0",1730170102625,3.2078,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170102830,0.30563,2619.8,2619.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730170103229,7.97689013,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170103426,7.97689013,2619.9,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170103427,0.30567,2619.4,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730170103726,0.30569,2619.3,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170103921,4.76909013,2619.3,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170104125,0.3057,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170104337,0.3057,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170104527,4.76909013,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170104729,0.3057,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170104930,3.5135,2619.2,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170105129,3.2078,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170105331,0.30572,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170105734,3.2078,2619.2,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170106240,1.834,2619.4,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730170106434,1.834,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170106435,3.8176,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170106744,1.834,2619.4,2619.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730170106935,1.834,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170107133,1.834,2619.4,2619.1,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730170107528,1.834,2619.4,2619.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730170107835,1.834,2619.4,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170108036,3.2078,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170108339,3.5135,2619.2,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170108838,3.2078,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170109027,3.2078,2619.2,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170109229,0.30573,2618.9,2618.6,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730170109428,3.2078,2619.2,2618.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730170109429,0.30571,2619.1,2618.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730170110231,0.30571,2619.1,2618.7,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730170110431,3.5135,2619.2,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170110734,0.30571,2619.1,2618.7,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730170111139,0.30571,2619.1,2618.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730170111632,0.30571,2619.1,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170111839,3.2078,2619.2,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170112039,3.2078,2619.2,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170112342,3.5135,2619.2,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170112531,3.51349,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170112727,3.51349,2619.2,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170113130,3.51349,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170113336,3.51349,2619.2,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170113842,0.30571,2619.1,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170114035,0.30571,2619.1,2618.7,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730170114436,0.30571,2619.1,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170114638,3.5135,2619.2,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170114832,3.5135,2619.2,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170115033,3.2078,2619.2,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170115435,7.33189,2619.2,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170115631,7.0262,2619.2,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170115835,0.6577,2619.1,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170116241,4.4761,2619.1,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170116434,4.4761,2619.1,2618.2,44.77233]
["bitfinex-derivatives","ETHF0:USTF0",1730170116639,0.6577,2619.1,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170117046,0.6577,2619.1,2618.7,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730170117047,4.78181,2619.1,2618.7,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730170117245,0.96341,2619.1,2618.7,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730170117543,0.6577,2619.1,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170117943,0.6577,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170118237,0.96341,2619.1,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170118547,0.6577,2619.1,2618.3,0.7645]
["bitfinex-derivatives","ETHF0:USTF0",1730170118737,0.30572,2619.0,2618.7,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730170119247,0.30575,2618.7,2618.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730170119443,0.30576,2618.6,2618.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730170119648,3.2078,2618.6,2618.0,1.3542]
["bitfinex-derivatives","ETHF0:USTF0",1730170119943,7.97689013,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170120142,0.6107,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170120348,0.30582,2618.1,2617.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170121043,0.91651,2618.2,2617.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170121342,0.91651,2618.2,2618.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730170121741,4.73571,2618.2,2618.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730170122142,0.6107,2618.2,2618.1,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730170122742,0.6107,2618.2,2618.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730170122743,4.4299,2618.2,2618.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730170122938,0.6107,2618.2,2617.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1730170123350,0.6107,2618.2,2618.1,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730170123536,3.2078,2618.3,2617.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1730170123739,3.2078,2618.3,2618.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730170123942,3.2078,2618.3,2618.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730170124246,3.2078,2618.3,2618.1,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730170124449,4.12501,2618.2,2618.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170124647,8.28269013,2618.3,2618.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170124850,0.30581,2618.2,2618.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170125049,0.30581,2618.2,2617.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170125251,0.6021,2618.1,2617.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1730170125445,0.6021,2618.1,2618.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170125948,4.4221,2618.1,2618.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170126649,0.6021,2618.1,2618.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170126849,3.2078,2618.3,2618.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730170127952,7.027,2618.3,2618.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730170128449,7.33281,2618.3,2618.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170128654,7.97689013,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170128857,7.97689013,2618.3,2617.7,1.2126]
["bitfinex-derivatives","ETHF0:USTF0",1730170129155,0.30585,2617.9,2617.6,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730170129354,0.30585,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170129554,0.90345,2617.9,2617.6,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730170129851,0.5976,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170130058,0.30587,2617.8,2617.5,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170130250,0.5976,2617.9,2617.5,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170130251,0.30587,2617.7,2617.5,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170130553,5.07496013,2617.7,2617.5,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170130854,3.82,2617.6,2617.5,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170131050,3.82,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170131051,1.2208,2617.9,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170131245,7.97689013,2618.0,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170131447,7.97689013,2618.0,2617.3,0.76479]
["bitfinex-derivatives","ETHF0:USTF0",1730170131652,5.07492013,2618.0,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170132050,0.30585,2617.9,2617.7,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170132254,4.76909013,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170132450,4.76909013,2618.0,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170132655,4.76909013,2618.0,2617.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170133057,8.58909013,2618.0,2617.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170133257,8.58909013,2618.0,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170133451,3.2078,2618.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170133653,3.2078,2618.4,2617.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170133654,3.5136,2618.3,2617.8,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170133850,4.76909013,2618.2,2618.1,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730170134051,4.76909013,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170134252,3.2078,2618.3,2617.7,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170134253,4.76909013,2617.9,2617.7,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170134553,4.76909013,2617.9,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170135750,4.76909013,2617.9,2617.7,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170136156,4.76909013,2617.9,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170137153,2.74823,2618.1,2617.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170137154,2.4424,2618.1,2617.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170137353,2.4424,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170137354,0.30583,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170137557,0.30583,2618.0,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170137863,2.4424,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170138062,0.30583,2618.0,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170138461,2.74823,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170138762,2.4424,2618.1,2617.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170138955,2.4424,2618.1,2618.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170139361,3.2078,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170139664,3.2078,2618.3,2618.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730170140759,0.6452,2618.6,2618.2,4.12501]
["bitfinex-derivatives","ETHF0:USTF0",1730170140760,5.0358,2618.6,2618.2,4.12501]
["bitfinex-derivatives","ETHF0:USTF0",1730170140962,5.0358,2618.6,2618.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730170141159,7.97689013,2619.0,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170141361,7.97689013,2619.0,2618.5,0.76444]
["bitfinex-derivatives","ETHF0:USTF0",1730170141652,7.97689013,2619.0,2618.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170141859,7.97689013,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170142061,7.97689013,2619.0,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170142267,7.97689013,2619.0,2618.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170142465,3.2078,2619.0,2618.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170142766,3.2078,2619.3,2619.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730170142964,3.2078,2619.3,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170142965,7.97689013,2619.3,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170143157,0.30569,2619.2,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170143466,0.30569,2619.2,2618.5,3.97222]
["bitfinex-derivatives","ETHF0:USTF0",1730170143765,7.97689013,2619.3,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170143766,4.76909013,2618.9,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170143967,5.07482013,2618.9,2618.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730170144164,4.76909013,2618.9,2618.7,0.42526273]
["bitfinex-derivatives","ETHF0:USTF0",1730170144359,5.07482013,2618.9,2618.8,0.11952273]
["bitfinex-derivatives","ETHF0:USTF0",1730170144565,5.07482013,2618.9,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730170144758,5.07482013,2618.9,2618.8,0.11952487]
["bitfinex-derivatives","ETHF0:USTF0",1730170144963,5.40059013,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170145268,5.40059013,2618.9,2618.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1730170145269,4.76909013,2618.6,2618.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1730170145572,4.76909013,2618.6,2618.4,0.11953694]
["bitfinex-derivatives","ETHF0:USTF0",1730170145763,4.76909013,2618.6,2618.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1730170145970,5.07486013,2618.6,2618.4,0.11953554]
["bitfinex-derivatives","ETHF0:USTF0",1730170146168,4.76909013,2618.6,2618.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730170146465,4.76909013,2618.6,2618.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730170146762,4.76909013,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170146962,0.30581,2618.2,2618.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170147168,4.76909013,2618.3,2618.1,0.11953935]
["bitfinex-derivatives","ETHF0:USTF0",1730170147368,0.30581,2618.2,2617.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170147567,0.6627,2618.2,2618.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730170147768,0.6627,2618.2,2618.1,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730170148271,3.2078,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170148478,3.2078,2618.5,2618.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730170148769,3.2078,2618.5,2618.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730170149369,3.2078,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170149370,4.76909013,2618.6,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170149668,3.2078,2618.8,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730170150068,1.821,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730170150662,0.30573,2618.9,2618.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730170150860,8.58749013,2619.2,2618.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1730170150861,1.821,2619.0,2618.4,0.76447]
["bitfinex-derivatives","ETHF0:USTF0",1730170151071,1.821,2619.0,2618.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170151773,3.2078,2619.3,2618.7,0.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730170152072,3.2078,2619.3,2619.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730170153670,3.2078,2619.3,2618.7,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1730170153864,3.51349,2619.3,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730170154170,3.51349,2619.3,2618.7,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1730170154171,3.2078,2619.3,2618.7,1.2672]
["bitfinex-derivatives","ETHF0:USTF0",1730170154378,0.30571,2619.1,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170154764,3.2078,2619.3,2618.6,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1730170154765,0.30574,2618.8,2618.6,3.51355]
["bitfinex-derivatives","ETHF0:USTF0",1730170154970,0.30574,2618.8,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730170155170,0.6379,2619.0,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730170155466,0.6379,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170155672,0.30573,2618.9,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730170155869,0.6379,2619.0,2618.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730170156075,1.82,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170156381,1.82,2618.9,2618.7,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730170156573,1.82,2618.9,2618.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730170156878,5.94413,2618.9,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730170157177,1.82,2618.9,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730170157672,0.30575,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170157873,6.58909013,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170158076,0.30574,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170158272,0.30575,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170158676,0.30578,2618.5,2618.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730170158875,3.2078,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170159072,0.30577,2618.6,2618.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730170159268,0.30578,2618.5,2618.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730170159785,3.2078,2618.8,2617.8,3.97242]
["bitfinex-derivatives","ETHF0:USTF0",1730170159977,3.2078,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170160280,3.51354,2618.8,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730170160470,3.2078,2618.8,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730170161372,3.2078,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170161575,3.51355,2618.8,2618.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730170161775,3.51355,2618.8,2618.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730170161776,3.2078,2618.8,2618.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730170162570,3.2078,2618.8,2618.6,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730170162771,3.51354,2618.8,2618.6,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730170163071,3.2078,2618.8,2618.6,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730170163276,3.2078,2618.8,2618.4,0.6087]
["bitfinex-derivatives","ETHF0:USTF0",1730170163477,3.2078,2618.8,2618.6,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730170163679,3.2078,2618.8,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730170163879,0.30573,2618.9,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730170164669,0.30573,2618.9,2618.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730170164670,0.30576,2618.7,2618.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730170164870,3.51354,2618.8,2618.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730170165178,0.30578,2618.5,2618.2,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730170165368,0.30578,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170165369,3.8558,2618.4,2618.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730170165870,0.6297,2618.7,2618.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730170166076,3.2078,2618.9,2618.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730170166483,3.2078,2618.9,2618.8,4.12414]
["bitfinex-derivatives","ETHF0:USTF0",1730170167373,3.2078,2618.9,2618.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730170168076,3.2078,2618.9,2618.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730170168477,0.30575,2618.8,2618.6,0.92266]
["bitfinex-derivatives","ETHF0:USTF0",1730170168680,0.30575,2618.8,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730170169083,0.30575,2618.8,2618.6,0.92265]
["bitfinex-derivatives","ETHF0:USTF0",1730170169284,3.2078,2618.9,2618.6,0.92265]
["bitfinex-derivatives","ETHF0:USTF0",1730170169484,0.30574,2618.8,2618.6,0.92265]
["bitfinex-derivatives","ETHF0:USTF0",1730170169673,3.2078,2618.9,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730170169674,3.51353,2618.9,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730170169880,3.2078,2618.9,2618.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730170170885,3.2078,2618.9,2618.8,4.12414]
["bitfinex-derivatives","ETHF0:USTF0",1730170171979,3.2078,2618.9,2618.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730170172175,5.0208,2619.3,2618.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730170172385,5.0208,2619.3,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170172386,0.30571,2619.0,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170172878,0.30571,2619.1,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170173782,2.1187,2619.2,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170173986,1.813,2619.2,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170174189,1.813,2619.2,2618.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730170174385,0.3057,2619.1,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170174582,1.813,2619.2,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170174792,0.30571,2619.0,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170175491,7.97689013,2619.3,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170175681,7.97689013,2619.3,2618.6,0.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730170175682,0.30572,2619.0,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170176177,2.11871,2619.1,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170176583,1.813,2619.1,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170176785,0.30571,2619.0,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170177490,2.11871,2619.1,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170177990,1.813,2619.1,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170178195,2.1187,2619.1,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170178393,5.6314,2619.1,2618.6,0.92265]
["bitfinex-derivatives","ETHF0:USTF0",1730170178694,5.6916024,2619.1,2618.7,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730170178890,0.30574,2618.8,2618.7,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730170179392,0.6053,2618.9,2618.7,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730170179598,1.813,2619.1,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170180699,0.3057,2619.2,2618.8,0.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730170180885,0.3057,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730170181189,0.76426,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170181498,4.1843224,2619.0,2618.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170181691,0.30572,2619.0,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170182198,2.11872,2619.0,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170182394,0.30573,2618.9,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170182601,2.11872,2619.0,2618.4,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1730170182793,2.11872,2619.0,2618.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170183099,1.813,2619.0,2618.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170183590,3.51349,2619.3,2619.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730170183893,5.0208,2619.3,2619.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730170184594,5.0208,2619.3,2618.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730170184790,5.32649,2619.3,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730170184996,0.30569,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730170185188,5.0208,2619.3,2618.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730170185389,5.0208,2619.3,2619.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730170185697,5.32648,2619.3,2619.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730170186398,5.0208,2619.3,2618.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730170186599,0.30569,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730170186900,5.0208,2619.3,2618.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730170187199,0.30569,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730170187693,0.30571,2619.1,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170188093,0.30571,2619.1,2618.9,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730170188290,0.30571,2619.1,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170188491,0.3057,2619.2,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170188802,5.0208,2619.3,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170188999,0.3057,2619.1,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170189500,5.0208,2619.3,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170189700,0.3057,2619.1,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170190997,0.3057,2619.1,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170191200,0.5984,2619.0,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170191589,0.90411,2619.0,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170192100,0.5984,2619.0,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170192403,0.90411,2619.0,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170192797,0.5984,2619.0,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170193101,0.90411,2619.0,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170193301,1.50691,2619.0,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170193602,1.2012,2619.0,2618.2,0.76453]
["bitfinex-derivatives","ETHF0:USTF0",1730170193811,1.2012,2619.0,2616.6,0.06715643]
["bitfinex-derivatives","ETHF0:USTF0",1730170193812,3.2078,2617.6,2616.6,0.06715643]
["bitfinex-derivatives","ETHF0:USTF0",1730170194014,3.2078,2617.6,2615.7,7.77097758]
["bitfinex-derivatives","ETHF0:USTF0",1730170194015,7.9803603,2616.7,2615.8,3.99549276]
["bitfinex-derivatives","ETHF0:USTF0",1730170194300,0.378,2617.2,2615.7,8.61137965]
["bitfinex-derivatives","ETHF0:USTF0",1730170194301,2.448,2616.8,2615.7,8.61137965]
["bitfinex-derivatives","ETHF0:USTF0",1730170194505,2.448,2616.8,2614.3,0.67740789]
["bitfinex-derivatives","ETHF0:USTF0",1730170194506,3.2078,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170194704,3.2078,2615.8,2614.3,0.67740789]
["bitfinex-derivatives","ETHF0:USTF0",1730170194705,3.2078,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170194898,0.7,2616.7,2615.3,8.12811914]
["bitfinex-derivatives","ETHF0:USTF0",1730170194899,3.2078,2615.8,2615.3,8.12811914]
["bitfinex-derivatives","ETHF0:USTF0",1730170195102,3.2078,2615.8,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170195399,3.2078,2615.8,2615.7,7.54778965]
["bitfinex-derivatives","ETHF0:USTF0",1730170196107,3.2078,2616.2,2615.7,7.54778965]
["bitfinex-derivatives","ETHF0:USTF0",1730170196306,3.2078,2616.2,2615.5,4.7725603]
["bitfinex-derivatives","ETHF0:USTF0",1730170196501,3.2078,2616.2,2616.1,7.54778965]
["bitfinex-derivatives","ETHF0:USTF0",1730170197010,3.2078,2616.5,2616.1,7.54778965]
["bitfinex-derivatives","ETHF0:USTF0",1730170197323,3.2078,2616.8,2616.4,4.33998965]
["bitfinex-derivatives","ETHF0:USTF0",1730170197523,0.6425,2617.4,2617.0,4.33998965]
["bitfinex-derivatives","ETHF0:USTF0",1730170197524,3.2078,2617.1,2617.0,4.33998965]
["bitfinex-derivatives","ETHF0:USTF0",1730170199925,3.2078,2617.1,2617.0,45.13998965]
["bitfinex-derivatives","ETHF0:USTF0",1730170200122,3.2078,2617.4,2617.0,45.13998965]
["bitfinex-derivatives","ETHF0:USTF0",1730170200333,3.2078,2617.4,2617.3,4.33998965]
["bitfinex-derivatives","ETHF0:USTF0",1730170201627,3.2078,2618.2,2617.8,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170201824,3.2078,2618.2,2618.1,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170203422,3.51361,2618.2,2618.1,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170203623,3.2078,2618.2,2618.1,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170204017,3.51356,2618.6,2618.1,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170204231,3.51356,2618.6,2618.4,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170204431,0.30577,2618.5,2618.4,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170205027,0.30582,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170205231,4.7725603,2618.3,2618.0,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170205527,0.30582,2618.1,2618.0,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170205922,7.9803603,2618.3,2618.0,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170206126,3.2078,2618.3,2618.2,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170206428,3.2078,2618.6,2618.2,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170206730,3.2078,2618.6,2618.5,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170206731,3.51356,2618.6,2618.5,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170206931,7.9803603,2618.6,2618.3,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170207137,7.9803603,2618.6,2618.0,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170207138,4.7725603,2618.4,2618.0,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170207431,0.30582,2618.1,2618.0,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170207633,0.30581,2618.2,2617.6,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730170207824,0.30582,2618.1,2617.5,3.51368]
["bitfinex-derivatives","ETHF0:USTF0",1730170208030,0.3058,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170208221,3.2078,2618.6,2618.3,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170208426,3.2078,2618.6,2618.5,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170208827,7.027,2618.6,2618.0,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730170209024,0.30578,2618.4,2618.3,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170210725,0.30582,2618.2,2617.9,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730170210929,0.30582,2618.2,2618.1,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170211329,4.7725603,2618.4,2618.1,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170211524,0.3058,2618.3,2618.2,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170212441,0.6237,2618.5,2618.2,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170212732,0.6237,2618.5,2617.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730170212733,3.2078,2618.6,2618.4,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170212931,0.30577,2618.5,2618.4,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170215722,8.2861303,2618.6,2618.4,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170215929,4.7725603,2618.6,2618.4,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170216133,0.30577,2618.5,2618.4,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170216734,0.30583,2618.0,2617.9,0.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730170216930,8.2861603,2618.3,2618.2,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170217532,0.30588,2617.6,2617.5,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1730170217741,0.30588,2617.6,2617.4,0.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730170217932,7.0286,2617.5,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170218134,7.0286,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170218135,0.30593,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170218335,4.7725603,2617.5,2617.2,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170218534,0.30591,2617.3,2617.2,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170218736,3.5137,2617.5,2617.4,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170219032,7.9803603,2617.8,2617.4,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170219232,0.30588,2617.7,2617.5,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170219438,0.30588,2617.6,2617.5,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170220435,3.82,2617.6,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170220634,0.30595,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170220837,5.0785003,2617.1,2617.0,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170221037,4.7725603,2617.1,2616.9,4.33998965]
["bitfinex-derivatives","ETHF0:USTF0",1730170221339,4.58568,2617.0,2616.0,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730170221540,4.58568,2617.0,2615.7,7.9803603]
["bitfinex-derivatives","ETHF0:USTF0",1730170221541,0.30602,2616.4,2616.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730170221734,3.2078,2616.6,2616.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730170221940,0.30603,2616.3,2616.1,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730170222245,3.5138,2616.6,2616.5,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170222444,0.30601,2616.5,2616.4,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170222636,0.30603,2616.3,2616.2,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170223337,0.30603,2616.3,2615.6,1.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730170223338,8.5949603,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170223538,0.30604,2616.2,2616.1,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170223945,0.5885627,2616.5,2616.1,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170224146,3.2078,2617.1,2616.4,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170224448,3.51373,2617.1,2617.0,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170226139,7.0286,2617.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170226338,5.0785903,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170226542,4.7725603,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170226843,4.7725603,2616.3,2616.2,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170227238,5.0785603,2616.3,2616.2,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170227635,4.7725603,2616.3,2616.2,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170227847,7.9803603,2616.8,2616.2,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170228047,3.51374,2616.8,2616.7,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170228242,8.2863003,2616.8,2616.7,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170228639,0.30599,2616.4,2616.0,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1730170228845,5.0785503,2616.4,2616.0,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1730170229046,5.0785503,2616.4,2616.3,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170229349,4.7725603,2616.4,2616.3,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170229643,5.0785503,2616.4,2616.3,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170229849,0.30601,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170230051,0.30601,2616.3,2616.2,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170230550,4.7725603,2616.4,2616.2,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170230755,0.306,2616.3,2616.2,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170230941,5.0785503,2616.4,2616.3,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170231250,4.7725603,2616.4,2616.3,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170231443,5.0785503,2616.4,2616.3,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170231746,4.7725603,2616.4,2616.3,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170231935,4.7725603,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170231936,8.5949603,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170232140,5.36325104,2616.4,2616.2,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170232347,0.306,2616.3,2616.2,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170232548,5.36325104,2616.4,2616.2,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170233240,5.36325104,2616.4,2616.3,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170233846,5.66924104,2616.4,2616.3,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170235751,5.36325104,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170235952,0.30601,2616.3,2616.2,1.13218965]
["bitfinex-derivatives","ETHF0:USTF0",1730170236256,0.30601,2616.3,2615.6,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1730170236257,0.30606,2615.9,2615.6,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1730170236447,0.30605,2615.9,2615.6,4.77418]
["bitfinex-derivatives","ETHF0:USTF0",1730170236756,0.30604,2616.0,2615.6,4.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730170236952,0.30615,2615.1,2614.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730170237160,0.30615,2615.1,2614.0,41.56567]
["bitfinex-derivatives","ETHF0:USTF0",1730170237161,5.0786703,2615.4,2615.1,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1730170237347,5.0786703,2615.4,2614.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730170237348,3.2078,2615.2,2614.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730170238053,8.2864903,2615.2,2614.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170238249,7.9803603,2615.2,2614.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730170238648,3.2078,2615.2,2614.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730170238849,0.30615,2615.1,2614.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730170239156,3.51393,2615.2,2614.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730170239357,0.30615,2615.1,2614.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730170239848,3.2078,2615.2,2614.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730170240150,0.30615,2615.1,2614.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730170240350,0.30615,2615.0,2614.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730170240655,3.2078,2615.2,2614.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730170240852,0.30614,2615.1,2614.9,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730170241149,3.51394,2615.2,2614.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730170241348,3.51394,2615.2,2614.7,4.16469]
["bitfinex-derivatives","ETHF0:USTF0",1730170241651,3.2078,2615.2,2614.7,3.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730170242145,3.51394,2615.2,2614.7,4.16468]
["bitfinex-derivatives","ETHF0:USTF0",1730170242345,3.2078,2615.2,2614.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730170242546,3.51393,2615.2,2614.7,4.16468]
["bitfinex-derivatives","ETHF0:USTF0",1730170242846,3.51393,2615.2,2614.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730170243048,0.30614,2615.1,2614.7,4.16468]
["bitfinex-derivatives","ETHF0:USTF0",1730170243345,3.2078,2615.2,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170244050,0.30616,2615.0,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170244349,0.30617,2614.9,2614.5,0.92251]
["bitfinex-derivatives","ETHF0:USTF0",1730170244550,0.30615,2615.1,2614.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170244749,0.30616,2615.0,2614.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170244955,0.30616,2615.0,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170245454,0.30615,2615.1,2614.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170245650,3.2078,2615.2,2614.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170245952,0.30615,2615.1,2614.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170246154,3.2078,2615.2,2614.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170246452,0.30615,2615.0,2614.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170246757,3.2078,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170247052,0.30616,2615.0,2614.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170247754,0.30616,2615.0,2614.6,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1730170247955,0.30616,2615.0,2614.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170248258,3.2078,2615.2,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170248452,0.30616,2615.0,2614.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170248654,0.30617,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170248954,0.30617,2614.9,2614.6,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1730170249349,0.30617,2614.9,2614.5,0.6163]
["bitfinex-derivatives","ETHF0:USTF0",1730170249558,0.30616,2615.0,2614.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170250054,3.2078,2615.2,2614.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170250354,0.30617,2614.9,2614.6,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1730170250556,0.30617,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170250755,3.2078,2615.2,2614.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170250944,0.30616,2615.0,2614.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170251148,3.2078,2615.2,2614.6,7.9803603]
["bitfinex-derivatives","ETHF0:USTF0",1730170251149,1.0648,2615.2,2614.6,7.9803603]
["bitfinex-derivatives","ETHF0:USTF0",1730170251347,0.30594,2616.9,2616.2,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730170251647,0.30594,2616.9,2615.2,0.76532]
["bitfinex-derivatives","ETHF0:USTF0",1730170251648,0.57507672,2616.9,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170251850,3.2078,2617.9,2616.1,4.7725603]
["bitfinex-derivatives","ETHF0:USTF0",1730170251851,4.41,2617.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170252048,0.30592,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170252250,0.30593,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170252752,3.7925,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170252753,0.5847,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170252955,0.5847,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170253464,0.5847,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170253647,0.30589,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170253848,0.5866637,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170254048,2.094,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170254250,0.30587,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170254452,2.094,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170254764,7.9803603,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170254949,4.7725603,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170255145,0.30594,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170255348,3.8216,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170255549,0.5958,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170255744,2.6898,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170255953,2.99571,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170256156,7.7682703,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170256453,7.7682703,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170256662,2.6898,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170256957,4.7725603,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170257254,2.6898,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170257255,7.4623603,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170257753,5.3683603,2617.1,2616.4,3.51379]
["bitfinex-derivatives","ETHF0:USTF0",1730170257957,2.093,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170258159,4.7725603,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170258455,0.30593,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170258650,4.7725603,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170258847,3.2078,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170259049,4.7725603,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170259253,5.0784003,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170259456,4.7725603,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170259960,5.0784003,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170260157,4.7725603,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170260658,4.7725603,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170260957,4.7725603,2617.2,2616.7,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1730170261353,6.8655603,2617.2,2616.7,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1730170261653,6.8655603,2617.2,2616.7,4.13945]
["bitfinex-derivatives","ETHF0:USTF0",1730170261955,6.8655603,2617.2,2616.7,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1730170262353,6.8655603,2617.2,2616.7,4.13945]
["bitfinex-derivatives","ETHF0:USTF0",1730170262556,6.8655603,2617.2,2616.7,3.8335]
["bitfinex-derivatives","ETHF0:USTF0",1730170262859,0.30591,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170263155,7.8006603,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170263549,7.4947603,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170264152,7.8006603,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170264345,7.4947603,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170264555,4.7725603,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170264753,0.30596,2616.7,2616.1,3.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730170265057,4.7725603,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170265350,4.7725603,2616.5,2616.2,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730170266151,4.7725603,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170266353,4.7725603,2616.5,2616.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730170266549,4.7725603,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170266755,4.7725603,2616.5,2616.2,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730170268053,4.7725603,2616.5,2616.1,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1730170268250,5.3794603,2616.5,2616.1,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1730170268455,5.0785703,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170268656,5.0785703,2616.3,2615.5,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1730170268657,0.30604,2616.0,2615.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1730170268859,4.7725603,2615.9,2615.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730170270663,4.7725603,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170271162,4.7725603,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170271462,4.7725603,2615.6,2615.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1730170271463,6.6975603,2615.6,2615.1,0.5785]
["bitfinex-derivatives","ETHF0:USTF0",1730170271655,0.637,2615.8,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170271959,2.563,2615.8,2615.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730170272351,2.563,2615.8,2615.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1730170273052,4.7725603,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170273655,4.7725603,2615.6,2615.5,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730170273859,4.7725603,2615.6,2615.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730170274364,5.0786503,2615.6,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170274860,4.7725603,2615.6,2615.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730170275063,2.23208,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170275064,1.926,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170275365,1.926,2615.7,2615.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1730170275958,5.34795631,2615.9,2615.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730170277359,4.7725603,2615.9,2615.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730170277562,0.58265136,2616.3,2615.8,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1730170277752,8.45236179,2623.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170277753,1.80893328,2616.9,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170278065,0.6064,2616.9,2616.7,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730170278365,4.7725603,2617.0,2616.7,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730170278565,4.7725603,2617.0,2616.6,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730170278763,4.7725603,2617.0,2616.7,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730170278972,4.7725603,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170279264,4.7725603,2616.8,2616.6,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730170279462,4.7725603,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170279664,4.7725603,2616.8,2616.7,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730170280057,4.7725603,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170280252,4.7725603,2616.8,2616.6,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730170280662,4.7725603,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170280863,4.7725603,2616.8,2616.6,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730170281258,7.0044803,2617.0,2616.7,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730170281465,6.6985603,2617.0,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170281667,7.0044903,2617.0,2616.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730170281965,3.30722737,2616.9,2616.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730170282264,3.30722737,2616.9,2616.7,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730170282457,3.30722737,2616.9,2616.8,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730170282658,3.2078,2617.2,2616.5,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1730170282659,8.35102737,2617.2,2616.5,0.76495]
["bitfinex-derivatives","ETHF0:USTF0",1730170282863,5.14322737,2617.2,2617.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170283164,5.14322737,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170283361,0.30591,2617.1,2616.8,0.90013]
["bitfinex-derivatives","ETHF0:USTF0",1730170283571,5.44912737,2617.2,2616.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170283873,3.46966808,2617.1,2616.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170284161,3.46966808,2617.1,2616.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1730170284365,3.46966808,2617.1,2616.8,0.90014]
["bitfinex-derivatives","ETHF0:USTF0",1730170284665,3.46966808,2617.1,2616.8,0.5942]
["bitfinex-derivatives","ETHF0:USTF0",1730170284866,3.46966808,2617.1,2616.8,0.90013]
["bitfinex-derivatives","ETHF0:USTF0",1730170285365,3.30722737,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170285568,0.30597,2616.6,2616.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730170285770,0.30598,2616.5,2616.2,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730170285970,3.48688163,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170286167,3.48688163,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170286468,4.27127495,2616.9,2616.6,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730170286469,3.48688163,2616.8,2616.6,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730170286670,3.48688163,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170286882,3.48688163,2616.8,2616.1,1.35524]
["bitfinex-derivatives","ETHF0:USTF0",1730170286883,3.48688163,2616.9,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170287071,3.96533495,2617.1,2616.8,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730170287072,3.48688163,2617.0,2616.8,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730170287571,3.48688163,2617.0,2616.9,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730170287867,6.10723495,2617.2,2616.9,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730170287868,3.48688163,2617.1,2617.0,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170288071,3.96533495,2617.3,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730170288072,3.48688163,2617.3,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730170288273,3.48688163,2617.4,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730170288577,3.48688163,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170288759,1.836,2617.6,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170288960,1.836,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170289172,1.836,2617.6,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170289568,1.836,2617.6,2617.4,0.89046]
["bitfinex-derivatives","ETHF0:USTF0",1730170289764,1.836,2617.6,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170290073,3.8208,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170290370,6.794109,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170290563,6.794109,2617.2,2616.8,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730170290564,0.30591,2617.1,2616.8,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730170290764,0.30592,2617.0,2616.7,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1730170290962,3.79279163,2617.1,2616.8,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730170291367,3.79279163,2617.1,2616.7,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1730170291368,0.30592,2617.0,2616.7,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1730170291574,3.79280163,2617.0,2616.7,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1730170291871,0.30594,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170292075,0.30592,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170292374,0.30592,2617.0,2616.7,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1730170292671,3.30722737,2617.2,2616.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730170292877,3.30722737,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170293077,3.61312737,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170293374,0.30591,2617.1,2616.7,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1730170293574,3.30722737,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170293767,0.30591,2617.1,2616.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730170294372,0.30591,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170294578,3.30722737,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170294871,3.30722737,2616.9,2616.4,4.15478]
["bitfinex-derivatives","ETHF0:USTF0",1730170295064,10.001909,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170295266,0.30602,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170295463,1.836,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170295968,2.14202,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170296172,1.836,2616.2,2616.0,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1730170296475,2.14201,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170296970,1.836,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170297169,0.30602,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170297564,1.836,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170297873,2.14202,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170298462,1.836,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170298869,3.48688163,2616.1,2616.0,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1730170299376,5.32288163,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170299673,4.27133495,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170299674,3.48688163,2616.1,2616.0,3.51383]
["bitfinex-derivatives","ETHF0:USTF0",1730170299969,6.61413414,2616.4,2616.1,0.90452]
["bitfinex-derivatives","ETHF0:USTF0",1730170299970,3.48688163,2616.2,2616.1,0.90452]
["bitfinex-derivatives","ETHF0:USTF0",1730170300167,3.48688163,2616.2,2616.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730170300363,4.27133495,2616.3,2616.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730170301969,3.96533495,2616.2,2616.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730170302873,4.27134495,2616.3,2616.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730170303274,0.30601,2616.2,2616.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730170303475,4.27134495,2616.3,2616.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730170303677,3.30284495,2616.3,2616.1,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730170303879,3.49512758,2616.5,2616.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730170304073,3.49512758,2616.5,2616.4,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1730170304279,3.49512758,2616.5,2616.4,4.12839]
["bitfinex-derivatives","ETHF0:USTF0",1730170304981,3.49512758,2616.6,2616.5,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730170305284,0.30596,2616.7,2616.4,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730170305573,3.49569283,2616.5,2616.4,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730170306966,0.30596,2616.7,2616.4,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730170307470,3.2078,2616.6,2615.9,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1730170307780,3.24577953,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170307980,2.93974953,2616.0,2615.9,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1730170308275,3.49569283,2616.2,2616.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730170308276,0.30602,2616.2,2616.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730170308580,0.30602,2616.2,2615.9,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1730170308875,3.49569283,2616.3,2616.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730170309069,3.49569283,2616.5,2616.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730170309276,5.33169283,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170309468,1.836,2616.7,2616.6,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730170309679,3.49569283,2617.0,2616.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730170309873,3.49569283,2617.0,2616.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730170310075,0.30593,2616.9,2616.7,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730170310280,3.49569283,2617.0,2616.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730170310473,3.80161283,2617.0,2616.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730170310669,3.80161283,2617.0,2616.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730170311075,3.49569283,2617.0,2616.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730170311270,3.80162283,2617.0,2616.7,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730170311476,3.49569283,2617.0,2616.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730170311685,3.49569283,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170311686,0.30594,2616.9,2616.7,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730170311982,3.24568953,2616.9,2616.6,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730170312175,0.30595,2616.8,2616.5,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1730170312380,6.74138236,2616.9,2616.6,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730170312571,2.93974953,2616.9,2616.8,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730170312973,4.09519283,2617.1,2616.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730170313179,0.5995,2617.1,2617.0,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170313586,2.93974953,2617.2,2617.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170313785,2.93974953,2617.2,2617.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170314283,7.9098787,2617.2,2617.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170314490,4.49399695,2617.1,2617.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170316874,4.49399695,2617.1,2617.0,4.12671]
["bitfinex-derivatives","ETHF0:USTF0",1730170317087,3.99498644,2617.1,2617.0,4.12671]
["bitfinex-derivatives","ETHF0:USTF0",1730170317388,3.4955646,2617.2,2617.0,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730170317583,3.4955646,2617.2,2617.1,7.33451]
["bitfinex-derivatives","ETHF0:USTF0",1730170317790,3.4955646,2617.2,2617.1,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1730170317988,3.99498644,2617.4,2617.1,7.0286]
["bitfinex-derivatives","ETHF0:USTF0",1730170318292,3.99498644,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170318584,3.99498644,2617.4,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730170318779,3.99498644,2617.3,2617.1,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1730170318985,3.99498644,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170318986,0.30589,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170319783,4.79988695,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170320188,4.49399695,2617.3,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730170320586,4.49399695,2617.3,2617.2,4.76489]
["bitfinex-derivatives","ETHF0:USTF0",1730170320788,3.9974333,2617.3,2617.2,0.94409]
["bitfinex-derivatives","ETHF0:USTF0",1730170320988,2.12987,2617.5,2617.2,4.76489]
["bitfinex-derivatives","ETHF0:USTF0",1730170321192,2.12987,2617.5,2617.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730170321193,1.824,2617.5,2617.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730170321384,3.9974333,2617.7,2617.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170321584,0.30587,2617.5,2617.2,1.2705]
["bitfinex-derivatives","ETHF0:USTF0",1730170321780,0.30585,2617.6,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170321984,3.9974333,2617.7,2617.2,1.57639]
["bitfinex-derivatives","ETHF0:USTF0",1730170322201,0.30591,2617.1,2616.9,0.2674]
["bitfinex-derivatives","ETHF0:USTF0",1730170322383,6.93718283,2617.4,2616.9,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730170322694,0.30593,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170323194,1.2647,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170323502,0.30592,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170323788,2.93974953,2617.1,2616.8,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1730170323987,0.30592,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170324190,3.24565953,2617.1,2616.8,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1730170324588,5.5680133,2617.3,2616.9,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730170324789,5.2621333,2617.3,2617.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170324992,0.6326,2617.3,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730170325185,2.93974953,2617.4,2616.8,3.97265]
["bitfinex-derivatives","ETHF0:USTF0",1730170325385,2.93974953,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170325587,3.24561953,2617.4,2617.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730170325792,2.93974953,2617.4,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170326593,8.7172833,2617.6,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170326791,5.5094833,2617.6,2617.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730170326990,5.5094833,2617.6,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170327190,1.2062,2617.6,2617.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170327490,7.24302283,2617.7,2617.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730170327706,3.24558953,2617.7,2617.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730170328483,3.24558953,2617.7,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170328484,6.14754953,2617.7,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170328693,0.30586,2617.5,2617.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1730170328889,2.93974953,2617.7,2617.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1730170328890,6.93718283,2617.7,2617.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1730170329096,0.30588,2617.4,2617.1,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1730170329393,2.93918638,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170329696,3.24507638,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170330788,3.24507638,2617.2,2617.1,2.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730170330984,0.30593,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170331190,2.93918638,2617.2,2616.5,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1730170331191,0.30595,2616.8,2616.5,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1730170331396,0.7398,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170331587,0.7398,2616.8,2616.7,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730170332097,0.30591,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170332297,6.93661968,2617.2,2616.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170332298,7.98231968,2617.2,2616.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170332491,3.98488638,2617.2,2616.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170332693,3.67898638,2617.2,2617.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170333088,3.9974333,2617.3,2616.6,1.5022]
["bitfinex-derivatives","ETHF0:USTF0",1730170333294,3.51368,2617.4,2617.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730170333497,0.30588,2617.4,2617.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730170333886,0.30586,2617.5,2617.2,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170334290,4.7495333,2617.6,2616.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730170334492,2.93918638,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170334894,6.93661968,2617.4,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730170335096,2.93918638,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170335303,2.93918638,2617.4,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170335799,3.24506638,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170336104,8.21519555,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170336286,3.9974333,2617.1,2617.0,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170336686,3.9974333,2617.1,2617.0,4.12672]
["bitfinex-derivatives","ETHF0:USTF0",1730170336893,4.49399695,2617.2,2617.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170337400,4.49399695,2617.2,2617.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170337401,4.79988695,2617.2,2617.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170337593,3.99703374,2617.1,2617.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170338198,3.99703374,2617.1,2617.0,4.12671]
["bitfinex-derivatives","ETHF0:USTF0",1730170339399,4.49399695,2617.3,2617.0,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730170339400,3.99703374,2617.3,2617.0,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730170339598,4.49399695,2617.4,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170339599,3.99703374,2617.4,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170339995,3.99703374,2617.4,2617.3,4.88178]
["bitfinex-derivatives","ETHF0:USTF0",1730170340900,3.99703374,2617.6,2617.3,4.5759]
["bitfinex-derivatives","ETHF0:USTF0",1730170341106,3.99703374,2617.7,2617.6,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170341302,3.99703374,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170341496,0.30582,2617.8,2617.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170341691,3.99703374,2617.8,2617.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170341995,3.99703374,2617.8,2617.7,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170342200,0.30582,2617.8,2617.7,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170342598,4.79981695,2617.8,2617.7,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170342997,4.79981695,2617.8,2617.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170343302,3.99468835,2617.7,2617.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170343502,0.30585,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170343703,6.759283,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170344002,4.3009262,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170344400,0.30589,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170344709,0.7477,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170344900,0.7477,2617.5,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170344901,0.30587,2617.4,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170345099,0.7477,2617.5,2617.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730170345300,0.30585,2617.6,2617.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730170345508,4.0055,2617.7,2617.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1730170345807,4.31134,2617.7,2617.6,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170346001,0.30585,2617.6,2617.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1730170346306,0.30585,2617.6,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170346601,0.30585,2617.6,2617.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170347002,4.0055,2617.7,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170347003,4.31134,2617.7,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170347508,4.31134,2617.7,2617.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1730170347509,4.0055,2617.7,2617.6,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170347901,4.0055,2617.7,2617.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1730170348107,0.7977,2617.7,2617.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1730170348803,5.0985762,2617.7,2617.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170348998,0.7977,2617.7,2617.2,1.5025]
["bitfinex-derivatives","ETHF0:USTF0",1730170349203,0.30586,2617.6,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170349504,4.7927362,2617.7,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170349706,4.7927362,2617.7,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170349707,2.38772827,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170349903,2.38772827,2617.4,2616.6,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1730170349904,3.2078,2617.3,2616.7,0.76489]
["bitfinex-derivatives","ETHF0:USTF0",1730170350402,4.3008962,2617.5,2617.3,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730170350701,0.30586,2617.6,2617.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730170351112,4.49399695,2617.5,2617.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730170351898,4.49399695,2617.6,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170352103,5.29169695,2617.7,2617.6,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170352402,5.29169695,2617.7,2617.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170352606,5.59753695,2617.7,2617.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170352800,4.49399695,2617.6,2617.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170354011,0.7977,2617.7,2617.6,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170354012,5.29169695,2617.7,2617.6,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170354199,0.7977,2617.7,2617.6,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170354504,5.76782917,2617.7,2617.6,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170354913,5.76782917,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170355106,4.00295252,2617.4,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170355499,4.00295252,2617.4,2617.3,4.12668]
["bitfinex-derivatives","ETHF0:USTF0",1730170357309,4.50332158,2617.5,2617.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730170357310,4.00295252,2617.5,2617.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730170357906,4.00295252,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170357907,4.50332158,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170358107,0.30588,2617.3,2617.2,3.51369]
["bitfinex-derivatives","ETHF0:USTF0",1730170358308,0.30588,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170358622,8.17792917,2617.5,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170358908,2.93905176,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170358909,4.50685569,2617.1,2617.0,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170359610,0.7213,2617.2,2617.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170361305,7.44590745,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170361306,4.50685569,2617.6,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170361512,4.50685569,2617.6,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170361513,0.30587,2617.4,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170361707,0.7388,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170361902,0.30589,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170362102,0.30593,2616.9,2616.8,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730170362309,0.30593,2616.9,2616.6,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1730170362513,0.30594,2616.8,2616.7,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730170362709,0.7388,2616.8,2616.7,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730170363210,5.25305569,2617.2,2616.6,3.9531]
["bitfinex-derivatives","ETHF0:USTF0",1730170363409,6.29775569,2617.2,2617.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170363713,5.99185569,2617.2,2617.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170364007,1.485,2617.2,2617.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170364307,1.79089,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170364504,1.485,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170364706,1.485,2617.2,2616.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170364707,0.30591,2617.1,2616.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170364906,1.485,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170364907,5.99185569,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170365117,1.7909,2617.2,2617.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170365407,1.7909,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170365614,1.7909,2617.2,2617.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170366916,1.485,2617.2,2616.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170367112,0.30591,2617.1,2616.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170367504,0.30591,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170367700,0.6999,2617.1,2616.8,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1730170367903,3.8216,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170368110,0.30596,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170368510,0.30596,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170368719,1.4685,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170369020,1.4685,2616.6,2616.5,3.51378]
["bitfinex-derivatives","ETHF0:USTF0",1730170369205,5.20675569,2617.1,2616.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730170369206,0.30594,2616.9,2616.6,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730170369411,1.06454,2616.9,2616.7,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730170369617,0.7586,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170369816,0.30594,2616.8,2616.6,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730170370014,1.06454,2616.9,2616.6,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730170370217,0.30596,2616.7,2616.5,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1730170370618,0.30595,2616.8,2616.6,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730170371319,0.30595,2616.8,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170371320,2.38870675,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170371612,2.38870675,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170371613,11.23910675,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170371922,11.23910675,2616.7,2616.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730170371923,0.30597,2616.6,2616.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730170372116,11.92436244,2616.7,2616.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730170372117,0.30598,2616.5,2616.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730170372416,0.736,2616.4,2616.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730170375321,0.736,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170375519,1.02551,2616.3,2616.1,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1730170375716,0.7195,2616.3,2616.1,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1730170376021,1.0255,2616.3,2616.1,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1730170376215,0.7195,2616.3,2616.2,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730170376415,0.7195,2616.3,2616.1,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1730170376617,0.7195,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170376818,5.24285569,2616.4,2616.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730170377022,0.736,2616.4,2616.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730170377825,4.50685569,2616.6,2616.4,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730170378422,4.50685569,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170378626,0.30598,2616.5,2616.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730170378824,4.50685569,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170379125,4.50685569,2616.6,2616.4,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730170379517,4.50685569,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170379721,4.50685569,2616.6,2616.5,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730170379916,4.50685569,2616.6,2616.3,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1730170380116,4.50685569,2616.6,2616.4,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730170380327,4.50685569,2616.6,2616.2,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730170380519,4.50685569,2616.6,2616.4,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730170380716,12.01881569,2616.7,2616.4,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730170381516,7.51196,2616.7,2616.5,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730170382031,7.206,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170382227,0.30597,2616.6,2616.3,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1730170382420,7.206,2616.7,2616.1,3.97285]
["bitfinex-derivatives","ETHF0:USTF0",1730170382421,6.4663,2616.7,2616.1,3.97285]
["bitfinex-derivatives","ETHF0:USTF0",1730170382620,6.4663,2616.7,2616.6,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730170383331,6.4663,2616.7,2616.1,3.97285]
["bitfinex-derivatives","ETHF0:USTF0",1730170383524,4.95126,2616.7,2616.5,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730170383829,7.03399236,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170384132,0.30599,2616.4,2616.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730170384634,0.30598,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170384834,0.30597,2616.6,2616.4,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730170385126,4.6453,2616.7,2616.6,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730170385533,3.912,2617.0,2616.8,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730170385722,0.30596,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170386031,0.30597,2616.6,2616.4,4.26728]
["bitfinex-derivatives","ETHF0:USTF0",1730170386239,2.38869236,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170386531,0.30601,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170386732,4.20769236,2616.3,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170386927,0.8136,2616.1,2615.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730170387129,0.8136,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170387337,0.30605,2615.9,2615.7,3.51387]
["bitfinex-derivatives","ETHF0:USTF0",1730170387535,3.9475,2616.0,2615.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1730170387730,0.30606,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170388033,1.5548,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170388237,0.30605,2615.9,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170388435,0.30605,2615.9,2615.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730170389539,0.30605,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170389736,0.30606,2615.8,2615.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730170389926,0.30605,2615.9,2615.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730170390127,2.38869236,2615.9,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170390327,0.30613,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170390726,1.94312,2615.3,2615.1,3.51393]
["bitfinex-derivatives","ETHF0:USTF0",1730170390927,0.30615,2615.0,2614.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170391128,0.30618,2614.8,2614.5,1.09751]
["bitfinex-derivatives","ETHF0:USTF0",1730170391328,0.30617,2614.9,2614.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170391524,0.30618,2614.8,2614.5,0.7913]
["bitfinex-derivatives","ETHF0:USTF0",1730170391729,0.30618,2614.8,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170391930,1.637,2615.3,2614.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1730170391931,6.21349236,2614.7,2614.0,0.2677]
["bitfinex-derivatives","ETHF0:USTF0",1730170392130,0.30622,2614.5,2614.2,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1730170392338,2.38869236,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170392533,0.3062,2614.6,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170392933,2.69488236,2614.7,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170393135,2.38869236,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170393437,0.3062,2614.6,2614.3,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170394240,0.3062,2614.6,2614.2,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1730170394436,2.38869236,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170394631,2.38869236,2614.5,2613.9,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1730170394839,2.69491236,2614.5,2614.0,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1730170395031,2.38869236,2614.2,2614.0,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1730170395336,2.38869236,2614.2,2614.1,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730170395525,1.82,2614.5,2613.9,3.9991]
["bitfinex-derivatives","ETHF0:USTF0",1730170395724,2.38869236,2614.3,2614.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730170395936,2.38869236,2614.3,2614.2,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170396829,3.2078,2614.6,2613.8,3.9601]
["bitfinex-derivatives","ETHF0:USTF0",1730170397026,3.2078,2614.6,2614.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170397533,3.2078,2614.6,2614.4,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170397732,3.2078,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170397733,3.2078,2614.6,2614.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170398038,2.38869236,2614.8,2614.2,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1730170398237,2.38869236,2614.8,2614.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170398431,2.38869236,2614.8,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170398832,2.38869236,2614.8,2614.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730170399135,6.43562102,2614.9,2614.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170399440,6.43562102,2614.9,2614.4,0.824]
["bitfinex-derivatives","ETHF0:USTF0",1730170399632,6.43562102,2614.9,2614.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170399834,6.43562102,2614.9,2614.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170400136,6.43562102,2614.9,2614.4,41.624]
["bitfinex-derivatives","ETHF0:USTF0",1730170400137,5.62492102,2614.9,2614.4,41.624]
["bitfinex-derivatives","ETHF0:USTF0",1730170400328,3.2078,2614.9,2614.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170400527,0.7796,2615.4,2614.4,3.21269236]
["bitfinex-derivatives","ETHF0:USTF0",1730170400528,2.38869236,2615.2,2614.4,7.18603236]
["bitfinex-derivatives","ETHF0:USTF0",1730170400732,3.1874724,2615.4,2614.4,7.18603236]
["bitfinex-derivatives","ETHF0:USTF0",1730170400733,5.59649236,2615.0,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170400931,5.59649236,2615.0,2614.9,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730170401742,3.2078,2615.0,2614.9,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730170403242,3.2078,2615.0,2614.9,4.13016]
["bitfinex-derivatives","ETHF0:USTF0",1730170403543,2.38869236,2615.2,2614.9,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1730170403747,2.38869236,2615.2,2615.1,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730170404634,2.38869236,2615.2,2615.1,1.11764]
["bitfinex-derivatives","ETHF0:USTF0",1730170405240,2.69483236,2615.2,2615.0,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1730170405440,0.30619,2614.7,2614.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1730170405637,2.38869236,2614.7,2614.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1730170405835,2.38869236,2614.7,2614.6,1.1177]
["bitfinex-derivatives","ETHF0:USTF0",1730170406039,2.38869236,2614.7,2614.6,0.8115]
["bitfinex-derivatives","ETHF0:USTF0",1730170406346,2.38869236,2614.7,2614.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170406639,2.38869236,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170406834,3.2078,2615.0,2614.9,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730170408137,3.2078,2615.0,2614.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730170408341,2.38869236,2614.9,2614.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730170408645,2.38869236,2614.9,2614.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1730170409047,2.69486236,2614.9,2614.6,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1730170409345,2.38869236,2614.9,2614.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170409535,2.38869236,2614.9,2614.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1730170410044,2.38869236,2614.9,2614.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170410244,2.38869236,2614.9,2614.6,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1730170410245,2.69485236,2614.9,2614.6,1.06369]
["bitfinex-derivatives","ETHF0:USTF0",1730170410443,2.38869236,2614.9,2614.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1730170410745,2.38869236,2614.9,2614.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170411752,2.38869236,2614.9,2614.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170412444,3.2078,2615.0,2614.9,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730170412849,3.51396,2615.0,2614.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170413051,2.38869236,2614.8,2614.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170413250,2.69487236,2614.8,2614.6,0.7575]
["bitfinex-derivatives","ETHF0:USTF0",1730170413554,2.69487236,2614.8,2614.3,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730170413737,2.69487236,2614.8,2614.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1730170413940,2.69487236,2614.8,2614.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170414844,2.69487236,2614.8,2614.3,4.782]
["bitfinex-derivatives","ETHF0:USTF0",1730170415045,2.69487236,2614.8,2614.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170415247,2.69487236,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170415248,2.38869236,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170415548,2.38869236,2614.8,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170415549,2.38869236,2614.4,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170415746,2.38869236,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170415747,8.03049236,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170415943,4.51192236,2614.4,2614.2,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170416553,4.20569236,2614.4,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170416945,8.03049236,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170417152,4.20569236,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170417539,4.51192236,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170417853,4.51192236,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170418156,7.71972236,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170418346,7.41349236,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170419450,7.41349236,2614.4,2613.6,6.30178]
["bitfinex-derivatives","ETHF0:USTF0",1730170419746,7.41349236,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170419940,7.41349236,2614.4,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170420545,4.20569236,2614.4,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170420851,4.20569236,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170420852,4.51192236,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170421448,4.20569236,2614.4,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170422047,4.20569236,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170422451,4.20569236,2614.4,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170422653,4.20569236,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170423447,4.51191236,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170423650,0.30624,2614.3,2614.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730170423850,0.30624,2614.3,2614.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170424157,4.51192236,2614.4,2614.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170424957,4.51192236,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170425254,4.20569236,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170425653,4.51192236,2614.4,2614.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170425961,7.71972236,2614.4,2614.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170426160,7.71972236,2614.4,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170426368,7.71971236,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170426572,7.41349236,2614.4,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170426860,7.41349236,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170427077,7.71971236,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170427258,7.41349236,2614.4,2614.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170427457,7.41349236,2614.4,2613.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730170427458,7.71972236,2614.4,2613.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730170427959,7.41349236,2614.4,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170428164,7.41349236,2614.4,2614.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170428359,7.41349236,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170428668,7.71972236,2614.4,2614.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170428965,0.30624,2614.3,2614.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170429361,7.71972236,2614.4,2614.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170429557,0.30624,2614.3,2614.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170429761,7.71972236,2614.4,2614.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170430370,7.71972236,2614.4,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170430668,7.71972236,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170431366,7.71972236,2614.4,2613.6,47.10178]
["bitfinex-derivatives","ETHF0:USTF0",1730170431367,7.41349236,2614.4,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170431562,7.41349236,2614.4,2613.8,0.76573]
["bitfinex-derivatives","ETHF0:USTF0",1730170431563,7.41349236,2614.4,2613.6,47.10178]
["bitfinex-derivatives","ETHF0:USTF0",1730170431769,2.69498236,2613.8,2613.6,1.86341]
["bitfinex-derivatives","ETHF0:USTF0",1730170431960,0.3063,2613.7,2613.6,1.5571]
["bitfinex-derivatives","ETHF0:USTF0",1730170432166,2.38869236,2613.8,2613.4,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1730170432363,0.30635,2613.4,2612.7,0.76606]
["bitfinex-derivatives","ETHF0:USTF0",1730170432568,0.30635,2613.4,2613.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1730170432569,2.38869236,2613.4,2613.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1730170432768,1.814,2613.5,2613.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730170432974,0.76561,2614.3,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170432975,2.38869236,2614.0,2613.9,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1730170433272,2.38869236,2614.0,2613.3,0.76588]
["bitfinex-derivatives","ETHF0:USTF0",1730170433273,2.69496236,2614.0,2613.8,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1730170433478,3.8256,2613.9,2613.3,2.2978]
["bitfinex-derivatives","ETHF0:USTF0",1730170433671,2.38869236,2613.6,2613.5,3.51413]
["bitfinex-derivatives","ETHF0:USTF0",1730170433874,2.38869236,2613.9,2613.8,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1730170434470,2.38869236,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170434779,2.38869236,2613.9,2613.8,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1730170434983,5.59649236,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170435279,5.59649236,2614.1,2613.9,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1730170435477,5.59649236,2614.1,2614.0,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1730170438275,3.2078,2614.1,2614.0,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1730170438675,3.2078,2614.6,2614.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170438876,0.30617,2614.9,2614.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170439070,2.38869236,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170439278,2.38869236,2615.0,2614.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730170440482,7.0318,2614.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170440774,0.30627,2614.0,2613.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1730170440979,0.7899,2613.9,2613.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1730170441167,0.7899,2613.9,2613.6,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1730170441168,1.85298,2613.9,2613.6,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1730170441371,1.85298,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170441372,1.5467,2613.9,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170441572,5.0218,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170441573,4.20269236,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170441779,4.20269236,2614.3,2614.1,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730170442179,2.38869236,2614.3,2614.1,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730170442480,0.30625,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170442681,2.38869236,2614.3,2614.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170443073,2.38869236,2614.3,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170443276,1.814,2614.4,2613.8,1.07203]
["bitfinex-derivatives","ETHF0:USTF0",1730170443476,4.83274985,2614.5,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170443775,6.34052985,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170443977,6.34052985,2614.5,2614.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170444177,6.64674985,2614.5,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170444371,6.64674985,2614.5,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170444571,0.30623,2614.4,2614.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170445678,5.74939236,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170445989,3.2078,2614.6,2614.1,0.74]
["bitfinex-derivatives","ETHF0:USTF0",1730170446280,2.69490236,2614.5,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170446473,2.69490236,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170446474,0.7032,2614.5,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170446675,0.7896,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170446874,1.4928,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170447081,1.4928,2614.7,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170447379,1.4928,2614.7,2614.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170447581,1.79899,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170447771,1.4928,2614.7,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170448085,2.38869236,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170448279,0.30625,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170448469,2.38869236,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170448676,2.38869236,2614.3,2614.1,3.51405]
["bitfinex-derivatives","ETHF0:USTF0",1730170448982,2.38869236,2614.3,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170448983,0.30625,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170449185,0.8006,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170450070,0.653,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170450071,2.38869236,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170450275,5.08396429,2614.5,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170450474,4.20269236,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170450675,4.20269236,2614.5,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170450970,0.8006,2614.6,2614.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170451171,2.5172,2614.7,2614.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170451380,2.82339,2614.7,2614.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170452587,2.5172,2614.7,2614.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170452780,2.5172,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170452979,2.82339,2614.7,2614.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170453177,2.82339,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170453480,2.82339,2614.7,2614.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170453679,2.5172,2614.7,2614.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170454480,2.5172,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170455878,2.5172,2614.7,2614.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170456481,2.5172,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170456785,2.5172,2614.7,2614.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170457089,2.5172,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170457477,2.5172,2614.7,2614.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170457678,0.3062,2614.6,2614.4,0.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730170457883,0.30622,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170458285,0.30628,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170458681,2.38869236,2614.1,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170458979,7.20177805,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170459185,7.59864805,2614.3,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170459381,7.90488805,2614.3,2614.0,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730170460088,7.59864805,2614.3,2614.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170460288,0.7031,2614.3,2614.2,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170462585,9.47698486,2614.6,2614.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170462781,3.2078,2614.7,2614.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170462984,3.2078,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170463189,4.50685569,2614.8,2614.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1730170463383,1.57257,2614.9,2614.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170463580,5.77325569,2614.9,2614.3,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1730170463780,6.07942569,2614.9,2614.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170463981,4.97012917,2614.7,2614.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170464489,4.51116934,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170465292,6.23652917,2614.9,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170465293,4.97012917,2614.8,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170465595,7.66500153,2614.8,2614.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170465790,4.51095031,2614.6,2614.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170465992,8.17792917,2614.7,2614.2,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1730170466192,0.30623,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170466589,5.61002917,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170466791,0.7031,2614.3,2614.2,3.51404]
["bitfinex-derivatives","ETHF0:USTF0",1730170468988,4.51132653,2614.3,2614.2,7.33885]
["bitfinex-derivatives","ETHF0:USTF0",1730170469200,9.4814557,2614.5,2614.2,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1730170469393,9.4814557,2614.5,2614.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170469394,4.51132653,2614.5,2614.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170469896,4.51132653,2614.5,2614.4,4.13102]
["bitfinex-derivatives","ETHF0:USTF0",1730170470092,4.51132653,2614.6,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730170470288,4.51132653,2614.6,2614.5,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1730170470489,4.51132653,2614.6,2614.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170470692,4.51132653,2614.6,2614.2,4.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730170470693,4.97012917,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170472200,2.38869236,2614.8,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170472399,2.69487236,2614.8,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170472695,2.38869236,2614.8,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170473294,2.38869236,2614.8,2614.2,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730170473489,5.21455984,2614.9,2614.2,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730170473490,2.38869236,2614.6,2614.2,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730170473693,2.69489236,2614.6,2614.3,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170473995,3.2078,2614.7,2614.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170474297,3.2078,2614.7,2614.2,3.8671]
["bitfinex-derivatives","ETHF0:USTF0",1730170474493,3.514,2614.7,2614.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170474698,4.51055984,2614.9,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170474910,0.94506,2615.0,2614.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170475201,0.6389,2615.0,2614.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1730170475399,0.30617,2614.9,2614.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1730170475601,0.30617,2614.9,2614.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170475899,0.6389,2615.0,2614.6,0.5972]
["bitfinex-derivatives","ETHF0:USTF0",1730170476200,0.6389,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170476201,0.6389,2615.0,2614.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170476503,0.30617,2614.9,2614.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170477605,5.14945984,2615.0,2614.3,0.6376]
["bitfinex-derivatives","ETHF0:USTF0",1730170477900,0.6389,2615.0,2614.9,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730170478096,0.6389,2615.0,2614.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730170479091,0.6389,2615.0,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170479404,4.51042188,2614.6,2614.5,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1730170479801,4.51042188,2614.6,2614.5,7.33881]
["bitfinex-derivatives","ETHF0:USTF0",1730170483698,4.5113891,2614.6,2614.5,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1730170483899,4.5113891,2614.6,2614.5,7.33881]
["bitfinex-derivatives","ETHF0:USTF0",1730170484501,5.01157987,2614.7,2614.5,7.0326]
["bitfinex-derivatives","ETHF0:USTF0",1730170484699,4.51132638,2614.6,2614.5,3.51401]
["bitfinex-derivatives","ETHF0:USTF0",1730170485203,4.51132638,2614.6,2614.5,7.33881]
["bitfinex-derivatives","ETHF0:USTF0",1730170485799,4.51132638,2614.6,2614.5,4.13101]
["bitfinex-derivatives","ETHF0:USTF0",1730170486301,5.45638638,2615.0,2614.5,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730170486500,5.45638638,2615.0,2614.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730170486708,0.30616,2614.9,2614.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730170486909,5.15022638,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170486910,5.45638638,2615.0,2614.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170487103,5.15022638,2615.0,2614.9,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730170487906,5.45638638,2615.0,2614.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730170488297,5.15022638,2615.0,2614.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730170488706,5.45637638,2615.0,2614.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730170488899,5.15022638,2615.0,2614.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730170489404,5.45638638,2615.0,2614.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170489615,4.51132638,2614.9,2614.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170489800,4.51132638,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170490001,4.51132638,2614.9,2614.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170490197,10.60807223,2615.1,2614.9,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730170490198,5.71042638,2615.0,2614.9,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730170490405,1.1991,2615.0,2614.9,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730170491310,1.1991,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170491811,1.1991,2615.0,2614.9,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730170492004,1.1991,2615.0,2614.4,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1730170492198,1.1991,2615.0,2614.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730170492898,1.1991,2615.0,2614.4,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1730170492899,1.1991,2615.0,2614.9,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730170493309,1.1991,2615.0,2614.4,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1730170493612,1.50525,2615.0,2614.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730170494007,1.50525,2615.0,2614.4,3.97335]
["bitfinex-derivatives","ETHF0:USTF0",1730170494008,0.30621,2614.6,2614.4,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1730170494216,13.40110861,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170494511,13.40110861,2614.5,2614.0,0.6019]
["bitfinex-derivatives","ETHF0:USTF0",1730170494512,0.30624,2614.3,2614.0,4.11596]
["bitfinex-derivatives","ETHF0:USTF0",1730170494699,9.19437223,2614.5,2614.1,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730170494700,4.51288775,2614.2,2614.1,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730170495609,5.01157987,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170495809,5.01157987,2614.3,2614.2,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170496717,0.30623,2614.4,2614.2,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170496910,5.01511736,2614.3,2614.2,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170497107,0.30623,2614.4,2614.2,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170497313,0.5828,2614.5,2614.0,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1730170497517,4.81994819,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170497823,0.30626,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170498003,1.22,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170498321,6.23511837,2614.1,2614.0,3.51407]
["bitfinex-derivatives","ETHF0:USTF0",1730170498613,1.22,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170498817,6.23470119,2614.1,2614.0,3.51407]
["bitfinex-derivatives","ETHF0:USTF0",1730170499113,1.22,2614.1,2614.0,3.51407]
["bitfinex-derivatives","ETHF0:USTF0",1730170499306,0.6223,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170499511,5.63600572,2614.1,2614.0,3.51407]
["bitfinex-derivatives","ETHF0:USTF0",1730170500209,0.6223,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170500715,3.31725236,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170500911,3.31725236,2614.1,2613.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1730170500912,10.04439236,2614.1,2613.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1730170501216,10.04439236,2614.1,2613.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1730170501217,5.01482752,2613.5,2613.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730170501418,5.01482752,2613.5,2613.2,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1730170501419,4.51333709,2613.9,2613.8,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1730170501605,6.31533709,2614.2,2613.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170501811,1.802,2614.2,2614.1,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730170503808,1.1773,2614.4,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170503809,0.5796,2614.4,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170504015,11.30852876,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170504016,3.2078,2614.8,2614.2,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730170504220,3.2078,2614.8,2614.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170504616,3.2078,2614.8,2614.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170504929,5.75793709,2615.0,2614.4,2.97279236]
["bitfinex-derivatives","ETHF0:USTF0",1730170505110,1.2446,2615.0,2614.4,2.97279236]
["bitfinex-derivatives","ETHF0:USTF0",1730170505307,0.624,2615.0,2614.9,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730170505514,0.624,2615.3,2614.6,5.59649236]
["bitfinex-derivatives","ETHF0:USTF0",1730170505714,0.624,2615.3,2615.1,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730170506317,0.93012,2615.3,2615.0,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1730170506510,0.624,2615.3,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170506811,0.57630994,2615.5,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170506812,0.57630994,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170507017,0.5831,2615.6,2615.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730170507209,0.5831,2615.6,2615.0,0.5701]
["bitfinex-derivatives","ETHF0:USTF0",1730170507210,0.5831,2615.6,2615.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1730170507611,0.5831,2615.6,2615.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730170507822,0.5831,2615.6,2615.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1730170508324,0.5831,2615.6,2615.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730170508618,0.6206,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170508818,3.2078,2615.9,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170509016,3.51385,2615.9,2615.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1730170509217,3.2078,2615.9,2615.6,0.93058]
["bitfinex-derivatives","ETHF0:USTF0",1730170509412,3.2078,2615.9,2615.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730170509616,3.2078,2615.9,2615.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730170509812,2.97179236,2616.0,2615.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730170510216,3.2078,2616.2,2615.6,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730170510412,3.2078,2616.2,2615.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730170510820,3.6151,2616.6,2616.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730170510821,5.71303709,2616.6,2616.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730170511012,1.1997,2616.6,2616.4,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1730170511216,1.1997,2616.6,2616.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730170511424,0.6131,2616.6,2616.5,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730170512229,2.38869236,2616.9,2616.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730170512430,3.30773236,2616.9,2616.5,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730170512617,3.00179236,2616.9,2616.7,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730170512814,3.00179236,2616.9,2616.3,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730170512815,3.30772236,2616.9,2616.5,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730170513018,3.30772236,2616.9,2616.4,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1730170513220,0.6131,2616.9,2616.3,41.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730170513520,0.6131,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170513719,3.7944,2617.1,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170514222,0.6091,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170514422,3.2078,2617.4,2617.0,2.38869236]
["bitfinex-derivatives","ETHF0:USTF0",1730170514826,3.2078,2617.4,2617.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730170515127,3.2078,2617.4,2617.0,2.38869236]
["bitfinex-derivatives","ETHF0:USTF0",1730170515425,3.2078,2617.4,2617.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730170515626,3.51367,2617.4,2617.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170515823,3.2078,2617.4,2616.9,1.1399]
["bitfinex-derivatives","ETHF0:USTF0",1730170516017,3.2078,2617.4,2616.8,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1730170516018,0.30591,2617.1,2616.8,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1730170516220,0.30591,2617.1,2616.6,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730170516423,5.59649236,2617.4,2616.5,5.59649236]
["bitfinex-derivatives","ETHF0:USTF0",1730170516633,3.2078,2617.3,2616.6,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730170516820,0.30592,2617.0,2616.6,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730170517022,0.30594,2616.9,2616.5,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1730170517317,2.38869236,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170517318,5.59649236,2617.2,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170517518,0.30596,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170517917,1.2152,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170518118,0.30598,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170520024,4.12758,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170521825,2.8931,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170522026,3.2078,2617.1,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170522027,0.30588,2617.4,2616.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170522229,3.51367,2617.5,2617.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730170522428,0.6038,2617.3,2617.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170522632,0.6038,2617.3,2617.0,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1730170523128,0.6038,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170523331,0.6038,2617.3,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170523821,0.6038,2617.3,2617.1,41.10591]
["bitfinex-derivatives","ETHF0:USTF0",1730170524018,0.6038,2617.3,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170524425,0.90968,2617.3,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170524633,0.6038,2617.3,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170525526,0.6038,2617.3,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730170525929,0.6038,2617.3,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170526826,0.6038,2617.3,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730170527443,3.2078,2617.5,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170528328,3.2078,2617.5,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170528529,3.2078,2617.5,2617.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730170528729,0.6098,2617.6,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170528933,0.6098,2617.6,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170529138,2.9728,2617.7,2617.3,2.9399888]
["bitfinex-derivatives","ETHF0:USTF0",1730170529139,0.597,2617.7,2617.3,2.9399888]
["bitfinex-derivatives","ETHF0:USTF0",1730170529332,0.597,2617.7,2617.6,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170530536,3.51359,2618.1,2617.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730170530537,3.2078,2618.1,2617.9,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730170530733,3.2078,2618.1,2617.6,2.9399888]
["bitfinex-derivatives","ETHF0:USTF0",1730170530734,0.6036,2618.0,2617.8,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730170530934,0.6036,2618.0,2617.9,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730170532327,0.6036,2618.0,2617.6,2.9399888]
["bitfinex-derivatives","ETHF0:USTF0",1730170532638,0.9094,2618.0,2617.3,6.1477888]
["bitfinex-derivatives","ETHF0:USTF0",1730170532831,0.9094,2618.0,2617.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170533035,0.9094,2618.0,2617.3,6.1477888]
["bitfinex-derivatives","ETHF0:USTF0",1730170533340,0.6036,2618.0,2617.8,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730170534335,0.6036,2618.0,2617.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170534538,0.90941,2618.0,2617.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170534737,0.30582,2617.9,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170534930,0.30582,2617.9,2617.6,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170535435,0.30582,2617.9,2617.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170535827,0.90941,2618.0,2617.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170536033,0.9094,2618.0,2617.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170536434,0.6036,2618.0,2617.8,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730170536643,0.90941,2618.0,2617.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170536838,0.90941,2618.0,2617.8,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730170537145,0.6036,2618.0,2617.8,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730170537446,0.9094,2618.0,2617.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170537633,0.6036,2618.0,2617.8,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730170538538,0.6036,2618.0,2617.9,7.0657988]
["bitfinex-derivatives","ETHF0:USTF0",1730170538745,0.6098,2618.3,2617.9,2.9399888]
["bitfinex-derivatives","ETHF0:USTF0",1730170538934,0.6012,2618.2,2617.7,0.595]
["bitfinex-derivatives","ETHF0:USTF0",1730170539135,0.30583,2617.8,2617.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170539339,0.5661,2618.1,2617.5,3.51365]
["bitfinex-derivatives","ETHF0:USTF0",1730170539538,0.30584,2617.7,2617.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170539737,0.6012,2617.6,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170540044,0.6012,2617.6,2617.5,3.51366]
["bitfinex-derivatives","ETHF0:USTF0",1730170540432,0.6012,2617.6,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170540632,0.6012,2617.6,2617.5,48.13366]
["bitfinex-derivatives","ETHF0:USTF0",1730170540939,0.5661,2618.1,2617.5,47.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730170541149,0.5856,2618.0,2617.9,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730170541532,0.5856,2618.0,2617.5,46.39551765]
["bitfinex-derivatives","ETHF0:USTF0",1730170541935,0.30582,2617.9,2617.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170542137,0.89141,2618.0,2617.8,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730170542535,0.89141,2618.0,2617.5,46.39551765]
["bitfinex-derivatives","ETHF0:USTF0",1730170542536,0.30581,2617.9,2617.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170542842,0.30583,2617.8,2617.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170543148,0.5856,2618.0,2617.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170543149,0.30582,2617.9,2617.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170543442,0.30582,2617.9,2617.5,46.39551765]
["bitfinex-derivatives","ETHF0:USTF0",1730170543443,0.30581,2618.0,2617.8,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730170543749,0.91501,2618.0,2617.8,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730170544040,0.30581,2617.9,2617.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170544341,0.91501,2618.0,2617.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170544541,0.91501,2618.0,2617.8,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730170544731,0.6092,2618.0,2617.5,46.39551765]
["bitfinex-derivatives","ETHF0:USTF0",1730170544938,0.30582,2617.9,2617.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170545648,0.6092,2618.0,2617.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170545832,0.91501,2618.0,2617.7,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730170546234,0.6092,2618.0,2617.5,46.39551765]
["bitfinex-derivatives","ETHF0:USTF0",1730170546442,0.6092,2618.0,2617.9,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730170546646,0.6092,2618.0,2617.5,46.96311765]
["bitfinex-derivatives","ETHF0:USTF0",1730170546945,0.30582,2617.9,2617.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170547347,0.30582,2617.9,2617.7,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170547648,0.30582,2617.9,2617.6,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170547842,0.30583,2617.8,2617.5,44.5754]
["bitfinex-derivatives","ETHF0:USTF0",1730170548045,2.99691765,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170548238,2.99691765,2618.0,2617.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730170548239,0.6126,2617.7,2617.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730170548438,0.30589,2617.3,2617.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730170548645,0.5897,2617.2,2617.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730170549350,0.5897,2617.2,2616.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730170549747,0.5897,2617.2,2617.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170551352,0.89559,2617.2,2617.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170551748,0.5897,2617.2,2617.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170552144,0.5897,2617.2,2616.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730170552344,0.8956,2617.2,2617.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170552844,0.5897,2617.2,2616.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730170553156,0.5897,2617.2,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170553157,0.7648,2617.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170553359,0.7648,2617.0,2616.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730170553360,0.30601,2616.3,2616.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730170553649,0.5728,2616.2,2616.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730170555249,0.30602,2616.1,2615.8,41.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730170555451,0.30602,2616.1,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170555650,0.30605,2615.9,2615.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730170555953,0.30605,2615.9,2615.4,0.6248]
["bitfinex-derivatives","ETHF0:USTF0",1730170555954,2.38771765,2616.0,2615.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730170556257,2.38771765,2616.0,2615.5,44.31389]
["bitfinex-derivatives","ETHF0:USTF0",1730170556258,0.30608,2615.7,2615.5,44.31389]
["bitfinex-derivatives","ETHF0:USTF0",1730170556556,0.5705,2615.6,2615.5,41.10609]
["bitfinex-derivatives","ETHF0:USTF0",1730170556755,0.5705,2615.6,2615.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1730170561364,2.38771765,2616.2,2615.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730170561555,0.567,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170562160,0.87304,2616.0,2615.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730170562552,0.87304,2616.0,2615.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730170562553,0.567,2616.0,2615.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730170563469,0.567,2616.0,2615.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730170563758,2.69373765,2616.2,2615.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170563759,3.2078,2616.3,2616.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730170563959,3.834,2616.3,2616.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730170564157,3.834,2616.3,2616.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730170564357,4.14,2616.3,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170565053,0.6262,2616.3,2616.1,41.10602]
["bitfinex-derivatives","ETHF0:USTF0",1730170565559,0.6262,2616.3,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170565560,0.9322,2616.3,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170566051,0.6262,2616.3,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170566662,0.6262,2616.3,2616.1,41.10601]
["bitfinex-derivatives","ETHF0:USTF0",1730170566856,0.6262,2616.3,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170567054,0.30598,2616.5,2616.2,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730170567258,0.30599,2616.4,2616.1,41.10602]
["bitfinex-derivatives","ETHF0:USTF0",1730170567556,6.4779998,2616.6,2616.2,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730170567761,0.30599,2616.5,2616.1,41.10602]
["bitfinex-derivatives","ETHF0:USTF0",1730170567958,5.59551765,2616.6,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170568266,0.30599,2616.4,2616.1,41.10602]
["bitfinex-derivatives","ETHF0:USTF0",1730170568451,0.30601,2616.2,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170568965,2.69372765,2616.2,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170569163,2.69372765,2616.2,2615.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730170569362,0.30607,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170569559,5.59551765,2616.0,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170569560,0.30609,2615.6,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170569759,0.6116,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170570153,0.6116,2615.5,2615.0,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1730170570154,6.20711765,2615.5,2615.0,0.82305]
["bitfinex-derivatives","ETHF0:USTF0",1730170570462,6.20711765,2615.5,2614.9,44.5907]
["bitfinex-derivatives","ETHF0:USTF0",1730170570463,3.30540765,2615.5,2615.2,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1730170570664,0.6116,2615.5,2614.9,46.97841765]
["bitfinex-derivatives","ETHF0:USTF0",1730170570970,0.9177,2615.5,2615.2,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1730170571462,5.59551765,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170571768,2.38771765,2615.2,2615.0,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1730170572060,2.38771765,2615.2,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170572061,2.38771765,2615.2,2615.1,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730170572260,3.51391,2615.4,2615.2,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1730170572261,5.59551765,2615.4,2615.2,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1730170573460,3.2078,2615.4,2615.3,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1730170573860,3.2078,2615.4,2615.2,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1730170574061,3.51391,2615.4,2615.1,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1730170574363,3.2078,2615.4,2615.2,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1730170574868,0.30611,2615.4,2615.1,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1730170575055,0.6116,2615.5,2614.8,44.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730170575453,0.9177,2615.5,2615.2,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1730170575655,0.30611,2615.4,2615.1,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1730170575862,2.69382765,2615.4,2615.1,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1730170576065,2.38771765,2615.4,2615.2,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1730170577267,2.69382765,2615.4,2615.2,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1730170577469,2.69382765,2615.4,2615.1,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1730170577667,2.69382765,2615.4,2614.8,44.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730170577967,2.38771765,2615.4,2615.2,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1730170578168,2.69382765,2615.4,2615.1,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1730170578372,2.38771765,2615.4,2615.2,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1730170579262,2.38771765,2615.4,2614.8,44.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730170579668,2.69381765,2615.4,2614.8,44.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730170579978,2.69381765,2615.4,2615.1,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730170580769,2.38771765,2615.2,2614.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730170580966,2.38771765,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170581177,0.3062,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170581668,1.2177,2614.9,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170581669,2.38771765,2614.5,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170581864,0.92697,2614.9,2614.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170582173,3.31468765,2614.9,2614.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170582367,3.31468765,2614.9,2614.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170582368,3.00851765,2614.9,2614.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170582875,0.6208,2614.9,2614.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170583669,0.6208,2614.9,2614.7,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170584474,0.6208,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170584770,0.6208,2614.9,2614.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170586369,0.6208,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170586370,3.00851765,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170586677,2.38771765,2614.6,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170586872,2.38771765,2614.6,2614.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170587067,2.69391765,2614.6,2614.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170587270,2.69391765,2614.6,2614.4,3.51402]
["bitfinex-derivatives","ETHF0:USTF0",1730170587575,0.30621,2614.5,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170587774,2.69392765,2614.6,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170588171,0.30621,2614.5,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170588368,0.30621,2614.5,2614.3,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170588575,0.93291,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170588774,0.93291,2614.5,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170589480,0.6267,2614.5,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170590379,0.6267,2614.5,2613.9,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1730170590575,0.93292,2614.5,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170590877,0.6267,2614.5,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170591169,0.6267,2614.5,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170591170,0.93291,2614.5,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170591677,0.6267,2614.5,2613.9,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1730170592080,0.93292,2614.5,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170593184,0.6267,2614.5,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170593368,0.93291,2614.5,2613.9,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1730170593674,0.93291,2614.5,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170593869,0.91752,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170594072,0.6113,2614.4,2613.9,4.3153]
["bitfinex-derivatives","ETHF0:USTF0",1730170594277,0.6113,2614.4,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170594581,0.6113,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170595168,2.99901765,2614.4,2613.9,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1730170595372,3.30524765,2614.4,2614.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170596080,3.30524765,2614.4,2613.9,3.7983]
["bitfinex-derivatives","ETHF0:USTF0",1730170596283,3.30523765,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170596979,2.99901765,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170597484,0.6113,2614.4,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170597875,0.30619,2614.7,2614.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170598074,0.6297,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170598275,0.6297,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170598475,0.6297,2614.7,2614.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170599071,0.6297,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170599375,0.93589,2614.7,2614.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170599578,0.6297,2614.7,2614.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170599779,0.6297,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170599984,0.93589,2614.7,2614.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170600278,0.93589,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170600279,0.6297,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170602589,3.01741765,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170602890,3.32360765,2614.7,2614.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170603284,0.6297,2614.7,2614.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170603480,0.6297,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170603891,0.6404,2614.9,2614.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170604090,1.272,2614.9,2614.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170604882,1.272,2614.9,2614.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1730170605082,1.57817,2614.9,2614.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1730170605283,2.38771765,2614.8,2614.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170605494,2.38771765,2614.8,2614.4,1.0957]
["bitfinex-derivatives","ETHF0:USTF0",1730170605687,2.38771765,2614.6,2614.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730170605993,2.38771765,2614.6,2614.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170606186,0.30619,2614.7,2614.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170606785,1.272,2614.9,2614.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730170606981,1.57816,2614.9,2614.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170607183,1.272,2614.9,2614.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170607594,1.57816,2614.9,2614.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730170607779,0.30618,2614.8,2614.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730170607983,2.69389765,2614.8,2614.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170608988,2.38771765,2614.8,2614.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170609187,2.69389765,2614.8,2614.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170609595,2.69389765,2614.8,2614.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170609887,2.69389765,2614.8,2614.4,0.6097]
["bitfinex-derivatives","ETHF0:USTF0",1730170610088,2.69389765,2614.8,2614.2,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730170610089,2.38771765,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170610298,0.3062,2614.7,2614.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170610591,0.3062,2614.6,2614.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170610799,0.30619,2614.7,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170610984,2.38771765,2614.8,2614.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170611895,3.2078,2615.3,2614.7,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730170612090,3.2078,2615.3,2615.1,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730170612091,3.2078,2615.2,2615.1,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730170613188,0.6014,2615.3,2615.1,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730170613392,0.6014,2615.3,2615.2,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1730170613899,4.4254,2615.3,2614.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730170614194,2.38771765,2614.9,2614.8,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730170614892,0.5755,2615.0,2614.9,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730170616890,0.5755,2615.0,2614.8,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730170617283,2.38771765,2614.9,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170617505,0.5808,2614.8,2614.7,3.51398]
["bitfinex-derivatives","ETHF0:USTF0",1730170617895,0.3062,2614.6,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170618091,4.4056,2614.8,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170618092,5.59551765,2614.4,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170618398,3.2078,2614.4,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170618793,1.77,2614.7,2614.3,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730170618987,1.77,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170622989,2.07619,2614.7,2614.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170623296,2.07619,2614.7,2613.6,1.53155]
["bitfinex-derivatives","ETHF0:USTF0",1730170623297,0.30622,2614.5,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170623501,0.6154,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170623798,1.55562,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170623989,1.55562,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170624185,0.30624,2614.3,2614.0,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1730170624493,1.2494,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170625692,1.2494,2614.4,2614.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170625693,1.55563,2614.4,2614.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170625888,1.55562,2614.4,2614.1,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730170626093,1.55562,2614.4,2614.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170627404,1.2494,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170627704,1.2494,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170628001,3.2078,2614.5,2614.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170628197,4.10142,2614.5,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170628594,3.7952,2614.5,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170628895,0.30622,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170629092,4.10141,2614.5,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170629692,3.7952,2614.5,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170630095,0.6337,2614.6,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170630293,3.2078,2614.8,2614.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170630794,3.51398,2614.8,2614.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170631292,0.30621,2614.5,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170631499,2.69391765,2614.6,2614.3,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170632505,2.69391765,2614.6,2614.2,1.2041]
["bitfinex-derivatives","ETHF0:USTF0",1730170632697,0.30621,2614.5,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170632904,3.2078,2614.5,2614.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170633101,0.30623,2614.3,2614.0,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1730170633398,1.2427,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170633603,1.54893,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170634401,1.2427,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170634605,0.30624,2614.3,2614.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170634796,0.30624,2614.3,2614.1,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730170635002,0.30625,2614.2,2614.0,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1730170635503,1.2427,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170635802,0.30626,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170636594,4.13186,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170636902,1.2427,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170637210,1.54893,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170637400,1.54893,2614.4,2614.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170637401,0.30624,2614.3,2614.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170637905,1.54893,2614.4,2614.2,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170638304,1.2427,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170638505,0.30624,2614.3,2614.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170639208,0.30623,2614.3,2614.0,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1730170639410,0.30623,2614.3,2614.1,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730170640013,0.30623,2614.3,2614.0,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1730170640313,0.30623,2614.3,2614.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170640607,0.30625,2614.2,2614.1,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730170640803,0.30625,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170641010,0.30625,2614.2,2614.0,3.51406]
["bitfinex-derivatives","ETHF0:USTF0",1730170641310,0.30625,2614.2,2614.1,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730170641504,1.2427,2614.4,2614.1,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730170641700,1.2427,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170642011,1.2427,2614.4,2614.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170642012,0.30624,2614.3,2614.1,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170643408,1.2427,2614.4,2614.0,5.59551765]
["bitfinex-derivatives","ETHF0:USTF0",1730170643611,1.54893,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170644110,1.2427,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170644309,1.2427,2614.4,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170644617,3.2078,2614.5,2614.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170646203,3.2078,2614.5,2614.1,0.5828]
["bitfinex-derivatives","ETHF0:USTF0",1730170646407,3.2078,2614.5,2614.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170646715,3.2078,2614.5,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170647015,3.2078,2614.5,2614.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170649316,4.97513243,2615.1,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730170649317,3.2078,2614.8,2614.4,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730170649622,3.2078,2614.8,2614.3,2.38771765]
["bitfinex-derivatives","ETHF0:USTF0",1730170649623,3.51398,2614.8,2614.6,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170650007,3.2078,2614.8,2614.3,2.38771765]
["bitfinex-derivatives","ETHF0:USTF0",1730170650208,3.2078,2614.8,2614.7,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730170650811,3.2078,2614.8,2613.9,0.76568]
["bitfinex-derivatives","ETHF0:USTF0",1730170651118,0.3062,2614.6,2614.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170651516,0.30621,2614.5,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170651812,0.5741,2614.7,2614.3,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170652017,0.6108,2614.4,2614.3,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170652614,0.3062,2614.6,2614.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170653112,1.1849,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170653518,1.1849,2614.7,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170653519,0.30621,2614.5,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170653816,1.1849,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170654012,0.88113,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170654211,0.88113,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170654411,0.88113,2614.4,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170654606,0.5749,2614.4,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170655025,0.5749,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170655217,0.30624,2614.3,2614.2,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730170655810,0.5749,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170656014,1.1849,2614.7,2614.0,6.36117765]
["bitfinex-derivatives","ETHF0:USTF0",1730170656208,0.3062,2614.6,2614.0,6.36117765]
["bitfinex-derivatives","ETHF0:USTF0",1730170656414,0.3062,2614.6,2614.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170656615,0.3062,2614.6,2614.0,6.36117765]
["bitfinex-derivatives","ETHF0:USTF0",1730170656815,0.30621,2614.6,2614.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170657213,0.30621,2614.6,2614.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170657415,0.30623,2614.4,2614.2,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170657722,4.19641765,2614.7,2614.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170657723,0.3062,2614.6,2614.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170658114,1.2346,2614.7,2614.0,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1730170658312,0.30621,2614.6,2614.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170658816,0.30621,2614.6,2614.0,3.97347]
["bitfinex-derivatives","ETHF0:USTF0",1730170659011,3.514,2614.6,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170659212,3.2078,2614.6,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170659411,3.51401,2614.6,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170659616,3.2078,2614.6,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170659816,1.2346,2614.7,2614.1,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1730170660017,4.4424,2614.7,2614.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170660223,4.4424,2614.7,2614.1,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1730170660515,4.4424,2614.7,2614.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170660516,1.54079,2614.7,2614.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170660916,1.54079,2614.7,2614.1,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1730170660917,1.2346,2614.7,2614.4,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170661111,1.2346,2614.7,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170661317,0.30621,2614.6,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170661712,0.30621,2614.6,2614.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170661917,3.8248,2614.5,2613.3,5.67338233]
["bitfinex-derivatives","ETHF0:USTF0",1730170662123,6.83011765,2614.7,2613.6,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1730170662124,2.69400765,2613.9,2613.6,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1730170662421,1.2537,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170662724,0.30632,2613.6,2613.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1730170662911,2.38771765,2613.6,2613.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730170663117,0.30634,2613.4,2613.2,0.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730170663313,2.69407765,2613.3,2613.0,3.51419]
["bitfinex-derivatives","ETHF0:USTF0",1730170663614,3.64141765,2613.3,2613.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1730170664117,1.2537,2613.3,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170664424,1.2537,2613.3,2613.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1730170664625,1.2537,2613.3,2613.0,3.51418]
["bitfinex-derivatives","ETHF0:USTF0",1730170665126,1.2537,2613.3,2613.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1730170665326,2.06732,2613.6,2613.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1730170665519,1.761,2613.6,2613.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1730170665822,2.06732,2613.6,2613.3,0.90935]
["bitfinex-derivatives","ETHF0:USTF0",1730170666229,1.761,2613.6,2613.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1730170666526,0.30633,2613.5,2613.3,0.603]
["bitfinex-derivatives","ETHF0:USTF0",1730170667022,6.2508,2613.7,2613.1,0.6632]
["bitfinex-derivatives","ETHF0:USTF0",1730170667222,0.30634,2613.4,2613.1,0.96957]
["bitfinex-derivatives","ETHF0:USTF0",1730170667528,2.38771765,2613.6,2613.0,3.8108]
["bitfinex-derivatives","ETHF0:USTF0",1730170668124,0.30636,2613.3,2613.0,4.11717]
["bitfinex-derivatives","ETHF0:USTF0",1730170668623,0.30637,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170668827,0.97047,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170669124,0.6641,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170669325,1.325,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170669515,1.63136,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170669818,1.325,2613.2,2612.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1730170670017,1.325,2613.2,2612.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1730170670018,1.63137,2613.2,2612.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1730170670215,0.30638,2613.1,2612.9,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1730170670522,1.325,2613.2,2612.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1730170670726,0.30638,2613.1,2612.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1730170670929,1.63137,2613.2,2612.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1730170671327,1.325,2613.2,2612.8,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1730170671527,1.325,2613.2,2612.8,1.5664]
["bitfinex-derivatives","ETHF0:USTF0",1730170671832,0.30638,2613.1,2612.8,0.9057]
["bitfinex-derivatives","ETHF0:USTF0",1730170672024,1.325,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170672224,0.9594,2613.0,2612.7,3.51421]
["bitfinex-derivatives","ETHF0:USTF0",1730170672427,0.9594,2613.0,2612.7,3.51422]
["bitfinex-derivatives","ETHF0:USTF0",1730170672428,0.30641,2612.9,2612.7,3.51422]
["bitfinex-derivatives","ETHF0:USTF0",1730170672625,1.751,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170672824,1.751,2612.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170672825,5.59551765,2612.4,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170673032,0.30649,2612.2,2612.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730170673327,3.97404,2612.1,2611.1,3.94493174]
["bitfinex-derivatives","ETHF0:USTF0",1730170673531,3.2078,2611.7,2611.1,7.77553174]
["bitfinex-derivatives","ETHF0:USTF0",1730170673732,5.59551765,2612.0,2611.1,7.77553174]
["bitfinex-derivatives","ETHF0:USTF0",1730170673933,2.38771765,2611.8,2611.1,7.77553174]
["bitfinex-derivatives","ETHF0:USTF0",1730170674136,2.38771765,2611.8,2611.2,0.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730170674432,2.38771765,2612.3,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170674634,2.38771765,2612.1,2611.8,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730170674832,2.38771765,2612.1,2611.9,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1730170675427,5.59551765,2612.1,2611.9,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1730170675624,5.59551765,2612.1,2611.8,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730170675625,5.59551765,2612.1,2612.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730170675926,0.6559,2612.2,2612.1,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1730170676133,2.38771765,2612.3,2612.1,0.30649]
["bitfinex-derivatives","ETHF0:USTF0",1730170676628,2.38771765,2612.3,2611.8,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730170676833,2.69418765,2612.3,2611.9,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1730170677330,3.2078,2612.4,2611.8,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730170677331,2.38771765,2612.1,2611.8,1.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730170677544,2.38771765,2612.1,2611.9,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1730170678037,5.59551765,2612.1,2611.9,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1730170678229,3.8288,2612.0,2611.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1730170678435,10.04121765,2612.1,2611.4,1.8852]
["bitfinex-derivatives","ETHF0:USTF0",1730170678729,6.21241765,2612.1,2612.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730170678936,3.2078,2612.1,2612.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730170679136,4.97513243,2613.7,2612.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730170679137,3.51416,2613.3,2612.1,1.83896]
["bitfinex-derivatives","ETHF0:USTF0",1730170679433,0.6498,2613.1,2612.3,2.38771765]
["bitfinex-derivatives","ETHF0:USTF0",1730170679634,0.95619,2613.1,2612.5,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1730170679841,0.95619,2613.1,2612.2,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1730170679842,0.7,2612.4,2612.2,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1730170680032,2.38771765,2612.8,2611.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1730170680033,0.30651,2612.0,2611.5,0.30655]
["bitfinex-derivatives","ETHF0:USTF0",1730170680233,8.60541765,2612.3,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170680234,2.38771765,2611.6,2611.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170680429,0.6222,2611.9,2611.7,0.30654]
["bitfinex-derivatives","ETHF0:USTF0",1730170680733,0.6222,2611.9,2611.8,0.30653]
["bitfinex-derivatives","ETHF0:USTF0",1730170682346,4.9598,2612.1,2611.9,0.30652]
["bitfinex-derivatives","ETHF0:USTF0",1730170682637,4.9598,2612.1,2611.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730170682638,4.9598,2612.1,2612.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730170682830,3.2078,2612.1,2612.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730170683230,5.59551765,2612.1,2611.9,0.30651]
["bitfinex-derivatives","ETHF0:USTF0",1730170683533,5.59551765,2612.1,2611.5,0.6166]
["bitfinex-derivatives","ETHF0:USTF0",1730170683733,5.59551765,2612.1,2612.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730170684241,3.2078,2612.1,2612.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730170684428,5.59551765,2612.1,2612.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730170685741,3.2078,2612.1,2612.0,0.3065]
["bitfinex-derivatives","ETHF0:USTF0",1730170690248,3.2078,2612.7,2612.0,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1730170690541,3.2078,2612.7,2611.8,4.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730170690542,2.38771765,2612.6,2612.5,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1730170690732,9.42351765,2612.6,2612.5,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1730170691340,5.59551765,2612.6,2612.5,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1730170692037,5.59551765,2612.6,2612.2,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1730170692338,5.59551765,2612.6,2612.3,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1730170692339,2.38771765,2612.4,2612.3,0.30647]
["bitfinex-derivatives","ETHF0:USTF0",1730170693535,5.59551765,2612.6,2612.2,0.0574]
["bitfinex-derivatives","ETHF0:USTF0",1730170693737,3.2078,2612.6,2612.5,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1730170693941,3.2078,2613.2,2613.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1730170694347,7.0342,2613.2,2613.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1730170694543,7.0342,2613.2,2613.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1730170694740,7.0342,2613.2,2613.0,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1730170694741,3.04191765,2613.1,2613.0,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1730170695949,0.6542,2613.1,2613.0,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1730170696346,3.2078,2613.2,2612.7,1.2826]
["bitfinex-derivatives","ETHF0:USTF0",1730170696649,6.85261765,2613.5,2613.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730170697445,6.24971765,2613.5,2613.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730170698746,6.24971765,2613.5,2613.3,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730170699755,6.24971765,2613.5,2613.0,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1730170699956,6.24971765,2613.5,2613.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730170700547,6.24971765,2613.5,2613.3,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1730170700947,0.01,2613.0,2612.9,0.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730170701148,0.01,2613.0,2612.9,0.9266]
["bitfinex-derivatives","ETHF0:USTF0",1730170701453,0.01,2613.0,2612.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1730170705459,6.24971765,2613.5,2613.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730170705460,3.862,2613.5,2613.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730170705774,6.24971765,2613.5,2613.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730170706460,10.07611765,2613.5,2613.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730170708762,3.862,2613.5,2613.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730170708963,10.07611765,2613.5,2613.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730170709170,6.24971765,2613.5,2613.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730170710358,3.862,2613.5,2613.4,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730170711666,10.26352998,2613.5,2611.6,0.99668881]
["bitfinex-derivatives","ETHF0:USTF0",1730170711959,2.38771765,2612.8,2612.7,0.30642]
["bitfinex-derivatives","ETHF0:USTF0",1730170712158,2.38771765,2612.8,2612.6,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1730170712356,0.6204,2612.7,2612.6,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1730170712560,0.6204,2612.7,2612.5,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1730170712751,0.6204,2612.7,2612.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1730170713456,0.6204,2612.7,2612.5,0.30644]
["bitfinex-derivatives","ETHF0:USTF0",1730170714649,0.6204,2612.7,2612.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1730170714848,0.6204,2612.7,2612.4,0.90375]
["bitfinex-derivatives","ETHF0:USTF0",1730170715050,0.6204,2612.7,2612.4,0.5973]
["bitfinex-derivatives","ETHF0:USTF0",1730170715256,0.6204,2612.7,2612.6,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1730170719259,3.2078,2612.9,2612.6,0.30643]
["bitfinex-derivatives","ETHF0:USTF0",1730170719465,3.2078,2612.9,2612.8,0.30641]
["bitfinex-derivatives","ETHF0:USTF0",1730170720262,1.746,2613.0,2612.9,0.3064]
["bitfinex-derivatives","ETHF0:USTF0",1730170721858,3.2078,2613.2,2613.0,0.30638]
["bitfinex-derivatives","ETHF0:USTF0",1730170722361,3.2078,2613.2,2613.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1730170724862,3.2078,2613.2,2613.1,4.13277]
["bitfinex-derivatives","ETHF0:USTF0",1730170728769,3.2078,2613.2,2613.1,44.93277]
["bitfinex-derivatives","ETHF0:USTF0",1730170729065,5.56362005,2613.6,2613.4,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1730170729270,0.58848762,2613.6,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170729464,8.18293243,2613.7,2613.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170729666,3.2078,2613.7,2613.6,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1730170730768,4.97513243,2614.0,2613.9,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1730170731062,3.2078,2614.0,2613.9,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1730170733470,0.30629,2613.9,2613.5,0.30633]
["bitfinex-derivatives","ETHF0:USTF0",1730170733668,0.92409,2613.9,2613.6,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1730170734065,0.30629,2613.8,2613.6,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1730170734266,0.6178,2613.9,2613.6,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1730170734461,0.6025,2613.7,2613.6,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1730170734967,5.59551765,2614.0,2613.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730170735165,5.90178765,2614.0,2613.8,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1730170735567,9.72738765,2614.0,2613.8,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1730170735871,9.42111765,2614.0,2613.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1730170736077,9.72738765,2614.0,2613.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1730170736275,9.42111765,2614.0,2613.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1730170736476,3.2078,2614.0,2613.9,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1730170737075,3.2078,2614.0,2613.4,3.03921765]
["bitfinex-derivatives","ETHF0:USTF0",1730170737076,3.2078,2614.0,2613.8,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1730170737368,3.2078,2614.0,2613.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1730170737576,3.2078,2614.0,2613.9,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1730170737965,3.2078,2614.0,2613.4,3.03921765]
["bitfinex-derivatives","ETHF0:USTF0",1730170738172,3.2078,2614.0,2613.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1730170738970,3.2078,2614.0,2613.4,3.03921765]
["bitfinex-derivatives","ETHF0:USTF0",1730170739672,3.51407,2614.0,2613.8,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1730170740276,3.2078,2614.0,2613.4,3.03921765]
["bitfinex-derivatives","ETHF0:USTF0",1730170740676,3.2078,2614.0,2613.9,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1730170740873,3.51407,2614.0,2613.8,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1730170741372,3.51407,2614.0,2613.4,3.03921765]
["bitfinex-derivatives","ETHF0:USTF0",1730170741571,3.51407,2614.0,2613.8,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1730170741969,3.2078,2614.0,2613.4,3.03921765]
["bitfinex-derivatives","ETHF0:USTF0",1730170742176,0.30629,2613.9,2613.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1730170742378,3.2078,2614.0,2613.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730170742670,0.30628,2613.9,2613.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1730170742977,3.2078,2614.0,2613.9,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1730170744266,3.2078,2614.0,2613.4,3.03921765]
["bitfinex-derivatives","ETHF0:USTF0",1730170744472,3.2078,2614.0,2613.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730170744673,3.51407,2614.0,2613.8,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1730170745082,0.30629,2613.9,2613.6,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1730170745278,3.51407,2614.0,2613.8,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1730170745484,3.51407,2614.0,2613.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1730170745674,3.51407,2614.0,2613.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730170745675,3.51407,2614.0,2613.8,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1730170746882,3.2078,2614.0,2613.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1730170747085,5.59551765,2614.0,2613.6,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1730170747277,0.30629,2613.9,2613.6,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1730170747473,0.30629,2613.9,2613.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730170747778,0.30629,2613.9,2613.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1730170747976,0.30629,2613.9,2613.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730170748174,0.30629,2613.9,2613.6,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1730170748584,5.59551765,2614.0,2613.4,0.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730170748789,5.59551765,2614.0,2613.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1730170749180,5.90179765,2614.0,2613.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1730170749379,6.48018767,2614.0,2613.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1730170749779,0.30629,2613.9,2613.7,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1730170750887,0.30629,2613.9,2613.7,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1730170751283,6.21331765,2613.8,2613.3,0.6549]
["bitfinex-derivatives","ETHF0:USTF0",1730170751481,3.51412,2613.6,2613.3,0.96125]
["bitfinex-derivatives","ETHF0:USTF0",1730170751782,3.51412,2613.6,2613.1,41.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730170751783,0.30634,2613.4,2613.1,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1730170751978,0.30635,2613.4,2613.1,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1730170752178,3.8274,2613.3,2612.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730170752381,0.30637,2613.2,2612.9,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1730170752688,0.92908,2613.1,2612.9,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1730170752881,0.6227,2613.1,2612.9,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1730170753087,0.92908,2613.1,2612.9,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1730170753489,0.6227,2613.1,2612.9,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1730170753785,0.92908,2613.1,2612.9,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1730170753992,0.6227,2613.1,2613.0,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1730170754491,0.6227,2613.1,2612.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730170754680,0.6227,2613.1,2612.9,0.97429]
["bitfinex-derivatives","ETHF0:USTF0",1730170754880,0.6227,2613.1,2612.9,0.6679]
["bitfinex-derivatives","ETHF0:USTF0",1730170755084,0.6227,2613.1,2613.0,0.30639]
["bitfinex-derivatives","ETHF0:USTF0",1730170755283,4.77215,2613.3,2613.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1730170755480,4.4658,2613.3,2613.1,0.30637]
["bitfinex-derivatives","ETHF0:USTF0",1730170755685,4.4658,2613.3,2613.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1730170755885,3.2078,2613.3,2613.2,0.30636]
["bitfinex-derivatives","ETHF0:USTF0",1730170761605,3.2078,2613.9,2613.8,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1730170762305,3.2078,2613.9,2613.8,41.10629]
["bitfinex-derivatives","ETHF0:USTF0",1730170765799,3.2078,2614.2,2614.1,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730170766401,3.2078,2614.2,2614.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730170766603,3.2078,2614.2,2614.1,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730170766807,3.2078,2614.2,2614.0,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1730170767001,3.2078,2614.2,2614.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730170767210,3.2078,2614.2,2614.0,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1730170767821,3.2078,2614.2,2614.1,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730170770009,3.2078,2614.2,2614.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730170770409,3.2078,2614.2,2614.1,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730170771908,3.2078,2614.2,2614.0,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1730170772216,3.2078,2614.2,2614.1,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730170772408,3.2078,2614.2,2614.0,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1730170772609,3.2078,2614.2,2614.1,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730170773213,3.2078,2614.2,2614.0,0.6592]
["bitfinex-derivatives","ETHF0:USTF0",1730170773408,3.2078,2614.2,2614.0,0.96546]
["bitfinex-derivatives","ETHF0:USTF0",1730170773812,3.2078,2614.2,2614.1,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730170774511,0.6722,2614.3,2614.1,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730170774706,3.2078,2614.2,2614.1,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730170775307,8.21537658,2614.2,2614.1,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730170775710,8.21537658,2614.2,2614.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730170775711,3.2078,2614.2,2614.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730170776023,5.00757658,2614.3,2614.2,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170776209,8.21537658,2614.4,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170777311,3.2078,2614.4,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170777511,5.00757658,2614.4,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170778914,8.21537658,2614.5,2614.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730170779219,8.21537658,2614.5,2614.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170779817,8.21235825,2614.5,2614.3,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170780018,8.21235825,2614.5,2614.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170780213,3.2078,2614.5,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170780417,5.00438657,2614.4,2614.3,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730170780916,5.00438657,2614.5,2614.3,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170781118,5.00438657,2614.5,2614.0,1.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730170781316,8.21218657,2614.5,2614.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170781817,3.2078,2614.5,2614.4,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730170782015,1.2652,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170782215,1.2652,2614.7,2614.5,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730170782414,1.2652,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170782614,0.65,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170784817,3.8578,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170785023,3.8578,2614.7,2614.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170785222,3.8578,2614.7,2614.2,0.30625]
["bitfinex-derivatives","ETHF0:USTF0",1730170785519,3.2078,2614.7,2614.1,3.15334765]
["bitfinex-derivatives","ETHF0:USTF0",1730170785717,3.2078,2614.7,2614.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170785718,3.809,2614.7,2614.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170786519,3.809,2614.7,2614.0,2.08407]
["bitfinex-derivatives","ETHF0:USTF0",1730170786520,3.809,2614.7,2614.1,1.07191]
["bitfinex-derivatives","ETHF0:USTF0",1730170786721,3.809,2614.7,2614.1,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1730170786915,3.809,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170787718,3.809,2614.7,2614.5,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170787923,3.809,2614.7,2614.1,0.76565]
["bitfinex-derivatives","ETHF0:USTF0",1730170788123,3.809,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170788526,4.91233955,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170792526,1.70453955,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170792735,4.91233955,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170794135,4.91233955,2614.7,2614.5,1.57851]
["bitfinex-derivatives","ETHF0:USTF0",1730170794732,4.91233955,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170794931,4.91233955,2614.7,2614.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1730170795327,4.91233955,2614.7,2614.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1730170795523,4.91233955,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170795728,9.91672612,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170795937,9.91672612,2614.7,2614.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1730170797028,4.91233955,2614.7,2614.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1730170797632,4.91233955,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170798623,4.91233955,2614.7,2614.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1730170798932,4.91233955,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170799828,4.91233955,2614.7,2614.5,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1730170800126,4.91233955,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170800327,4.91233955,2614.7,2614.5,1.2723]
["bitfinex-derivatives","ETHF0:USTF0",1730170800627,4.91233955,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170801028,4.31113955,2614.7,2614.6,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730170801230,3.2078,2614.7,2614.6,1.40953955]
["bitfinex-derivatives","ETHF0:USTF0",1730170801623,1.3032,2615.0,2614.6,1.40953955]
["bitfinex-derivatives","ETHF0:USTF0",1730170801624,3.8553,2615.0,2614.9,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730170802032,4.95863955,2615.0,2614.9,41.10616]
["bitfinex-derivatives","ETHF0:USTF0",1730170803334,4.95863955,2615.0,2614.9,41.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730170804038,4.95863955,2615.0,2614.9,41.71136]
["bitfinex-derivatives","ETHF0:USTF0",1730170804237,4.95863955,2615.0,2614.9,41.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730170805136,4.95863955,2615.0,2614.9,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730170805743,4.95863955,2615.0,2614.9,0.91136]
["bitfinex-derivatives","ETHF0:USTF0",1730170805932,3.2078,2615.6,2615.2,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1730170806139,3.2078,2615.6,2614.9,7.4012791]
["bitfinex-derivatives","ETHF0:USTF0",1730170806140,3.2078,2615.6,2615.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1730170806334,3.8651,2615.9,2615.5,1.10333955]
["bitfinex-derivatives","ETHF0:USTF0",1730170806541,3.2078,2615.9,2615.8,1.40939955]
["bitfinex-derivatives","ETHF0:USTF0",1730170806843,3.2078,2615.9,2615.8,42.20939955]
["bitfinex-derivatives","ETHF0:USTF0",1730170807436,4.31113955,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170807948,4.31113955,2615.9,2615.8,41.10606]
["bitfinex-derivatives","ETHF0:USTF0",1730170808145,4.31113955,2615.9,2615.8,42.20939955]
["bitfinex-derivatives","ETHF0:USTF0",1730170808352,3.2078,2615.9,2615.8,42.20939955]
["bitfinex-derivatives","ETHF0:USTF0",1730170808642,1.217356,2616.5,2615.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730170808643,3.5138,2616.3,2615.9,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730170808851,3.2078,2616.0,2615.9,0.91835]
["bitfinex-derivatives","ETHF0:USTF0",1730170809348,3.2078,2616.0,2615.9,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1730170809650,3.51383,2616.0,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170809842,0.30605,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170810041,0.30605,2615.9,2615.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730170810042,3.0251411,2615.9,2615.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730170810546,3.0251411,2615.9,2615.6,41.10607]
["bitfinex-derivatives","ETHF0:USTF0",1730170810748,3.0251411,2615.9,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170810940,0.6361,2615.9,2615.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1730170811253,0.94215,2615.9,2615.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1730170811845,0.94215,2615.9,2615.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1730170812041,0.6361,2615.9,2615.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1730170812243,5.94653657,2615.9,2615.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1730170812945,0.6361,2615.9,2615.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730170813345,0.6361,2615.9,2615.5,1.2151]
["bitfinex-derivatives","ETHF0:USTF0",1730170813553,0.6361,2615.9,2615.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730170813739,0.94215,2615.9,2615.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730170813945,0.6361,2615.9,2615.6,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730170814143,5.00438657,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170814454,5.50599127,2616.8,2616.7,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730170814455,8.21218657,2616.8,2616.7,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730170814650,3.8216,2616.8,2616.7,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730170814851,3.91567768,2617.0,2616.7,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730170815044,0.30594,2616.8,2616.5,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730170815248,0.30595,2616.8,2616.5,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730170815752,3.8465,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170815942,0.30595,2616.8,2616.5,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730170816354,3.8465,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170816647,0.30595,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170816947,0.30595,2616.7,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170817349,0.30595,2616.7,2615.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730170817350,0.30602,2616.1,2615.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730170817547,2.3890411,2616.1,2615.5,3.867]
["bitfinex-derivatives","ETHF0:USTF0",1730170817746,2.3890411,2616.1,2615.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730170817747,0.3061,2615.5,2615.3,0.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730170817952,2.3890411,2615.9,2615.3,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1730170818144,3.2078,2615.7,2615.3,0.92352]
["bitfinex-derivatives","ETHF0:USTF0",1730170818342,3.2078,2615.7,2615.3,41.72351]
["bitfinex-derivatives","ETHF0:USTF0",1730170818343,0.30609,2615.6,2615.3,41.72351]
["bitfinex-derivatives","ETHF0:USTF0",1730170818542,0.30609,2615.6,2615.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730170818949,3.2078,2615.7,2615.3,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730170819149,0.30609,2615.5,2615.3,41.72351]
["bitfinex-derivatives","ETHF0:USTF0",1730170819348,0.30609,2615.6,2615.3,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730170819549,0.30609,2615.6,2615.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730170821355,3.51388,2615.7,2615.4,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1730170821754,3.2078,2615.7,2615.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730170821948,0.30608,2615.6,2615.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730170822249,3.51388,2615.7,2615.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1730170822453,0.30608,2615.6,2615.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730170824254,3.2078,2615.7,2615.3,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730170824656,3.2078,2615.7,2615.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1730170824957,3.51388,2615.7,2615.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1730170825260,3.2078,2615.7,2615.3,41.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730170825446,0.30609,2615.5,2615.3,41.72351]
["bitfinex-derivatives","ETHF0:USTF0",1730170825651,0.642,2615.4,2615.3,41.10611]
["bitfinex-derivatives","ETHF0:USTF0",1730170826656,3.51388,2615.7,2615.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1730170826854,0.30609,2615.6,2615.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730170827560,3.2078,2615.7,2615.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170827861,3.51387,2615.7,2615.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1730170828055,0.6637,2615.9,2615.4,2.3890411]
["bitfinex-derivatives","ETHF0:USTF0",1730170828359,0.30606,2615.8,2615.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1730170828556,0.6637,2615.9,2615.4,2.3890411]
["bitfinex-derivatives","ETHF0:USTF0",1730170828756,0.96975,2615.9,2615.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730170829257,0.6637,2615.9,2615.4,2.3890411]
["bitfinex-derivatives","ETHF0:USTF0",1730170829452,0.6637,2615.9,2615.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730170829453,0.96975,2615.9,2615.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730170829950,0.6418,2616.0,2615.4,5.5968411]
["bitfinex-derivatives","ETHF0:USTF0",1730170829951,3.51383,2616.1,2615.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730170830347,0.30604,2616.0,2615.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730170830561,0.30605,2615.9,2615.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730170830859,0.30605,2615.9,2615.6,1.56608]
["bitfinex-derivatives","ETHF0:USTF0",1730170832462,0.95555,2615.9,2615.6,1.56608]
["bitfinex-derivatives","ETHF0:USTF0",1730170832647,0.6495,2615.9,2615.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730170832851,0.6495,2615.9,2615.6,1.56608]
["bitfinex-derivatives","ETHF0:USTF0",1730170833153,0.95556,2615.9,2615.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1730170833353,0.30606,2615.8,2615.6,1.56607]
["bitfinex-derivatives","ETHF0:USTF0",1730170833551,3.2078,2616.1,2615.6,1.26]
["bitfinex-derivatives","ETHF0:USTF0",1730170833754,0.6366,2616.2,2615.7,3.0284411]
["bitfinex-derivatives","ETHF0:USTF0",1730170833955,0.6366,2616.2,2615.7,6.2362411]
["bitfinex-derivatives","ETHF0:USTF0",1730170834257,0.30598,2616.5,2616.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730170834557,0.6133,2616.5,2616.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730170834861,0.6133,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170835758,0.91928,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170836656,0.6133,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170836861,0.91928,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170837056,0.6133,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170837656,4.74088,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170837852,0.30602,2616.2,2615.9,3.51384]
["bitfinex-derivatives","ETHF0:USTF0",1730170838155,0.6653,2616.4,2615.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730170838360,0.6653,2616.4,2615.9,41.10604]
["bitfinex-derivatives","ETHF0:USTF0",1730170838555,0.30602,2616.2,2615.9,41.10604]
["bitfinex-derivatives","ETHF0:USTF0",1730170838959,0.6653,2616.4,2615.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170839160,0.6653,2616.4,2615.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730170839161,0.6367,2616.1,2615.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730170839357,0.6309,2616.0,2615.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730170839662,0.6309,2616.0,2615.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730170839964,0.30605,2615.9,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170840162,0.6309,2616.0,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170840352,0.30607,2615.7,2615.6,0.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730170840660,0.30609,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170840965,2.3890411,2615.8,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170841154,0.6309,2615.4,2615.3,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1730170841856,0.6309,2615.4,2615.2,44.95262]
["bitfinex-derivatives","ETHF0:USTF0",1730170842550,0.6309,2615.4,2615.3,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1730170842754,0.6309,2615.4,2615.2,44.6465]
["bitfinex-derivatives","ETHF0:USTF0",1730170842958,0.93701,2615.4,2615.2,44.6465]
["bitfinex-derivatives","ETHF0:USTF0",1730170843166,0.93701,2615.4,2615.2,44.95263]
["bitfinex-derivatives","ETHF0:USTF0",1730170843362,0.93701,2615.4,2615.2,41.74483]
["bitfinex-derivatives","ETHF0:USTF0",1730170843661,0.6309,2615.4,2615.2,41.74483]
["bitfinex-derivatives","ETHF0:USTF0",1730170843861,0.93702,2615.4,2615.2,41.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730170844366,0.30612,2615.3,2615.2,41.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730170844750,0.6309,2615.4,2615.2,41.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730170844955,0.93701,2615.4,2615.2,41.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730170845156,0.93701,2615.4,2615.2,41.74483]
["bitfinex-derivatives","ETHF0:USTF0",1730170845367,0.6309,2615.4,2615.2,41.74483]
["bitfinex-derivatives","ETHF0:USTF0",1730170845763,4.98106652,2615.6,2615.2,41.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730170845964,5.97363652,2615.7,2615.4,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730170846366,5.97363652,2615.7,2615.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1730170846557,5.97363652,2615.7,2615.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1730170846753,5.66756652,2615.7,2615.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1730170847055,5.97363652,2615.7,2615.4,0.9418]
["bitfinex-derivatives","ETHF0:USTF0",1730170847659,5.97363652,2615.7,2615.4,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1730170847859,4.98106652,2615.7,2615.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1730170848367,4.98106652,2615.8,2615.7,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730170848557,3.2078,2615.9,2615.5,2.3890411]
["bitfinex-derivatives","ETHF0:USTF0",1730170848760,3.2078,2615.9,2615.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730170848962,4.98106652,2616.0,2615.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730170848963,4.98106652,2616.0,2615.8,2.3890411]
["bitfinex-derivatives","ETHF0:USTF0",1730170849162,4.98106652,2616.0,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1730170849163,0.30606,2615.8,2615.5,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1730170849366,5.5968411,2616.1,2615.5,0.684]
["bitfinex-derivatives","ETHF0:USTF0",1730170849667,0.30607,2615.8,2615.5,0.99009]
["bitfinex-derivatives","ETHF0:USTF0",1730170849876,0.30607,2615.8,2615.6,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1730170850835,0.6859,2615.9,2615.5,3.0730411]
["bitfinex-derivatives","ETHF0:USTF0",1730170850977,0.30604,2616.0,2615.7,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730170851182,0.30604,2616.0,2615.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730170851391,3.51383,2616.1,2615.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730170851986,3.2078,2616.1,2615.5,3.0730411]
["bitfinex-derivatives","ETHF0:USTF0",1730170852182,0.30603,2616.1,2615.8,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730170852593,0.6441,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170852991,0.30602,2616.1,2615.8,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730170853795,0.30602,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170854000,0.95012,2616.2,2615.9,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730170854397,0.95012,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170854398,0.6441,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170854596,0.95011,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170854799,0.6441,2616.2,2616.0,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730170855104,0.6441,2616.2,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170855307,0.6441,2616.2,2615.7,2.3890411]
["bitfinex-derivatives","ETHF0:USTF0",1730170855506,0.6441,2616.2,2616.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730170855803,0.6441,2616.2,2615.7,2.3890411]
["bitfinex-derivatives","ETHF0:USTF0",1730170856098,0.6441,2616.2,2616.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730170856609,0.30598,2616.5,2616.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730170856800,0.306,2616.4,2616.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730170857104,0.30598,2616.5,2616.2,0.92611]
["bitfinex-derivatives","ETHF0:USTF0",1730170858011,4.5549,2616.6,2616.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730170858198,0.30599,2616.4,2616.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730170858402,0.30598,2616.5,2616.2,0.92611]
["bitfinex-derivatives","ETHF0:USTF0",1730170858902,4.86088,2616.6,2616.3,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1730170859108,0.30598,2616.5,2616.3,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1730170859407,0.30598,2616.5,2616.2,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730170859597,4.86088,2616.6,2616.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730170859798,0.30598,2616.5,2616.2,0.9261]
["bitfinex-derivatives","ETHF0:USTF0",1730170860101,0.30598,2616.5,2616.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730170860300,0.30598,2616.5,2616.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730170860701,1.3471,2616.6,2616.2,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730170861002,0.30598,2616.5,2616.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730170861222,1.65307,2616.6,2616.4,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1730170861504,1.3471,2616.6,2616.4,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730170861716,0.97987,2616.6,2616.4,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730170861909,0.97987,2616.6,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170861910,0.6739,2616.6,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170862505,0.6774,2616.8,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170862506,0.30596,2616.7,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170862729,0.30597,2616.6,2616.4,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730170863110,1.3038,2616.8,2616.4,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730170863303,0.30598,2616.5,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170863602,1.3038,2616.8,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170863808,0.30597,2616.6,2616.4,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1730170864318,5.00265059,2617.0,2616.9,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730170864613,5.00265059,2617.3,2617.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170864803,0.3059,2617.2,2617.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730170864992,8.21045059,2617.3,2617.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730170864993,0.30591,2617.1,2617.0,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730170865229,0.30593,2616.9,2616.7,0.6662]
["bitfinex-derivatives","ETHF0:USTF0",1730170865396,0.6246,2617.0,2616.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730170865605,0.30594,2616.8,2616.6,0.94846]
["bitfinex-derivatives","ETHF0:USTF0",1730170866000,0.30593,2616.9,2616.6,0.94846]
["bitfinex-derivatives","ETHF0:USTF0",1730170866497,0.6246,2617.0,2616.6,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730170866703,0.6246,2617.0,2616.4,1.3462]
["bitfinex-derivatives","ETHF0:USTF0",1730170866905,0.30596,2616.7,2616.4,1.65218]
["bitfinex-derivatives","ETHF0:USTF0",1730170867198,5.00191862,2616.9,2616.4,1.65218]
["bitfinex-derivatives","ETHF0:USTF0",1730170867384,0.30598,2616.5,2616.4,0.68]
["bitfinex-derivatives","ETHF0:USTF0",1730170867580,7.39095972,2616.9,2616.4,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730170867581,0.30597,2616.6,2616.4,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730170867781,0.6573,2616.5,2616.4,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730170871084,0.671,2616.8,2616.4,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730170871382,0.671,2616.8,2616.5,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730170871383,0.30596,2616.7,2616.5,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730170871783,1.3097,2616.8,2616.3,47.0768411]
["bitfinex-derivatives","ETHF0:USTF0",1730170872079,1.3097,2616.8,2616.2,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730170872080,0.306,2616.3,2616.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730170872283,1.3076,2616.2,2616.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730170872578,1.61361,2616.2,2616.0,41.10603]
["bitfinex-derivatives","ETHF0:USTF0",1730170872777,1.3076,2616.2,2616.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730170872980,1.61361,2616.2,2616.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730170873286,1.61362,2616.2,2616.0,41.10603]
["bitfinex-derivatives","ETHF0:USTF0",1730170873476,1.3076,2616.2,2616.1,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730170874178,3.2078,2616.6,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170874479,0.30598,2616.5,2616.1,1.3269]
["bitfinex-derivatives","ETHF0:USTF0",1730170874681,0.30598,2616.5,2616.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730170874881,4.19577,2616.6,2616.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730170875082,0.98797,2616.6,2616.3,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730170875477,0.682,2616.6,2616.4,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1730170875781,0.682,2616.6,2616.5,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730170878587,3.2078,2616.8,2616.6,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730170878789,0.6433,2616.7,2616.6,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730170879485,3.8832,2616.8,2616.3,2.3890411]
["bitfinex-derivatives","ETHF0:USTF0",1730170879486,0.6754,2616.8,2616.3,2.3890411]
["bitfinex-derivatives","ETHF0:USTF0",1730170879691,0.6754,2616.8,2616.7,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730170880291,0.6754,2616.8,2616.3,2.3890411]
["bitfinex-derivatives","ETHF0:USTF0",1730170880292,0.6433,2616.9,2616.8,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730170881294,0.653,2617.1,2617.0,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170882312,0.6433,2617.2,2617.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170882791,0.6433,2617.2,2617.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170883189,10.0609411,2617.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170883392,10.0609411,2617.2,2616.4,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730170883393,0.30595,2616.7,2616.4,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730170883591,0.6731,2616.6,2616.4,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730170883793,0.6731,2616.6,2616.2,41.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730170884000,0.6731,2616.6,2616.5,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730170885202,3.2078,2616.9,2616.3,2.3890411]
["bitfinex-derivatives","ETHF0:USTF0",1730170885411,3.8578,2616.9,2616.8,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730170886709,6.20894464,2617.2,2617.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170886710,8.83851862,2617.2,2617.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170886904,8.83851862,2617.2,2616.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170886905,9.79441862,2617.2,2616.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170887110,4.7925,2617.2,2616.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170887605,0.6873,2617.1,2616.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170887811,0.6873,2617.1,2617.0,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170888802,4.4866,2617.2,2617.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170888803,3.8578,2617.2,2617.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170890418,3.2078,2617.2,2617.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170890809,0.664,2617.4,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170891607,0.664,2617.4,2616.8,0.76486]
["bitfinex-derivatives","ETHF0:USTF0",1730170891908,0.96988,2617.4,2616.7,6.2189411]
["bitfinex-derivatives","ETHF0:USTF0",1730170892104,0.664,2617.4,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730170893015,0.664,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170893406,0.664,2617.4,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170894313,0.664,2617.4,2617.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1730170894508,0.664,2617.4,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730170895216,0.664,2617.4,2617.1,0.6337]
["bitfinex-derivatives","ETHF0:USTF0",1730170895410,0.664,2617.4,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730170895809,0.664,2617.4,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170896310,0.664,2617.4,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730170896311,4.79067,2617.4,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730170896515,0.664,2617.4,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730170897511,0.664,2617.4,2617.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1730170897512,0.30588,2617.3,2617.1,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1730170897710,0.30588,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170897711,0.98718,2617.3,2617.0,3.51371]
["bitfinex-derivatives","ETHF0:USTF0",1730170898116,0.98718,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170898117,0.3059,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170898415,3.2078,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170898612,3.2078,2617.4,2617.1,0.6829]
["bitfinex-derivatives","ETHF0:USTF0",1730170898910,0.6675,2617.5,2617.2,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170898911,0.97336,2617.5,2617.2,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170899715,0.97336,2617.5,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170900416,0.97336,2617.5,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730170900619,0.97336,2617.5,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170901013,0.30587,2617.4,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730170901214,0.97337,2617.5,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730170901523,0.30587,2617.4,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730170901916,0.30589,2617.2,2616.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170902117,0.30591,2617.2,2616.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170902324,6.60672862,2617.1,2616.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170902511,0.6394,2617.0,2616.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170903221,5.63991862,2617.1,2616.7,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730170903423,5.00191862,2617.2,2616.7,4.65507]
["bitfinex-derivatives","ETHF0:USTF0",1730170903625,5.00191862,2617.2,2617.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170904427,0.6264,2617.3,2617.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170904428,5.93420862,2617.3,2617.1,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170904718,5.93420862,2617.3,2616.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170904719,0.30591,2617.1,2616.9,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730170905022,0.30591,2617.1,2616.7,3.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730170905023,5.00191862,2617.2,2617.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730170905521,5.00191862,2617.3,2617.2,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730170906217,5.00191862,2617.4,2617.3,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730170906416,5.00191862,2617.4,2617.3,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1730170906617,5.00191862,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170906817,5.30778862,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170907219,5.00191862,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170908425,5.00191862,2617.4,2617.3,44.92668]
["bitfinex-derivatives","ETHF0:USTF0",1730170908925,5.62831862,2617.5,2617.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730170909426,5.00191862,2617.5,2617.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730170909816,0.677,2617.7,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170909817,5.00191862,2617.6,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170910219,0.677,2617.7,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170910823,0.98284,2617.7,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170911130,0.677,2617.7,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170912023,0.677,2617.7,2617.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730170912220,0.677,2617.7,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170912423,0.98284,2617.7,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170912624,0.677,2617.7,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170912926,0.98284,2617.7,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170913827,0.677,2617.7,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170914025,0.98284,2617.7,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170914429,0.677,2617.7,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170914817,0.677,2617.7,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170915030,0.677,2617.7,2617.6,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170915424,0.677,2617.7,2617.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170915733,0.677,2617.7,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170915924,0.98284,2617.7,2617.4,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170916120,0.98284,2617.7,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170916121,0.30583,2617.8,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170916329,0.6619,2617.7,2617.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170916718,0.6619,2617.7,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170916919,2.3890411,2617.6,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170917231,0.30587,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170917434,5.30778862,2617.5,2617.3,41.10588]
["bitfinex-derivatives","ETHF0:USTF0",1730170917620,5.30778862,2617.5,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170917621,0.673,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170917821,1.61727,2617.4,2617.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170918227,5.00191862,2617.4,2617.3,44.92668]
["bitfinex-derivatives","ETHF0:USTF0",1730170918424,5.00191862,2617.7,2617.3,50.2176411]
["bitfinex-derivatives","ETHF0:USTF0",1730170918625,5.67491862,2617.9,2617.3,46.3968411]
["bitfinex-derivatives","ETHF0:USTF0",1730170918828,5.67491862,2617.9,2617.8,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730170919033,0.673,2617.9,2617.8,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730170919230,5.00191862,2618.0,2617.9,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730170919528,5.00191862,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170919529,5.00191862,2618.1,2618.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730170919731,5.63041862,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170920033,5.63041862,2618.2,2618.1,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730170920235,5.63041862,2618.2,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170920623,0.6285,2618.2,2618.1,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730170921027,3.2078,2618.4,2618.1,9.4160411]
["bitfinex-derivatives","ETHF0:USTF0",1730170921028,5.00127638,2618.4,2618.1,9.4160411]
["bitfinex-derivatives","ETHF0:USTF0",1730170921239,8.51481638,2618.6,2618.3,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730170921529,10.59811748,2618.6,2618.2,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1730170921731,10.59811748,2618.6,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170921732,1.3095,2618.5,2617.8,5.2169]
["bitfinex-derivatives","ETHF0:USTF0",1730170921931,7.39031748,2618.4,2617.8,1.3596]
["bitfinex-derivatives","ETHF0:USTF0",1730170922134,5.00127638,2618.2,2617.8,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1730170922326,5.00127638,2618.2,2618.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730170922636,0.658,2618.1,2617.8,42.1596]
["bitfinex-derivatives","ETHF0:USTF0",1730170922830,0.658,2618.1,2618.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730170926037,0.6868,2618.3,2618.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730170926236,0.6868,2618.3,2618.2,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730170927227,0.6868,2618.3,2618.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730170927434,0.6868,2618.3,2617.8,45.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730170927633,0.6868,2618.3,2618.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730170928035,0.6868,2618.3,2618.2,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730170928336,0.6868,2618.3,2617.8,45.3674]
["bitfinex-derivatives","ETHF0:USTF0",1730170928337,0.6868,2618.3,2618.1,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730170928739,0.6868,2618.3,2618.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730170928933,0.99257,2618.3,2618.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730170929245,0.6868,2618.3,2618.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730170929737,0.99257,2618.3,2618.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730170930039,0.6868,2618.3,2618.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730170930636,0.99257,2618.3,2618.0,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730170930839,0.30581,2617.9,2617.5,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730170931147,0.30581,2617.9,2617.4,3.4752]
["bitfinex-derivatives","ETHF0:USTF0",1730170931148,0.30585,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170931437,1.9997,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170931639,1.9997,2617.8,2617.1,1.3121]
["bitfinex-derivatives","ETHF0:USTF0",1730170931640,0.30588,2617.4,2617.1,0.927]
["bitfinex-derivatives","ETHF0:USTF0",1730170931832,0.6283,2617.3,2617.1,1.2329]
["bitfinex-derivatives","ETHF0:USTF0",1730170932034,0.6283,2617.3,2617.1,0.9655]
["bitfinex-derivatives","ETHF0:USTF0",1730170932234,0.6283,2617.3,2616.8,5.5968411]
["bitfinex-derivatives","ETHF0:USTF0",1730170932443,2.18719,2617.3,2617.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170932635,1.8813,2617.3,2617.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170933640,1.8813,2617.3,2616.8,5.5968411]
["bitfinex-derivatives","ETHF0:USTF0",1730170934035,1.8813,2617.3,2617.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170934247,1.8813,2617.3,2616.8,5.5968411]
["bitfinex-derivatives","ETHF0:USTF0",1730170934438,1.8813,2617.3,2617.1,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730170936045,2.18719,2617.3,2617.0,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730170936345,2.18719,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170936346,6.88257638,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170936745,5.00127638,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170936945,3.2078,2617.5,2617.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730170936946,5.00127638,2617.5,2617.4,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730170937446,5.00127638,2617.5,2617.1,2.3890411]
["bitfinex-derivatives","ETHF0:USTF0",1730170937447,5.64657638,2617.6,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170938051,5.00127638,2617.6,2617.5,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730170938240,3.8531,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170938441,3.8531,2617.8,2617.7,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170938951,0.6453,2617.8,2617.7,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170939341,1.2823,2617.8,2617.7,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170945944,1.2823,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170946342,1.2823,2617.8,2617.7,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730170948148,3.2078,2618.4,2617.9,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730170948349,5.1707,2618.4,2617.5,3.1536811]
["bitfinex-derivatives","ETHF0:USTF0",1730170948553,7.5597411,2618.4,2617.6,0.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730170948851,7.8655011,2618.4,2618.1,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730170949444,0.30577,2618.3,2618.1,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730170949645,7.5597411,2618.4,2617.7,42.1498]
["bitfinex-derivatives","ETHF0:USTF0",1730170949646,1.9629,2618.4,2618.3,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730170949853,3.2078,2618.8,2618.0,5.5968411]
["bitfinex-derivatives","ETHF0:USTF0",1730170950044,0.6231,2618.7,2618.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170950544,0.6231,2618.7,2618.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730170950545,4.4415,2618.7,2618.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730170950854,1.3164,2618.6,2618.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730170951351,0.6231,2618.7,2618.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170951654,6.9132411,2619.3,2618.3,6.3612511]
["bitfinex-derivatives","ETHF0:USTF0",1730170951840,0.632,2619.0,2618.4,0.76439]
["bitfinex-derivatives","ETHF0:USTF0",1730170952039,0.632,2619.0,2618.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730170952546,0.632,2619.0,2618.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730170952547,4.4504,2619.0,2618.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730170952745,0.632,2619.0,2618.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730170952943,0.93769,2619.0,2618.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730170953148,0.93769,2619.0,2618.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170953844,0.632,2619.0,2618.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730170954044,0.632,2619.0,2618.6,0.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730170954254,0.632,2619.0,2618.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730170954545,6.94967638,2619.3,2618.6,3.8339]
["bitfinex-derivatives","ETHF0:USTF0",1730170954743,9.49797638,2619.3,2619.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730170954946,4.4967,2619.3,2619.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730170955343,1.2889,2619.3,2619.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730170955743,3.2078,2619.6,2619.2,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730170955943,3.2078,2619.6,2618.8,0.76428]
["bitfinex-derivatives","ETHF0:USTF0",1730170955944,3.2078,2619.6,2619.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730170956353,3.2078,2619.6,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170957356,3.2078,2619.6,2619.5,41.10563]
["bitfinex-derivatives","ETHF0:USTF0",1730170957947,3.2078,2619.6,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170958158,3.2078,2619.6,2619.5,41.10563]
["bitfinex-derivatives","ETHF0:USTF0",1730170958340,3.2078,2619.6,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170958548,3.2078,2619.6,2619.5,41.10563]
["bitfinex-derivatives","ETHF0:USTF0",1730170958748,3.2078,2619.6,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170959147,3.51341,2619.6,2619.3,1.65915]
["bitfinex-derivatives","ETHF0:USTF0",1730170959348,0.6446,2619.9,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730170959551,0.6446,2619.9,2619.3,3.7425411]
["bitfinex-derivatives","ETHF0:USTF0",1730170959552,0.95019,2619.9,2619.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730170959947,0.95019,2619.9,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730170960453,0.95019,2619.9,2619.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730170960454,0.3056,2619.8,2619.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730170960656,0.3056,2619.8,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170960657,8.20907638,2620.4,2619.7,2.3890411]
["bitfinex-derivatives","ETHF0:USTF0",1730170960854,0.6029,2620.3,2619.7,2.3890411]
["bitfinex-derivatives","ETHF0:USTF0",1730170961056,0.6029,2620.3,2620.0,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730170961259,0.30554,2620.2,2619.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730170961451,0.6029,2620.3,2620.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730170961452,0.90844,2620.3,2620.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730170961653,0.90844,2620.3,2619.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730170961855,0.6029,2620.3,2619.8,1.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730170962064,0.6029,2620.3,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170962065,3.2078,2619.9,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170962261,5.5968411,2619.9,2619.4,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1730170962461,5.5968411,2619.9,2619.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730170962462,0.30563,2619.5,2619.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730170962855,2.3890411,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170963162,0.30561,2619.7,2619.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730170963357,0.30561,2619.7,2619.4,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730170963764,0.30562,2619.6,2619.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730170963953,0.30563,2619.5,2619.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730170964757,2.3890411,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170964960,0.30567,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170965351,1.8325,2619.3,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170965564,0.30567,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170966455,5.0403,2619.3,2618.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1730170966661,0.30569,2619.0,2618.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1730170966862,0.30567,2619.1,2618.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1730170967066,5.0403,2619.3,2618.8,0.5921]
["bitfinex-derivatives","ETHF0:USTF0",1730170967266,0.30569,2619.0,2618.8,0.8978]
["bitfinex-derivatives","ETHF0:USTF0",1730170967458,0.30568,2619.0,2618.9,8.00044219]
["bitfinex-derivatives","ETHF0:USTF0",1730170967855,0.30568,2619.0,2618.5,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1730170967856,7.0262,2619.0,2618.5,0.2673]
["bitfinex-derivatives","ETHF0:USTF0",1730170968058,7.0262,2619.0,2618.4,1.2141]
["bitfinex-derivatives","ETHF0:USTF0",1730170968059,0.3057,2618.9,2618.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170968364,0.3057,2618.9,2618.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170968666,0.30571,2618.9,2618.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170968868,0.30571,2618.9,2618.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170969266,0.30571,2618.9,2618.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730170969562,0.30571,2618.9,2618.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170969763,0.30571,2618.9,2618.4,3.6031411]
["bitfinex-derivatives","ETHF0:USTF0",1730170969958,0.30571,2618.9,2618.6,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170970158,0.30571,2618.9,2618.4,3.6031411]
["bitfinex-derivatives","ETHF0:USTF0",1730170970159,0.30571,2618.9,2618.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170970964,3.2078,2619.0,2618.4,3.6031411]
["bitfinex-derivatives","ETHF0:USTF0",1730170971269,3.2078,2619.0,2618.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730170971467,0.3057,2618.9,2618.7,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170971667,3.51349,2619.0,2618.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730170972269,3.2078,2619.0,2618.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730170972462,3.2078,2619.0,2618.4,3.6031411]
["bitfinex-derivatives","ETHF0:USTF0",1730170972659,0.30569,2619.0,2618.8,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730170972965,2.3890411,2619.2,2618.4,3.6031411]
["bitfinex-derivatives","ETHF0:USTF0",1730170973164,2.6947111,2619.2,2618.9,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730170973359,3.2078,2619.2,2619.0,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730170973559,3.2078,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170973864,3.2078,2619.2,2619.0,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730170975067,2.13816,2619.3,2619.0,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730170975369,3.2078,2619.2,2619.0,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730170976472,3.51347,2619.2,2618.9,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730170976771,2.3890411,2619.0,2618.3,44.9204]
["bitfinex-derivatives","ETHF0:USTF0",1730170976974,0.30574,2618.5,2618.3,41.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730170977165,0.6034,2618.4,2618.3,0.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730170977366,0.6034,2618.4,2618.3,0.95107]
["bitfinex-derivatives","ETHF0:USTF0",1730170978663,4.8638,2618.8,2618.3,4.4645]
["bitfinex-derivatives","ETHF0:USTF0",1730170978870,3.2078,2618.8,2618.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730170979273,0.6034,2619.1,2619.0,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730170979872,3.2078,2619.3,2619.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730170980372,2.58433,2619.5,2619.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730170980778,2.58433,2619.5,2619.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730170980968,0.30565,2619.4,2619.0,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730170981173,2.2787,2619.5,2618.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1730170981474,2.2787,2619.5,2619.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730170981781,0.30565,2619.3,2619.0,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730170982169,0.30564,2619.4,2618.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1730170982372,0.30564,2619.4,2619.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730170982977,0.92833,2619.5,2618.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1730170983176,0.92833,2619.5,2619.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730170983575,0.92833,2619.5,2618.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1730170983576,0.6227,2619.5,2618.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1730170983772,0.30564,2619.4,2619.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730170983973,0.92833,2619.5,2618.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1730170984271,0.6227,2619.5,2618.8,1.9103]
["bitfinex-derivatives","ETHF0:USTF0",1730170984876,0.6227,2619.5,2618.8,2.67456]
["bitfinex-derivatives","ETHF0:USTF0",1730170985078,4.13613,2619.5,2619.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730170985269,3.8305,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170985473,3.8305,2619.5,2619.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730170985673,3.8305,2619.5,2619.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730170985977,3.8305,2619.5,2619.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730170986285,3.8305,2619.5,2619.4,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730170986482,3.8305,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170986981,3.8305,2619.5,2619.4,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730170987586,3.8305,2619.5,2619.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730170987776,3.8305,2619.5,2619.4,0.6055]
["bitfinex-derivatives","ETHF0:USTF0",1730170988683,3.8305,2619.5,2619.4,0.91114]
["bitfinex-derivatives","ETHF0:USTF0",1730170988884,3.2078,2619.5,2619.4,41.71114]
["bitfinex-derivatives","ETHF0:USTF0",1730170989283,2.9532411,2619.8,2619.4,41.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730170989479,3.2078,2619.7,2619.4,41.4055]
["bitfinex-derivatives","ETHF0:USTF0",1730170989681,3.2078,2619.7,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730170990483,3.2078,2619.7,2619.5,1.1716]
["bitfinex-derivatives","ETHF0:USTF0",1730170990676,3.2078,2619.7,2619.5,1.47722]
["bitfinex-derivatives","ETHF0:USTF0",1730170991478,3.2078,2620.5,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730170991677,0.6178,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170991884,0.6178,2620.4,2620.1,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730170992185,0.6178,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170992186,0.6178,2620.4,2620.2,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730170992779,0.6178,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170992987,0.6178,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170993187,0.6178,2620.4,2620.3,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730170993484,0.6178,2620.4,2620.2,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730170993687,0.6178,2620.4,2620.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730170993890,0.6178,2620.4,2620.3,41.10553]
["bitfinex-derivatives","ETHF0:USTF0",1730170994587,3.3123611,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170994780,10.0306411,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170994986,10.0306411,2620.4,2619.8,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1730170994987,0.30556,2620.1,2619.8,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1730170995183,0.30556,2620.1,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730170996192,1.1826,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170996491,2.3890411,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170996688,0.30558,2619.9,2619.7,44.3134]
["bitfinex-derivatives","ETHF0:USTF0",1730170996896,2.07919,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170997188,0.30562,2619.6,2619.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730170997387,1.7736,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170997593,0.30564,2619.4,2619.3,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1730170997785,1.7736,2619.8,2619.3,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1730170997786,0.30562,2619.6,2619.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730170998094,0.30562,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730170998398,0.30562,2619.6,2619.4,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730170998685,1.7736,2619.8,2619.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730170998686,0.5912,2619.8,2619.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171004189,5.5968411,2620.2,2619.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171004190,0.30555,2620.2,2619.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171004497,5.00127638,2620.4,2619.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730171004498,0.5906,2620.1,2619.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730171004696,0.89616,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171005191,4.4074,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171005489,0.30559,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171005695,0.30558,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171005996,0.87359,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171006794,0.568,2619.8,2619.7,3.5134]
["bitfinex-derivatives","ETHF0:USTF0",1730171017207,0.568,2619.8,2619.4,0.76408]
["bitfinex-derivatives","ETHF0:USTF0",1730171017208,0.568,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171017502,0.87359,2619.8,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171017707,0.8736,2619.8,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171018002,0.3056,2619.7,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171018204,0.568,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171018401,0.5698,2619.6,2619.5,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171021203,0.568,2619.8,2619.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730171021409,0.5956,2619.9,2619.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171021410,1.183,2619.9,2619.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171022106,1.183,2619.9,2619.8,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1730171022409,0.5874,2619.9,2619.8,3.51339]
["bitfinex-derivatives","ETHF0:USTF0",1730171023113,1.2195,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171023306,1.8069,2620.2,2620.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171023609,0.30556,2620.1,2620.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730171024002,2.11245,2620.2,2620.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730171024200,1.8069,2620.2,2620.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171024402,2.11245,2620.2,2620.0,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171025410,1.8069,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171025709,1.8069,2620.2,2620.0,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171025913,2.11245,2620.2,2619.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730171026209,7.11372638,2620.2,2619.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730171026411,0.30556,2620.1,2619.9,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730171026613,0.30558,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171026810,0.3056,2619.8,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171027114,1.1608,2619.7,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171027311,1.72,2619.7,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171027500,2.02561,2619.7,2619.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730171027699,2.02561,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171027700,2.3890411,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171027901,2.3890411,2619.4,2619.3,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1730171028101,5.30690638,2619.5,2619.3,3.51345]
["bitfinex-derivatives","ETHF0:USTF0",1730171028402,5.00127638,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171028700,5.00127638,2619.4,2618.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171028701,5.30690638,2619.5,2619.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730171028903,5.00127638,2619.5,2619.4,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171029306,9.92907638,2619.7,2619.5,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730171029611,4.9278,2619.7,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171030103,3.7842,2619.7,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171031106,0.5764,2619.7,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171033304,3.2078,2619.9,2619.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171033505,3.2078,2619.9,2619.2,5.54413]
["bitfinex-derivatives","ETHF0:USTF0",1730171033716,3.2078,2619.9,2619.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171034013,3.2078,2619.9,2619.2,4.78]
["bitfinex-derivatives","ETHF0:USTF0",1730171034216,0.5963,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171034609,0.5963,2620.0,2619.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730171035409,0.5963,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171035606,0.5963,2620.0,2619.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730171037012,4.4131,2620.0,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171037315,2.3890411,2619.8,2619.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171037503,2.9853411,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171038310,3.2909111,2620.0,2619.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171038506,2.9853411,2620.0,2619.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730171038816,0.5963,2620.0,2619.9,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730171039611,0.5963,2620.0,2619.6,1.5831]
["bitfinex-derivatives","ETHF0:USTF0",1730171039612,0.5963,2620.0,2619.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730171039816,2.3890411,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171040116,0.3056,2619.8,2619.5,3.51342]
["bitfinex-derivatives","ETHF0:USTF0",1730171040319,0.30561,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171040612,0.30562,2619.6,2619.4,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171040915,1.7877,2619.5,2619.4,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171041511,1.7877,2619.5,2619.4,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1730171041512,0.6005,2619.5,2619.4,3.51344]
["bitfinex-derivatives","ETHF0:USTF0",1730171042912,0.90613,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171043120,0.6005,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171043311,0.30565,2619.3,2619.1,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1730171043511,0.5807,2619.2,2619.1,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1730171044118,0.5807,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171044413,0.88636,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171044614,0.5807,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171044818,0.5807,2619.2,2619.1,3.51347]
["bitfinex-derivatives","ETHF0:USTF0",1730171045711,5.55457638,2619.3,2619.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730171046616,5.00127638,2619.3,2619.2,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730171046924,5.00127638,2619.4,2619.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730171047313,5.60177638,2619.5,2619.4,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171047514,5.60177638,2619.5,2619.4,4.12324]
["bitfinex-derivatives","ETHF0:USTF0",1730171047715,0.6005,2619.5,2619.4,4.12324]
["bitfinex-derivatives","ETHF0:USTF0",1730171049316,0.6005,2619.5,2619.2,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1730171049518,0.6005,2619.5,2619.2,0.6083]
["bitfinex-derivatives","ETHF0:USTF0",1730171049718,0.6005,2619.5,2619.4,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171050019,5.00127638,2619.6,2619.5,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171052116,5.00127638,2619.6,2619.5,4.12323]
["bitfinex-derivatives","ETHF0:USTF0",1730171053524,5.00127638,2619.6,2619.5,4.97723]
["bitfinex-derivatives","ETHF0:USTF0",1730171054227,5.00127638,2619.6,2619.5,5.39653]
["bitfinex-derivatives","ETHF0:USTF0",1730171055225,5.00127638,2619.6,2619.5,5.7071213]
["bitfinex-derivatives","ETHF0:USTF0",1730171055427,5.00127638,2619.6,2619.5,5.70711327]
["bitfinex-derivatives","ETHF0:USTF0",1730171055725,5.00127638,2619.6,2619.5,46.50711327]
["bitfinex-derivatives","ETHF0:USTF0",1730171056319,0.30556,2620.1,2619.5,46.20148327]
["bitfinex-derivatives","ETHF0:USTF0",1730171056524,0.30556,2620.1,2619.9,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1730171057228,1.7497,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171057528,0.30556,2620.1,2619.9,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1730171057724,2.05525,2620.2,2620.0,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730171058119,1.7497,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171058325,1.7497,2620.2,2620.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171058531,2.05525,2620.2,2620.0,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171059023,1.7497,2620.2,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171059527,0.30556,2620.1,2619.9,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1730171060332,2.05525,2620.2,2619.9,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1730171060924,0.30556,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171061124,0.30557,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171061330,2.3890411,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171061631,0.30557,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171061831,2.3890411,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171062224,0.30557,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171062429,2.6946011,2620.1,2619.9,3.51338]
["bitfinex-derivatives","ETHF0:USTF0",1730171063834,1.7497,2620.2,2620.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171064223,5.00127638,2620.4,2620.1,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1730171064424,5.55377638,2620.4,2620.3,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730171064630,0.5525,2620.4,2620.3,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730171064829,0.85802,2620.4,2620.2,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730171065130,0.5525,2620.4,2620.2,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730171066134,0.5525,2620.4,2620.3,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730171068844,0.5525,2620.4,2620.3,4.12153]
["bitfinex-derivatives","ETHF0:USTF0",1730171069024,3.2078,2620.8,2620.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730171070432,3.796,2620.8,2620.4,0.6009]
["bitfinex-derivatives","ETHF0:USTF0",1730171070842,3.796,2620.8,2620.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730171070843,4.10148,2620.8,2620.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730171071131,0.3055,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171071327,0.5542,2620.5,2620.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730171071528,0.85971,2620.5,2620.3,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730171071730,0.6058,2620.4,2620.3,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730171072540,0.91132,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171072834,0.89373,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171073639,0.5882,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171073845,0.5882,2620.3,2620.2,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1730171074535,0.89373,2620.3,2620.2,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1730171074840,0.5882,2620.3,2620.2,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1730171075634,0.89373,2620.3,2620.2,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1730171076138,0.5882,2620.3,2620.2,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1730171076442,0.89373,2620.3,2620.2,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1730171076635,0.5882,2620.3,2620.2,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1730171076836,0.89373,2620.3,2620.2,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1730171077039,0.89373,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171077335,0.5882,2620.3,2620.2,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1730171077535,0.5882,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171077737,0.89373,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171078137,0.5882,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171078337,0.5882,2620.3,2620.2,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1730171080439,0.5882,2620.3,2620.2,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730171080643,0.5882,2620.3,2620.2,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1730171080942,0.89373,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171081536,0.5882,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171081741,0.5882,2620.3,2620.2,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1730171082949,0.5882,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171082950,0.89373,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171084146,0.89373,2620.3,2620.2,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1730171084838,0.89373,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171087451,0.89373,2620.3,2620.2,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1730171087652,0.89373,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171087851,0.89373,2620.3,2620.2,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1730171088045,0.89373,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171089555,0.89373,2620.3,2620.2,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1730171089948,0.89373,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171090354,0.89373,2620.3,2620.2,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1730171091158,0.5882,2620.3,2620.2,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1730171091754,0.5882,2620.3,2620.2,3.81864]
["bitfinex-derivatives","ETHF0:USTF0",1730171095865,0.89373,2620.3,2620.2,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1730171096475,0.89373,2620.3,2620.2,3.81864]
["bitfinex-derivatives","ETHF0:USTF0",1730171096766,0.89373,2620.3,2620.2,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1730171097068,0.5882,2620.3,2620.2,3.5131]
["bitfinex-derivatives","ETHF0:USTF0",1730171097268,0.5882,2620.3,2620.2,3.81864]
["bitfinex-derivatives","ETHF0:USTF0",1730171097871,5.58947638,2620.3,2620.2,3.81864]
["bitfinex-derivatives","ETHF0:USTF0",1730171098370,5.58947638,2620.3,2620.2,7.63544]
["bitfinex-derivatives","ETHF0:USTF0",1730171098565,0.5882,2620.3,2620.2,7.63544]
["bitfinex-derivatives","ETHF0:USTF0",1730171099975,5.00127638,2620.4,2620.2,7.3299]
["bitfinex-derivatives","ETHF0:USTF0",1730171100179,5.00127638,2620.4,2620.3,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730171100478,5.00127638,2620.4,2620.3,0.87933]
["bitfinex-derivatives","ETHF0:USTF0",1730171100672,5.00127638,2620.4,2620.3,41.67933]
["bitfinex-derivatives","ETHF0:USTF0",1730171101974,5.55547638,2620.5,2620.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730171102868,5.00127638,2620.5,2620.4,41.41072]
["bitfinex-derivatives","ETHF0:USTF0",1730171103074,1.1532,2620.6,2620.5,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730171104076,1.4587,2620.6,2620.5,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730171104267,7.3582411,2620.6,2620.4,41.1622]
["bitfinex-derivatives","ETHF0:USTF0",1730171104474,0.30551,2620.5,2620.4,41.1622]
["bitfinex-derivatives","ETHF0:USTF0",1730171104679,0.30551,2620.5,2620.4,41.46772]
["bitfinex-derivatives","ETHF0:USTF0",1730171104874,0.30551,2620.5,2620.4,41.2586]
["bitfinex-derivatives","ETHF0:USTF0",1730171105376,3.8477411,2620.6,2620.4,41.56411]
["bitfinex-derivatives","ETHF0:USTF0",1730171105680,3.8477511,2620.6,2620.4,41.56412]
["bitfinex-derivatives","ETHF0:USTF0",1730171105874,0.30551,2620.5,2620.4,41.56412]
["bitfinex-derivatives","ETHF0:USTF0",1730171106067,0.30551,2620.5,2620.4,41.2586]
["bitfinex-derivatives","ETHF0:USTF0",1730171106479,3.8477411,2620.6,2620.4,41.56412]
["bitfinex-derivatives","ETHF0:USTF0",1730171106785,0.30551,2620.5,2620.4,41.56412]
["bitfinex-derivatives","ETHF0:USTF0",1730171106974,3.5422411,2620.6,2620.4,41.2586]
["bitfinex-derivatives","ETHF0:USTF0",1730171107176,3.5422411,2620.6,2620.5,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730171107688,1.1532,2620.6,2620.5,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730171108378,3.2078,2620.9,2620.5,9.4128411]
["bitfinex-derivatives","ETHF0:USTF0",1730171108379,5.00779403,2620.9,2620.5,9.4128411]
["bitfinex-derivatives","ETHF0:USTF0",1730171108568,0.57386435,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171108769,0.57386435,2621.0,2620.9,0.85736]
["bitfinex-derivatives","ETHF0:USTF0",1730171108978,0.57386435,2621.0,2620.9,5.05896441]
["bitfinex-derivatives","ETHF0:USTF0",1730171109178,5.00441879,2621.9,2621.8,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730171109474,6.18156834,2622.5,2621.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730171109673,3.2078,2622.3,2621.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730171109869,0.5905,2622.4,2621.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730171110072,3.7983,2622.4,2621.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730171110374,4.10359,2622.4,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730171110571,3.7983,2622.4,2621.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730171110772,3.7983,2622.4,2622.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171110974,3.7983,2622.4,2621.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730171110975,3.2078,2622.3,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730171111174,3.2078,2622.3,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730171111374,3.2078,2622.3,2622.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730171111575,3.2078,2622.3,2621.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730171111879,3.2078,2622.3,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730171112272,3.2078,2622.3,2621.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730171112473,3.2078,2622.3,2622.0,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730171112672,3.2078,2622.3,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730171113375,3.2078,2622.3,2621.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730171113575,3.51311,2622.3,2621.9,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730171114374,2.3890411,2622.5,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730171114375,0.30528,2622.5,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730171114567,0.30528,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171114973,0.30528,2622.5,2622.1,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1730171115174,1.1601,2622.8,2622.1,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1730171115484,0.30529,2622.5,2622.1,3.51312]
["bitfinex-derivatives","ETHF0:USTF0",1730171115781,0.3053,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171115977,0.3053,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171116376,0.3053,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171116574,5.5968411,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171116771,0.30531,2622.3,2621.9,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730171117080,5.5968411,2622.6,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171117081,0.30533,2622.1,2621.8,41.10535]
["bitfinex-derivatives","ETHF0:USTF0",1730171117283,1.1516,2622.2,2621.8,41.10536]
["bitfinex-derivatives","ETHF0:USTF0",1730171117581,1.45692,2622.2,2621.9,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730171117781,0.30532,2622.1,2621.8,41.10535]
["bitfinex-derivatives","ETHF0:USTF0",1730171118174,1.1516,2622.2,2621.8,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730171118371,1.45692,2622.2,2621.9,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730171119173,1.1516,2622.2,2621.7,46.3968411]
["bitfinex-derivatives","ETHF0:USTF0",1730171119373,1.45692,2622.2,2621.8,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730171119681,1.1516,2622.2,2621.8,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730171119980,0.30536,2621.8,2621.6,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1730171120183,2.3890411,2622.0,2621.6,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1730171120184,0.89077,2621.7,2621.6,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1730171120476,0.5854,2621.7,2621.6,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1730171121176,0.89077,2621.7,2621.6,0.057]
["bitfinex-derivatives","ETHF0:USTF0",1730171125987,0.30545,2621.0,2620.9,0.267]
["bitfinex-derivatives","ETHF0:USTF0",1730171126196,5.5968411,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171126380,2.1834,2621.7,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171126381,2.3890411,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171126580,2.3890411,2620.5,2620.0,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1730171126581,0.30553,2620.4,2620.0,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1730171126783,0.30553,2620.4,2620.1,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730171126987,3.2078,2620.6,2620.0,3.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171127283,3.5133,2620.6,2620.3,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730171127484,3.2078,2620.6,2620.1,2.3890411]
["bitfinex-derivatives","ETHF0:USTF0",1730171127691,1.598,2620.8,2620.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730171128185,1.598,2620.8,2620.3,5.5968411]
["bitfinex-derivatives","ETHF0:USTF0",1730171128384,1.598,2620.8,2620.4,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730171128385,1.90349,2620.8,2620.4,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730171128693,1.598,2620.8,2620.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730171130092,1.598,2620.8,2620.4,0.5387]
["bitfinex-derivatives","ETHF0:USTF0",1730171130294,0.30549,2620.7,2620.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730171130484,1.598,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171130790,0.30549,2620.7,2620.3,3.51332]
["bitfinex-derivatives","ETHF0:USTF0",1730171131291,0.3055,2620.6,2620.3,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1730171131888,0.3055,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171132489,0.30549,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171132683,0.30549,2620.7,2620.3,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1730171132889,0.30549,2620.7,2620.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730171133194,1.598,2620.8,2620.5,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1730171133588,1.90348,2620.8,2620.5,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1730171134495,1.598,2620.8,2620.5,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1730171134799,1.598,2620.8,2620.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730171134993,1.598,2620.8,2620.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730171135190,0.87357,2620.9,2620.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730171135798,0.87357,2620.9,2620.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730171136691,0.87357,2620.9,2620.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730171136995,0.30548,2620.8,2620.5,0.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730171137194,0.3055,2620.6,2620.5,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1730171138096,7.3293,2620.6,2620.5,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1730171139098,9.7183411,2620.6,2620.5,0.0963]
["bitfinex-derivatives","ETHF0:USTF0",1730171141091,0.30556,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171141391,9.4128411,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171141392,2.3890411,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171141593,0.86215,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171142200,0.30556,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171142599,0.86215,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171142801,0.30556,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171143301,0.5566,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171143490,0.30556,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171144397,0.89136,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171145695,0.5858,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171145906,0.89136,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171146698,0.5858,2620.1,2620.0,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1730171147204,0.89136,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171147401,0.5858,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171147696,0.5858,2620.1,2620.0,3.51337]
["bitfinex-derivatives","ETHF0:USTF0",1730171148297,3.5486411,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171148502,0.86323,2620.4,2620.2,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730171148702,0.5577,2620.4,2620.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171148903,0.5577,2620.4,2620.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730171149104,0.5577,2620.4,2620.3,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730171149410,0.5894,2620.5,2620.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730171150104,0.5894,2620.5,2620.3,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1730171150305,0.5894,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171150501,0.5894,2620.5,2620.3,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1730171151796,0.89491,2620.5,2620.3,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1730171152005,0.5894,2620.5,2620.3,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1730171152508,0.89491,2620.5,2620.3,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1730171152804,0.5894,2620.5,2620.3,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1730171153009,0.5894,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171153307,0.5894,2620.5,2620.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730171154906,0.5894,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171155107,0.89491,2620.5,2620.3,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1730171156904,0.89491,2620.5,2620.3,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730171157109,0.5894,2620.5,2620.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730171157705,0.5894,2620.5,2620.3,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1730171158006,0.89491,2620.5,2620.3,3.51333]
["bitfinex-derivatives","ETHF0:USTF0",1730171158309,0.5577,2620.7,2620.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730171158503,0.5577,2620.7,2620.6,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1730171159704,0.30544,2621.2,2620.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730171159907,0.88544,2621.2,2620.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730171160120,0.88544,2621.2,2620.6,11.03832767]
["bitfinex-derivatives","ETHF0:USTF0",1730171160121,0.88544,2621.2,2621.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730171160407,0.88544,2621.2,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171160713,0.58,2621.2,2621.1,41.10544]
["bitfinex-derivatives","ETHF0:USTF0",1730171162205,0.6002,2621.3,2621.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730171162511,0.6002,2621.3,2621.2,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1730171162710,0.6002,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171162908,0.6002,2621.3,2621.2,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1730171163907,0.6002,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171164315,0.6002,2621.3,2621.2,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1730171165110,2.10878313,2622.3,2621.2,9.4120411]
["bitfinex-derivatives","ETHF0:USTF0",1730171165316,2.3890411,2622.4,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171165509,2.3890411,2622.4,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730171165713,3.2078,2622.7,2622.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730171165714,0.5974,2622.7,2622.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730171165915,0.5974,2622.7,2622.6,41.10526]
["bitfinex-derivatives","ETHF0:USTF0",1730171167715,0.5659,2622.9,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171167924,0.5659,2622.9,2622.6,41.10526]
["bitfinex-derivatives","ETHF0:USTF0",1730171168822,0.6031,2623.0,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171169127,0.6031,2623.0,2622.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730171169416,0.6031,2623.0,2622.7,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730171169624,0.6031,2623.0,2622.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730171170329,0.6031,2623.0,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171170711,0.30524,2622.8,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171171020,0.30524,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171171221,0.5853,2622.7,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171171412,0.5853,2622.7,2622.5,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1730171171609,0.89056,2622.7,2622.3,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171171815,0.5853,2622.7,2622.4,3.51309]
["bitfinex-derivatives","ETHF0:USTF0",1730171172309,0.5853,2622.7,2622.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171172510,0.3053,2622.3,2622.2,0.0932]
["bitfinex-derivatives","ETHF0:USTF0",1730171172721,0.3053,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171173111,7.1818411,2622.5,2621.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730171173112,0.5546,2622.2,2621.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730171173313,0.5546,2622.2,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730171173515,1.89028,2622.5,2621.9,2.3890411]
["bitfinex-derivatives","ETHF0:USTF0",1730171173516,1.585,2622.5,2621.9,2.3890411]
["bitfinex-derivatives","ETHF0:USTF0",1730171173721,1.585,2622.5,2622.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171174118,1.585,2622.5,2622.4,3.51309]
["bitfinex-derivatives","ETHF0:USTF0",1730171175722,1.585,2622.5,2622.4,7.32669]
["bitfinex-derivatives","ETHF0:USTF0",1730171176525,1.1575,2622.7,2622.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730171178015,3.9740411,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171178220,2.9755411,2623.1,2622.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730171178918,2.9755411,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171179122,2.9755411,2623.1,2622.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730171179312,2.9755411,2623.1,2622.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730171179520,2.9755411,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171179718,2.9755411,2623.1,2622.9,0.61022]
["bitfinex-derivatives","ETHF0:USTF0",1730171180422,0.5865,2623.1,2623.0,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730171181526,5.9339,2623.5,2623.0,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730171181820,6.5354,2623.5,2623.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730171182128,6.5354,2623.5,2623.3,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730171182319,3.3276,2623.5,2623.3,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730171182520,3.63277,2623.5,2623.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730171182817,2.3890411,2623.4,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171183121,2.3890411,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171183328,0.30521,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171183719,0.30521,2623.1,2622.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730171183720,0.30522,2623.0,2622.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730171183925,7.0672611,2623.0,2622.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730171184722,0.5602,2623.0,2622.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730171185523,4.67822,2623.0,2622.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730171186921,7.0672611,2623.0,2622.9,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730171187117,6.7620411,2623.0,2622.5,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1730171187425,6.7620411,2623.0,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171187426,1.1807,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171187623,1.1807,2622.9,2622.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730171187926,0.5726,2622.9,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171188227,0.5726,2622.9,2622.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730171190024,0.5726,2622.9,2622.7,0.98305]
["bitfinex-derivatives","ETHF0:USTF0",1730171190326,0.5726,2622.9,2622.7,0.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730171190727,0.5726,2622.9,2622.7,0.89345]
["bitfinex-derivatives","ETHF0:USTF0",1730171191432,0.5726,2622.9,2622.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730171194533,0.5726,2622.9,2622.7,0.89344]
["bitfinex-derivatives","ETHF0:USTF0",1730171194734,0.5726,2622.9,2622.5,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1730171195125,0.5726,2622.9,2622.7,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730171195332,0.5726,2622.9,2622.5,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1730171195630,0.87783,2622.9,2622.7,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730171195830,0.5726,2622.9,2622.5,3.2969]
["bitfinex-derivatives","ETHF0:USTF0",1730171196036,0.5726,2622.9,2622.7,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730171196729,0.5726,2622.9,2622.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730171196923,0.5726,2622.9,2622.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730171197431,0.5726,2622.9,2622.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730171197737,0.5726,2622.9,2622.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730171198037,0.5726,2622.9,2622.7,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1730171198226,0.5602,2623.0,2622.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730171198428,0.5602,2623.0,2622.9,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730171198625,3.9630411,2623.4,2623.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730171198626,0.30518,2623.4,2623.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730171198836,0.30518,2623.4,2623.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730171199032,3.2078,2623.5,2623.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730171199033,0.6107,2623.3,2623.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730171199234,0.6107,2623.3,2623.1,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730171199432,0.6107,2623.3,2622.9,0.89102]
["bitfinex-derivatives","ETHF0:USTF0",1730171199433,0.91588,2623.3,2622.9,0.89102]
["bitfinex-derivatives","ETHF0:USTF0",1730171199738,0.91588,2623.3,2623.0,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730171200034,0.91588,2623.3,2622.9,0.89102]
["bitfinex-derivatives","ETHF0:USTF0",1730171200232,0.6107,2623.3,2622.9,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1730171200431,5.5968411,2623.2,2622.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730171200634,1.1598,2623.1,2622.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730171200835,1.1598,2623.1,2622.7,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1730171201036,0.30522,2623.0,2622.7,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1730171201429,0.30522,2623.0,2622.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730171201638,1.1598,2623.1,2622.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730171201831,0.30522,2623.0,2622.7,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1730171202935,1.1598,2623.1,2622.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730171203433,0.30522,2623.0,2622.7,0.61025]
["bitfinex-derivatives","ETHF0:USTF0",1730171203628,1.46501,2623.1,2622.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730171203833,1.1598,2623.1,2622.9,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730171204034,1.1598,2623.1,2622.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730171204235,1.1598,2623.1,2623.0,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730171204735,1.1598,2623.1,2622.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730171205033,1.1598,2623.1,2622.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730171205034,1.1598,2623.1,2623.0,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730171205842,1.1598,2623.1,2622.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730171206038,1.1598,2623.1,2622.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730171206232,1.46501,2623.1,2622.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730171206439,0.30522,2623.0,2622.8,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730171206635,1.46501,2623.1,2622.8,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730171206936,0.30522,2623.0,2622.7,0.61024]
["bitfinex-derivatives","ETHF0:USTF0",1730171207234,1.1598,2623.1,2622.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730171208032,1.1598,2623.1,2622.8,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730171208238,1.1598,2623.1,2622.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730171208438,1.1598,2623.1,2622.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730171210241,1.1598,2623.1,2622.7,0.305]
["bitfinex-derivatives","ETHF0:USTF0",1730171210442,1.1598,2623.1,2622.9,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730171210942,1.1598,2623.1,2622.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730171211141,1.1598,2623.1,2622.5,4.55678]
["bitfinex-derivatives","ETHF0:USTF0",1730171211343,1.1598,2623.1,2623.0,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730171211536,4.9718,2623.1,2623.0,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730171212237,1.1598,2623.1,2623.0,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730171212737,1.1598,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171212738,2.1847,2623.3,2623.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730171212939,2.7612,2623.3,2623.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730171216248,6.5732,2623.3,2623.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730171216547,6.5732,2623.3,2622.8,4.55009]
["bitfinex-derivatives","ETHF0:USTF0",1730171216548,6.87839,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171216847,2.3890411,2623.1,2623.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730171217940,2.7612,2623.3,2623.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730171218344,6.5732,2623.3,2623.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730171218740,3.812,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171218939,3.2078,2623.5,2623.3,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730171219150,3.9131211,2623.4,2623.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730171219444,3.9131211,2623.4,2623.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730171219445,4.1988411,2623.4,2623.2,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730171219641,4.1988411,2623.4,2623.3,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730171220247,8.0108411,2623.4,2623.3,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730171220640,4.1988411,2623.4,2623.3,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730171220843,1.8098,2623.4,2623.3,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730171221442,0.6112,2623.4,2623.3,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730171222536,1.562,2623.6,2623.5,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1730171224346,1.562,2623.6,2623.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730171224542,1.562,2623.6,2623.4,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1730171224743,1.562,2623.6,2623.5,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1730171224945,0.30516,2623.5,2623.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1730171225143,2.3890411,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171225452,2.3890411,2623.3,2623.1,3.513]
["bitfinex-derivatives","ETHF0:USTF0",1730171225654,0.5709,2623.2,2623.1,3.8179]
["bitfinex-derivatives","ETHF0:USTF0",1730171226247,7.06663398,2623.5,2623.1,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1730171226455,1.562,2623.5,2623.1,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1730171226653,1.562,2623.5,2623.4,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1730171227047,1.562,2623.5,2623.3,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730171227248,2.3890411,2623.4,2623.1,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1730171227453,2.3890411,2623.4,2623.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730171227648,2.6942111,2623.4,2623.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730171227849,2.3890411,2623.4,2623.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730171228447,1.86717,2623.5,2623.4,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1730171228448,1.562,2623.5,2623.4,0.30517]
["bitfinex-derivatives","ETHF0:USTF0",1730171228751,5.50463398,2623.6,2623.5,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1730171228952,6.37455398,2623.9,2623.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730171229453,0.5648,2623.9,2623.5,41.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730171229653,0.5648,2623.9,2623.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730171230558,0.86991,2623.9,2623.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730171231058,0.5648,2623.9,2623.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730171231358,0.30518,2623.3,2623.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1730171231551,0.552,2623.2,2623.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1730171232447,0.85719,2623.2,2623.1,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1730171236656,8.6202311,2623.2,2622.6,3.2877]
["bitfinex-derivatives","ETHF0:USTF0",1730171236859,4.5030411,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171237163,5.2660311,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171237655,4.5030411,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171238053,0.30524,2622.9,2622.6,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1730171238255,1.7678,2622.8,2622.6,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1730171238557,1.7678,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171238759,1.7678,2622.8,2622.6,3.51306]
["bitfinex-derivatives","ETHF0:USTF0",1730171239558,1.7678,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171239753,1.7678,2622.8,2622.7,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730171240663,1.7678,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171240859,1.7678,2622.8,2622.7,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730171241959,1.7678,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171242164,1.7678,2622.8,2622.7,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730171242362,1.7678,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171242661,0.30525,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171242962,0.30525,2622.7,2622.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730171242963,1.7678,2622.8,2622.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171243157,0.30527,2622.6,2622.3,4.68449]
["bitfinex-derivatives","ETHF0:USTF0",1730171243360,0.30527,2622.6,2622.3,4.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730171243555,1.7678,2622.8,2622.3,3.7937]
["bitfinex-derivatives","ETHF0:USTF0",1730171243751,0.30525,2622.7,2622.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730171243966,0.30526,2622.7,2622.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730171244166,0.30527,2622.6,2622.3,4.09899]
["bitfinex-derivatives","ETHF0:USTF0",1730171245165,0.30527,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171245166,3.2078,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171245460,2.3890411,2622.2,2622.0,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1730171245759,2.6943611,2622.2,2622.0,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1730171245963,0.5675,2622.1,2622.0,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1730171246165,0.5675,2622.1,2622.0,0.87513]
["bitfinex-derivatives","ETHF0:USTF0",1730171246557,2.3890411,2622.2,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730171246958,2.3890411,2622.2,2622.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1730171248658,2.3890411,2622.2,2622.1,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1730171248859,2.3890411,2622.2,2622.1,0.43592]
["bitfinex-derivatives","ETHF0:USTF0",1730171249060,2.3890411,2622.2,2622.1,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1730171249369,2.6943511,2622.2,2622.1,0.1306]
["bitfinex-derivatives","ETHF0:USTF0",1730171250265,2.6943511,2622.2,2622.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730171250469,6.5079511,2622.2,2622.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730171250968,2.6943511,2622.2,2622.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730171251268,2.3890411,2622.2,2622.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730171251663,2.6943511,2622.2,2622.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730171251856,2.3890411,2622.2,2622.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730171252761,2.66177717,2622.4,2622.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730171252762,4.5185411,2622.4,2622.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730171252963,4.8238311,2622.4,2622.1,0.74092]
["bitfinex-derivatives","ETHF0:USTF0",1730171253469,4.8238311,2622.4,2622.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730171253470,0.3053,2622.3,2622.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730171253673,2.6943511,2622.2,2622.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730171254170,6.5079511,2622.2,2622.1,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730171254567,6.5079511,2622.2,2621.6,4.63507]
["bitfinex-derivatives","ETHF0:USTF0",1730171254568,0.30534,2622.0,2621.6,4.63507]
["bitfinex-derivatives","ETHF0:USTF0",1730171254765,2.6943811,2622.0,2621.6,4.63507]
["bitfinex-derivatives","ETHF0:USTF0",1730171254966,0.6024,2621.9,2621.6,4.63507]
["bitfinex-derivatives","ETHF0:USTF0",1730171255163,0.6024,2621.9,2621.7,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730171255770,0.90776,2621.9,2621.6,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1730171256072,0.90776,2621.9,2621.6,4.63508]
["bitfinex-derivatives","ETHF0:USTF0",1730171256667,0.30536,2621.8,2621.6,4.3297]
["bitfinex-derivatives","ETHF0:USTF0",1730171256867,0.6024,2621.9,2621.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1730171257169,0.30536,2621.8,2621.6,1.1219]
["bitfinex-derivatives","ETHF0:USTF0",1730171257471,0.30536,2621.8,2621.6,0.5601]
["bitfinex-derivatives","ETHF0:USTF0",1730171257667,0.30538,2621.7,2621.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171258166,0.3054,2621.4,2621.3,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1730171258369,2.6944411,2621.4,2621.3,0.0753]
["bitfinex-derivatives","ETHF0:USTF0",1730171258576,0.30543,2621.2,2620.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730171258872,2.3890411,2621.0,2620.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730171259068,2.3890411,2621.0,2620.8,41.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730171259267,2.3890411,2621.0,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171259468,3.3088911,2621.0,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171259769,3.0034411,2621.0,2620.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171259974,3.0034411,2621.0,2620.8,41.10547]
["bitfinex-derivatives","ETHF0:USTF0",1730171260270,0.6144,2621.0,2620.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730171260474,0.6144,2621.0,2620.8,41.10547]
["bitfinex-derivatives","ETHF0:USTF0",1730171260673,0.6144,2621.0,2620.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730171261475,0.6144,2621.0,2620.9,0.61066]
["bitfinex-derivatives","ETHF0:USTF0",1730171261770,3.0034411,2621.0,2620.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730171262262,3.3088911,2621.0,2620.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730171262768,3.0034411,2621.0,2620.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730171263071,3.3088911,2621.0,2620.9,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730171263273,0.30549,2620.7,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171263477,0.30551,2620.6,2620.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730171263682,0.30551,2620.5,2620.2,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730171263867,2.3890411,2620.4,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171264268,2.3890411,2620.4,2620.3,41.10553]
["bitfinex-derivatives","ETHF0:USTF0",1730171264467,1.2607,2620.6,2620.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171264777,1.5662,2620.6,2620.3,41.10553]
["bitfinex-derivatives","ETHF0:USTF0",1730171265377,1.5662,2620.6,2620.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730171266079,1.2607,2620.6,2620.4,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730171266466,1.5662,2620.6,2620.4,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730171267273,1.2607,2620.6,2620.4,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730171268277,1.2607,2620.6,2620.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730171268572,1.2607,2620.6,2620.5,0.30551]
["bitfinex-derivatives","ETHF0:USTF0",1730171268975,2.3890411,2620.7,2620.1,44.77169]
["bitfinex-derivatives","ETHF0:USTF0",1730171269169,2.3890411,2620.7,2620.6,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730171271373,2.3890411,2620.7,2620.5,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1730171272584,2.3890411,2620.7,2620.5,0.90341]
["bitfinex-derivatives","ETHF0:USTF0",1730171272880,3.816,2620.6,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171273078,0.30552,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171273274,2.3890411,2620.2,2620.0,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1730171273472,2.3890411,2620.2,2620.0,41.73156]
["bitfinex-derivatives","ETHF0:USTF0",1730171273872,2.3890411,2620.2,2620.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171274083,2.3890411,2620.2,2620.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1730171274271,2.3890411,2620.2,2620.0,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1730171274879,2.3890411,2620.2,2620.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171275177,2.3890411,2620.2,2620.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1730171275583,2.3890411,2620.2,2620.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171276574,2.3890411,2620.4,2620.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1730171276775,2.3890411,2620.4,2620.3,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730171276971,2.6945611,2620.4,2620.3,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730171277684,2.3890411,2620.4,2620.3,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730171278479,2.3890411,2620.4,2620.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1730171278778,2.6945711,2620.4,2620.2,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730171279281,2.6945711,2620.4,2620.0,0.626]
["bitfinex-derivatives","ETHF0:USTF0",1730171279282,0.30555,2620.2,2620.0,0.93156]
["bitfinex-derivatives","ETHF0:USTF0",1730171279482,2.6945911,2620.2,2620.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171280187,2.3890411,2620.2,2620.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171281386,2.6945911,2620.2,2620.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171281594,2.3890411,2620.2,2620.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171282574,2.3890411,2620.2,2620.1,3.51336]
["bitfinex-derivatives","ETHF0:USTF0",1730171283078,0.30553,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171283288,2.6945711,2620.4,2620.2,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730171283481,2.3890411,2620.4,2620.2,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730171283689,0.30553,2620.3,2620.2,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730171283880,2.3890411,2620.4,2620.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171284187,0.30554,2620.3,2620.1,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1730171285082,0.30554,2620.3,2620.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171285283,0.30554,2620.3,2620.2,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730171285478,0.30554,2620.3,2620.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171285678,0.30554,2620.3,2620.2,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730171286576,2.3890411,2620.4,2620.3,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730171288287,0.5934,2620.5,2620.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730171288782,2.9824411,2620.5,2620.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730171289776,2.9824411,2620.5,2620.3,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730171290376,2.9824411,2620.5,2620.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730171292693,2.9824411,2620.5,2620.3,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730171293287,3.2879511,2620.5,2620.3,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730171293492,0.30553,2620.4,2620.2,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730171293691,2.3890411,2620.3,2620.1,0.61085]
["bitfinex-derivatives","ETHF0:USTF0",1730171294187,2.3890411,2620.3,2620.1,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171294386,2.3890411,2620.3,2620.2,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730171295787,0.5934,2620.5,2620.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730171296292,0.7636,2621.2,2621.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730171296293,3.8652711,2621.2,2621.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730171296598,0.6158,2621.1,2621.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730171297294,2.3890411,2621.2,2621.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730171299001,2.3890411,2621.2,2621.1,0.89984]
["bitfinex-derivatives","ETHF0:USTF0",1730171300196,2.3890411,2621.2,2621.1,1.49694]
["bitfinex-derivatives","ETHF0:USTF0",1730171301203,2.3890411,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171301592,2.3890411,2621.2,2621.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730171302394,2.3890411,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171302592,2.3890411,2621.2,2621.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730171303903,2.3890411,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171304119,2.3890411,2621.2,2621.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730171304120,2.6944711,2621.2,2621.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730171304598,2.3890411,2621.2,2621.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730171305304,2.3890411,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171305305,2.3890411,2621.2,2621.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730171305704,0.90511,2621.4,2621.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730171309008,0.5997,2621.4,2621.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730171309212,0.5997,2621.4,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171309213,2.1287,2621.4,2621.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730171309811,0.5997,2621.4,2621.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730171310508,3.2078,2621.7,2621.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730171310907,3.9180411,2621.9,2621.8,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730171314415,3.9180411,2621.9,2621.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1730171314816,3.9180411,2621.9,2621.7,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730171316514,2.3890411,2621.9,2621.7,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730171317116,2.3890411,2621.9,2621.5,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1730171317317,2.3890411,2621.9,2621.8,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730171318416,2.3890411,2621.9,2621.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730171318417,2.6943911,2621.9,2621.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730171318809,2.3890411,2621.9,2621.8,0.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730171319009,0.30536,2621.8,2621.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730171319212,2.3890411,2621.9,2621.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730171319409,0.5735,2621.7,2621.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730171319810,0.5735,2621.7,2621.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730171320011,0.5802,2621.6,2621.4,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1730171320216,1.1431,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171320410,1.1431,2621.6,2621.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730171321810,0.30539,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171322118,0.76356,2621.3,2620.7,3.2731]
["bitfinex-derivatives","ETHF0:USTF0",1730171322413,1.10071358,2620.8,2620.7,3.51328]
["bitfinex-derivatives","ETHF0:USTF0",1730171322619,1.10071358,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171322815,2.24031358,2620.8,2620.7,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1730171323122,2.24031358,2620.8,2620.7,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730171323518,1.10071358,2621.0,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730171323712,1.10071358,2621.0,2620.8,1.10071358]
["bitfinex-derivatives","ETHF0:USTF0",1730171324209,1.10071358,2621.0,2620.7,4.30851358]
["bitfinex-derivatives","ETHF0:USTF0",1730171324411,1.50184,2621.1,2620.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730171324616,1.1964,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171324812,1.50185,2621.1,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730171325012,0.30545,2621.0,2620.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730171325215,0.5798,2621.0,2620.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730171325414,0.88526,2621.0,2620.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730171327821,0.30546,2620.9,2620.6,3.51329]
["bitfinex-derivatives","ETHF0:USTF0",1730171328622,0.30548,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171328920,2.38465751,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171329627,0.30548,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171330217,2.38465751,2620.9,2620.6,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1730171330422,2.69012751,2620.9,2620.6,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1730171330823,2.69012751,2620.9,2620.6,3.8185]
["bitfinex-derivatives","ETHF0:USTF0",1730171331725,2.69012751,2620.9,2620.6,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730171331922,0.5798,2621.0,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730171332114,0.88526,2621.0,2620.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730171332315,0.88526,2621.0,2620.6,0.61069]
["bitfinex-derivatives","ETHF0:USTF0",1730171332515,0.5798,2621.0,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730171334224,0.5798,2621.0,2620.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730171334529,0.5798,2621.0,2620.8,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730171334821,0.5798,2621.0,2620.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730171342235,0.5798,2621.0,2620.8,4.10197]
["bitfinex-derivatives","ETHF0:USTF0",1730171342920,2.96445751,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171343126,0.30546,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171343925,2.96445751,2621.0,2620.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730171344122,2.69014751,2620.7,2620.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730171344629,6.50614751,2620.7,2620.6,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730171344931,6.20065751,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171345236,3.2078,2620.9,2620.2,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1730171345237,2.38465751,2620.3,2620.2,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1730171345624,1.2054,2620.6,2620.2,3.51334]
["bitfinex-derivatives","ETHF0:USTF0",1730171345625,0.9032,2620.6,2620.3,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730171345827,2.38465751,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171346036,0.5743,2621.1,2621.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730171346335,0.5743,2621.1,2620.6,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730171346528,0.87975,2621.1,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730171346722,0.87974,2621.1,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730171346931,0.30546,2621.0,2620.7,0.88218]
["bitfinex-derivatives","ETHF0:USTF0",1730171347133,0.5743,2621.1,2620.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730171347322,3.8155,2621.3,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730171347523,3.8155,2621.3,2621.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730171347729,0.91312,2621.3,2620.7,0.5767]
["bitfinex-derivatives","ETHF0:USTF0",1730171347934,0.6077,2621.3,2621.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730171348135,0.6077,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171348430,0.5743,2621.4,2621.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730171348839,0.5743,2621.4,2621.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730171349228,1.519,2621.5,2621.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730171349541,1.519,2621.5,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171349726,1.519,2621.5,2621.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730171350438,1.519,2621.5,2621.1,1.1902]
["bitfinex-derivatives","ETHF0:USTF0",1730171350629,1.519,2621.5,2621.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730171352035,1.82439,2621.6,2621.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730171352430,0.30539,2621.6,2621.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730171354131,5.03437571,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171354434,0.30538,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171354737,0.30538,2621.6,2621.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730171355832,3.2078,2621.9,2621.3,2.38465751]
["bitfinex-derivatives","ETHF0:USTF0",1730171356028,1.167,2622.3,2621.6,3.97126]
["bitfinex-derivatives","ETHF0:USTF0",1730171356224,1.167,2622.3,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730171357137,1.167,2622.3,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730171357438,0.5841,2622.3,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730171359638,0.5841,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171359837,0.5841,2622.3,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730171360533,0.5644,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171360835,0.5622,2622.6,2622.5,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730171361031,0.5622,2622.6,2622.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730171361232,1.1742,2622.6,2622.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730171361433,1.1742,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171361634,1.1742,2622.6,2622.5,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730171361833,1.1742,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171362038,1.1742,2622.6,2622.4,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1730171362239,1.1742,2622.6,2622.5,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730171362745,1.1742,2622.6,2622.4,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1730171363341,1.47947,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171363538,1.47947,2622.6,2622.4,3.51309]
["bitfinex-derivatives","ETHF0:USTF0",1730171363834,1.1742,2622.6,2622.4,3.51309]
["bitfinex-derivatives","ETHF0:USTF0",1730171364037,1.47947,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171364237,1.1742,2622.6,2622.4,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1730171364442,1.1742,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171364741,1.47947,2622.6,2622.4,3.51309]
["bitfinex-derivatives","ETHF0:USTF0",1730171365239,1.1742,2622.6,2622.5,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730171366334,1.1742,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171366531,1.47947,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171366736,1.1742,2622.6,2622.5,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730171367240,1.1742,2622.6,2622.4,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1730171367538,1.1742,2622.6,2622.5,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730171368044,1.1742,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171368441,1.1742,2622.6,2622.5,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730171368643,1.47946,2622.6,2622.4,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1730171368945,1.1742,2622.6,2622.4,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1730171369145,1.47947,2622.6,2622.4,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1730171369442,1.1742,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171369644,1.1742,2622.6,2622.4,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1730171370045,1.1742,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171370248,2.38465751,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171370439,0.30531,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171370842,2.38465751,2622.5,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730171370843,0.30529,2622.4,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730171371341,2.38465751,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171371545,1.1742,2622.6,2622.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730171371745,1.47947,2622.6,2622.3,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171371953,0.30528,2622.5,2622.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171372247,0.30528,2622.5,2622.2,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1730171372248,0.30528,2622.5,2622.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171372843,0.30528,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171373046,0.30529,2622.4,2622.1,3.51311]
["bitfinex-derivatives","ETHF0:USTF0",1730171373255,0.5649,2622.3,2622.1,3.51311]
["bitfinex-derivatives","ETHF0:USTF0",1730171373751,0.564,2622.2,2622.1,3.51311]
["bitfinex-derivatives","ETHF0:USTF0",1730171377551,0.86931,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171378957,4.3776,2622.2,2621.7,0.5621]
["bitfinex-derivatives","ETHF0:USTF0",1730171379258,0.30535,2621.9,2621.7,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730171379446,0.5697,2621.8,2621.7,0.30537]
["bitfinex-derivatives","ETHF0:USTF0",1730171379651,0.5697,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171379851,0.5697,2621.8,2621.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730171379852,1.43746,2621.8,2621.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730171380348,1.43746,2621.8,2621.5,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1730171380349,0.30537,2621.7,2621.5,3.51319]
["bitfinex-derivatives","ETHF0:USTF0",1730171380656,0.30539,2621.5,2621.2,0.92222]
["bitfinex-derivatives","ETHF0:USTF0",1730171380964,2.97675751,2621.6,2620.9,0.6219]
["bitfinex-derivatives","ETHF0:USTF0",1730171381161,0.30543,2621.2,2621.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730171381454,0.30542,2621.3,2621.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730171381645,0.88032,2621.3,2621.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730171381849,0.30543,2621.2,2621.0,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730171382053,0.88032,2621.3,2621.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730171383153,0.88032,2621.3,2621.1,0.34644]
["bitfinex-derivatives","ETHF0:USTF0",1730171383353,0.5749,2621.3,2621.1,0.34644]
["bitfinex-derivatives","ETHF0:USTF0",1730171383662,0.30543,2621.2,2621.1,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1730171383858,0.88032,2621.3,2621.1,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1730171384053,0.5749,2621.3,2621.1,0.34643]
["bitfinex-derivatives","ETHF0:USTF0",1730171385362,0.5749,2621.3,2621.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730171386160,0.6181,2621.6,2621.1,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1730171386359,0.5754,2621.5,2621.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730171386749,0.5754,2621.5,2621.1,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1730171387457,0.5754,2621.5,2621.2,41.10542]
["bitfinex-derivatives","ETHF0:USTF0",1730171387458,0.8808,2621.5,2621.2,41.10542]
["bitfinex-derivatives","ETHF0:USTF0",1730171387759,0.8808,2621.5,2621.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730171388154,0.5754,2621.5,2621.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730171393369,0.5754,2621.5,2621.2,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1730171393370,1.508,2621.7,2621.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730171394667,6.46851751,2621.8,2621.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1730171394668,3.7785,2621.8,2621.4,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1730171394970,3.71721467,2622.5,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730171395266,3.71721467,2622.5,2621.6,5.59245751]
["bitfinex-derivatives","ETHF0:USTF0",1730171395267,0.30529,2622.4,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730171395455,2.62989467,2622.5,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730171395656,0.30529,2622.4,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730171396066,0.30529,2622.4,2622.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730171396067,1.81329,2622.4,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730171396571,1.81329,2622.4,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730171396767,1.81329,2622.4,2622.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730171396964,1.81329,2622.4,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730171396965,0.3053,2622.3,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730171398470,0.3053,2622.3,2622.0,0.89443]
["bitfinex-derivatives","ETHF0:USTF0",1730171398869,0.30531,2622.3,2622.0,0.89443]
["bitfinex-derivatives","ETHF0:USTF0",1730171399071,0.30531,2622.3,2622.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730171399268,0.30531,2622.3,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730171399766,0.30531,2622.3,2622.0,0.89443]
["bitfinex-derivatives","ETHF0:USTF0",1730171399767,2.68996751,2622.3,2622.0,0.89443]
["bitfinex-derivatives","ETHF0:USTF0",1730171400066,2.68996751,2622.3,2622.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730171400067,0.30532,2622.2,2622.0,0.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730171400267,0.30533,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171400468,2.98815751,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171400769,2.38465751,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171401071,2.38465751,2621.8,2621.3,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1730171401072,0.30539,2621.6,2621.3,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1730171401470,0.5661,2621.7,2621.3,3.51321]
["bitfinex-derivatives","ETHF0:USTF0",1730171401767,0.3054,2621.5,2621.3,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1730171401977,0.5661,2621.7,2621.3,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1730171402265,0.30539,2621.6,2621.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730171402772,0.5661,2621.7,2621.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730171403371,0.5661,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171403773,0.5661,2621.7,2621.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730171403975,0.5661,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171404175,0.87147,2621.7,2621.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730171404364,0.5661,2621.7,2621.5,0.30539]
["bitfinex-derivatives","ETHF0:USTF0",1730171404670,0.5661,2621.7,2621.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730171404870,0.5661,2621.7,2621.6,0.30538]
["bitfinex-derivatives","ETHF0:USTF0",1730171405079,0.5661,2621.7,2621.2,1.1943]
["bitfinex-derivatives","ETHF0:USTF0",1730171405373,0.30541,2621.4,2621.2,1.49972]
["bitfinex-derivatives","ETHF0:USTF0",1730171405574,0.30541,2621.4,2621.2,1.49973]
["bitfinex-derivatives","ETHF0:USTF0",1730171405871,2.38465751,2621.5,2621.2,1.49973]
["bitfinex-derivatives","ETHF0:USTF0",1730171406064,0.3054,2621.4,2621.2,1.49973]
["bitfinex-derivatives","ETHF0:USTF0",1730171406265,0.30543,2621.2,2621.1,0.041]
["bitfinex-derivatives","ETHF0:USTF0",1730171406462,0.30543,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171406463,0.30546,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171406668,2.38465751,2620.9,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171406872,1.499,2621.0,2620.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730171407667,1.499,2621.0,2620.8,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730171407869,1.499,2621.0,2620.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730171408073,3.2078,2621.5,2621.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730171408370,2.39469,2621.6,2621.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730171408371,4.77934751,2621.6,2621.3,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730171408575,4.47395751,2621.6,2621.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730171408973,4.47395751,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171409182,4.47395751,2621.6,2621.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730171409476,2.97495751,2621.6,2621.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1730171410172,0.5757,2621.7,2621.5,4.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730171410363,0.5757,2621.7,2621.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1730171410772,0.5757,2621.7,2621.5,0.91969]
["bitfinex-derivatives","ETHF0:USTF0",1730171410978,0.5757,2621.7,2621.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1730171411271,3.26572751,2621.7,2621.5,0.6143]
["bitfinex-derivatives","ETHF0:USTF0",1730171411473,3.26572751,2621.7,2621.4,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730171411779,0.3054,2621.5,2621.3,0.5679]
["bitfinex-derivatives","ETHF0:USTF0",1730171412073,2.96035751,2621.7,2621.2,3.51322]
["bitfinex-derivatives","ETHF0:USTF0",1730171412074,0.30541,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171412273,3.27386751,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171412479,3.27386751,2621.4,2621.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730171412771,3.27386751,2621.4,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171413179,3.27386751,2621.4,2621.1,3.51323]
["bitfinex-derivatives","ETHF0:USTF0",1730171413380,0.30542,2621.3,2621.1,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1730171413568,0.30543,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171413878,0.30543,2621.2,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171414177,0.30543,2621.2,2621.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1730171414384,2.96845751,2621.4,2621.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1730171414385,0.30544,2621.1,2621.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1730171414580,0.30543,2621.2,2621.0,0.92035]
["bitfinex-derivatives","ETHF0:USTF0",1730171414880,0.30543,2621.2,2621.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1730171415784,0.30543,2621.2,2621.0,0.92035]
["bitfinex-derivatives","ETHF0:USTF0",1730171416781,3.27386751,2621.4,2621.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730171416977,3.27386751,2621.4,2621.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730171417174,3.27386751,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171417175,0.30542,2621.3,2621.1,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1730171417487,0.30543,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171417685,0.30542,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171417980,0.30542,2621.3,2621.1,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1730171418188,2.96845751,2621.4,2621.1,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1730171418478,0.30543,2621.2,2621.1,3.51324]
["bitfinex-derivatives","ETHF0:USTF0",1730171418681,0.30543,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171419284,2.96845751,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171419679,2.96845751,2621.4,2621.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730171419680,3.27386751,2621.4,2621.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730171419985,3.27386751,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171420280,3.27386751,2621.4,2621.3,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730171420477,2.96845751,2621.4,2621.0,0.6149]
["bitfinex-derivatives","ETHF0:USTF0",1730171420682,2.96845751,2621.4,2621.0,4.12815]
["bitfinex-derivatives","ETHF0:USTF0",1730171420879,2.96845751,2621.4,2621.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730171421183,0.30543,2621.2,2621.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730171421381,0.30544,2621.2,2621.0,0.92035]
["bitfinex-derivatives","ETHF0:USTF0",1730171422081,2.96845751,2621.4,2621.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730171422280,0.30543,2621.2,2621.0,4.12814]
["bitfinex-derivatives","ETHF0:USTF0",1730171422470,0.30543,2621.2,2621.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730171422673,0.30543,2621.2,2621.0,4.12815]
["bitfinex-derivatives","ETHF0:USTF0",1730171422874,0.30543,2621.2,2621.0,4.12814]
["bitfinex-derivatives","ETHF0:USTF0",1730171423074,0.30543,2621.2,2621.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730171423276,0.30544,2621.1,2621.0,0.92035]
["bitfinex-derivatives","ETHF0:USTF0",1730171423783,0.30543,2621.2,2621.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730171424086,0.30544,2621.1,2621.0,4.12815]
["bitfinex-derivatives","ETHF0:USTF0",1730171424386,2.96845751,2621.4,2621.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730171424387,0.30542,2621.3,2621.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730171424885,0.30542,2621.3,2621.1,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730171425488,0.30542,2621.3,2621.2,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730171425984,0.30542,2621.3,2621.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730171426485,3.27386751,2621.4,2621.2,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730171427787,2.96845751,2621.4,2621.0,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730171427978,0.30542,2621.3,2621.0,4.12814]
["bitfinex-derivatives","ETHF0:USTF0",1730171428179,2.96845751,2621.4,2621.0,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730171428381,2.69008751,2621.2,2621.0,4.12815]
["bitfinex-derivatives","ETHF0:USTF0",1730171428685,2.38465751,2621.2,2621.0,3.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730171428883,2.38465751,2621.2,2621.1,0.30544]
["bitfinex-derivatives","ETHF0:USTF0",1730171432081,3.7712,2621.6,2621.1,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730171432279,5.59245751,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171432482,2.38465751,2622.2,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730171432979,0.5928,2622.4,2622.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171433184,0.5928,2622.4,2622.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171433389,0.5928,2622.4,2622.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171434089,2.0691,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171434292,2.0691,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171435889,2.0691,2622.6,2622.5,3.51308]
["bitfinex-derivatives","ETHF0:USTF0",1730171436100,2.0691,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171436306,0.3052,2623.2,2622.9,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730171436591,2.38465751,2623.2,2622.9,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730171436986,2.38465751,2623.2,2622.7,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730171437187,2.38465751,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171437388,2.38465751,2623.0,2622.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730171437587,2.38465751,2623.0,2622.8,3.51304]
["bitfinex-derivatives","ETHF0:USTF0",1730171437992,2.38465751,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171438194,2.68987751,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171438398,2.38465751,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171439095,2.68987751,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171439301,0.30523,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171440006,0.5672,2623.1,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171440203,0.30522,2623.0,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171440705,2.95185751,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171440904,4.30249102,2623.4,2623.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730171440905,2.38465751,2623.3,2623.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730171441104,2.38465751,2623.3,2622.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1730171441501,3.7946,2623.4,2622.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1730171441502,2.38465751,2623.1,2622.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1730171442001,2.38465751,2623.1,2622.9,0.86163]
["bitfinex-derivatives","ETHF0:USTF0",1730171442207,2.68984751,2623.3,2623.0,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730171442403,2.38465751,2623.3,2622.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1730171442707,0.30521,2623.1,2622.9,0.5564]
["bitfinex-derivatives","ETHF0:USTF0",1730171443008,0.30521,2623.1,2622.8,3.51304]
["bitfinex-derivatives","ETHF0:USTF0",1730171443210,0.30523,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171443411,0.5945,2623.0,2622.8,3.51304]
["bitfinex-derivatives","ETHF0:USTF0",1730171443803,5.2846,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171443804,3.2078,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171444005,0.30519,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171444204,0.30518,2623.3,2623.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730171444898,5.00298,2623.4,2623.1,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730171445207,0.30519,2623.3,2623.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730171445811,4.6978,2623.4,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171446005,1.79518,2623.4,2623.1,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1730171446314,2.98945751,2623.5,2623.1,3.51301]
["bitfinex-derivatives","ETHF0:USTF0",1730171446315,3.29462751,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171446508,2.0629,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171446702,0.5729,2623.8,2623.7,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730171446903,0.5729,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171446904,0.5729,2623.8,2623.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730171447206,0.5729,2623.8,2623.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730171447808,0.87803,2623.8,2623.5,1.46015]
["bitfinex-derivatives","ETHF0:USTF0",1730171448409,0.87803,2623.8,2623.6,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730171448606,0.5729,2623.8,2623.5,1.155]
["bitfinex-derivatives","ETHF0:USTF0",1730171448815,0.5729,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171449015,0.30516,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171449210,0.30516,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171449410,0.30516,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171449411,0.30519,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171449612,2.94235751,2623.5,2623.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730171449809,0.30519,2623.2,2623.1,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730171450319,0.30519,2623.2,2623.1,3.7605]
["bitfinex-derivatives","ETHF0:USTF0",1730171450815,3.54115751,2623.5,2623.1,4.06571]
["bitfinex-derivatives","ETHF0:USTF0",1730171451218,0.30519,2623.3,2623.1,4.06571]
["bitfinex-derivatives","ETHF0:USTF0",1730171451514,0.30519,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171452916,3.54115751,2623.5,2622.8,0.5711]
["bitfinex-derivatives","ETHF0:USTF0",1730171453212,0.30521,2623.1,2622.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730171453611,0.3052,2623.2,2623.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730171453918,0.30521,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171454122,0.85541,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171454309,0.85541,2623.1,2622.8,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1730171454310,0.30523,2623.0,2622.8,0.87634]
["bitfinex-derivatives","ETHF0:USTF0",1730171454513,0.5502,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171454810,0.5502,2623.1,2622.5,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730171454811,0.30526,2622.7,2622.5,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730171455005,0.30525,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171455206,0.5963,2622.9,2622.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730171455915,0.5963,2622.9,2622.8,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1730171456117,0.90153,2622.9,2622.8,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1730171456316,0.5963,2622.9,2622.8,0.89784]
["bitfinex-derivatives","ETHF0:USTF0",1730171456619,0.5502,2623.1,2622.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1730171456815,0.30523,2622.9,2622.8,0.5926]
["bitfinex-derivatives","ETHF0:USTF0",1730171457209,0.5502,2623.1,2622.7,3.51305]
["bitfinex-derivatives","ETHF0:USTF0",1730171457414,0.30524,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171458716,0.30524,2622.8,2622.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730171458915,0.30524,2622.8,2622.4,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1730171458916,2.93485751,2623.1,2622.5,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730171459124,2.93485751,2623.1,2622.4,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1730171459319,0.30524,2622.9,2622.7,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730171459517,2.93485751,2623.1,2622.4,3.7821]
["bitfinex-derivatives","ETHF0:USTF0",1730171459718,0.5502,2623.1,2622.8,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730171460019,3.2078,2623.3,2622.5,3.14785751]
["bitfinex-derivatives","ETHF0:USTF0",1730171460226,3.2078,2623.3,2623.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730171460424,3.2078,2623.3,2623.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730171460818,0.5962,2623.4,2623.3,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730171461118,0.5962,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171461324,0.30516,2623.5,2623.3,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730171461823,0.30516,2623.5,2623.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730171462319,4.45245751,2623.7,2623.3,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730171462320,3.86665751,2623.7,2623.3,0.30518]
["bitfinex-derivatives","ETHF0:USTF0",1730171462525,0.5858,2623.6,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171462715,0.5858,2623.6,2623.5,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1730171462920,0.5858,2623.6,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171462921,1.482,2623.7,2623.6,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730171463329,1.482,2623.7,2623.5,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1730171463620,6.47467751,2623.9,2623.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730171463818,6.16955751,2623.9,2623.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730171464021,2.38465751,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171464223,0.597,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171464424,0.30516,2623.5,2623.3,3.51298]
["bitfinex-derivatives","ETHF0:USTF0",1730171464722,1.1743,2623.6,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171464927,0.30517,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171465121,0.30516,2623.5,2623.3,3.51298]
["bitfinex-derivatives","ETHF0:USTF0",1730171465822,3.2078,2623.9,2623.3,5.59245751]
["bitfinex-derivatives","ETHF0:USTF0",1730171466125,3.2078,2623.9,2623.4,0.5547]
["bitfinex-derivatives","ETHF0:USTF0",1730171466325,0.30513,2623.8,2623.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730171466519,5.89757751,2623.9,2623.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730171466719,5.59245751,2623.9,2623.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730171466921,2.38465751,2623.9,2623.7,0.30513]
["bitfinex-derivatives","ETHF0:USTF0",1730171467221,4.37923255,2624.1,2623.4,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1730171467417,4.37923255,2624.1,2623.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730171467622,4.68433255,2624.1,2623.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730171467828,4.68433255,2624.1,2623.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730171467829,4.37923255,2624.1,2623.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730171468022,1.50199,2624.2,2623.4,1.1053]
["bitfinex-derivatives","ETHF0:USTF0",1730171468023,1.1969,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171468221,1.50198,2624.2,2623.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730171468521,1.50198,2624.2,2624.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730171468925,1.1969,2624.2,2623.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1730171469327,1.50198,2624.2,2623.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1730171469529,1.50198,2624.2,2623.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730171469921,1.1969,2624.2,2623.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1730171470322,1.50198,2624.2,2623.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730171470520,5.2671,2624.3,2623.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1730171470521,3.2078,2624.3,2623.8,0.579]
["bitfinex-derivatives","ETHF0:USTF0",1730171470816,3.2078,2624.3,2624.2,0.30508]
["bitfinex-derivatives","ETHF0:USTF0",1730171471224,10.0,2624.4,2624.0,2.38465751]
["bitfinex-derivatives","ETHF0:USTF0",1730171471429,10.0,2624.4,2624.3,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1730171471819,10.0,2624.4,2624.3,7.88667]
["bitfinex-derivatives","ETHF0:USTF0",1730171471820,9.6951,2624.4,2624.3,7.88667]
["bitfinex-derivatives","ETHF0:USTF0",1730171472025,9.6606,2624.4,2624.3,7.88667]
["bitfinex-derivatives","ETHF0:USTF0",1730171473229,0.30495,2625.4,2624.3,48.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730171473531,0.30494,2625.4,2625.2,0.30496]
["bitfinex-derivatives","ETHF0:USTF0",1730171473828,1.1534,2625.5,2625.0,2.38465751]
["bitfinex-derivatives","ETHF0:USTF0",1730171474031,0.30494,2625.4,2625.2,0.30495]
["bitfinex-derivatives","ETHF0:USTF0",1730171474330,0.30494,2625.4,2625.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1730171474331,1.1534,2625.5,2625.1,0.5634]
["bitfinex-derivatives","ETHF0:USTF0",1730171474529,1.1534,2625.5,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171474727,2.38465751,2625.4,2624.5,6.77375751]
["bitfinex-derivatives","ETHF0:USTF0",1730171474925,0.30499,2625.0,2624.7,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1730171475231,0.305,2624.9,2624.7,0.30502]
["bitfinex-derivatives","ETHF0:USTF0",1730171475626,3.14703751,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171475933,0.30502,2624.7,2624.5,6.47959751]
["bitfinex-derivatives","ETHF0:USTF0",1730171476130,0.30501,2624.8,2624.5,6.17455751]
["bitfinex-derivatives","ETHF0:USTF0",1730171476331,0.30496,2625.2,2624.5,6.47959751]
["bitfinex-derivatives","ETHF0:USTF0",1730171476531,3.97018,2625.3,2624.5,6.17455751]
["bitfinex-derivatives","ETHF0:USTF0",1730171476728,0.30503,2624.6,2624.5,3.7899]
["bitfinex-derivatives","ETHF0:USTF0",1730171477030,0.30503,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171477234,3.2078,2624.7,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171477430,3.2078,2624.7,2624.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1730171477431,0.30508,2624.2,2624.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1730171477728,1.1729,2624.5,2624.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1730171477729,0.30509,2624.1,2624.0,0.5821]
["bitfinex-derivatives","ETHF0:USTF0",1730171477926,0.30509,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171477927,0.76265,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171478129,0.30512,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171478322,0.76267,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171478532,0.30512,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171478825,0.30512,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171479234,2.38465751,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171479435,0.30512,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171479740,0.30512,2623.9,2623.7,3.51293]
["bitfinex-derivatives","ETHF0:USTF0",1730171480031,0.30511,2624.0,2623.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730171480229,2.38465751,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171480230,0.30509,2624.2,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171480631,0.30509,2624.2,2624.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730171480835,0.30508,2624.2,2623.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730171481033,0.30508,2624.2,2624.0,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730171481628,0.30507,2624.3,2624.0,0.30509]
["bitfinex-derivatives","ETHF0:USTF0",1730171481940,0.30509,2624.2,2623.9,0.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730171482231,2.38465751,2624.5,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171482438,0.30506,2624.4,2624.2,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1730171482648,0.30505,2624.5,2624.2,0.30507]
["bitfinex-derivatives","ETHF0:USTF0",1730171482838,0.30505,2624.5,2623.9,0.5939]
["bitfinex-derivatives","ETHF0:USTF0",1730171482839,0.30507,2624.3,2624.0,3.754]
["bitfinex-derivatives","ETHF0:USTF0",1730171483039,0.30507,2624.3,2624.0,4.05909]
["bitfinex-derivatives","ETHF0:USTF0",1730171483237,6.19505751,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171483431,0.30515,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171483736,2.38465751,2624.0,2623.2,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1730171483737,0.30516,2623.5,2623.2,3.51299]
["bitfinex-derivatives","ETHF0:USTF0",1730171483938,0.30515,2623.7,2623.5,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1730171484130,0.30511,2624.0,2623.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730171484335,0.88568,2624.2,2623.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730171484536,0.30509,2624.1,2623.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730171484734,0.5806,2624.2,2623.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730171484735,0.88569,2624.2,2623.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730171484940,0.5806,2624.2,2623.6,1.1787]
["bitfinex-derivatives","ETHF0:USTF0",1730171485136,0.30509,2624.1,2623.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730171485341,0.30509,2624.1,2623.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730171485534,0.3051,2624.0,2623.8,0.30512]
["bitfinex-derivatives","ETHF0:USTF0",1730171485843,0.3051,2624.0,2623.8,3.51292]
["bitfinex-derivatives","ETHF0:USTF0",1730171486026,0.3051,2624.1,2623.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730171486226,0.3051,2624.1,2623.8,3.51292]
["bitfinex-derivatives","ETHF0:USTF0",1730171486532,2.68976751,2623.9,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171486734,2.68976751,2623.9,2622.6,41.3261812]
["bitfinex-derivatives","ETHF0:USTF0",1730171486735,0.30519,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171486939,3.7499,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171487152,3.7499,2623.1,2622.7,1.49684]
["bitfinex-derivatives","ETHF0:USTF0",1730171487153,0.30522,2623.0,2622.7,1.49684]
["bitfinex-derivatives","ETHF0:USTF0",1730171487442,3.2078,2623.1,2622.7,1.1916]
["bitfinex-derivatives","ETHF0:USTF0",1730171487633,3.2078,2623.1,2623.0,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730171488751,0.3052,2623.2,2623.0,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730171489643,0.3052,2623.2,2623.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730171489851,3.86665751,2623.3,2622.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1730171490039,0.3052,2623.2,2623.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730171490436,3.86665751,2623.3,2622.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1730171490643,4.17184751,2623.3,2623.1,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730171491647,3.86665751,2623.3,2622.9,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1730171491842,0.30518,2623.4,2623.2,0.30519]
["bitfinex-derivatives","ETHF0:USTF0",1730171492245,0.30518,2623.4,2623.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730171493545,4.6848,2623.6,2623.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730171493546,3.2078,2623.6,2623.3,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730171493749,3.2078,2623.6,2623.4,0.30516]
["bitfinex-derivatives","ETHF0:USTF0",1730171493946,3.2078,2623.6,2623.4,0.88666]
["bitfinex-derivatives","ETHF0:USTF0",1730171494245,3.2078,2623.6,2623.5,41.10516]
["bitfinex-derivatives","ETHF0:USTF0",1730171494449,3.2078,2623.6,2623.5,41.68286]
["bitfinex-derivatives","ETHF0:USTF0",1730171496152,0.30514,2623.7,2623.5,41.68286]
["bitfinex-derivatives","ETHF0:USTF0",1730171496351,0.30514,2623.7,2623.5,41.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730171496843,3.27938751,2623.8,2623.5,0.88285]
["bitfinex-derivatives","ETHF0:USTF0",1730171497049,3.27938751,2623.8,2623.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730171497050,2.97425751,2623.8,2623.5,0.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730171497246,0.5896,2623.8,2623.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730171497449,0.5896,2623.8,2623.6,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730171497850,3.2078,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171498049,3.2078,2623.7,2623.2,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730171498251,3.51294,2623.7,2623.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730171498450,0.30514,2623.7,2623.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730171498855,2.97425751,2623.8,2623.3,41.95]
["bitfinex-derivatives","ETHF0:USTF0",1730171499152,3.27938751,2623.8,2623.6,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730171499458,0.5896,2623.8,2623.7,0.30514]
["bitfinex-derivatives","ETHF0:USTF0",1730171500251,7.64375751,2624.0,2623.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730171500252,2.95895751,2624.0,2623.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730171500564,3.26406751,2624.0,2623.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730171500853,2.95895751,2624.0,2623.9,0.30511]
["bitfinex-derivatives","ETHF0:USTF0",1730171501357,0.30511,2623.9,2623.8,0.86192]
["bitfinex-derivatives","ETHF0:USTF0",1730171501553,0.30511,2623.9,2623.8,0.5568]
["bitfinex-derivatives","ETHF0:USTF0",1730171501756,0.30514,2623.7,2623.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730171502057,0.30515,2623.6,2623.4,0.86717]
["bitfinex-derivatives","ETHF0:USTF0",1730171502254,0.30514,2623.7,2623.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730171502454,0.30515,2623.6,2623.5,0.30515]
["bitfinex-derivatives","ETHF0:USTF0",1730171502756,0.30515,2623.6,2622.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730171502757,2.38465751,2623.6,2622.9,0.30522]
["bitfinex-derivatives","ETHF0:USTF0",1730171502969,0.5999,2623.7,2623.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730171502970,0.30518,2623.3,2623.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730171503166,2.38465751,2623.4,2622.9,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1730171503469,0.30521,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171503867,2.38465751,2623.4,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171504166,5.59245751,2623.1,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171504373,2.38465751,2622.6,2622.1,1.1436]
["bitfinex-derivatives","ETHF0:USTF0",1730171504669,0.30529,2622.4,2622.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171505173,3.86165751,2622.4,2622.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1730171505468,1.78229,2622.4,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730171505667,1.477,2622.4,2622.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171506060,0.86358,2622.5,2622.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171506061,0.5583,2622.5,2622.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171506263,0.5583,2622.5,2622.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171506971,0.5583,2622.5,2622.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171506972,0.86358,2622.5,2622.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171507468,0.30529,2622.4,2622.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171507772,0.86358,2622.5,2622.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171507969,0.5583,2622.5,2622.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1730171508170,0.30531,2622.2,2622.0,41.10533]
["bitfinex-derivatives","ETHF0:USTF0",1730171508371,3.2078,2622.4,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171508372,2.68997751,2622.1,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171509364,0.5779,2622.3,2621.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1730171509365,2.38465751,2622.3,2621.8,0.5603]
["bitfinex-derivatives","ETHF0:USTF0",1730171509571,2.68995751,2622.3,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730171509871,2.68995751,2622.3,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171509872,2.38465751,2622.3,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171510474,4.6848,2622.4,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171510673,4.6848,2622.4,2622.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171510975,3.2078,2622.4,2622.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171512068,5.59245751,2623.0,2622.3,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730171512267,7.06945751,2623.0,2622.7,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730171512570,7.06945751,2623.0,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171512873,7.37467751,2623.0,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171513471,0.30523,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171513875,5.2898,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171514871,5.2898,2622.9,2622.7,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730171515071,5.2898,2622.9,2622.4,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1730171515072,1.477,2622.9,2622.4,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1730171515273,1.477,2622.9,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171515568,1.477,2622.9,2622.7,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730171516169,1.477,2622.9,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171516375,5.59245751,2623.0,2622.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730171516570,5.59245751,2623.0,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171516571,1.477,2622.9,2622.7,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730171517174,1.477,2622.9,2622.8,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730171517665,1.477,2622.9,2622.7,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730171517969,1.477,2622.9,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171518374,1.477,2622.9,2622.7,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730171518873,2.0445,2622.9,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171519070,2.0445,2622.9,2622.7,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730171519670,2.34973,2622.9,2622.7,0.30525]
["bitfinex-derivatives","ETHF0:USTF0",1730171519869,2.0445,2622.9,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171520169,3.2078,2623.0,2622.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171520373,3.2078,2623.0,2622.9,0.30523]
["bitfinex-derivatives","ETHF0:USTF0",1730171521080,0.3052,2623.2,2622.6,0.5987]
["bitfinex-derivatives","ETHF0:USTF0",1730171521081,0.3052,2623.2,2623.0,0.30521]
["bitfinex-derivatives","ETHF0:USTF0",1730171521678,0.30522,2623.0,2622.7,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730171521874,7.06645751,2623.1,2622.7,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730171522064,0.30524,2622.9,2622.7,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730171522265,7.06645751,2623.1,2622.7,0.30524]
["bitfinex-derivatives","ETHF0:USTF0",1730171522462,2.38465751,2622.9,2622.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730171522672,2.38465751,2622.9,2622.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730171522871,2.38465751,2622.9,2622.5,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1730171522872,0.30526,2622.7,2622.5,3.51307]
["bitfinex-derivatives","ETHF0:USTF0",1730171523177,1.43775,2622.8,2622.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730171523566,1.1325,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171523768,2.68992751,2622.6,2622.4,0.88388]
["bitfinex-derivatives","ETHF0:USTF0",1730171524263,0.30528,2622.5,2622.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171524467,2.38465751,2622.4,2622.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171524671,0.30527,2622.6,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171525074,0.30527,2622.6,2622.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730171525671,2.97975751,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171525871,2.68994751,2622.4,2622.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171526070,0.3053,2622.3,2622.1,0.89562]
["bitfinex-derivatives","ETHF0:USTF0",1730171526273,3.85865751,2622.4,2622.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1730171526573,4.16394751,2622.4,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730171526771,0.3053,2622.3,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730171526980,3.85865751,2622.4,2622.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1730171527166,4.16395751,2622.4,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730171527572,4.16395751,2622.4,2622.1,0.89562]
["bitfinex-derivatives","ETHF0:USTF0",1730171527573,0.30531,2622.3,2622.1,0.89562]
["bitfinex-derivatives","ETHF0:USTF0",1730171527970,3.85865751,2622.4,2622.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1730171528175,4.16394751,2622.4,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730171528776,3.85865751,2622.4,2622.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1730171528980,4.16394751,2622.4,2622.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1730171529279,4.16394751,2622.4,2622.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171529775,3.85865751,2622.4,2622.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171530279,4.16394751,2622.4,2622.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171530779,3.85865751,2622.4,2622.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171531171,3.85865751,2622.4,2622.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171531172,4.16394751,2622.4,2622.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171531374,4.16394751,2622.4,2622.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171531979,7.06645751,2622.7,2622.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1730171532174,0.30526,2622.6,2622.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1730171532474,2.38465751,2622.5,2622.1,0.5903]
["bitfinex-derivatives","ETHF0:USTF0",1730171532781,0.30531,2622.2,2622.0,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1730171532972,2.38465751,2622.3,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730171533173,2.38465751,2622.3,2622.2,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730171534484,2.68993751,2622.5,2622.3,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171534775,2.38465751,2622.5,2622.3,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171535076,2.38465751,2622.5,2622.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171535380,2.38465751,2622.5,2622.0,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1730171535680,2.38465751,2622.5,2622.3,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171535882,2.68993751,2622.5,2622.3,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171536973,2.68993751,2622.5,2622.0,3.7622]
["bitfinex-derivatives","ETHF0:USTF0",1730171536974,2.38465751,2622.5,2622.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171537378,2.68993751,2622.5,2622.3,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171538778,2.68993751,2622.5,2622.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1730171538779,0.30529,2622.4,2622.0,0.5544]
["bitfinex-derivatives","ETHF0:USTF0",1730171538979,0.30529,2622.4,2622.2,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171539989,0.30531,2622.2,2622.0,0.85973]
["bitfinex-derivatives","ETHF0:USTF0",1730171540185,2.38465751,2622.1,2621.8,50.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171540376,0.30534,2622.0,2621.8,51.10535]
["bitfinex-derivatives","ETHF0:USTF0",1730171540576,2.95465751,2622.1,2621.8,51.10535]
["bitfinex-derivatives","ETHF0:USTF0",1730171540883,2.95465751,2622.1,2621.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730171540884,0.30534,2622.0,2621.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730171541087,0.30534,2622.0,2621.8,10.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730171541793,3.25998751,2622.1,2621.9,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730171542095,3.7702,2622.3,2622.1,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730171542096,3.25235751,2622.3,2622.1,0.30531]
["bitfinex-derivatives","ETHF0:USTF0",1730171542387,0.30532,2622.2,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730171542689,2.38465751,2622.1,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730171543587,0.5483,2622.4,2622.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171544382,2.0233,2622.4,2622.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171544888,1.475,2622.4,2622.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171546079,1.475,2622.4,2622.1,0.5855]
["bitfinex-derivatives","ETHF0:USTF0",1730171546281,2.68995751,2622.3,2622.1,0.89082]
["bitfinex-derivatives","ETHF0:USTF0",1730171546785,2.38465751,2622.3,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171546989,0.5539,2622.2,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730171547386,0.5539,2622.2,2621.9,0.5718]
["bitfinex-derivatives","ETHF0:USTF0",1730171547387,0.85922,2622.2,2621.9,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730171547590,0.30532,2622.1,2621.9,0.30534]
["bitfinex-derivatives","ETHF0:USTF0",1730171547986,2.68999751,2622.0,2621.8,10.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730171548186,2.68999751,2622.0,2621.9,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730171548187,2.38465751,2622.0,2621.9,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730171548386,2.68998751,2622.0,2621.9,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730171548782,2.38465751,2622.0,2621.9,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730171548987,2.38465751,2622.2,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730171549384,3.2078,2622.6,2622.5,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730171549789,2.68991751,2622.7,2622.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730171549790,4.16491751,2622.7,2622.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730171550095,3.85965751,2622.7,2622.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730171550296,4.16490751,2622.7,2622.2,1.7866]
["bitfinex-derivatives","ETHF0:USTF0",1730171550597,0.30526,2622.6,2622.5,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730171550992,3.85965751,2622.7,2622.5,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730171551198,4.16491751,2622.7,2622.5,0.30527]
["bitfinex-derivatives","ETHF0:USTF0",1730171551701,2.38465751,2622.7,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171551894,3.85565751,2622.7,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171552095,2.38465751,2622.5,2622.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730171556699,3.85565751,2622.7,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171556893,4.16090751,2622.7,2622.6,0.30526]
["bitfinex-derivatives","ETHF0:USTF0",1730171557100,4.16090751,2622.7,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171557303,0.30527,2622.6,2622.4,0.30528]
["bitfinex-derivatives","ETHF0:USTF0",1730171558004,0.30529,2622.4,2622.2,4.1146]
["bitfinex-derivatives","ETHF0:USTF0",1730171558203,0.30529,2622.4,2622.3,0.42465176]
["bitfinex-derivatives","ETHF0:USTF0",1730171558396,0.30529,2622.4,2622.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171558992,3.45815751,2622.5,2622.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730171559205,3.45815751,2622.5,2622.2,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1730171559396,3.76343751,2622.5,2622.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171560600,3.45815751,2622.5,2622.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171561100,3.76343751,2622.5,2622.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171561302,3.76343751,2622.5,2622.3,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171561497,3.45815751,2622.5,2622.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171561696,3.76343751,2622.5,2622.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171562403,3.45815751,2622.5,2622.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171562793,3.76343751,2622.5,2622.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171563001,3.45815751,2622.5,2622.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171563303,3.76343751,2622.5,2622.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171563701,3.45815751,2622.5,2622.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171564199,3.76343751,2622.5,2622.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171564400,3.45815751,2622.5,2622.4,0.30529]
["bitfinex-derivatives","ETHF0:USTF0",1730171564901,0.3053,2622.3,2622.2,3.8093]
["bitfinex-derivatives","ETHF0:USTF0",1730171565100,2.68995751,2622.3,2622.2,3.32715749]
["bitfinex-derivatives","ETHF0:USTF0",1730171565311,2.38465751,2622.3,2622.2,3.63246749]
["bitfinex-derivatives","ETHF0:USTF0",1730171565806,2.68995751,2622.3,2622.2,3.63246768]
["bitfinex-derivatives","ETHF0:USTF0",1730171566002,2.68995751,2622.3,2622.2,3.32715768]
["bitfinex-derivatives","ETHF0:USTF0",1730171566308,2.38465751,2622.3,2621.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1730171566608,0.30532,2622.2,2622.0,0.42469555]
["bitfinex-derivatives","ETHF0:USTF0",1730171566908,0.30532,2622.2,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730171567100,0.30531,2622.2,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730171567902,2.68996751,2622.3,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730171568107,5.89776751,2622.3,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730171568306,5.59245751,2622.3,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730171568707,5.89776751,2622.3,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730171570107,5.89776751,2622.3,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730171570301,0.30531,2622.2,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730171570502,5.89775751,2622.3,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730171570902,2.68995751,2622.3,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730171571104,0.30531,2622.2,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730171572507,0.30532,2622.1,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730171572710,0.30532,2622.2,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730171572907,2.38465751,2622.3,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730171573106,0.30532,2622.1,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730171573510,0.30533,2622.0,2621.9,0.4912]
["bitfinex-derivatives","ETHF0:USTF0",1730171573711,3.18148751,2622.0,2621.8,10.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730171573911,2.87615751,2622.0,2621.9,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730171574806,2.87615751,2622.0,2621.9,0.42471771]
["bitfinex-derivatives","ETHF0:USTF0",1730171575011,2.87615751,2622.0,2621.9,0.42471818]
["bitfinex-derivatives","ETHF0:USTF0",1730171575205,2.87615751,2622.0,2621.9,0.96441818]
["bitfinex-derivatives","ETHF0:USTF0",1730171575413,2.87615751,2622.0,2621.9,0.96441934]
["bitfinex-derivatives","ETHF0:USTF0",1730171575610,0.5383,2622.1,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730171575917,0.5383,2622.1,2622.0,0.42469914]
["bitfinex-derivatives","ETHF0:USTF0",1730171576618,0.5383,2622.1,2622.0,0.42469919]
["bitfinex-derivatives","ETHF0:USTF0",1730171576914,0.84362,2622.1,2621.9,1.89704]
["bitfinex-derivatives","ETHF0:USTF0",1730171577112,0.5383,2622.1,2621.9,1.5917]
["bitfinex-derivatives","ETHF0:USTF0",1730171577302,2.68998751,2622.0,2621.9,0.5397]
["bitfinex-derivatives","ETHF0:USTF0",1730171577507,10.87705751,2622.0,2621.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730171577705,5.14385,2621.9,2621.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730171579314,1.32945,2621.9,2621.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730171579612,0.84175,2621.9,2621.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730171579817,0.5364,2621.9,2621.8,10.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730171580213,0.5364,2621.9,2621.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730171580413,2.0074,2621.9,2621.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730171580610,2.0074,2621.9,2621.8,10.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730171580611,1.471,2621.9,2621.8,10.30536]
["bitfinex-derivatives","ETHF0:USTF0",1730171581413,5.59245751,2622.0,2621.9,0.30535]
["bitfinex-derivatives","ETHF0:USTF0",1730171581917,5.59245751,2622.0,2621.9,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1730171583210,0.30535,2621.9,2621.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730171583414,4.11975,2621.9,2621.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730171586014,0.30535,2621.9,2621.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730171588619,4.11975,2621.9,2621.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730171590312,0.30535,2621.9,2621.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730171595423,7.05945751,2622.0,2621.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730171595626,7.05945751,2622.0,2621.9,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1730171596528,2.38465751,2622.2,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730171596736,2.38465751,2622.2,2621.9,4.3308]
["bitfinex-derivatives","ETHF0:USTF0",1730171596737,2.38465751,2622.2,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730171596930,2.38465751,2622.2,2622.1,0.30532]
["bitfinex-derivatives","ETHF0:USTF0",1730171597236,2.38465751,2622.2,2622.0,0.30533]
["bitfinex-derivatives","ETHF0:USTF0",1730171597425,2.38465751,2622.2,2622.0,41.10533]
["bitfinex-derivatives","ETHF0:USTF0",1730171597625,2.38465751,2622.2,2622.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1730171597626,2.68996751,2622.2,2622.1,0.4876]
["bitfinex-derivatives","ETHF0:USTF0",1730171598133,2.68996751,2622.2,2621.9,0.82254]
["bitfinex-derivatives","ETHF0:USTF0",1730171598134,0.30533,2622.0,2621.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730171598434,2.68998751,2622.0,2621.9,0.5172]
["bitfinex-derivatives","ETHF0:USTF0",1730171598628,0.30535,2621.9,2621.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730171600130,4.11975,2621.9,2621.8,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1730171601335,0.76349,2621.5,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171601540,0.30547,2620.9,2620.6,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1730171601834,0.30547,2620.9,2620.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1730171602029,0.30547,2620.9,2620.6,0.805]
["bitfinex-derivatives","ETHF0:USTF0",1730171602230,0.80356,2621.0,2620.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1730171602435,0.30546,2620.9,2620.6,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1730171602841,0.4981,2621.0,2620.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730171602842,0.80355,2621.0,2620.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730171603046,0.80355,2621.0,2620.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1730171603047,2.38465751,2620.8,2620.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1730171603238,2.38465751,2620.8,2620.6,0.80499]
["bitfinex-derivatives","ETHF0:USTF0",1730171603835,0.30549,2620.7,2620.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1730171604042,2.69013751,2620.8,2620.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1730171605441,2.38465751,2620.8,2620.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1730171605735,2.69012751,2620.8,2620.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1730171606236,2.38465751,2620.8,2620.6,0.4995]
["bitfinex-derivatives","ETHF0:USTF0",1730171607639,0.4981,2621.0,2620.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730171607640,0.30545,2621.0,2620.7,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730171607840,5.89790751,2621.1,2620.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730171608535,5.59245751,2621.1,2620.9,41.10546]
["bitfinex-derivatives","ETHF0:USTF0",1730171608741,7.05945751,2621.1,2620.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730171608944,7.05945751,2621.1,2620.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1730171609136,7.05945751,2621.1,2620.8,41.2848]
["bitfinex-derivatives","ETHF0:USTF0",1730171609346,7.05945751,2621.1,2620.9,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730171609541,4.6748,2621.1,2621.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730171609741,1.467,2621.1,2620.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730171609935,1.467,2621.1,2620.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171610239,1.467,2621.1,2621.0,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730171611038,4.15210751,2621.1,2620.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730171611240,7.35990751,2621.1,2620.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730171611437,7.35990751,2621.1,2620.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1730171612039,7.35990751,2621.1,2620.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730171612040,7.05445751,2621.1,2620.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730171612236,7.35989751,2621.1,2620.8,0.79027]
["bitfinex-derivatives","ETHF0:USTF0",1730171613140,0.30546,2621.0,2620.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730171613440,7.05445751,2621.1,2620.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730171613638,0.5043,2620.9,2620.8,0.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730171613836,0.5043,2620.9,2620.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1730171614035,2.87705751,2620.8,2620.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1730171614535,2.87705751,2620.8,2620.6,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730171614737,2.87705751,2620.8,2620.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1730171615136,0.3055,2620.6,2620.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1730171615331,0.3055,2620.6,2620.4,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1730171615950,3.2078,2620.7,2620.4,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1730171615951,3.51329,2620.7,2620.4,0.81322]
["bitfinex-derivatives","ETHF0:USTF0",1730171616243,3.2078,2620.7,2620.4,0.5077]
["bitfinex-derivatives","ETHF0:USTF0",1730171616442,3.51329,2620.7,2620.4,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1730171618345,2.87705751,2620.8,2620.4,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1730171618542,0.3055,2620.6,2620.4,0.81321]
["bitfinex-derivatives","ETHF0:USTF0",1730171619046,0.3055,2620.6,2620.3,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730171619344,3.2078,2620.7,2620.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1730171619637,2.38465751,2620.5,2620.3,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730171619844,2.69016751,2620.5,2620.3,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730171620147,2.88535751,2620.5,2620.3,1.27983]
["bitfinex-derivatives","ETHF0:USTF0",1730171620645,2.88535751,2620.5,2620.3,0.9743]
["bitfinex-derivatives","ETHF0:USTF0",1730171620835,2.88535751,2620.5,2620.0,41.3069]
["bitfinex-derivatives","ETHF0:USTF0",1730171621042,2.38465751,2620.1,2620.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1730171621243,3.2078,2620.7,2620.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1730171621445,0.30553,2620.4,2620.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171621640,0.30553,2620.4,2620.2,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730171623935,0.30553,2620.4,2620.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1730171624139,2.38465751,2620.5,2620.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1730171624439,0.86144,2620.3,2620.1,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730171626047,0.86144,2620.3,2620.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1730171626048,0.30555,2620.2,2620.0,0.81246]
["bitfinex-derivatives","ETHF0:USTF0",1730171626448,0.84615,2620.2,2620.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171626749,0.5406,2620.2,2620.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171626948,0.84615,2620.2,2620.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1730171627141,0.84615,2620.2,2620.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171627851,0.5406,2620.2,2620.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171628344,2.69017751,2620.5,2620.3,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730171628545,2.69017751,2620.5,2620.4,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730171628938,2.38465751,2620.5,2620.3,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730171629136,2.69017751,2620.5,2620.3,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730171629542,0.30553,2620.4,2620.1,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730171629748,2.38465751,2620.5,2620.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1730171630050,2.69016751,2620.5,2620.3,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730171630951,0.30552,2620.4,2620.2,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730171631250,2.38465751,2620.3,2620.0,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1730171631451,2.38465751,2620.3,2620.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171631846,2.69018751,2620.3,2620.1,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171632043,0.76387,2620.2,2619.8,44.5444]
["bitfinex-derivatives","ETHF0:USTF0",1730171632349,0.76387,2620.2,2619.5,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1730171632350,3.42695751,2620.1,2619.5,1.0452]
["bitfinex-derivatives","ETHF0:USTF0",1730171632653,2.38465751,2619.7,2619.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171632951,1.0629,2619.6,2619.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171633446,1.36852,2619.6,2619.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171634249,1.0629,2619.6,2619.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171634452,1.0629,2619.6,2619.4,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171634650,1.0629,2619.6,2619.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1730171634651,1.36852,2619.6,2619.3,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1730171635254,1.36852,2619.6,2619.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1730171635558,1.0629,2619.6,2619.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171635753,1.0629,2619.6,2619.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1730171635953,1.36852,2619.6,2619.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171636757,1.0629,2619.6,2619.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171636959,1.0629,2619.6,2619.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1730171637156,1.0629,2619.6,2619.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171638352,1.0629,2619.6,2619.4,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171639453,1.0629,2619.6,2619.5,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171640056,0.554,2619.6,2619.5,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171640351,3.2078,2619.9,2619.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1730171640352,1.463,2619.8,2619.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171641156,1.463,2619.8,2619.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1730171641559,1.9822,2619.8,2619.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171642060,6.13355751,2619.9,2619.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171642061,3.2078,2619.9,2619.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171642457,1.458,2620.0,2619.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171642858,1.76357,2620.0,2619.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171643064,1.458,2620.0,2619.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171644057,2.38465751,2619.9,2619.3,3.7188]
["bitfinex-derivatives","ETHF0:USTF0",1730171644465,2.38465751,2619.9,2619.7,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171644663,2.38465751,2619.9,2619.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171644866,2.69023751,2619.9,2619.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171645068,2.38465751,2619.9,2619.8,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171645263,1.458,2620.0,2619.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730171645264,4.14822751,2620.0,2619.8,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730171645959,3.2078,2619.9,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171646158,2.38465751,2619.6,2619.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171646466,2.38465751,2619.6,2619.5,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171646861,2.38465751,2619.6,2619.3,41.311]
["bitfinex-derivatives","ETHF0:USTF0",1730171646862,2.69027751,2619.6,2619.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171647068,2.69027751,2619.6,2619.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1730171647069,2.38465751,2619.6,2619.5,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171647264,2.38465751,2619.6,2619.3,0.511]
["bitfinex-derivatives","ETHF0:USTF0",1730171647465,2.38465751,2619.6,2619.3,0.81664]
["bitfinex-derivatives","ETHF0:USTF0",1730171647663,2.38465751,2619.4,2619.1,1.0098]
["bitfinex-derivatives","ETHF0:USTF0",1730171647866,2.38465751,2619.4,2619.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730171648374,2.69029751,2619.4,2619.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730171648571,2.69029751,2619.4,2619.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1730171648572,2.89315751,2619.4,2619.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1730171648771,2.89315751,2619.4,2619.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730171649571,2.89315751,2619.4,2619.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1730171649964,2.89315751,2619.4,2619.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730171654969,3.19879751,2619.4,2619.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730171655671,2.89315751,2619.4,2619.1,1.5564]
["bitfinex-derivatives","ETHF0:USTF0",1730171655869,2.89315751,2619.4,2619.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730171656767,3.72777055,2619.6,2619.5,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171656768,2.38465751,2619.6,2619.5,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171657876,2.69027751,2619.6,2619.4,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171658370,3.84265751,2619.6,2619.5,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171658976,1.458,2619.6,2619.5,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171659378,1.458,2619.6,2619.2,0.76414]
["bitfinex-derivatives","ETHF0:USTF0",1730171659379,2.38465751,2619.8,2619.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171659568,3.84265751,2619.8,2619.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171660374,3.84265751,2619.8,2619.6,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171661075,3.84265751,2619.8,2619.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171662676,3.84265751,2619.8,2619.1,2.32057]
["bitfinex-derivatives","ETHF0:USTF0",1730171662881,4.14825751,2619.8,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171663179,3.84265751,2619.8,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171663374,3.84265751,2619.8,2619.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171663580,1.458,2619.8,2619.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171664079,4.14824751,2619.8,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171664584,3.84265751,2619.8,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171664773,2.38465751,2619.8,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171664969,2.69024751,2619.8,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171665173,4.14824751,2619.8,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171665382,0.5252,2619.7,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171666477,1.62633003,2619.7,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171667379,1.62633003,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171667579,1.10113003,2619.4,2619.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730171667778,1.10113003,2619.4,2619.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730171667779,1.40677003,2619.4,2619.2,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1730171667996,0.5267,2619.5,2619.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730171668291,0.83234,2619.5,2619.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730171668696,1.10113003,2619.4,2619.3,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730171670486,1.10113003,2619.4,2619.2,0.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730171670691,1.10113003,2619.3,2619.2,0.86625]
["bitfinex-derivatives","ETHF0:USTF0",1730171672798,1.10113003,2619.3,2619.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730171675389,8.12653003,2619.3,2618.9,1.5436]
["bitfinex-derivatives","ETHF0:USTF0",1730171675592,1.10113003,2619.0,2618.9,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1730171675791,1.10113003,2619.0,2618.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1730171676096,1.75768,2619.1,2618.6,1.0693]
["bitfinex-derivatives","ETHF0:USTF0",1730171676097,1.10113003,2618.7,2618.6,1.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730171676399,1.10113003,2618.7,2618.6,1.49454307]
["bitfinex-derivatives","ETHF0:USTF0",1730171676590,1.10113003,2618.7,2618.6,5.31294307]
["bitfinex-derivatives","ETHF0:USTF0",1730171678096,1.10113003,2618.7,2618.6,5.31294229]
["bitfinex-derivatives","ETHF0:USTF0",1730171679500,1.10113003,2618.7,2618.6,1.49454229]
["bitfinex-derivatives","ETHF0:USTF0",1730171680292,1.10113003,2618.7,2618.6,0.96764229]
["bitfinex-derivatives","ETHF0:USTF0",1730171680599,2.13083003,2618.7,2618.6,0.96764579]
["bitfinex-derivatives","ETHF0:USTF0",1730171681200,2.13083003,2618.7,2618.6,0.84813]
["bitfinex-derivatives","ETHF0:USTF0",1730171681601,3.51348,2619.0,2618.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730171681803,4.84333003,2619.0,2618.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730171682101,4.84333003,2619.0,2618.6,1.64353003]
["bitfinex-derivatives","ETHF0:USTF0",1730171682102,0.30571,2618.8,2618.7,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730171682300,1.10113003,2618.7,2618.6,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1730171682496,1.10113003,2618.7,2618.6,0.84812]
["bitfinex-derivatives","ETHF0:USTF0",1730171683100,1.60933003,2618.7,2618.6,0.84812]
["bitfinex-derivatives","ETHF0:USTF0",1730171683694,1.91505003,2618.7,2618.6,0.84812]
["bitfinex-derivatives","ETHF0:USTF0",1730171683901,1.10113003,2618.9,2618.6,1.64353003]
["bitfinex-derivatives","ETHF0:USTF0",1730171684097,1.10113003,2618.9,2618.8,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730171684897,3.2078,2619.4,2618.8,4.91953003]
["bitfinex-derivatives","ETHF0:USTF0",1730171685097,3.2078,2619.7,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171685304,4.30893003,2619.7,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171685505,4.30893003,2619.7,2619.6,41.10561]
["bitfinex-derivatives","ETHF0:USTF0",1730171685809,4.30893003,2619.7,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171686501,5.5935449,2619.7,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171686897,7.0455449,2619.7,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171691101,7.0455449,2619.7,2619.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171691305,7.0455449,2619.7,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171692506,3.8377449,2619.7,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171692712,7.0455449,2619.7,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171693303,7.5679449,2619.7,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171693710,7.5679449,2619.7,2619.4,1.6385]
["bitfinex-derivatives","ETHF0:USTF0",1730171693912,7.5679449,2619.7,2619.5,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171694408,0.30571,2618.8,2618.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730171694604,2.8975449,2618.7,2618.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730171694809,2.8975449,2618.7,2618.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730171695012,2.8975449,2618.7,2618.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730171695510,2.8975449,2618.7,2618.6,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730171695907,2.8975449,2618.7,2618.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730171696104,2.8975449,2618.7,2618.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730171696504,3.2032749,2618.7,2618.4,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730171696909,3.2032749,2618.7,2618.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730171697606,2.8975449,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171697820,3.2032649,2618.7,2618.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730171698208,3.2032649,2618.7,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171698405,3.2032649,2618.7,2618.5,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730171700413,2.8975449,2618.7,2618.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730171700606,2.6915049,2618.4,2618.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730171700809,0.30577,2618.3,2618.2,0.85887]
["bitfinex-derivatives","ETHF0:USTF0",1730171701207,2.3857449,2618.4,2618.2,0.85887]
["bitfinex-derivatives","ETHF0:USTF0",1730171701407,2.6915049,2618.4,2618.2,0.85887]
["bitfinex-derivatives","ETHF0:USTF0",1730171701610,2.3857449,2618.4,2618.3,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730171702111,1.446,2618.5,2618.2,0.5531]
["bitfinex-derivatives","ETHF0:USTF0",1730171702314,1.446,2618.5,2618.4,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730171703222,2.3857449,2618.6,2618.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730171703809,5.5935449,2618.6,2617.6,0.76461]
["bitfinex-derivatives","ETHF0:USTF0",1730171704014,2.3857449,2618.4,2618.0,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1730171704212,2.3857449,2618.6,2618.0,1.5955]
["bitfinex-derivatives","ETHF0:USTF0",1730171704521,2.3857449,2618.6,2618.5,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730171704721,4.0557,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171704722,3.2078,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171704914,2.3857449,2619.0,2618.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730171706517,2.3857449,2619.0,2618.9,4.1241]
["bitfinex-derivatives","ETHF0:USTF0",1730171707915,3.8317449,2619.2,2618.9,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730171708219,3.8317449,2619.2,2619.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730171708616,2.3857449,2619.2,2619.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730171709517,2.3857449,2619.5,2619.1,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730171709819,2.3857449,2619.5,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171709820,2.3857449,2619.3,2619.2,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730171710115,2.3857449,2619.3,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171710310,2.3857449,2619.3,2619.0,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730171710311,2.6913949,2619.3,2619.0,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730171710508,2.3857449,2619.1,2618.9,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730171710714,0.30568,2619.0,2618.7,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1730171711015,2.3857449,2618.8,2618.7,3.51351]
["bitfinex-derivatives","ETHF0:USTF0",1730171711214,2.3857449,2619.0,2618.9,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730171711914,0.5152,2619.5,2619.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730171711915,1.446,2619.2,2619.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730171712618,1.446,2619.2,2619.0,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730171712920,1.446,2619.2,2619.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730171713122,1.446,2619.2,2618.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730171713315,1.446,2619.2,2619.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730171713620,1.75166,2619.2,2619.0,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730171713809,1.446,2619.2,2619.1,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730171716319,0.5152,2619.5,2618.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730171716512,1.9612,2619.5,2619.3,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171716729,1.9612,2619.5,2619.4,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171716919,3.7129,2619.6,2618.9,3.1499949]
["bitfinex-derivatives","ETHF0:USTF0",1730171717120,0.5051,2619.6,2619.5,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171718025,1.446,2619.7,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171718327,1.446,2619.7,2619.1,4.7908149]
["bitfinex-derivatives","ETHF0:USTF0",1730171718531,1.446,2619.7,2619.6,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730171719630,1.446,2619.8,2619.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171720126,1.446,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171720635,1.446,2619.8,2619.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171720929,1.446,2619.8,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171721129,1.446,2619.8,2619.7,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171721821,1.446,2619.8,2619.6,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171722021,1.446,2619.8,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171722222,1.446,2619.8,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171722529,2.3857449,2619.7,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171722725,2.6914349,2619.3,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730171722927,1.0752,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171723119,0.30572,2619.0,2618.7,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730171723429,0.30572,2619.0,2618.5,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730171723430,3.2078,2619.0,2618.5,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730171723828,3.2078,2619.0,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730171724237,3.2078,2619.0,2618.5,1.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730171724428,3.51352,2619.0,2618.7,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730171724622,5.8992649,2619.0,2618.7,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730171725033,5.5935449,2619.0,2618.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730171725528,3.2078,2619.0,2618.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730171726124,3.51351,2619.0,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730171726434,3.2078,2619.0,2618.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730171727234,1.75071,2619.1,2618.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730171727433,4.95851,2619.1,2618.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730171728924,4.6528,2619.1,2618.5,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1730171729125,0.30572,2619.0,2618.5,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1730171729433,3.2078,2618.8,2618.5,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1730171729633,3.2078,2618.8,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730171732729,3.2078,2618.8,2618.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1730171732730,3.51354,2618.8,2618.6,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730171732934,3.2078,2618.8,2618.6,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730171733139,3.2078,2618.8,2618.5,0.5294]
["bitfinex-derivatives","ETHF0:USTF0",1730171733440,0.30574,2618.9,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730171733932,2.3857449,2619.0,2618.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1730171733933,3.2078,2618.8,2618.4,0.5138]
["bitfinex-derivatives","ETHF0:USTF0",1730171734133,3.2078,2618.8,2618.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730171734134,0.86375,2618.7,2618.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730171734335,1.38205,2618.7,2618.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730171734531,1.38205,2618.7,2618.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730171735030,1.0763,2618.7,2618.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730171736230,3.2078,2618.8,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730171736633,4.95851,2619.1,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730171737229,4.6528,2619.1,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730171737434,4.6468,2619.1,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730171739037,4.6468,2619.1,2618.7,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1730171739743,4.95251,2619.1,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730171739939,2.3857449,2619.0,2618.7,1.1284]
["bitfinex-derivatives","ETHF0:USTF0",1730171740138,2.3857449,2619.0,2618.7,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730171740139,0.30573,2618.9,2618.7,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730171740343,0.30573,2618.9,2618.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730171740344,1.42094,2618.9,2618.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730171740543,1.1152,2618.9,2618.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730171740744,1.42093,2618.9,2618.7,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730171741140,3.2078,2618.8,2618.7,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730171741441,3.2078,2618.8,2618.4,1.7112]
["bitfinex-derivatives","ETHF0:USTF0",1730171741738,0.30575,2618.7,2618.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730171742144,5.8992849,2618.8,2618.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730171742440,3.2078,2618.8,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730171743538,3.2078,2618.8,2618.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730171743840,3.51354,2618.8,2618.6,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730171744233,3.2078,2618.8,2618.6,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730171744438,3.2078,2618.8,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730171744743,3.2078,2618.8,2618.4,1.117]
["bitfinex-derivatives","ETHF0:USTF0",1730171745041,3.2078,2618.8,2618.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730171745434,3.7857,2618.8,2618.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730171745634,3.7857,2618.8,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730171746733,3.2078,2618.8,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730171747341,0.5931,2619.0,2618.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730171747537,3.2078,2619.1,2618.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730171747838,1.439,2619.0,2618.6,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1730171748144,3.2078,2619.1,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730171748443,4.6468,2619.1,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730171748943,4.6468,2619.1,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730171748944,4.9525,2619.1,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730171749146,4.6468,2619.1,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730171750140,4.6468,2619.1,2618.6,1.33781]
["bitfinex-derivatives","ETHF0:USTF0",1730171750141,4.6468,2619.1,2618.6,0.5734]
["bitfinex-derivatives","ETHF0:USTF0",1730171750431,4.6468,2619.1,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730171751848,4.9525,2619.1,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730171752147,0.30573,2618.9,2618.7,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730171752844,0.30573,2618.9,2618.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730171753038,3.2814649,2619.0,2618.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730171753635,2.9757449,2619.0,2618.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1730171753837,0.30573,2618.9,2618.7,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730171754034,3.2814649,2619.0,2618.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730171755649,0.30573,2618.9,2618.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730171755842,3.2814649,2619.0,2618.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730171756546,2.9757449,2619.0,2618.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1730171756747,0.59,2619.0,2618.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730171758449,0.89571,2619.0,2618.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1730171758650,0.59,2619.0,2618.5,0.5938]
["bitfinex-derivatives","ETHF0:USTF0",1730171758850,0.59,2619.0,2618.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730171761150,0.89571,2619.0,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730171762054,0.59,2619.0,2618.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730171762245,3.2078,2619.1,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730171762447,4.6388,2619.1,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730171765755,3.2078,2619.1,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730171765948,3.2078,2619.1,2619.0,4.12411]
["bitfinex-derivatives","ETHF0:USTF0",1730171766255,3.2078,2619.1,2619.0,4.72871]
["bitfinex-derivatives","ETHF0:USTF0",1730171766455,1.431,2619.4,2619.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730171767161,3.2078,2619.6,2619.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730171767457,3.2078,2619.6,2619.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730171767658,4.6388,2619.6,2619.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730171771347,3.2078,2619.6,2619.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730171775460,1.73663,2619.8,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171775858,3.2078,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171776661,1.73662,2619.8,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171777152,1.431,2619.8,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171777461,1.73662,2619.8,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171777854,1.431,2619.8,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171778858,1.431,2619.8,2619.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730171779053,4.94442,2619.8,2619.6,0.6052]
["bitfinex-derivatives","ETHF0:USTF0",1730171779259,4.94442,2619.8,2619.5,0.5693]
["bitfinex-derivatives","ETHF0:USTF0",1730171779260,2.6913849,2619.7,2619.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730171779464,0.87695,2619.6,2619.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730171779760,3.7654,2619.5,2619.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730171780251,3.2078,2619.5,2619.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730171783550,3.2078,2619.6,2619.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1730171783757,3.2078,2619.6,2619.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730171785266,1.431,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171788651,2.53222513,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171791861,5.74002513,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171792166,2.53222513,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171792559,5.74002513,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171792754,2.53222513,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171793367,5.74002513,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171798064,5.74002513,2619.7,2619.2,0.6028]
["bitfinex-derivatives","ETHF0:USTF0",1730171798264,1.10122513,2619.3,2619.2,0.90848]
["bitfinex-derivatives","ETHF0:USTF0",1730171798769,2.24862513,2619.3,2619.2,0.90848]
["bitfinex-derivatives","ETHF0:USTF0",1730171799568,1.10122513,2619.3,2619.2,0.90848]
["bitfinex-derivatives","ETHF0:USTF0",1730171799766,0.30565,2619.6,2619.2,1.70402513]
["bitfinex-derivatives","ETHF0:USTF0",1730171799767,2.23132513,2619.6,2619.2,1.70402513]
["bitfinex-derivatives","ETHF0:USTF0",1730171799963,1.10122513,2619.6,2619.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730171800472,5.74002513,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171800667,5.74002513,2619.7,2619.6,1.43104]
["bitfinex-derivatives","ETHF0:USTF0",1730171800864,5.74002513,2619.7,2619.6,1.98474]
["bitfinex-derivatives","ETHF0:USTF0",1730171801759,2.53222513,2619.7,2619.6,1.98474]
["bitfinex-derivatives","ETHF0:USTF0",1730171802164,5.74002513,2619.7,2619.6,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1730171802361,6.31942513,2619.7,2619.6,0.85934]
["bitfinex-derivatives","ETHF0:USTF0",1730171802568,6.31942513,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171803366,6.62505513,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171803572,6.31942513,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171807569,6.31942513,2619.7,2619.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1730171807767,6.31942513,2619.7,2619.4,0.88386]
["bitfinex-derivatives","ETHF0:USTF0",1730171807768,1.10122513,2619.5,2619.4,0.88386]
["bitfinex-derivatives","ETHF0:USTF0",1730171807977,1.10122513,2619.5,2619.4,1.00335199]
["bitfinex-derivatives","ETHF0:USTF0",1730171808171,1.10122513,2619.5,2619.4,0.88386]
["bitfinex-derivatives","ETHF0:USTF0",1730171810178,5.52383,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171810179,5.74002513,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171810771,6.04565513,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171811163,5.74002513,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171813471,2.53222513,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171816084,2.53222513,2619.7,2619.6,0.42512375]
["bitfinex-derivatives","ETHF0:USTF0",1730171818081,2.53222513,2619.7,2619.6,0.61629658]
["bitfinex-derivatives","ETHF0:USTF0",1730171818282,1.10122513,2619.7,2619.6,0.42512375]
["bitfinex-derivatives","ETHF0:USTF0",1730171818479,3.2078,2619.8,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171818683,5.73102513,2620.1,2620.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171818878,5.73102513,2620.1,2620.0,0.42508375]
["bitfinex-derivatives","ETHF0:USTF0",1730171819074,4.30902513,2620.1,2620.0,0.42507506]
["bitfinex-derivatives","ETHF0:USTF0",1730171819384,1.1187,2620.6,2620.0,0.42507506]
["bitfinex-derivatives","ETHF0:USTF0",1730171819385,3.2078,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171819678,4.30902513,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171819884,5.73102513,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171823886,5.73102513,2620.4,2620.3,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1730171824691,4.30902513,2620.4,2620.3,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1730171826276,1.10122513,2620.4,2620.3,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1730171827290,4.30902513,2620.4,2620.3,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1730171827686,1.10122513,2620.4,2620.3,0.91056]
["bitfinex-derivatives","ETHF0:USTF0",1730171828789,1.10122513,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171830993,4.6208,2620.5,2620.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730171831181,5.72202513,2620.5,2620.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730171832688,4.30902513,2620.5,2620.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730171833399,1.413,2620.6,2620.5,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730171833689,1.413,2620.6,2620.5,0.85784]
["bitfinex-derivatives","ETHF0:USTF0",1730171834889,3.2078,2620.8,2620.5,5.46952513]
["bitfinex-derivatives","ETHF0:USTF0",1730171835090,3.2078,2620.8,2620.7,1.40674513]
["bitfinex-derivatives","ETHF0:USTF0",1730171835489,3.2078,2620.8,2620.7,5.22274513]
["bitfinex-derivatives","ETHF0:USTF0",1730171835689,1.10122513,2621.1,2621.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730171835890,1.10122513,2621.1,2621.0,1.40670513]
["bitfinex-derivatives","ETHF0:USTF0",1730171836694,4.6208,2621.3,2621.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730171836695,3.51325,2621.3,2621.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730171836996,4.30902513,2621.3,2621.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730171837598,4.61447513,2621.3,2621.1,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1730171837790,1.10122513,2621.2,2621.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730171838190,1.67252513,2621.2,2621.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730171839104,1.67252513,2621.2,2621.1,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1730171839407,1.67252513,2621.2,2621.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730171840296,1.67252513,2621.2,2621.1,1.43747]
["bitfinex-derivatives","ETHF0:USTF0",1730171840696,1.67252513,2621.2,2621.1,1.132]
["bitfinex-derivatives","ETHF0:USTF0",1730171840998,1.67252513,2621.2,2621.1,0.87827]
["bitfinex-derivatives","ETHF0:USTF0",1730171841398,3.2078,2621.3,2621.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730171841598,1.10122513,2621.4,2621.1,1.67402513]
["bitfinex-derivatives","ETHF0:USTF0",1730171841802,1.10122513,2621.3,2621.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730171842502,4.30902513,2621.3,2621.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730171844405,3.2078,2621.3,2621.2,1.40668513]
["bitfinex-derivatives","ETHF0:USTF0",1730171844598,3.2078,2621.3,2621.2,2.58488513]
["bitfinex-derivatives","ETHF0:USTF0",1730171844798,4.30902513,2621.3,2621.2,2.58488513]
["bitfinex-derivatives","ETHF0:USTF0",1730171844994,3.2078,2621.3,2621.2,2.58488513]
["bitfinex-derivatives","ETHF0:USTF0",1730171848201,4.30902513,2621.3,2621.2,2.58488513]
["bitfinex-derivatives","ETHF0:USTF0",1730171848402,1.10122513,2621.3,2620.6,0.76382]
["bitfinex-derivatives","ETHF0:USTF0",1730171848706,2.54898513,2621.2,2621.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730171849303,2.54898513,2621.2,2621.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730171849506,2.54898513,2621.2,2621.0,0.30548]
["bitfinex-derivatives","ETHF0:USTF0",1730171850106,2.54898513,2621.2,2620.9,1.67722513]
["bitfinex-derivatives","ETHF0:USTF0",1730171850303,2.54898513,2621.2,2621.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730171850710,0.30548,2621.0,2620.9,0.88149]
["bitfinex-derivatives","ETHF0:USTF0",1730171851007,1.40670513,2621.0,2620.9,0.88149]
["bitfinex-derivatives","ETHF0:USTF0",1730171851606,1.10122513,2621.0,2620.9,0.88149]
["bitfinex-derivatives","ETHF0:USTF0",1730171852003,2.54898513,2621.2,2621.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730171852204,1.44776,2621.2,2621.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730171852404,2.24352513,2621.2,2621.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730171852612,2.54898513,2621.2,2621.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730171853008,2.24352513,2621.2,2621.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730171853511,2.54898513,2621.2,2621.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730171853903,0.30548,2621.0,2620.9,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1730171854212,1.40670513,2621.0,2620.9,0.88149]
["bitfinex-derivatives","ETHF0:USTF0",1730171854600,0.3055,2620.8,2620.7,1.1949]
["bitfinex-derivatives","ETHF0:USTF0",1730171854805,0.3055,2620.8,2620.7,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1730171855208,0.8847,2620.8,2620.7,1.50041]
["bitfinex-derivatives","ETHF0:USTF0",1730171856004,1.68042513,2620.8,2620.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730171856204,0.5792,2620.8,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730171856407,0.5792,2620.8,2620.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730171856408,2.01234513,2620.7,2620.4,1.65852513]
["bitfinex-derivatives","ETHF0:USTF0",1730171856610,2.01234513,2620.7,2620.6,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730171857406,0.30553,2620.6,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730171857615,4.61455513,2620.6,2620.5,0.30553]
["bitfinex-derivatives","ETHF0:USTF0",1730171857809,4.61455513,2620.6,2620.4,0.86284]
["bitfinex-derivatives","ETHF0:USTF0",1730171858008,0.30554,2620.5,2620.4,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1730171858210,1.10122513,2620.5,2620.4,0.86285]
["bitfinex-derivatives","ETHF0:USTF0",1730171859215,1.10122513,2620.5,2620.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730171859411,1.40676513,2620.5,2620.4,0.5573]
["bitfinex-derivatives","ETHF0:USTF0",1730171860412,1.40676513,2620.5,2620.3,10.5771994]
["bitfinex-derivatives","ETHF0:USTF0",1730171860413,1.10122513,2620.5,2620.3,10.5771994]
["bitfinex-derivatives","ETHF0:USTF0",1730171860623,6.60955026,2620.4,2619.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1730171860808,1.10122513,2619.1,2619.0,0.576]
["bitfinex-derivatives","ETHF0:USTF0",1730171861215,1.10122513,2619.1,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730171861514,1.10122513,2619.0,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730171862318,1.10122513,2619.1,2618.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730171862516,3.5135,2619.2,2618.9,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730171862721,3.2078,2619.2,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730171863418,3.2078,2619.2,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730171863817,3.2078,2619.2,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730171864413,3.2078,2619.2,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730171864615,3.2078,2619.2,2618.7,2.38675558]
["bitfinex-derivatives","ETHF0:USTF0",1730171864822,3.2078,2619.2,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730171867718,3.2078,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171870019,4.6128,2619.2,2619.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171870216,4.6128,2619.2,2619.1,41.1057]
["bitfinex-derivatives","ETHF0:USTF0",1730171871620,3.7866,2619.5,2619.1,44.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730171871827,3.7866,2619.5,2619.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730171872131,3.2078,2619.5,2619.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730171873128,3.7853,2619.9,2619.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730171873432,3.7853,2619.9,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171873433,1.405,2619.8,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171873731,3.7853,2619.9,2619.8,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730171873932,4.6128,2619.9,2619.8,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730171875732,3.2078,2619.9,2619.8,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730171876635,3.2078,2619.9,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171876934,3.2078,2619.9,2619.5,0.5448]
["bitfinex-derivatives","ETHF0:USTF0",1730171877331,3.2078,2619.9,2619.8,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730171879838,3.2078,2619.9,2619.2,4.3291]
["bitfinex-derivatives","ETHF0:USTF0",1730171880030,3.2078,2619.9,2619.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730171880339,3.2078,2619.9,2619.2,5.69161]
["bitfinex-derivatives","ETHF0:USTF0",1730171880635,3.51341,2619.9,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171881023,3.51341,2619.9,2619.2,2.48381]
["bitfinex-derivatives","ETHF0:USTF0",1730171881222,3.51341,2619.9,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171882030,3.2078,2619.9,2619.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730171882335,3.2078,2619.9,2619.8,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730171882633,4.6128,2619.9,2619.8,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730171885236,1.405,2619.9,2619.8,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730171886739,2.28459,2620.1,2619.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171887139,1.979,2620.1,2619.7,1.096]
["bitfinex-derivatives","ETHF0:USTF0",1730171887433,5.1868,2620.1,2620.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171887635,5.49239,2620.1,2620.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171887831,5.1868,2620.1,2620.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171888030,4.6048,2620.1,2620.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171890544,3.2078,2620.1,2620.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171891650,3.2078,2620.1,2620.0,4.1224]
["bitfinex-derivatives","ETHF0:USTF0",1730171897038,3.2078,2620.1,2620.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171900441,4.30881706,2620.1,2620.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171901543,3.2078,2621.0,2620.0,4.91781706]
["bitfinex-derivatives","ETHF0:USTF0",1730171901742,1.10101706,2621.1,2620.8,1.10101706]
["bitfinex-derivatives","ETHF0:USTF0",1730171901945,1.40651706,2620.9,2620.7,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730171902145,1.10101706,2620.7,2620.6,41.10552]
["bitfinex-derivatives","ETHF0:USTF0",1730171902447,0.3055,2620.9,2620.7,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730171903249,4.08756853,2621.0,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730171905143,3.78207853,2621.0,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730171905450,3.78207853,2621.0,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730171906847,7.59727853,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171907146,3.78207853,2621.0,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730171907348,3.78207853,2621.0,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730171907647,3.78207853,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171907948,2.69058853,2620.8,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730171908150,1.1729,2620.7,2620.6,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730171908353,5.5395,2620.7,2620.1,3.7644]
["bitfinex-derivatives","ETHF0:USTF0",1730171908644,5.5395,2620.7,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730171908645,0.30556,2620.4,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730171909047,0.5506,2620.3,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730171909552,4.12238,2620.2,2619.8,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730171909848,0.5853,2620.2,2620.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171910648,0.5853,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171910850,0.89088,2620.2,2620.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171911058,0.5853,2620.2,2620.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171911245,0.5853,2620.2,2620.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171911645,0.5853,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171911847,0.89088,2620.2,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171912754,0.5516,2620.1,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171914053,0.5516,2620.1,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171914254,0.85719,2620.1,2619.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171915055,0.5516,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171915251,0.3056,2620.0,2619.8,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730171915746,0.5656,2619.9,2619.8,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730171917155,0.87121,2619.9,2619.8,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730171917455,0.5656,2619.9,2619.8,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730171918052,0.87121,2619.9,2619.8,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730171918350,0.5656,2619.9,2619.8,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730171920258,1.391,2620.0,2619.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171922865,1.391,2620.0,2619.8,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730171923069,0.30562,2619.9,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171923262,1.391,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171923464,0.30563,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171923766,0.30563,2619.7,2619.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730171923970,1.127,2619.6,2619.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730171928160,3.2078,2619.9,2619.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730171928362,1.69661,2620.0,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730171928563,1.69661,2620.0,2619.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171928865,5.2078,2620.0,2619.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171930769,3.2078,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171930965,4.07848,2620.2,2619.6,3.9719]
["bitfinex-derivatives","ETHF0:USTF0",1730171931164,4.07848,2620.2,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171931870,6.15797853,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171932058,0.30559,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171933161,0.30559,2620.1,2619.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171933874,4.12239,2620.1,2619.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171934074,0.5719,2620.0,2619.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730171934274,0.5719,2620.0,2619.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1730171934469,0.8775,2620.0,2619.5,0.5808]
["bitfinex-derivatives","ETHF0:USTF0",1730171934674,0.8775,2620.0,2619.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171934975,4.3887,2620.0,2619.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730171935377,6.46355853,2620.2,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171935874,10.28035853,2620.2,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171936063,9.97477853,2620.2,2620.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171936263,9.97477853,2620.2,2619.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730171936264,6.46355853,2620.2,2619.7,0.5437]
["bitfinex-derivatives","ETHF0:USTF0",1730171936467,6.46355853,2620.2,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171936675,1.391,2620.1,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171936973,1.69659,2620.1,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171937972,1.391,2620.1,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171938680,0.5651,2620.2,2619.8,0.5966]
["bitfinex-derivatives","ETHF0:USTF0",1730171938976,1.391,2620.2,2620.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171942783,1.9594,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171946181,1.391,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171948686,1.9305,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171956290,2.23605,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171956495,3.03141726,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171957486,3.33696726,2620.4,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730171957791,3.03141726,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730171958286,3.03141726,2620.4,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730171958287,3.33697726,2620.4,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730171958481,1.10091726,2620.3,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730171959195,4.91771726,2620.3,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171959391,1.40654726,2619.8,2619.6,0.85854]
["bitfinex-derivatives","ETHF0:USTF0",1730171959692,3.2078,2620.1,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171959693,1.10091726,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730171959896,0.30565,2619.6,2619.4,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1730171960194,1.10091726,2619.5,2619.4,0.85856]
["bitfinex-derivatives","ETHF0:USTF0",1730171961486,1.40657726,2619.5,2619.4,0.5529]
["bitfinex-derivatives","ETHF0:USTF0",1730171961697,0.30568,2619.3,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730171961888,1.68361726,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730171962094,2.27691726,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730171962486,1.176,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730171964692,0.5827,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730171965094,0.5578,2619.5,2619.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730171965284,1.1157,2619.5,2619.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730171966399,1.386,2619.6,2619.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730171966692,1.386,2619.6,2619.5,0.88916]
["bitfinex-derivatives","ETHF0:USTF0",1730171966886,0.5579,2619.8,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730171971394,3.771,2620.2,2620.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171971700,1.386,2620.2,2620.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171973194,1.7354,2620.4,2619.9,0.5722]
["bitfinex-derivatives","ETHF0:USTF0",1730171973499,1.386,2620.2,2620.1,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171974693,1.386,2620.3,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730171980993,1.386,2620.3,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171980994,0.30558,2620.2,2620.0,0.30559]
["bitfinex-derivatives","ETHF0:USTF0",1730171981305,1.386,2620.3,2619.9,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1730171981306,4.07796294,2620.3,2620.1,0.30558]
["bitfinex-derivatives","ETHF0:USTF0",1730171982498,3.77239294,2620.3,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730171982699,1.386,2620.3,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730171986305,1.38,2620.3,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730171986510,2.48105934,2620.3,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730171995504,2.78661934,2620.3,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730171996103,2.48105934,2620.3,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730171997705,2.78661934,2620.3,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730171997908,2.48105934,2620.3,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730172001112,2.78661934,2620.3,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730172001505,2.48105934,2620.3,2620.2,0.30557]
["bitfinex-derivatives","ETHF0:USTF0",1730172002314,0.5708,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730172002517,1.38,2620.5,2620.4,0.30555]
["bitfinex-derivatives","ETHF0:USTF0",1730172002707,1.38,2620.5,2620.4,41.10555]
["bitfinex-derivatives","ETHF0:USTF0",1730172003103,4.30885934,2620.6,2620.5,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730172003104,2.48105934,2620.6,2620.5,0.30554]
["bitfinex-derivatives","ETHF0:USTF0",1730172003713,1.10105934,2620.6,2620.5,1.40659934]
["bitfinex-derivatives","ETHF0:USTF0",1730172004011,1.972,2620.8,2620.5,4.91705934]
["bitfinex-derivatives","ETHF0:USTF0",1730172004214,1.10105934,2620.8,2620.7,0.30552]
["bitfinex-derivatives","ETHF0:USTF0",1730172004611,1.10105934,2620.8,2620.7,4.12152]
["bitfinex-derivatives","ETHF0:USTF0",1730172005418,1.10105934,2620.8,2620.7,5.22257934]
["bitfinex-derivatives","ETHF0:USTF0",1730172005920,0.30547,2621.2,2620.7,5.22257934]
["bitfinex-derivatives","ETHF0:USTF0",1730172005921,5.68285934,2621.3,2621.2,0.30546]
["bitfinex-derivatives","ETHF0:USTF0",1730172006612,5.68285934,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172006613,9.49805934,2621.3,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172006829,9.49805934,2621.3,2619.8,0.52814507]
["bitfinex-derivatives","ETHF0:USTF0",1730172006830,0.30555,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172007123,1.10105934,2620.4,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730172007412,1.67954,2620.6,2620.3,0.30556]
["bitfinex-derivatives","ETHF0:USTF0",1730172007413,1.374,2620.6,2620.3,4.91705934]
["bitfinex-derivatives","ETHF0:USTF0",1730172007615,3.2078,2620.9,2620.5,2.20211868]
["bitfinex-derivatives","ETHF0:USTF0",1730172007821,1.10105934,2621.0,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730172008020,21.05469758,2621.2,2621.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730172008212,21.57575692,2621.2,2620.9,1.10105934]
["bitfinex-derivatives","ETHF0:USTF0",1730172008413,21.57575692,2621.2,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730172008414,1.10105934,2621.0,2620.9,0.30549]
["bitfinex-derivatives","ETHF0:USTF0",1730172008920,19.91259758,2621.2,2620.9,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730172009223,20.41895692,2621.2,2621.1,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730172009619,20.41895692,2621.2,2621.1,5.22172934]
["bitfinex-derivatives","ETHF0:USTF0",1730172009824,3.2078,2621.2,2621.1,5.22172934]
["bitfinex-derivatives","ETHF0:USTF0",1730172010119,0.5947,2621.5,2621.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730172010317,1.69575934,2621.5,2621.4,0.30543]
["bitfinex-derivatives","ETHF0:USTF0",1730172010916,4.3499,2621.7,2621.6,0.30541]
["bitfinex-derivatives","ETHF0:USTF0",1730172011118,0.30541,2621.6,2621.5,0.30542]
["bitfinex-derivatives","ETHF0:USTF0",1730172011313,0.30541,2621.6,2621.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730172011314,1.10105934,2621.6,2621.3,0.30545]
["bitfinex-derivatives","ETHF0:USTF0",1730172011621,1.10105934,2621.4,2621.0,0.30547]
["bitfinex-derivatives","ETHF0:USTF0",1730172011823,1.10105934,2621.1,2620.8,1.69685934]
["bitfinex-derivatives","ETHF0:USTF0",1730172012020,1.10105934,2620.9,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730172012519,1.10105934,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172012520,0.5984,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172012719,0.5984,2620.9,2620.7,3.51331]
["bitfinex-derivatives","ETHF0:USTF0",1730172012922,0.9039,2620.9,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730172013131,0.5984,2620.9,2620.8,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730172013317,0.3055,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172013522,0.5984,2620.9,2620.4,0.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730172013722,0.5984,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172013723,0.30553,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172014022,0.30553,2620.6,2620.2,0.5949]
["bitfinex-derivatives","ETHF0:USTF0",1730172014023,0.30559,2620.1,2619.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730172014329,2.3849475,2620.1,2619.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730172014534,2.3849475,2619.9,2619.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730172014730,0.30565,2619.6,2619.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730172014917,2.3849475,2619.9,2619.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730172015122,0.30564,2619.7,2619.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730172015427,0.30564,2619.7,2619.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730172015927,5.5927475,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172016129,2.6905875,2619.7,2619.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730172016520,2.3849475,2619.7,2619.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730172016721,0.30564,2619.6,2619.1,44.5804]
["bitfinex-derivatives","ETHF0:USTF0",1730172016928,3.7589475,2619.5,2619.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730172017120,3.7589475,2619.5,2618.5,0.5932]
["bitfinex-derivatives","ETHF0:USTF0",1730172017121,0.30572,2619.0,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730172017426,0.30573,2618.9,2618.6,0.87836]
["bitfinex-derivatives","ETHF0:USTF0",1730172017635,0.30574,2618.8,2618.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1730172017824,2.3849475,2619.0,2618.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1730172018026,0.30573,2618.9,2618.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1730172018324,0.30573,2618.9,2618.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730172018526,2.3849475,2619.0,2618.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730172018822,0.88831,2619.1,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730172019235,0.5826,2619.1,2618.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730172019629,0.8883,2619.1,2618.8,0.30573]
["bitfinex-derivatives","ETHF0:USTF0",1730172020721,0.8883,2619.1,2618.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730172020722,0.5826,2619.1,2618.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730172020927,0.5826,2619.1,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730172021127,1.9566,2619.1,2618.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730172021533,1.9566,2619.1,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730172022034,1.374,2619.1,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730172022423,3.2078,2619.3,2619.0,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730172022627,3.2078,2619.3,2618.6,2.3849475]
["bitfinex-derivatives","ETHF0:USTF0",1730172023231,3.2078,2619.3,2619.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730172024427,3.2078,2619.3,2618.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1730172024626,3.2078,2619.3,2619.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730172024827,1.374,2619.4,2618.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1730172025234,1.374,2619.4,2619.2,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730172025535,1.374,2619.4,2618.9,0.5507]
["bitfinex-derivatives","ETHF0:USTF0",1730172025732,1.374,2619.4,2619.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730172028427,5.5927475,2619.7,2619.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730172028428,3.2078,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730172028938,1.9562,2619.8,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172029142,1.9562,2619.8,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730172029337,1.9562,2619.8,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172029840,1.375,2619.8,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730172032141,0.5644,2619.9,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172032337,0.87001,2619.9,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730172032535,0.30562,2619.8,2619.6,41.10564]
["bitfinex-derivatives","ETHF0:USTF0",1730172032736,2.9493475,2619.9,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172032737,3.2549675,2619.9,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172032939,2.9493475,2619.9,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172033144,3.2549575,2619.9,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730172033934,2.9493475,2619.9,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172034142,2.9493475,2619.9,2619.8,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730172036850,3.2549575,2619.9,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730172037047,2.9493475,2619.9,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730172037439,3.2549575,2619.9,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730172037934,2.3849475,2620.2,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172038138,4.3836475,2620.2,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172038532,4.6892275,2620.2,2620.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730172038943,0.30559,2620.1,2619.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730172039142,4.6892275,2620.2,2619.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730172039339,4.3836475,2620.2,2619.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730172039548,2.6905475,2620.0,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172039736,2.3849475,2620.0,2619.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730172041345,1.37,2620.1,2619.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730172041650,1.37,2620.1,2620.0,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730172042144,1.67559,2620.1,2619.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730172043649,2.3849475,2620.0,2619.9,0.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730172043839,0.30562,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172044138,2.3849475,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172044139,5.5927475,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172044339,0.89662,2619.9,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730172045041,0.591,2619.9,2619.8,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730172045244,0.591,2619.9,2619.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730172045245,0.89661,2619.9,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730172045642,0.89661,2619.9,2619.8,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730172045937,0.89661,2619.9,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730172046842,0.89661,2619.9,2619.8,0.30562]
["bitfinex-derivatives","ETHF0:USTF0",1730172047049,0.89661,2619.9,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730172047539,0.89661,2619.9,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172047940,1.48591,2619.9,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730172048345,1.1803,2619.9,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730172048545,0.30562,2619.8,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730172048740,0.30564,2619.7,2619.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730172049042,0.5817,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730172049243,0.88733,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730172050046,0.5817,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730172050742,0.5817,2619.7,2619.4,0.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730172050943,0.30565,2619.6,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172051242,0.30565,2619.6,2619.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730172051550,0.5817,2619.7,2619.2,41.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730172051746,0.30566,2619.5,2619.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730172052142,0.30565,2619.6,2619.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730172052346,0.5817,2619.7,2619.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730172052347,0.30566,2619.5,2619.4,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730172052551,0.89636,2619.5,2619.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730172052852,0.30567,2619.4,2619.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730172053151,0.30567,2619.4,2619.2,0.91048]
["bitfinex-derivatives","ETHF0:USTF0",1730172053351,0.30567,2619.4,2619.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730172053851,2.9756475,2619.5,2619.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730172054050,3.2813175,2619.5,2619.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730172058759,0.30568,2619.4,2619.2,0.91048]
["bitfinex-derivatives","ETHF0:USTF0",1730172059055,3.2813075,2619.5,2619.3,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730172059754,0.30568,2619.4,2619.2,0.91048]
["bitfinex-derivatives","ETHF0:USTF0",1730172059954,0.92138,2619.4,2619.2,0.91048]
["bitfinex-derivatives","ETHF0:USTF0",1730172060156,0.6157,2619.4,2619.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730172060757,0.92137,2619.4,2619.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730172061060,0.92137,2619.4,2619.2,0.91048]
["bitfinex-derivatives","ETHF0:USTF0",1730172061256,0.92137,2619.4,2619.2,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730172061455,0.92137,2619.4,2619.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730172062351,0.92137,2619.4,2619.2,0.91048]
["bitfinex-derivatives","ETHF0:USTF0",1730172062559,2.29137,2619.4,2619.2,0.91048]
["bitfinex-derivatives","ETHF0:USTF0",1730172063060,2.29137,2619.4,2619.3,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730172063449,5.8033,2619.4,2618.7,0.602]
["bitfinex-derivatives","ETHF0:USTF0",1730172063650,0.30571,2619.1,2618.8,0.73900039]
["bitfinex-derivatives","ETHF0:USTF0",1730172063859,0.3057,2619.2,2618.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730172064154,0.911,2619.2,2619.0,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730172064554,0.6053,2619.2,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730172064759,0.30571,2619.1,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730172064956,0.3057,2619.1,2618.9,0.30572]
["bitfinex-derivatives","ETHF0:USTF0",1730172066352,0.6053,2619.2,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730172066556,0.6053,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730172066865,3.2959375,2619.2,2618.9,0.6208]
["bitfinex-derivatives","ETHF0:USTF0",1730172067260,3.2959375,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730172068264,3.2959375,2619.2,2618.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730172068265,3.2959375,2619.2,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730172068857,3.2959375,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730172069063,0.6053,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730172070263,0.91099,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730172071260,0.6053,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730172071665,0.30568,2619.3,2618.8,0.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730172072067,0.30568,2619.3,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730172072261,0.30568,2619.3,2619.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1730172073065,0.30568,2619.3,2619.2,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1730172073265,1.1847,2619.5,2619.2,0.90359]
["bitfinex-derivatives","ETHF0:USTF0",1730172073266,0.594,2619.5,2619.2,0.5979]
["bitfinex-derivatives","ETHF0:USTF0",1730172073571,0.594,2619.5,2619.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730172073572,0.89966,2619.5,2619.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730172073963,0.594,2619.5,2619.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730172076865,1.365,2619.6,2619.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730172077060,3.8171,2619.7,2619.3,42.74268]
["bitfinex-derivatives","ETHF0:USTF0",1730172077265,3.2078,2619.7,2619.6,0.30564]
["bitfinex-derivatives","ETHF0:USTF0",1730172077463,3.2078,2619.7,2619.6,4.12324]
["bitfinex-derivatives","ETHF0:USTF0",1730172078673,1.365,2619.8,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730172082170,5.1818,2619.8,2619.3,0.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730172082377,2.3849475,2619.6,2619.5,0.30566]
["bitfinex-derivatives","ETHF0:USTF0",1730172082576,1.10123201,2619.6,2619.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730172083889,1.70353201,2619.6,2619.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730172084483,2.98842633,2619.6,2619.5,0.30565]
["bitfinex-derivatives","ETHF0:USTF0",1730172089577,4.87842,2619.8,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730172089578,3.2078,2619.8,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730172089781,0.5833,2620.0,2619.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730172092078,1.9483,2620.0,2619.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730172092688,5.1561,2620.0,2619.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730172093483,1.9483,2620.0,2619.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730172093682,5.1561,2620.0,2619.9,0.30561]
["bitfinex-derivatives","ETHF0:USTF0",1730172094487,5.1561,2620.0,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730172094688,2.38612633,2619.8,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730172095189,2.69174633,2619.8,2619.7,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730172095384,2.69174633,2619.8,2619.6,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730172095590,3.2078,2619.7,2619.6,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730172095790,3.7765,2619.7,2619.6,0.30563]
["bitfinex-derivatives","ETHF0:USTF0",1730172097194,7.5941,2619.7,2619.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730172097396,2.38612633,2619.5,2619.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730172097782,2.96072633,2619.5,2619.4,0.30567]
["bitfinex-derivatives","ETHF0:USTF0",1730172098496,2.96072633,2619.5,2619.0,41.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730172098497,0.30567,2619.4,2619.2,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730172098682,3.51347,2619.4,2619.2,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730172098884,0.618,2619.3,2619.2,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730172105091,0.92368,2619.3,2619.2,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730172105598,8.18172633,2619.3,2618.1,1.76408066]
["bitfinex-derivatives","ETHF0:USTF0",1730172105891,8.18172633,2619.3,2618.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730172105892,2.38612633,2618.7,2618.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730172106094,3.2078,2618.8,2618.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1730172106095,2.38612633,2618.4,2618.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1730172106390,3.51355,2618.8,2618.3,0.9237]
["bitfinex-derivatives","ETHF0:USTF0",1730172106391,4.5678,2618.8,2618.3,4.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730172106597,1.10160727,2618.8,2618.6,1.10160727]
["bitfinex-derivatives","ETHF0:USTF0",1730172106904,1.10160727,2618.8,2618.7,5.31275]
["bitfinex-derivatives","ETHF0:USTF0",1730172107090,3.8073,2619.1,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730172107294,4.30940727,2619.1,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730172108693,3.2078,2619.1,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730172112098,6.95413297,2619.3,2619.2,0.30569]
["bitfinex-derivatives","ETHF0:USTF0",1730172112694,11.07741297,2619.3,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730172112900,2.98083297,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730172113195,6.79843297,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730172113899,7.10413297,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730172114697,6.79843297,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730172117398,2.98083297,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730172121425,6.79923297,2619.2,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730172121607,6.79923297,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730172121808,3.28652297,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730172122007,6.79923297,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730172122209,7.10492297,2619.2,2619.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730172122704,6.79923297,2619.2,2618.1,43.09361]
["bitfinex-derivatives","ETHF0:USTF0",1730172122911,6.79923297,2619.2,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730172122912,2.38633297,2618.8,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730172123300,6.81693297,2618.8,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730172123602,6.81693297,2618.8,2618.6,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730172123603,7.12267297,2618.8,2618.6,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730172123802,4.73626,2618.7,2618.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730172124003,4.5678,2618.6,2618.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730172124198,2.38633297,2618.4,2618.3,0.86829]
["bitfinex-derivatives","ETHF0:USTF0",1730172125797,2.38633297,2618.4,2618.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1730172125798,2.69211297,2618.4,2618.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1730172126005,2.38633297,2618.4,2618.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730172126203,2.38633297,2618.4,2618.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1730172126204,3.00053297,2618.4,2618.3,0.5625]
["bitfinex-derivatives","ETHF0:USTF0",1730172126505,3.00053297,2618.4,2618.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730172126906,2.38633297,2618.4,2618.3,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730172127708,6.20553297,2618.4,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172128023,2.69216297,2618.1,2617.9,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1730172128313,0.8866,2618.0,2617.9,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1730172129211,0.8866,2618.0,2617.6,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730172129400,0.8866,2618.0,2617.4,3.786]
["bitfinex-derivatives","ETHF0:USTF0",1730172129401,2.69219297,2617.8,2617.5,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172129604,2.38633297,2617.8,2617.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1730172129802,0.30587,2617.7,2617.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1730172130108,5.59413297,2617.8,2617.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1730172130109,2.38633297,2617.6,2617.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1730172130415,0.72589,2617.5,2617.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1730172130609,0.42,2617.5,2617.4,0.5782]
["bitfinex-derivatives","ETHF0:USTF0",1730172131109,3.6278,2617.5,2617.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730172131415,4.36749,2617.5,2617.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730172131601,4.36749,2617.5,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172131807,2.38633297,2617.4,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172132009,2.38633297,2617.4,2617.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730172132312,2.38633297,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172132613,2.83033297,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172133511,2.83033297,2617.4,2617.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730172133716,2.83033297,2617.4,2616.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730172133905,3.13623297,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172134110,2.83033297,2617.4,2616.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730172134614,3.13624297,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172135409,2.83033297,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172135615,2.83033297,2617.4,2616.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730172135910,2.83033297,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172136414,2.83033297,2617.4,2616.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730172136619,2.83033297,2617.4,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172136811,3.2078,2617.5,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172137007,4.5638,2617.5,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172137211,6.95013297,2617.5,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172137416,7.25602297,2617.5,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172138012,7.25602297,2617.5,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172138013,0.30591,2617.4,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172138319,2.38633297,2617.2,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172139011,0.4246,2617.3,2616.9,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730172139212,0.4246,2617.3,2617.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172139918,1.59012,2617.3,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172140116,2.38633297,2617.2,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172140413,2.38633297,2617.2,2616.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730172140607,2.69226297,2617.2,2617.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730172140807,2.69226297,2617.2,2616.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730172140808,5.59413297,2617.2,2616.9,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730172141018,2.38633297,2617.0,2616.9,0.73215]
["bitfinex-derivatives","ETHF0:USTF0",1730172142316,5.59413297,2617.2,2616.9,4.2478]
["bitfinex-derivatives","ETHF0:USTF0",1730172142518,3.2078,2617.2,2617.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730172142712,2.69224297,2617.4,2616.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730172142913,2.38633297,2617.4,2616.9,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730172143114,2.38633297,2617.4,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172143821,3.74233297,2617.4,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172144323,3.74233297,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172144616,4.04824297,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172144824,3.74233297,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172145413,3.74233297,2617.4,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172146016,3.2078,2617.6,2617.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172146217,3.2078,2617.6,2617.1,0.76485]
["bitfinex-derivatives","ETHF0:USTF0",1730172146218,2.38633297,2617.9,2617.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730172146524,3.96614,2618.0,2617.4,1.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730172146525,3.2078,2618.0,2617.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730172147115,1.356,2618.2,2618.1,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730172148023,1.356,2618.2,2618.1,4.12502]
["bitfinex-derivatives","ETHF0:USTF0",1730172148417,3.74233297,2618.5,2618.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730172149120,2.38633297,2618.5,2618.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730172149315,3.74233297,2618.5,2618.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730172149516,2.38633297,2618.5,2618.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730172149915,2.38633297,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172150119,2.69211297,2618.5,2618.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730172150317,2.38633297,2618.5,2618.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730172150911,0.3058,2618.4,2618.1,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1730172151125,2.38633297,2618.2,2618.1,3.51362]
["bitfinex-derivatives","ETHF0:USTF0",1730172151628,2.38633297,2618.2,2618.1,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730172152027,2.38633297,2618.2,2618.0,1.15442]
["bitfinex-derivatives","ETHF0:USTF0",1730172152218,2.38633297,2618.2,2618.0,0.74542]
["bitfinex-derivatives","ETHF0:USTF0",1730172153115,3.74233297,2618.2,2618.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730172153318,3.74233297,2618.2,2618.1,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730172153517,3.74233297,2618.2,2618.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730172153920,0.30582,2618.1,2618.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730172154116,4.04815297,2618.2,2618.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730172154323,3.74233297,2618.2,2618.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730172154515,4.04814297,2618.2,2618.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730172155222,3.74233297,2618.2,2618.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730172155523,4.04814297,2618.2,2618.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730172156720,3.74233297,2618.2,2618.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730172156922,4.04815297,2618.2,2618.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730172157326,0.30583,2618.1,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730172157629,4.04814297,2618.2,2617.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730172157932,4.04814297,2618.2,2618.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730172158229,4.04814297,2618.2,2617.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730172158425,4.04814297,2618.2,2617.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730172158726,4.04814297,2618.2,2618.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730172158933,4.04814297,2618.2,2617.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730172159224,3.74233297,2618.2,2617.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730172159437,3.74233297,2618.2,2618.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730172160032,3.74233297,2618.2,2618.1,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730172160334,3.74233297,2618.2,2617.7,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730172160335,0.30582,2618.1,2617.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730172160529,3.74233297,2618.2,2617.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730172160828,3.74233297,2618.2,2618.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730172161028,4.04814297,2618.2,2618.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730172161729,3.74233297,2618.2,2618.1,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730172162327,0.4211,2618.4,2618.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730172162530,14.1158,2618.6,2618.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730172162732,14.1158,2618.6,2618.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730172162928,14.1158,2618.6,2618.3,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730172163128,14.5597,2618.6,2618.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730172163332,13.2077,2618.6,2618.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730172163528,14.5597,2618.6,2618.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730172163734,2.38633297,2618.5,2618.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730172164035,2.38633297,2618.5,2618.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730172164237,2.69210297,2618.5,2618.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730172164532,2.38633297,2618.5,2618.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730172164733,2.38633297,2618.5,2618.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730172164941,2.38633297,2618.5,2618.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730172165131,2.38633297,2618.5,2618.2,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730172165326,2.38633297,2618.5,2618.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730172166236,2.38633297,2618.5,2618.4,0.3499179]
["bitfinex-derivatives","ETHF0:USTF0",1730172169033,2.69210297,2618.5,2618.4,0.0441379]
["bitfinex-derivatives","ETHF0:USTF0",1730172170038,6.51130297,2618.5,2618.4,0.0441379]
["bitfinex-derivatives","ETHF0:USTF0",1730172173140,9.71910297,2618.5,2618.4,0.0441379]
["bitfinex-derivatives","ETHF0:USTF0",1730172174855,10.24155846,2618.5,2618.4,0.0441379]
["bitfinex-derivatives","ETHF0:USTF0",1730172181744,9.71910297,2618.5,2618.4,0.0441379]
["bitfinex-derivatives","ETHF0:USTF0",1730172181954,7.25190297,2618.5,2618.4,0.0441379]
["bitfinex-derivatives","ETHF0:USTF0",1730172184344,6.94613297,2618.5,2618.4,0.0441379]
["bitfinex-derivatives","ETHF0:USTF0",1730172184544,7.25190297,2618.5,2618.4,0.0441379]
["bitfinex-derivatives","ETHF0:USTF0",1730172191457,10.76533297,2618.5,2618.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730172191655,0.30584,2618.0,2617.8,0.71945]
["bitfinex-derivatives","ETHF0:USTF0",1730172191846,2.38633297,2618.1,2617.7,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730172191847,0.30584,2617.9,2617.7,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730172192054,4.03919297,2617.8,2617.6,1.15627]
["bitfinex-derivatives","ETHF0:USTF0",1730172192551,4.03919297,2617.8,2617.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730172192552,1.40801653,2617.7,2617.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730172192751,1.40801653,2617.7,2617.6,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1730172192752,1.10214653,2617.7,2617.6,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1730172193355,1.40801653,2617.7,2617.6,0.73668]
["bitfinex-derivatives","ETHF0:USTF0",1730172193948,1.347,2617.8,2617.6,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730172194147,3.2078,2617.9,2617.7,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1730172194454,1.347,2618.1,2617.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730172194657,1.347,2618.1,2618.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730172195155,1.347,2618.1,2618.0,4.54233]
["bitfinex-derivatives","ETHF0:USTF0",1730172197059,1.65282,2618.1,2618.0,4.54233]
["bitfinex-derivatives","ETHF0:USTF0",1730172197458,1.65282,2618.1,2618.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1730172197663,1.347,2618.1,2618.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1730172197861,1.347,2618.1,2618.0,4.54233]
["bitfinex-derivatives","ETHF0:USTF0",1730172198056,1.347,2618.1,2618.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1730172198565,1.347,2618.1,2618.0,4.66188829]
["bitfinex-derivatives","ETHF0:USTF0",1730172198762,1.347,2618.1,2618.0,0.72233]
["bitfinex-derivatives","ETHF0:USTF0",1730172198962,1.347,2618.1,2618.0,4.54233]
["bitfinex-derivatives","ETHF0:USTF0",1730172199661,1.347,2618.1,2618.0,4.66188759]
["bitfinex-derivatives","ETHF0:USTF0",1730172201062,4.0401503,2618.3,2618.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730172201657,2.6931503,2618.3,2618.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730172201858,3.2078,2618.5,2618.2,3.93874963]
["bitfinex-derivatives","ETHF0:USTF0",1730172201859,6.9421503,2618.5,2618.2,3.93874963]
["bitfinex-derivatives","ETHF0:USTF0",1730172202072,6.9421503,2618.5,2618.1,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730172202263,0.30582,2618.1,2618.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730172202461,0.30582,2618.1,2618.0,0.53605693]
["bitfinex-derivatives","ETHF0:USTF0",1730172202663,0.30582,2618.1,2618.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730172202968,2.6931703,2618.1,2618.0,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730172203757,2.3873503,2618.1,2616.9,0.59665192]
["bitfinex-derivatives","ETHF0:USTF0",1730172203963,2.3873503,2617.8,2617.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1730172204163,2.3873503,2617.8,2617.6,0.42543845]
["bitfinex-derivatives","ETHF0:USTF0",1730172204164,2.6932103,2617.8,2617.6,0.42543845]
["bitfinex-derivatives","ETHF0:USTF0",1730172204374,2.6932103,2617.8,2617.7,0.11956845]
["bitfinex-derivatives","ETHF0:USTF0",1730172204873,2.3873503,2617.8,2617.7,0.42543845]
["bitfinex-derivatives","ETHF0:USTF0",1730172205078,2.3873503,2617.8,2617.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730172205274,1.347,2618.0,2617.7,0.11956753]
["bitfinex-derivatives","ETHF0:USTF0",1730172205573,1.347,2618.0,2617.5,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1730172205574,1.65284,2618.0,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730172205777,1.65284,2618.0,2617.9,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1730172206085,1.65283,2618.0,2617.9,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1730172206271,1.347,2618.0,2617.9,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1730172207181,1.65283,2618.0,2617.9,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1730172207482,1.347,2618.0,2617.9,0.75544]
["bitfinex-derivatives","ETHF0:USTF0",1730172209684,1.347,2618.0,2617.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730172209982,1.65283,2618.0,2617.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730172210478,1.347,2618.0,2617.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730172210779,1.65283,2618.0,2617.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730172210969,2.06573,2618.0,2617.9,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730172211581,1.7599,2618.0,2617.7,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730172211780,0.30585,2617.8,2617.7,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730172212182,2.3873503,2617.9,2617.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730172212183,0.30587,2617.7,2617.5,0.72138]
["bitfinex-derivatives","ETHF0:USTF0",1730172212678,0.30589,2617.5,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172212876,0.30589,2617.5,2617.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1730172212877,2.3873503,2617.4,2617.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1730172213090,2.6932503,2617.4,2617.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1730172213377,2.3873503,2617.4,2617.3,0.74611]
["bitfinex-derivatives","ETHF0:USTF0",1730172214476,2.6932503,2617.4,2617.3,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730172217588,2.6932503,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172217774,1.347,2617.3,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172223280,1.65291,2617.3,2617.1,0.75673]
["bitfinex-derivatives","ETHF0:USTF0",1730172223682,1.65291,2617.3,2617.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172224086,1.347,2617.3,2617.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172227785,1.347,2617.3,2616.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730172227989,0.30594,2617.1,2616.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172228188,6.0295503,2617.2,2616.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172228387,3.2078,2616.9,2616.3,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1730172228691,3.2078,2616.9,2616.7,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730172228894,3.2078,2616.9,2616.3,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1730172229089,2.6933303,2616.8,2616.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730172229288,0.30598,2616.7,2616.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730172229488,3.1277303,2616.8,2616.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730172229691,0.30598,2616.7,2616.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730172230082,0.30598,2616.7,2616.5,4.1276]
["bitfinex-derivatives","ETHF0:USTF0",1730172230486,3.1277303,2616.8,2616.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730172230788,3.1277203,2616.8,2616.6,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1730172231289,3.1277203,2616.8,2616.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730172231488,3.1277203,2616.8,2616.6,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1730172232089,2.8217503,2616.8,2616.7,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730172232292,3.1277303,2616.8,2616.4,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730172232587,2.8217503,2616.8,2616.3,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1730172233194,3.1277203,2616.8,2616.6,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1730172233392,2.8217503,2616.8,2616.3,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1730172233783,3.1277203,2616.8,2616.6,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1730172234091,2.8217503,2616.8,2616.3,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1730172234294,3.1277303,2616.8,2616.3,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1730172234591,3.1277303,2616.8,2616.7,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730172235097,3.1277303,2616.8,2616.3,41.229]
["bitfinex-derivatives","ETHF0:USTF0",1730172235389,0.30599,2616.7,2616.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730172235902,1.342,2616.6,2616.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730172236408,0.30601,2616.5,2616.3,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1730172236699,2.3873503,2616.4,2616.3,0.73502]
["bitfinex-derivatives","ETHF0:USTF0",1730172237396,2.3873503,2616.4,2616.0,41.2447]
["bitfinex-derivatives","ETHF0:USTF0",1730172237397,0.30604,2616.3,2616.1,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730172237699,2.6933903,2616.2,2616.0,41.55916]
["bitfinex-derivatives","ETHF0:USTF0",1730172238495,2.3873503,2616.2,2616.1,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730172239093,2.3873503,2616.2,2616.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1730172239294,2.3873503,2616.2,2616.1,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730172241796,2.6933903,2616.2,2616.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1730172242000,2.3873503,2616.2,2616.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1730172242499,2.3873503,2616.2,2616.1,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730172242896,2.3873503,2616.2,2616.0,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730172243090,2.3873503,2616.2,2616.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1730172243303,2.3873503,2616.2,2616.1,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730172243496,2.6934003,2616.2,2616.0,0.75916]
["bitfinex-derivatives","ETHF0:USTF0",1730172243807,0.3061,2615.8,2615.6,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1730172243989,5.0181503,2615.7,2615.6,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1730172244195,5.3242503,2615.7,2615.5,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1730172244495,5.0181503,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172244694,5.0181503,2615.7,2615.6,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1730172244900,0.30612,2615.6,2615.3,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730172245096,8.8413503,2615.7,2615.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730172245097,5.5951503,2615.4,2615.1,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730172245297,5.5951503,2615.4,2615.3,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1730172245697,2.3873503,2615.4,2615.3,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1730172246696,5.9012903,2615.4,2615.1,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730172246894,5.5951503,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172247098,5.53114031,2615.7,2614.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730172247099,2.3873503,2614.9,2614.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730172247293,3.7293503,2614.9,2614.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730172247599,3.7293503,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172247798,3.7293503,2614.9,2614.8,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730172248001,3.7293503,2614.9,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172248195,2.3873503,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172248396,2.3873503,2614.8,2614.5,0.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730172248596,3.2078,2615.0,2614.8,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1730172248597,1.337,2615.0,2614.8,0.76551]
["bitfinex-derivatives","ETHF0:USTF0",1730172248800,1.337,2615.0,2614.9,0.73199]
["bitfinex-derivatives","ETHF0:USTF0",1730172249508,1.337,2615.0,2614.9,4.55599]
["bitfinex-derivatives","ETHF0:USTF0",1730172252005,3.7243503,2615.2,2615.1,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730172252796,2.3873503,2615.4,2614.9,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1730172252998,1.337,2615.3,2615.0,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1730172253214,1.337,2615.3,2615.2,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730172253402,1.337,2615.3,2615.0,0.76546]
["bitfinex-derivatives","ETHF0:USTF0",1730172253696,3.2078,2615.6,2615.0,4.58946]
["bitfinex-derivatives","ETHF0:USTF0",1730172253898,2.3873503,2615.7,2615.4,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730172253899,1.337,2615.5,2615.4,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730172254103,1.337,2615.6,2615.3,1.19637]
["bitfinex-derivatives","ETHF0:USTF0",1730172254410,5.5951503,2615.9,2615.8,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1730172254705,5.5951503,2615.9,2615.8,41.10609]
["bitfinex-derivatives","ETHF0:USTF0",1730172254706,6.9321503,2615.9,2615.8,41.10609]
["bitfinex-derivatives","ETHF0:USTF0",1730172254901,6.9321503,2615.9,2615.3,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730172255101,2.3873503,2615.5,2615.4,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730172255508,2.3873503,2615.5,2615.4,44.92934]
["bitfinex-derivatives","ETHF0:USTF0",1730172256603,2.3873503,2615.5,2615.4,41.10614]
["bitfinex-derivatives","ETHF0:USTF0",1730172257113,2.3873503,2615.5,2615.4,44.92934]
["bitfinex-derivatives","ETHF0:USTF0",1730172257913,2.3873503,2615.5,2615.4,41.10614]
["bitfinex-derivatives","ETHF0:USTF0",1730172258210,2.3873503,2615.5,2615.4,44.92934]
["bitfinex-derivatives","ETHF0:USTF0",1730172258413,2.3873503,2615.5,2615.4,41.10614]
["bitfinex-derivatives","ETHF0:USTF0",1730172258611,2.3873503,2615.5,2615.4,44.92934]
["bitfinex-derivatives","ETHF0:USTF0",1730172259316,2.3873503,2615.5,2615.4,41.10614]
["bitfinex-derivatives","ETHF0:USTF0",1730172260614,2.3873503,2615.5,2615.4,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730172261212,1.337,2615.6,2615.5,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1730172262311,2.3873503,2615.8,2615.3,41.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730172262506,2.3873503,2615.8,2615.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730172262711,3.7243503,2615.8,2615.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730172264213,3.7243503,2615.8,2615.3,41.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730172264511,2.3873503,2615.5,2615.4,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1730172265514,6.2105503,2615.5,2614.7,0.76555]
["bitfinex-derivatives","ETHF0:USTF0",1730172265718,0.4152,2615.4,2615.3,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1730172266204,0.30615,2615.3,2615.1,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730172266412,3.2078,2615.2,2615.1,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730172266709,0.4106,2615.2,2615.1,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730172267211,0.4106,2615.2,2614.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730172267420,1.337,2615.1,2614.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730172267715,1.337,2615.1,2615.0,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730172272816,3.6184,2615.2,2615.1,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730172273019,4.9554,2615.2,2615.1,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730172273616,1.337,2615.2,2615.1,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730172275117,4.85096,2615.2,2615.0,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730172275327,0.4127,2615.1,2615.0,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730172276029,2.3873503,2615.3,2615.1,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730172276228,2.3873503,2615.3,2615.2,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730172277521,2.6935003,2615.3,2615.1,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730172277825,0.4457,2615.2,2615.1,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730172278027,1.7797,2615.2,2615.1,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730172278224,1.7797,2615.2,2614.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730172278519,5.29366,2615.2,2615.0,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730172278726,5.29366,2615.2,2615.0,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730172278727,2.08586,2615.2,2615.0,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730172278923,2.08586,2615.2,2615.1,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730172279131,2.08586,2615.2,2615.0,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730172279624,5.29367,2615.2,2615.0,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730172279927,4.9875,2615.2,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172280122,5.29367,2615.2,2615.0,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730172280327,0.30618,2615.1,2614.9,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730172281329,0.30618,2615.1,2614.7,41.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730172281527,0.30618,2615.1,2614.9,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730172283423,4.9875,2615.2,2614.7,41.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730172283633,0.30617,2615.1,2614.7,41.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730172283825,0.30617,2615.1,2614.9,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730172284226,0.30617,2615.1,2614.7,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730172284532,0.30617,2615.1,2614.9,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730172284724,1.8468,2615.2,2614.7,7.0796503]
["bitfinex-derivatives","ETHF0:USTF0",1730172284927,0.30604,2616.3,2616.0,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730172285119,2.3873503,2616.3,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172285324,0.4155,2616.2,2615.8,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1730172285524,0.72155,2616.2,2616.0,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730172285824,0.72155,2616.2,2615.8,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1730172285825,1.64006,2616.1,2615.8,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1730172286030,4.0274103,2616.1,2615.8,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1730172286223,0.30607,2616.0,2615.7,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1730172286425,3.7213503,2616.1,2615.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730172286730,0.30607,2616.0,2615.8,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1730172287323,3.7213503,2616.1,2615.7,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1730172287529,0.30608,2615.9,2615.7,0.74849]
["bitfinex-derivatives","ETHF0:USTF0",1730172288424,1.334,2616.1,2615.4,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730172288625,2.6934503,2615.8,2615.6,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1730172288823,0.8265,2615.7,2615.6,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1730172289026,1.2463,2615.7,2615.6,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1730172289332,1.2463,2615.7,2615.4,0.8303]
["bitfinex-derivatives","ETHF0:USTF0",1730172289735,1.64008,2616.0,2615.5,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1730172290027,0.30608,2615.9,2615.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730172290232,0.75768,2615.9,2615.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730172290924,0.4516,2615.9,2615.8,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1730172291127,1.7846,2615.9,2615.8,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1730172292126,1.333,2615.9,2615.8,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1730172293530,0.4198,2616.0,2615.4,1.59562]
["bitfinex-derivatives","ETHF0:USTF0",1730172293828,1.333,2615.9,2615.8,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1730172295037,6.0115503,2616.1,2616.0,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730172295230,7.3445503,2616.1,2616.0,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730172296321,3.2078,2616.1,2616.0,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730172296526,1.333,2616.2,2615.8,0.76523]
["bitfinex-derivatives","ETHF0:USTF0",1730172296738,1.333,2616.2,2616.1,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730172297430,0.4503,2616.6,2616.5,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172297729,0.4503,2616.6,2616.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1730172297730,4.5408,2616.6,2616.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1730172297930,2.3873503,2616.8,2616.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1730172297931,0.4183,2616.9,2616.2,0.76511]
["bitfinex-derivatives","ETHF0:USTF0",1730172298129,0.4183,2616.9,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172298328,1.7513,2616.9,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172301136,1.7513,2616.9,2616.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730172301331,1.7513,2616.9,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172301932,1.7513,2616.9,2616.7,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730172302740,1.7513,2616.9,2616.5,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730172302931,1.7513,2616.9,2616.7,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730172303437,3.2078,2616.8,2616.6,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1730172303830,3.2078,2616.8,2616.7,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730172304031,4.5408,2616.8,2616.7,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730172304333,3.2078,2616.8,2616.7,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730172304540,1.333,2617.2,2617.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730172304839,1.333,2617.2,2616.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730172305038,3.51374,2617.1,2616.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172305539,3.2078,2617.1,2616.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730172305745,0.4243,2617.0,2616.8,0.74597]
["bitfinex-derivatives","ETHF0:USTF0",1730172305943,0.4243,2617.0,2616.8,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730172306134,0.30596,2616.9,2616.6,3.51379]
["bitfinex-derivatives","ETHF0:USTF0",1730172307240,0.30596,2616.9,2616.7,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730172307538,0.4243,2617.0,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172307539,0.73026,2617.0,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172307734,0.4243,2617.0,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172308741,3.2078,2617.1,2616.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730172310031,2.51753,2617.2,2616.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730172310242,2.2116,2617.2,2616.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730172310539,3.2078,2617.0,2616.9,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730172310729,3.2078,2617.0,2616.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730172311139,3.51375,2617.0,2616.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730172311438,3.2078,2617.0,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172311636,3.51375,2617.0,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172311841,3.2078,2617.0,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172313143,3.2078,2617.0,2616.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730172313337,3.6345,2617.0,2616.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730172313540,3.94045,2617.0,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172313738,3.6345,2617.0,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172314235,3.6345,2617.0,2616.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172314645,3.2078,2617.0,2616.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172316543,0.4436,2617.2,2617.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730172316743,1.33,2617.2,2617.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730172317141,1.33,2617.2,2617.1,0.74534]
["bitfinex-derivatives","ETHF0:USTF0",1730172317342,16.13807696,2617.3,2617.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172318036,16.13807696,2617.3,2617.1,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730172318243,16.13807696,2617.3,2617.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172318836,16.13807696,2617.3,2617.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730172319045,0.30593,2617.2,2617.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1730172319251,16.13807696,2617.3,2617.0,0.73134]
["bitfinex-derivatives","ETHF0:USTF0",1730172319446,0.30595,2617.0,2616.8,0.74537]
["bitfinex-derivatives","ETHF0:USTF0",1730172319747,0.4123,2617.1,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172319944,0.4123,2617.1,2616.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172319945,0.8525,2617.0,2616.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172322448,0.8525,2617.0,2616.5,1.60121]
["bitfinex-derivatives","ETHF0:USTF0",1730172322449,0.4227,2617.0,2616.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730172323036,0.4227,2617.0,2616.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172326443,0.4227,2617.0,2616.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1730172326639,0.4227,2617.0,2616.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730172326843,0.4227,2617.0,2616.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172327041,0.4227,2617.0,2616.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1730172327042,0.4227,2617.0,2616.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172327544,0.72865,2617.0,2616.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172327847,3.6305,2617.0,2616.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1730172328143,3.6305,2617.0,2616.6,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1730172328144,0.30598,2616.8,2616.6,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1730172328448,0.30598,2616.8,2616.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1730172328449,0.30597,2616.9,2616.7,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730172329652,3.6305,2617.0,2616.5,4.044]
["bitfinex-derivatives","ETHF0:USTF0",1730172329852,0.30596,2616.9,2616.7,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730172330555,3.6305,2617.0,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172330556,3.93646,2617.0,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172330745,0.30597,2616.9,2616.7,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730172331242,3.93645,2617.0,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172331842,0.30596,2616.9,2616.7,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730172332352,3.6305,2617.0,2616.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730172332556,0.30598,2616.8,2616.6,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1730172332955,0.4301,2616.7,2616.6,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1730172333144,0.4301,2616.7,2616.5,0.8362]
["bitfinex-derivatives","ETHF0:USTF0",1730172333453,0.4301,2616.7,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172333454,9.4167503,2616.6,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172333655,2.6933703,2616.4,2616.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730172333854,2.3873503,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172334053,0.4301,2616.3,2616.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730172334550,0.73613,2616.3,2616.1,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730172335550,0.4301,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172335857,0.4301,2616.3,2616.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730172336351,0.4301,2616.3,2615.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730172336549,1.7515,2616.5,2615.8,47.1603603]
["bitfinex-derivatives","ETHF0:USTF0",1730172336752,2.1779,2616.5,2615.9,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1730172337150,2.1779,2616.5,2616.4,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730172338154,2.1779,2616.5,2616.3,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730172338356,2.48391,2616.5,2616.3,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730172338758,2.1779,2616.5,2616.3,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730172338951,2.48391,2616.5,2616.2,0.75273]
["bitfinex-derivatives","ETHF0:USTF0",1730172339153,2.48391,2616.5,2616.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730172340059,2.1779,2616.5,2616.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730172340656,2.1779,2616.5,2616.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730172340853,2.48391,2616.5,2616.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730172341360,2.48391,2616.5,2616.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730172341553,2.48391,2616.5,2616.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730172342057,4.5652503,2616.5,2616.2,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730172342261,4.8712603,2616.5,2616.2,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730172342560,4.5652503,2616.5,2616.1,0.75655]
["bitfinex-derivatives","ETHF0:USTF0",1730172342863,4.8712703,2616.5,2616.2,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730172343457,4.8712703,2616.5,2616.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730172343860,4.5652503,2616.5,2616.2,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730172344061,4.8712603,2616.5,2616.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730172345565,0.30602,2616.4,2616.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730172345857,2.1779,2616.5,2616.3,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730172346062,2.1779,2616.5,2616.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730172346252,2.1779,2616.5,2616.3,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730172346454,2.1779,2616.5,2616.4,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730172346863,2.48391,2616.5,2616.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730172347365,2.48391,2616.5,2616.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730172347366,2.1779,2616.5,2616.4,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730172347660,2.1779,2616.5,2616.3,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730172347965,2.48391,2616.5,2616.3,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730172348261,2.1779,2616.5,2616.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730172348860,2.48391,2616.5,2616.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730172349163,2.1779,2616.5,2616.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730172349558,2.48391,2616.5,2616.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730172349964,2.48391,2616.5,2616.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730172350364,2.48391,2616.5,2616.3,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730172350565,0.30602,2616.4,2616.2,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730172351065,2.48391,2616.5,2616.2,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730172351364,2.1779,2616.5,2616.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730172351565,2.48391,2616.5,2616.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730172351862,2.48391,2616.5,2616.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730172352066,0.30602,2616.4,2616.2,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730172352269,2.48391,2616.5,2616.3,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730172352566,2.1779,2616.5,2616.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730172352959,0.8489,2616.5,2616.4,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730172353159,2.1749,2616.5,2616.4,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730172353859,2.48091,2616.5,2616.3,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730172354057,2.1749,2616.5,2616.4,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730172356370,2.1749,2616.5,2616.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730172356673,2.48091,2616.5,2616.3,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730172356862,2.1749,2616.5,2616.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730172357059,2.48091,2616.5,2616.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730172357265,2.1749,2616.5,2616.1,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730172357467,2.1749,2616.5,2616.4,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730172358466,3.27750805,2616.5,2616.4,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730172360267,0.4344,2616.7,2616.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730172360465,2.42860805,2616.7,2616.6,1.40860805]
["bitfinex-derivatives","ETHF0:USTF0",1730172360664,2.42860805,2616.7,2616.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730172362466,1.326,2616.7,2616.6,1.40860805]
["bitfinex-derivatives","ETHF0:USTF0",1730172362674,3.6478,2617.2,2616.6,1.40860805]
["bitfinex-derivatives","ETHF0:USTF0",1730172362675,3.6478,2617.2,2616.6,4.92420805]
["bitfinex-derivatives","ETHF0:USTF0",1730172362975,1.10260805,2617.1,2616.9,1.10260805]
["bitfinex-derivatives","ETHF0:USTF0",1730172363274,1.10260805,2617.1,2617.0,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1730172363668,1.10260805,2617.1,2617.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730172363974,1.40854805,2617.1,2617.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730172364670,0.44,2617.2,2617.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730172364867,0.74593,2617.2,2617.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730172365377,2.1953,2617.4,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172365576,0.30592,2617.3,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172365780,2.1953,2617.4,2617.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730172365781,0.30593,2617.2,2617.0,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1730172366068,0.30592,2617.3,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172366669,0.30592,2617.3,2617.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730172366670,0.30592,2617.3,2617.0,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1730172366975,0.30591,2617.3,2617.0,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1730172367681,2.1953,2617.4,2617.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730172367972,0.30592,2617.3,2617.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730172368177,2.1953,2617.4,2617.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730172368374,0.30593,2617.2,2617.0,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1730172368674,2.50121,2617.4,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172369664,0.30592,2617.3,2617.0,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1730172369868,0.30593,2617.2,2617.0,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1730172370771,0.30592,2617.3,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172371076,0.30591,2617.3,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172371271,2.50121,2617.4,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172371973,2.1953,2617.4,2617.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730172372177,2.1953,2617.4,2617.2,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172372373,2.1953,2617.4,2617.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730172372578,2.50121,2617.4,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172372778,1.17521,2617.4,2617.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730172372981,2.1923,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172373177,2.49821,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172373482,2.1923,2617.4,2617.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730172373776,0.8693,2617.4,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172373979,0.4277,2617.4,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172374381,3.2078,2617.5,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172375381,3.2078,2617.5,2617.4,4.1267]
["bitfinex-derivatives","ETHF0:USTF0",1730172377678,0.30589,2617.5,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172377976,0.72141,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172378179,0.72141,2617.4,2617.0,41.7017]
["bitfinex-derivatives","ETHF0:USTF0",1730172378180,0.30593,2617.2,2617.0,1.20764]
["bitfinex-derivatives","ETHF0:USTF0",1730172378674,0.30593,2617.2,2617.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730172378980,0.30594,2617.1,2617.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730172379177,0.30594,2617.1,2617.0,1.20765]
["bitfinex-derivatives","ETHF0:USTF0",1730172379384,2.3883764,2617.3,2617.0,4.7225]
["bitfinex-derivatives","ETHF0:USTF0",1730172379576,2.3883764,2617.3,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172380280,2.3883764,2617.3,2617.0,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730172380582,0.8547,2617.4,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172380770,0.4155,2617.4,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172381177,0.452,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172381369,0.4121,2617.6,2617.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172381686,1.775,2617.9,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730172381878,1.323,2617.9,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730172384278,2.1871,2618.1,2618.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730172384986,2.1871,2618.1,2617.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730172385171,2.1871,2618.1,2617.4,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172385172,0.30585,2617.9,2617.4,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172385371,5.5961764,2617.7,2617.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172385672,0.4334,2617.6,2617.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172385881,0.8566,2617.6,2617.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172388875,0.8566,2617.6,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172389077,0.8566,2617.6,2617.0,1.59198]
["bitfinex-derivatives","ETHF0:USTF0",1730172389381,0.8566,2617.6,2617.0,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1730172389683,0.8566,2617.6,2617.4,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172390078,0.8566,2617.6,2617.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730172390381,0.8566,2617.6,2617.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172390578,0.8566,2617.6,2617.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730172390784,0.8566,2617.6,2617.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172393582,4.6766,2617.6,2617.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730172393784,2.3883764,2617.5,2617.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730172393982,1.323,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172394585,1.323,2617.4,2617.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730172394979,1.323,2617.4,2617.2,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172395183,1.323,2617.4,2617.0,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730172395380,1.323,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172395585,1.323,2617.4,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172395982,5.1438,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172396181,1.62891,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172396386,1.323,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172396586,1.323,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172396886,1.323,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172397082,0.409,2617.3,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172399891,4.2298,2617.3,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172400086,0.409,2617.3,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172400383,4.2298,2617.3,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172401187,0.409,2617.3,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172405586,1.729,2617.3,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172410493,2.83130916,2617.3,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172411593,1.32,2617.3,2617.0,1.10230916]
["bitfinex-derivatives","ETHF0:USTF0",1730172411784,3.2078,2617.5,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172411987,5.63010916,2617.5,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172417802,2.42230916,2617.5,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172421700,3.6318,2617.9,2617.4,4.92310916]
["bitfinex-derivatives","ETHF0:USTF0",1730172421994,1.744,2617.9,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730172422394,1.744,2617.9,2617.7,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1730172422395,2.04984,2617.9,2617.7,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1730172422898,1.744,2617.9,2617.7,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1730172423492,1.10230916,2617.8,2617.7,0.74086]
["bitfinex-derivatives","ETHF0:USTF0",1730172424898,1.10230916,2617.8,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172424899,0.30587,2617.7,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172425100,1.10230916,2617.5,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172425494,4.92310916,2617.5,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172426000,1.10230916,2617.5,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172426195,1.10230916,2617.5,2617.0,1.10230916]
["bitfinex-derivatives","ETHF0:USTF0",1730172426404,3.6275,2617.6,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172426405,0.4497,2617.4,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172427102,1.55200916,2617.4,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172429196,0.30594,2617.1,2616.9,4.34815]
["bitfinex-derivatives","ETHF0:USTF0",1730172429400,1.82235916,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172429603,2.24915916,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172429992,1.94320916,2617.0,2616.9,3.51376]
["bitfinex-derivatives","ETHF0:USTF0",1730172430397,0.8409,2617.0,2616.9,3.51376]
["bitfinex-derivatives","ETHF0:USTF0",1730172431597,0.8409,2617.0,2616.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172432604,1.14685,2617.0,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172432903,0.4165,2616.9,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172433807,0.4165,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172434101,0.4165,2616.9,2616.7,3.51378]
["bitfinex-derivatives","ETHF0:USTF0",1730172434102,0.72247,2616.9,2616.7,3.51378]
["bitfinex-derivatives","ETHF0:USTF0",1730172434506,0.72247,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172434706,0.72247,2616.9,2616.7,3.51378]
["bitfinex-derivatives","ETHF0:USTF0",1730172434895,0.4165,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172435095,0.4141,2617.0,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172435303,2.80261493,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172435903,2.80261493,2617.0,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172436608,2.80261493,2617.0,2616.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172436807,4.11861493,2617.0,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172437410,4.11861493,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172437613,4.11861493,2617.0,2616.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172438205,4.11861493,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172438410,4.11861493,2617.0,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172438812,4.42457493,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172439007,4.42457493,2617.0,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172439607,4.11861493,2617.0,2616.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172439810,4.42456493,2617.0,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172440212,4.11861493,2617.0,2616.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172440812,1.7301,2617.0,2616.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172442010,1.316,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172442312,1.316,2617.4,2616.8,3.97272]
["bitfinex-derivatives","ETHF0:USTF0",1730172442313,1.316,2617.4,2617.3,0.73731]
["bitfinex-derivatives","ETHF0:USTF0",1730172442509,2.38851493,2617.3,2616.8,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730172442710,2.69443493,2617.3,2617.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730172444115,2.69443493,2617.3,2617.0,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730172444518,0.30596,2617.0,2616.8,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1730172444718,0.8238,2616.9,2616.8,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1730172448412,1.12976,2616.9,2616.8,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1730172448616,0.8238,2616.9,2616.8,0.73737]
["bitfinex-derivatives","ETHF0:USTF0",1730172450619,2.23220358,2616.9,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172451120,1.92624358,2616.9,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172451723,1.51824358,2616.9,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172459127,1.82420358,2616.9,2616.7,1.15117]
["bitfinex-derivatives","ETHF0:USTF0",1730172459623,1.51824358,2616.9,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172459930,1.82420358,2616.9,2616.7,1.15117]
["bitfinex-derivatives","ETHF0:USTF0",1730172460226,1.51824358,2616.9,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172462223,1.10244358,2616.9,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172463128,1.316,2617.0,2616.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172463429,2.41844358,2617.0,2616.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172464330,2.72439358,2617.0,2616.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172464527,1.10244358,2616.9,2616.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172467228,1.10244358,2616.9,2616.7,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1730172467427,0.4337,2616.8,2616.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730172467627,0.4337,2616.8,2616.7,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1730172467828,0.73967,2616.8,2616.7,0.8452]
["bitfinex-derivatives","ETHF0:USTF0",1730172468023,0.73967,2616.8,2616.7,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1730172468024,0.4337,2616.8,2616.7,1.15118]
["bitfinex-derivatives","ETHF0:USTF0",1730172468531,0.4337,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172468734,1.10244358,2616.6,2616.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730172469235,1.10244358,2616.6,2616.5,0.42561691]
["bitfinex-derivatives","ETHF0:USTF0",1730172469537,1.10244358,2616.6,2616.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730172469932,1.10244358,2616.6,2616.5,0.42561629]
["bitfinex-derivatives","ETHF0:USTF0",1730172470434,1.10244358,2616.6,2616.5,0.42562059]
["bitfinex-derivatives","ETHF0:USTF0",1730172470933,1.10244358,2616.6,2616.5,0.11961679]
["bitfinex-derivatives","ETHF0:USTF0",1730172471134,0.30601,2616.5,2616.4,4.40091]
["bitfinex-derivatives","ETHF0:USTF0",1730172471434,1.40845358,2616.5,2616.4,4.52053281]
["bitfinex-derivatives","ETHF0:USTF0",1730172471627,1.40845358,2616.5,2616.4,8.34213281]
["bitfinex-derivatives","ETHF0:USTF0",1730172471628,1.83865358,2616.5,2616.4,8.34213281]
["bitfinex-derivatives","ETHF0:USTF0",1730172471842,1.83865358,2616.5,2616.4,4.52053281]
["bitfinex-derivatives","ETHF0:USTF0",1730172472028,1.83865358,2616.5,2616.4,4.52053359]
["bitfinex-derivatives","ETHF0:USTF0",1730172472229,1.53264358,2616.5,2616.4,4.52053359]
["bitfinex-derivatives","ETHF0:USTF0",1730172472430,4.5198,2617.0,2616.4,9.13856717]
["bitfinex-derivatives","ETHF0:USTF0",1730172472632,0.30599,2616.7,2616.6,0.30599]
["bitfinex-derivatives","ETHF0:USTF0",1730172472837,0.8719,2616.9,2616.4,4.0949]
["bitfinex-derivatives","ETHF0:USTF0",1730172473036,1.10244358,2616.6,2616.5,0.42563031]
["bitfinex-derivatives","ETHF0:USTF0",1730172473229,1.40844358,2616.6,2616.5,0.42563031]
["bitfinex-derivatives","ETHF0:USTF0",1730172473425,1.10244358,2616.6,2616.5,0.42563031]
["bitfinex-derivatives","ETHF0:USTF0",1730172473830,1.53264358,2616.6,2616.5,0.42563031]
["bitfinex-derivatives","ETHF0:USTF0",1730172474735,1.10244358,2616.6,2616.5,0.42563031]
["bitfinex-derivatives","ETHF0:USTF0",1730172476129,1.10244358,2616.6,2616.5,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172476441,1.10244358,2616.6,2616.5,0.42563271]
["bitfinex-derivatives","ETHF0:USTF0",1730172476842,1.40844358,2616.6,2616.5,0.42563271]
["bitfinex-derivatives","ETHF0:USTF0",1730172477042,1.52234358,2616.6,2616.5,0.42563271]
["bitfinex-derivatives","ETHF0:USTF0",1730172477448,1.52234358,2616.6,2616.5,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172477840,1.82834358,2616.6,2616.5,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172478540,1.52234358,2616.6,2616.5,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172479238,1.82834358,2616.6,2616.5,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172482544,1.52234358,2616.6,2616.5,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172484441,1.52234358,2616.6,2616.5,0.61702063]
["bitfinex-derivatives","ETHF0:USTF0",1730172485142,1.82834358,2616.6,2616.5,0.42562947]
["bitfinex-derivatives","ETHF0:USTF0",1730172486638,1.52234358,2616.6,2616.5,0.42562947]
["bitfinex-derivatives","ETHF0:USTF0",1730172487146,1.52234358,2616.6,2616.5,0.42563226]
["bitfinex-derivatives","ETHF0:USTF0",1730172487147,1.82834358,2616.6,2616.5,0.42563226]
["bitfinex-derivatives","ETHF0:USTF0",1730172489541,1.82834358,2616.6,2616.5,0.11962226]
["bitfinex-derivatives","ETHF0:USTF0",1730172490039,1.82834358,2616.6,2616.5,0.42563834]
["bitfinex-derivatives","ETHF0:USTF0",1730172491447,1.82834358,2616.6,2616.5,0.11962834]
["bitfinex-derivatives","ETHF0:USTF0",1730172492346,1.82834358,2616.6,2616.5,0.42563834]
["bitfinex-derivatives","ETHF0:USTF0",1730172492551,1.82834358,2616.6,2616.5,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172492744,0.30601,2616.5,2616.4,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172492946,2.25105358,2616.5,2616.4,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730172493546,3.04748716,2616.5,2616.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172493741,0.30602,2616.4,2616.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730172494745,1.10244358,2616.4,2616.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730172494953,3.2078,2616.7,2616.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730172495148,5.61724358,2616.7,2616.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730172495541,2.85384358,2616.7,2616.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730172499047,1.54684358,2616.7,2616.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730172499644,1.54684358,2616.7,2616.6,0.1196247]
["bitfinex-derivatives","ETHF0:USTF0",1730172499847,1.85282358,2616.7,2616.6,0.1196247]
["bitfinex-derivatives","ETHF0:USTF0",1730172500242,1.10244358,2617.2,2616.6,0.1196247]
["bitfinex-derivatives","ETHF0:USTF0",1730172500243,3.2078,2617.6,2616.6,8.44286185]
["bitfinex-derivatives","ETHF0:USTF0",1730172500446,3.2078,2618.0,2617.4,1.10244358]
["bitfinex-derivatives","ETHF0:USTF0",1730172500644,3.2078,2618.0,2617.5,0.95352959]
["bitfinex-derivatives","ETHF0:USTF0",1730172500645,1.10244358,2618.0,2617.5,0.95352959]
["bitfinex-derivatives","ETHF0:USTF0",1730172500948,1.10244358,2618.0,2617.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1730172500949,1.10244358,2617.6,2617.5,1.13978]
["bitfinex-derivatives","ETHF0:USTF0",1730172501147,5.7887,2618.2,2617.6,0.11957421]
["bitfinex-derivatives","ETHF0:USTF0",1730172501342,6.32120743,2618.2,2617.7,0.11957421]
["bitfinex-derivatives","ETHF0:USTF0",1730172501648,1.40830358,2617.8,2617.4,41.1059]
["bitfinex-derivatives","ETHF0:USTF0",1730172501844,1.10244358,2617.5,2617.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172502046,1.10244358,2617.5,2617.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730172502047,1.40833358,2617.5,2617.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730172502253,1.10223048,2617.1,2616.9,4.31003048]
["bitfinex-derivatives","ETHF0:USTF0",1730172502445,1.10223048,2617.1,2617.0,41.22554303]
["bitfinex-derivatives","ETHF0:USTF0",1730172502645,1.10223048,2617.1,2617.0,41.41689043]
["bitfinex-derivatives","ETHF0:USTF0",1730172503250,1.10223048,2617.1,2617.0,0.61689043]
["bitfinex-derivatives","ETHF0:USTF0",1730172504455,1.10223048,2617.1,2617.0,0.42553876]
["bitfinex-derivatives","ETHF0:USTF0",1730172504658,1.10223048,2617.1,2617.0,0.61688078]
["bitfinex-derivatives","ETHF0:USTF0",1730172505563,1.10223048,2617.1,2617.0,0.42553876]
["bitfinex-derivatives","ETHF0:USTF0",1730172506061,1.10223048,2617.2,2617.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730172506256,1.10223048,2617.2,2617.1,0.42552876]
["bitfinex-derivatives","ETHF0:USTF0",1730172506960,1.10223048,2617.2,2617.1,1.52775924]
["bitfinex-derivatives","ETHF0:USTF0",1730172507145,1.307,2617.6,2617.1,1.22181924]
["bitfinex-derivatives","ETHF0:USTF0",1730172507347,2.37613048,2617.7,2617.5,1.10223048]
["bitfinex-derivatives","ETHF0:USTF0",1730172507552,2.37613048,2617.7,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172507553,1.2739,2617.7,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172507758,2.37613048,2617.7,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172511259,2.37613048,2617.7,2617.3,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1730172511260,2.37613048,2617.7,2617.5,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172511457,1.10223048,2617.6,2617.5,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172512458,1.2739,2617.7,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172512459,2.37613048,2617.7,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172513056,2.37603336,2617.7,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172513759,2.37603336,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172513959,2.37603336,2617.7,2617.5,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172513960,1.2739,2617.7,2617.5,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172515162,1.2739,2617.7,2617.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172515163,1.10213336,2617.6,2617.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172516161,2.37603336,2617.7,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172516962,6.50190336,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172517167,1.57977,2617.7,2617.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172517462,1.57977,2617.7,2617.1,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1730172517463,7.0278,2617.6,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172517658,0.30592,2617.3,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172517855,1.2551,2617.2,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172518055,1.2551,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172518056,2.35723336,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172518256,1.10213336,2617.1,2617.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1730172518960,1.40807336,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172519262,1.40807336,2617.1,2616.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172519462,1.10213336,2617.0,2616.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172520568,2.40413336,2617.1,2617.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730172522063,1.302,2617.1,2617.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730172522262,2.40413336,2617.1,2617.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730172524664,2.40413336,2617.1,2616.9,1.10213336]
["bitfinex-derivatives","ETHF0:USTF0",1730172524665,1.2551,2617.2,2616.9,1.10213336]
["bitfinex-derivatives","ETHF0:USTF0",1730172524869,1.2551,2617.2,2616.6,3.97278]
["bitfinex-derivatives","ETHF0:USTF0",1730172524870,0.4202,2617.4,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172525074,1.10213336,2617.6,2617.1,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730172525274,1.52233336,2617.6,2617.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172526275,0.4202,2617.6,2617.5,1.40802336]
["bitfinex-derivatives","ETHF0:USTF0",1730172526486,3.2078,2618.0,2617.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730172526665,1.302,2618.1,2618.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730172526868,4.5098,2618.3,2618.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730172527772,3.2078,2618.3,2618.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730172528474,0.4183,2618.7,2618.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730172530167,0.4183,2618.7,2618.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730172530370,0.4183,2618.7,2618.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730172530978,0.4183,2618.7,2618.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730172531292,0.4183,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172531293,0.30577,2618.6,2618.2,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730172531590,3.22471841,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172531890,0.30578,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172532789,0.30578,2618.5,2618.2,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1730172532979,0.30578,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172533387,1.301,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172533388,0.30579,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172533583,0.4473,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172533885,0.4473,2618.3,2618.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730172534088,0.4282,2618.2,2618.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730172534290,0.4282,2618.2,2618.0,0.8416]
["bitfinex-derivatives","ETHF0:USTF0",1730172534592,0.4282,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172534787,0.4282,2618.2,2617.9,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1730172535186,0.73401,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172535590,0.4282,2618.2,2617.9,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1730172535787,0.73401,2618.2,2617.9,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1730172535992,0.4282,2618.2,2617.9,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1730172536494,0.4282,2618.2,2617.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730172536887,0.4282,2618.2,2618.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730172537095,0.4282,2618.2,2618.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1730172537396,0.4282,2618.2,2618.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730172537585,0.4282,2618.2,2618.0,0.75272]
["bitfinex-derivatives","ETHF0:USTF0",1730172538498,0.4282,2618.2,2618.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730172538691,0.73401,2618.2,2618.0,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730172540792,0.4282,2618.2,2617.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730172540992,0.30586,2617.8,2617.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1730172541198,2.38741841,2618.0,2617.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730172541395,0.30586,2617.8,2617.5,0.73218]
["bitfinex-derivatives","ETHF0:USTF0",1730172541598,0.30588,2617.7,2617.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730172541795,0.4367,2617.7,2617.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730172542394,1.301,2617.9,2617.5,2.81371841]
["bitfinex-derivatives","ETHF0:USTF0",1730172542601,1.301,2617.9,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730172543396,1.301,2617.9,2617.7,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1730172543609,1.301,2617.9,2617.7,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730172543900,1.301,2617.9,2617.7,0.74826]
["bitfinex-derivatives","ETHF0:USTF0",1730172544103,1.301,2617.9,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730172544903,1.301,2617.9,2617.8,4.12585]
["bitfinex-derivatives","ETHF0:USTF0",1730172547504,1.301,2617.9,2617.8,7.33365]
["bitfinex-derivatives","ETHF0:USTF0",1730172547900,1.301,2617.9,2617.8,4.12585]
["bitfinex-derivatives","ETHF0:USTF0",1730172548304,1.301,2617.9,2617.8,7.33365]
["bitfinex-derivatives","ETHF0:USTF0",1730172550004,1.301,2617.9,2617.8,4.12585]
["bitfinex-derivatives","ETHF0:USTF0",1730172550298,1.301,2617.9,2617.8,7.33365]
["bitfinex-derivatives","ETHF0:USTF0",1730172552300,0.4306,2618.2,2617.8,47.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730172552503,3.6415,2618.5,2617.9,7.39350841]
["bitfinex-derivatives","ETHF0:USTF0",1730172552806,3.2078,2618.5,2618.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730172553004,0.4306,2618.6,2618.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730172553405,0.4306,2618.6,2618.5,41.10577]
["bitfinex-derivatives","ETHF0:USTF0",1730172553802,0.4306,2618.6,2618.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730172554007,0.73636,2618.6,2618.4,0.72728]
["bitfinex-derivatives","ETHF0:USTF0",1730172554204,0.73636,2618.6,2618.4,41.52728]
["bitfinex-derivatives","ETHF0:USTF0",1730172554607,0.4306,2618.6,2618.4,41.52728]
["bitfinex-derivatives","ETHF0:USTF0",1730172554913,0.4306,2618.6,2618.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730172556512,0.73636,2618.6,2618.4,41.10578]
["bitfinex-derivatives","ETHF0:USTF0",1730172556712,0.4302,2618.5,2618.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730172557609,0.4302,2618.5,2618.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730172557610,0.73598,2618.5,2618.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730172558406,0.73598,2618.5,2618.2,3.6352]
["bitfinex-derivatives","ETHF0:USTF0",1730172558712,0.73598,2618.5,2618.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730172558903,0.4302,2618.5,2618.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730172559104,0.73598,2618.5,2618.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730172559304,0.30578,2618.4,2618.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730172560113,0.4302,2618.5,2618.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730172560114,0.73598,2618.5,2618.3,0.30579]
["bitfinex-derivatives","ETHF0:USTF0",1730172560608,0.73598,2618.5,2618.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730172560814,0.30578,2618.4,2618.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730172561109,0.8442,2618.5,2618.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730172561310,1.14998,2618.5,2618.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730172561515,0.30578,2618.4,2618.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730172561717,1.14998,2618.5,2618.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730172562421,0.30578,2618.4,2618.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730172562818,1.14998,2618.5,2618.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730172563306,1.14998,2618.5,2617.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172563307,0.30584,2618.0,2617.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172563510,0.30584,2618.0,2617.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730172563511,1.7241,2617.9,2617.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730172563711,1.7241,2617.9,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730172564515,1.7241,2617.9,2617.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730172564714,2.02995,2617.9,2617.7,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730172565117,1.7241,2617.9,2617.7,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730172565822,1.7241,2617.9,2617.6,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730172566023,1.7241,2617.9,2617.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730172566317,1.16716,2617.8,2617.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730172566523,1.16716,2617.8,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172566720,1.16716,2617.8,2617.5,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730172566721,0.30587,2617.7,2617.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172567520,1.16716,2617.8,2617.6,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730172567720,0.30587,2617.7,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172569021,0.30587,2617.7,2617.4,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730172569212,0.30587,2617.7,2617.4,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1730172569416,0.30587,2617.7,2617.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172569816,0.30588,2617.6,2617.4,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1730172570220,0.8613,2617.8,2617.4,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730172570423,0.30588,2617.6,2617.5,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172570623,0.30588,2617.6,2617.4,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1730172571027,0.4407,2617.5,2617.4,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1730172576333,0.4407,2617.5,2617.4,0.73549]
["bitfinex-derivatives","ETHF0:USTF0",1730172576531,0.4407,2617.5,2617.4,3.94329]
["bitfinex-derivatives","ETHF0:USTF0",1730172576726,1.16716,2617.8,2617.4,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730172577030,0.73657,2617.7,2617.4,3.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730172577236,0.30588,2617.6,2617.5,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172577433,0.4307,2617.7,2617.4,3.9433]
["bitfinex-derivatives","ETHF0:USTF0",1730172577634,0.30589,2617.6,2617.4,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1730172578236,0.4307,2617.7,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172578427,0.30588,2617.6,2617.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172579429,0.4307,2617.7,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172579430,0.73657,2617.7,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172579639,0.30588,2617.6,2617.5,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172579843,0.73657,2617.7,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172580237,0.4307,2617.7,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172580639,0.73657,2617.7,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172582247,0.73657,2617.7,2617.5,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1730172582642,0.73657,2617.7,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172586545,0.73657,2617.7,2617.5,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1730172587749,0.73657,2617.7,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172588145,0.73657,2617.7,2617.5,0.73178]
["bitfinex-derivatives","ETHF0:USTF0",1730172589148,0.4307,2617.7,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172590555,1.53277311,2617.7,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172592653,1.10207311,2617.7,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172592849,1.10207311,2617.8,2617.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730172599749,6.02414622,2617.8,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172599948,6.02414622,2617.8,2616.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730172599949,1.10207311,2617.0,2616.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730172600154,1.10207311,2617.0,2616.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1730172600352,1.53297311,2617.0,2616.9,0.73896]
["bitfinex-derivatives","ETHF0:USTF0",1730172600551,1.292,2617.3,2616.9,5.35667311]
["bitfinex-derivatives","ETHF0:USTF0",1730172600750,1.292,2617.3,2617.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172601148,2.39407311,2617.3,2617.2,0.73383]
["bitfinex-derivatives","ETHF0:USTF0",1730172602761,0.76483,2617.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172602958,0.76483,2617.2,2615.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730172602959,0.30605,2616.1,2615.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730172603257,0.30605,2616.1,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172603258,4.30987311,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172603469,3.2078,2615.7,2615.3,1.10207311]
["bitfinex-derivatives","ETHF0:USTF0",1730172603758,0.8575,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172603759,4.0653,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172603956,1.10207311,2615.8,2615.7,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1730172604154,0.4334,2616.0,2615.9,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1730172604356,1.10207311,2616.0,2615.9,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1730172604557,3.2078,2616.3,2616.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730172604767,0.4334,2616.4,2616.0,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1730172604953,0.4334,2616.4,2616.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730172605261,0.4241,2616.6,2616.3,7.0302]
["bitfinex-derivatives","ETHF0:USTF0",1730172605451,0.4241,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172605762,0.4241,2616.6,2616.4,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730172606061,1.292,2616.7,2616.4,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730172606256,1.59799,2616.7,2616.4,3.92351]
["bitfinex-derivatives","ETHF0:USTF0",1730172606463,1.292,2616.7,2616.4,3.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730172606657,0.8555,2616.9,2616.4,9.82824005]
["bitfinex-derivatives","ETHF0:USTF0",1730172606957,0.8555,2616.9,2616.7,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730172606958,2.1475,2616.9,2616.7,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730172607457,1.7388,2616.9,2616.4,6.00664005]
["bitfinex-derivatives","ETHF0:USTF0",1730172607657,0.4468,2616.9,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172608162,1.7007,2617.2,2616.8,3.51377]
["bitfinex-derivatives","ETHF0:USTF0",1730172608460,2.45343,2617.2,2616.9,44.72345]
["bitfinex-derivatives","ETHF0:USTF0",1730172608865,2.1475,2617.2,2616.9,44.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730172609057,0.8555,2617.2,2616.9,44.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730172609462,0.30594,2617.1,2616.9,44.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730172609764,0.30594,2617.1,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172611870,0.30595,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172612266,4.12755,2617.0,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172612562,0.306,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172612764,0.30599,2616.7,2616.3,0.75112]
["bitfinex-derivatives","ETHF0:USTF0",1730172612962,0.889,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172613268,1.195,2616.6,2616.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730172614065,1.195,2616.6,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172614263,0.30601,2616.5,2616.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730172614466,0.30603,2616.4,2616.1,18.33499745]
["bitfinex-derivatives","ETHF0:USTF0",1730172614665,1.287,2616.5,2616.1,18.33499745]
["bitfinex-derivatives","ETHF0:USTF0",1730172614870,0.30603,2616.3,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172615375,1.287,2616.5,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172615578,0.30602,2616.4,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172616072,1.287,2616.5,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172616276,0.30602,2616.4,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172616574,1.287,2616.5,2616.2,44.31384]
["bitfinex-derivatives","ETHF0:USTF0",1730172616866,1.287,2616.5,2616.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730172617073,1.287,2616.5,2616.2,44.31383]
["bitfinex-derivatives","ETHF0:USTF0",1730172617466,1.287,2616.5,2616.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730172618067,1.59301,2616.5,2616.2,44.31384]
["bitfinex-derivatives","ETHF0:USTF0",1730172618259,0.30602,2616.4,2616.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730172618670,1.59302,2616.5,2616.2,41.10604]
["bitfinex-derivatives","ETHF0:USTF0",1730172618869,1.59302,2616.5,2616.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730172619674,1.59302,2616.5,2616.2,44.31384]
["bitfinex-derivatives","ETHF0:USTF0",1730172619871,1.287,2616.5,2616.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730172620373,1.59301,2616.5,2616.2,44.31384]
["bitfinex-derivatives","ETHF0:USTF0",1730172621162,0.30606,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172621365,3.8224,2616.1,2615.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730172621567,0.8479,2616.0,2615.5,0.8547]
["bitfinex-derivatives","ETHF0:USTF0",1730172621768,0.30611,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172622163,0.30614,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172622364,5.1102,2615.7,2614.8,6.03094005]
["bitfinex-derivatives","ETHF0:USTF0",1730172622365,6.88394005,2615.7,2614.8,6.03094005]
["bitfinex-derivatives","ETHF0:USTF0",1730172622569,0.30616,2615.2,2614.9,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730172622769,0.30616,2615.2,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172623171,0.8479,2615.3,2614.8,3.6418]
["bitfinex-derivatives","ETHF0:USTF0",1730172623876,1.15405,2615.3,2615.0,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730172624068,4.4948,2615.7,2615.2,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730172624268,0.30613,2615.5,2615.2,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730172624577,0.74632,2615.6,2615.3,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1730172624877,0.4402,2615.6,2615.4,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730172625171,0.4402,2615.6,2615.2,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730172625172,1.288,2615.7,2615.5,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1730172625373,1.288,2615.7,2615.2,2.83834005]
["bitfinex-derivatives","ETHF0:USTF0",1730172625576,1.288,2615.7,2615.6,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1730172625773,3.51387,2616.0,2615.7,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1730172625979,0.4415,2616.2,2616.1,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730172625980,1.288,2616.2,2616.1,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730172626176,1.59405,2616.2,2615.9,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730172626472,0.4402,2616.3,2616.1,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730172626665,0.306,2616.6,2616.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730172626865,0.4158,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172627078,0.4158,2616.6,2616.5,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172627273,0.7218,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172627474,0.4158,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172629172,0.4158,2616.6,2616.5,41.10601]
["bitfinex-derivatives","ETHF0:USTF0",1730172629576,0.4158,2616.6,2616.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172629984,1.288,2616.7,2616.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730172630881,1.706,2616.9,2616.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730172631080,1.706,2616.9,2616.7,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730172631281,0.418,2616.9,2616.5,43.61714005]
["bitfinex-derivatives","ETHF0:USTF0",1730172631482,1.288,2617.1,2616.5,43.61714005]
["bitfinex-derivatives","ETHF0:USTF0",1730172631684,1.288,2617.1,2616.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172632475,1.288,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172632678,1.288,2617.1,2617.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730172632878,1.288,2617.1,2616.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172633078,1.288,2617.1,2617.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730172633481,1.288,2617.1,2616.7,5.59694005]
["bitfinex-derivatives","ETHF0:USTF0",1730172633482,1.705,2617.3,2616.7,5.59694005]
["bitfinex-derivatives","ETHF0:USTF0",1730172633789,1.287,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172634088,1.287,2617.3,2617.1,0.75393]
["bitfinex-derivatives","ETHF0:USTF0",1730172634291,1.287,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172634480,0.30593,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172634787,1.287,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172634980,1.287,2617.3,2617.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1730172634981,1.59292,2617.3,2617.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1730172635174,1.59292,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172635685,0.30593,2617.2,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172636183,0.4249,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172636982,0.4249,2617.1,2616.9,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1730172637189,0.73084,2617.1,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172637595,0.4249,2617.1,2616.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172637888,0.4249,2617.1,2616.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172638287,0.4249,2617.1,2616.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172638579,0.4249,2617.1,2616.8,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172638785,0.30595,2617.0,2616.7,0.75398]
["bitfinex-derivatives","ETHF0:USTF0",1730172640394,0.4249,2617.1,2616.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730172640395,0.30597,2616.9,2616.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730172640686,0.4249,2617.1,2616.7,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730172640884,0.4249,2617.1,2616.6,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730172641079,0.30597,2616.9,2616.6,3.92819]
["bitfinex-derivatives","ETHF0:USTF0",1730172642683,0.30595,2617.0,2616.7,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730172642986,0.30597,2616.9,2616.7,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730172643184,0.4249,2617.1,2616.7,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730172643398,0.30596,2617.0,2616.7,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730172643590,1.58896,2616.9,2616.6,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1730172643790,0.30597,2616.8,2616.6,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1730172644182,1.58897,2616.9,2616.6,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1730172644589,1.283,2616.9,2616.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730172644792,1.283,2616.9,2616.7,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730172645689,1.58896,2616.9,2616.7,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730172646395,1.283,2616.9,2616.6,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1730172646594,0.30597,2616.8,2616.6,0.72039]
["bitfinex-derivatives","ETHF0:USTF0",1730172646795,1.58897,2616.9,2616.7,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172647486,1.58897,2616.9,2616.7,0.30598]
["bitfinex-derivatives","ETHF0:USTF0",1730172647689,0.30597,2616.8,2616.6,0.72038]
["bitfinex-derivatives","ETHF0:USTF0",1730172648094,0.30598,2616.8,2616.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730172648385,1.283,2616.9,2616.6,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730172648586,0.4454,2616.7,2616.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730172648788,0.306,2616.6,2616.4,0.74972]
["bitfinex-derivatives","ETHF0:USTF0",1730172649789,0.75139,2616.7,2616.5,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172649989,0.75139,2616.7,2616.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1730172649990,0.306,2616.6,2616.4,0.74971]
["bitfinex-derivatives","ETHF0:USTF0",1730172650291,0.30601,2616.5,2616.3,3.51382]
["bitfinex-derivatives","ETHF0:USTF0",1730172650593,0.425,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172650793,0.73101,2616.6,2616.4,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730172651095,0.425,2616.6,2616.5,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172651292,0.425,2616.6,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172651494,0.731,2616.6,2616.4,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172651693,0.425,2616.6,2616.4,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172651993,0.425,2616.6,2616.5,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172652695,0.4454,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172652897,0.4454,2616.7,2616.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730172653495,0.52465628,2617.2,2616.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172653496,0.30593,2617.2,2616.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172653697,3.6188,2618.0,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172653998,0.422,2617.9,2617.2,2.38914005]
["bitfinex-derivatives","ETHF0:USTF0",1730172654197,0.30585,2617.8,2617.2,2.38914005]
["bitfinex-derivatives","ETHF0:USTF0",1730172654402,0.3059,2617.5,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172654591,0.4325,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172654792,0.73841,2617.4,2617.1,3.51373]
["bitfinex-derivatives","ETHF0:USTF0",1730172655495,0.73841,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172655895,1.15111,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172656190,1.1511,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172656397,0.8452,2617.4,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172657697,1.283,2617.5,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172660099,0.8842,2617.9,2617.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172660100,1.58887,2617.7,2617.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172660497,0.30588,2617.6,2617.4,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172660702,1.58887,2617.7,2617.2,2.38914005]
["bitfinex-derivatives","ETHF0:USTF0",1730172660890,1.283,2617.7,2617.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172661089,1.283,2617.7,2617.2,2.38914005]
["bitfinex-derivatives","ETHF0:USTF0",1730172661090,0.30588,2617.6,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172661305,1.283,2617.7,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172661502,0.4304,2617.5,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172662602,1.283,2617.7,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172662796,0.4484,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172662993,0.4484,2617.9,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730172663188,1.7314,2617.9,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730172663394,5.5514,2617.9,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730172664103,5.5514,2617.9,2617.6,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730172664299,1.7314,2617.9,2617.7,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730172665000,1.7314,2617.9,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730172665197,3.6382,2618.3,2617.7,2.38914005]
["bitfinex-derivatives","ETHF0:USTF0",1730172665396,1.283,2618.2,2618.1,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730172665702,1.1549,2618.3,2618.1,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730172665703,2.4379,2618.3,2618.1,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730172665909,2.1321,2618.3,2618.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730172666104,1.7017,2618.3,2618.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730172666304,1.7017,2618.3,2618.1,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1730172667294,1.7017,2618.3,2618.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730172667897,1.7017,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172668203,2.0075,2618.3,2618.1,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1730172668699,1.7017,2618.3,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172668902,3.2078,2619.0,2618.2,6.20834005]
["bitfinex-derivatives","ETHF0:USTF0",1730172669104,3.2078,2619.0,2618.4,5.59694005]
["bitfinex-derivatives","ETHF0:USTF0",1730172669298,3.2078,2619.0,2618.7,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730172669498,0.30573,2618.9,2618.7,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730172669810,4.4908,2619.0,2618.7,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730172669998,0.30573,2618.9,2618.7,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730172670307,0.30573,2618.9,2618.6,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730172670894,0.30574,2618.9,2618.6,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730172671399,1.283,2619.0,2618.4,2.38914005]
["bitfinex-derivatives","ETHF0:USTF0",1730172671608,0.30574,2618.8,2618.5,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1730172671905,0.4344,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172672401,0.4344,2618.7,2618.5,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1730172673101,0.4344,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172673603,0.4344,2618.7,2618.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730172673803,0.4504,2619.2,2618.6,2.38914005]
["bitfinex-derivatives","ETHF0:USTF0",1730172674105,1.278,2619.1,2618.8,5.90267005]
["bitfinex-derivatives","ETHF0:USTF0",1730172674309,1.58371,2619.1,2618.8,5.90267005]
["bitfinex-derivatives","ETHF0:USTF0",1730172674506,0.30572,2619.0,2618.8,5.59694005]
["bitfinex-derivatives","ETHF0:USTF0",1730172675206,0.30572,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172675907,0.30572,2619.0,2618.8,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1730172676303,2.1688,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172676709,2.1688,2619.2,2618.8,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1730172676906,0.30573,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172677103,0.30572,2619.0,2618.8,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1730172677802,2.1688,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172677998,0.3057,2619.2,2619.0,0.30571]
["bitfinex-derivatives","ETHF0:USTF0",1730172678405,0.3057,2619.2,2619.1,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1730172678706,0.30569,2619.3,2619.1,6.33384005]
["bitfinex-derivatives","ETHF0:USTF0",1730172678914,2.1612,2619.4,2619.1,6.02814005]
["bitfinex-derivatives","ETHF0:USTF0",1730172679112,0.30569,2619.3,2619.1,6.33384005]
["bitfinex-derivatives","ETHF0:USTF0",1730172679611,2.46688,2619.4,2619.1,6.02814005]
["bitfinex-derivatives","ETHF0:USTF0",1730172679906,0.30567,2619.5,2619.3,2.38914005]
["bitfinex-derivatives","ETHF0:USTF0",1730172680111,0.30567,2619.4,2619.3,2.38914005]
["bitfinex-derivatives","ETHF0:USTF0",1730172680310,0.30567,2619.5,2619.3,2.38914005]
["bitfinex-derivatives","ETHF0:USTF0",1730172680511,0.30567,2619.4,2619.3,2.69482005]
["bitfinex-derivatives","ETHF0:USTF0",1730172680809,0.30567,2619.4,2619.2,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1730172681115,0.30568,2619.3,2619.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730172681614,0.30568,2619.3,2619.2,0.75659]
["bitfinex-derivatives","ETHF0:USTF0",1730172682005,1.277,2619.6,2619.2,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730172682307,0.30567,2619.4,2619.2,0.75658]
["bitfinex-derivatives","ETHF0:USTF0",1730172682513,0.30567,2619.4,2619.2,0.30568]
["bitfinex-derivatives","ETHF0:USTF0",1730172683103,0.30569,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172683405,0.4216,2619.3,2618.8,5.59694005]
["bitfinex-derivatives","ETHF0:USTF0",1730172683608,0.30573,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172684108,0.30573,2618.9,2618.8,3.51353]
["bitfinex-derivatives","ETHF0:USTF0",1730172684314,0.30573,2618.9,2618.8,3.51354]
["bitfinex-derivatives","ETHF0:USTF0",1730172684715,0.30573,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172684912,0.4508,2619.1,2618.7,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1730172684913,0.30574,2618.8,2618.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730172685115,0.73834,2618.8,2618.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730172685507,0.73834,2618.8,2618.7,0.72245]
["bitfinex-derivatives","ETHF0:USTF0",1730172685708,0.73834,2618.8,2618.7,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730172686111,0.4326,2618.8,2618.6,2.38914005]
["bitfinex-derivatives","ETHF0:USTF0",1730172686311,0.30575,2618.7,2618.6,2.38914005]
["bitfinex-derivatives","ETHF0:USTF0",1730172686815,0.30575,2618.7,2618.6,2.69490005]
["bitfinex-derivatives","ETHF0:USTF0",1730172687010,0.30575,2618.7,2618.6,2.38914005]
["bitfinex-derivatives","ETHF0:USTF0",1730172687520,0.73835,2618.8,2618.7,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730172687818,0.73834,2618.8,2618.6,2.69489005]
["bitfinex-derivatives","ETHF0:USTF0",1730172688019,0.4326,2618.8,2618.6,2.38914005]
["bitfinex-derivatives","ETHF0:USTF0",1730172688716,0.30575,2618.7,2618.6,2.69490005]
["bitfinex-derivatives","ETHF0:USTF0",1730172689115,0.30576,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172689316,0.30576,2618.6,2618.5,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1730172689512,0.30576,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172690718,0.30576,2618.6,2618.5,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1730172691412,0.30578,2618.4,2618.3,17.89677535]
["bitfinex-derivatives","ETHF0:USTF0",1730172692314,0.75468,2618.4,2618.3,17.89677535]
["bitfinex-derivatives","ETHF0:USTF0",1730172692710,1.16438,2618.4,2618.3,17.89677535]
["bitfinex-derivatives","ETHF0:USTF0",1730172692913,4.98358,2618.4,2618.3,17.89677535]
["bitfinex-derivatives","ETHF0:USTF0",1730172694119,1.16438,2618.4,2618.3,17.89677535]
["bitfinex-derivatives","ETHF0:USTF0",1730172696913,0.3058,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172698620,0.30581,2618.2,2618.0,3.51363]
["bitfinex-derivatives","ETHF0:USTF0",1730172699123,0.8586,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172699330,0.30582,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172700229,0.30582,2618.1,2618.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730172700525,0.30582,2618.2,2618.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730172700725,0.8586,2618.4,2617.9,2.38914005]
["bitfinex-derivatives","ETHF0:USTF0",1730172700931,0.30583,2618.1,2617.9,2.69498005]
["bitfinex-derivatives","ETHF0:USTF0",1730172701118,0.30583,2618.1,2618.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730172702926,0.8586,2618.4,2617.9,2.69498005]
["bitfinex-derivatives","ETHF0:USTF0",1730172703232,0.30583,2618.1,2617.9,2.69498005]
["bitfinex-derivatives","ETHF0:USTF0",1730172703425,0.3058,2618.3,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172703627,0.30582,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172704129,0.30582,2618.1,2618.0,3.51363]
["bitfinex-derivatives","ETHF0:USTF0",1730172704335,0.30582,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172704538,1.273,2618.2,2617.7,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1730172704834,0.30585,2617.8,2617.7,3.6162]
["bitfinex-derivatives","ETHF0:USTF0",1730172705237,0.3059,2617.4,2617.3,44.31371]
["bitfinex-derivatives","ETHF0:USTF0",1730172705535,0.446,2617.9,2617.3,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1730172705536,1.21063,2617.9,2617.3,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1730172705831,0.3059,2617.5,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172706036,0.3059,2617.4,2617.3,44.75591]
["bitfinex-derivatives","ETHF0:USTF0",1730172706537,0.3059,2617.5,2617.3,44.7559]
["bitfinex-derivatives","ETHF0:USTF0",1730172706836,0.3059,2617.4,2617.3,44.7559]
["bitfinex-derivatives","ETHF0:USTF0",1730172707232,0.3059,2617.4,2617.3,44.45]
["bitfinex-derivatives","ETHF0:USTF0",1730172707432,0.3059,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172708229,1.1775,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172709433,1.1775,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172709739,1.273,2617.5,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172710031,6.972,2619.4,2617.4,2.38914005]
["bitfinex-derivatives","ETHF0:USTF0",1730172710236,3.2078,2618.6,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172710433,0.30582,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172710633,2.38914005,2618.5,2617.6,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1730172710838,2.38914005,2618.2,2617.6,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1730172711132,0.4495,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172711339,0.30583,2618.0,2617.6,3.51367]
["bitfinex-derivatives","ETHF0:USTF0",1730172711632,0.418,2618.0,2617.5,4.0964]
["bitfinex-derivatives","ETHF0:USTF0",1730172711842,0.30585,2617.9,2617.7,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730172712033,0.30585,2617.9,2617.6,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730172712236,0.30586,2617.8,2617.6,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730172712535,0.30587,2617.7,2617.5,4.40229]
["bitfinex-derivatives","ETHF0:USTF0",1730172712735,0.30586,2617.8,2617.6,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730172713035,0.30587,2617.7,2617.5,3.96008]
["bitfinex-derivatives","ETHF0:USTF0",1730172713224,2.80714005,2618.0,2617.5,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730172713429,5.59694005,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172713636,0.30591,2617.4,2617.2,3.92662]
["bitfinex-derivatives","ETHF0:USTF0",1730172713832,0.30591,2617.4,2617.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730172714042,0.4148,2617.7,2617.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730172714043,0.30591,2617.3,2617.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730172714337,0.30591,2617.3,2617.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730172714936,3.24224005,2617.6,2617.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730172715236,3.24224005,2617.6,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172715237,0.3059,2617.5,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172715437,0.8531,2617.6,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172715633,0.30589,2617.5,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172716134,0.30591,2617.3,2617.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730172716631,0.30591,2617.4,2617.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1730172716835,0.30591,2617.3,2617.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730172717039,0.30591,2617.3,2617.2,3.6207]
["bitfinex-derivatives","ETHF0:USTF0",1730172717338,0.30591,2617.4,2617.2,0.71882]
["bitfinex-derivatives","ETHF0:USTF0",1730172718448,0.3059,2617.4,2617.2,3.92662]
["bitfinex-derivatives","ETHF0:USTF0",1730172719439,0.8531,2617.6,2617.2,3.92662]
["bitfinex-derivatives","ETHF0:USTF0",1730172719738,0.3059,2617.5,2617.2,3.92662]
["bitfinex-derivatives","ETHF0:USTF0",1730172719938,3.2078,2617.9,2617.2,3.92662]
["bitfinex-derivatives","ETHF0:USTF0",1730172719939,3.2078,2618.2,2617.4,2.38914005]
["bitfinex-derivatives","ETHF0:USTF0",1730172720136,1.6942,2618.0,2617.5,3.93588]
["bitfinex-derivatives","ETHF0:USTF0",1730172720337,0.30586,2617.8,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172720537,1.6942,2618.0,2617.5,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1730172720739,1.6942,2618.0,2617.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730172721035,0.30586,2617.8,2617.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730172721240,0.30586,2617.8,2617.6,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1730172721437,0.30587,2617.7,2617.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730172722642,0.71607,2617.7,2617.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730172723049,0.4102,2617.7,2617.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730172723342,0.71607,2617.7,2617.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730172723529,0.4102,2617.7,2617.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730172723733,0.4102,2617.7,2617.6,0.71918]
["bitfinex-derivatives","ETHF0:USTF0",1730172723943,0.71607,2617.7,2617.6,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730172724842,4.2302,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172725042,0.3059,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172725635,0.30591,2617.3,2617.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730172725846,0.75351,2617.3,2617.2,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730172726044,0.30594,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172726245,0.30597,2616.8,2616.7,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730172726548,0.4368,2617.0,2616.7,3.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730172726746,2.82594005,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172727049,0.75356,2616.9,2616.7,3.51378]
["bitfinex-derivatives","ETHF0:USTF0",1730172727242,0.4476,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172727641,0.30597,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172727948,0.75357,2616.9,2616.7,3.51378]
["bitfinex-derivatives","ETHF0:USTF0",1730172728851,0.75357,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172728852,0.4476,2616.9,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172729044,1.274,2617.1,2617.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730172729744,1.274,2617.1,2617.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1730172730246,1.274,2617.1,2617.0,7.33455]
["bitfinex-derivatives","ETHF0:USTF0",1730172731053,1.274,2617.1,2617.0,48.13455]
["bitfinex-derivatives","ETHF0:USTF0",1730172731846,1.274,2617.1,2617.0,44.31375]
["bitfinex-derivatives","ETHF0:USTF0",1730172732149,1.274,2617.1,2617.0,48.13455]
["bitfinex-derivatives","ETHF0:USTF0",1730172732646,1.274,2617.1,2617.0,44.31375]
["bitfinex-derivatives","ETHF0:USTF0",1730172739460,1.274,2617.1,2617.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1730172740455,1.57994,2617.1,2617.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1730172741460,1.274,2617.1,2617.0,3.51375]
["bitfinex-derivatives","ETHF0:USTF0",1730172741958,0.449,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172742259,1.27,2617.5,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172743467,1.27,2617.5,2617.4,0.7508]
["bitfinex-derivatives","ETHF0:USTF0",1730172743660,0.30591,2617.3,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172744157,0.30593,2617.2,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172744354,0.4236,2617.2,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172745260,0.30594,2617.1,2617.0,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1730172745458,0.4469,2617.1,2617.0,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1730172748357,0.4236,2617.2,2617.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730172748563,2.38914005,2617.6,2617.1,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730172748564,1.27,2617.6,2617.1,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730172748861,2.1331,2617.6,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172749061,0.3059,2617.5,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172749762,2.1331,2617.6,2617.3,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172750059,2.1331,2617.6,2617.0,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730172750260,0.30591,2617.3,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172751959,0.30592,2617.3,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172752566,2.1331,2617.6,2617.0,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730172753066,0.30594,2617.1,2617.0,3.95864]
["bitfinex-derivatives","ETHF0:USTF0",1730172753262,2.38914005,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172753457,0.30593,2617.2,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172753964,0.30594,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172754167,0.30591,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172754367,0.8631,2617.6,2617.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172754565,0.30585,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172754763,0.4116,2617.9,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730172755367,0.4105,2618.1,2618.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730172755563,0.7174,2618.3,2618.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730172755963,1.1674,2618.3,2618.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730172756169,0.30581,2618.2,2618.1,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730172756471,0.30581,2618.2,2618.0,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1730172756768,0.30582,2618.1,2618.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730172756967,0.30581,2618.2,2618.1,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730172757173,0.30581,2618.2,2618.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730172757356,0.30581,2618.2,2618.0,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1730172757969,0.8616,2618.3,2618.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730172758170,0.30582,2618.1,2618.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730172758563,0.8616,2618.3,2618.0,0.73993]
["bitfinex-derivatives","ETHF0:USTF0",1730172758770,0.30581,2618.2,2618.1,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730172758969,0.30581,2618.2,2618.0,0.73992]
["bitfinex-derivatives","ETHF0:USTF0",1730172759670,0.30581,2618.2,2618.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730172759870,0.8616,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172759871,0.30582,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172760173,0.30582,2618.1,2617.9,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1730172760370,0.4424,2618.0,2617.9,3.51364]
["bitfinex-derivatives","ETHF0:USTF0",1730172761269,0.8616,2618.3,2617.9,7.0278]
["bitfinex-derivatives","ETHF0:USTF0",1730172761564,0.8616,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172761772,0.8616,2618.3,2618.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730172762465,1.1674,2618.3,2618.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730172762665,0.8616,2618.3,2617.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730172762866,0.8616,2618.3,2618.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730172765175,0.4116,2618.3,2618.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730172765371,0.4116,2618.3,2618.2,3.51361]
["bitfinex-derivatives","ETHF0:USTF0",1730172766680,2.1223,2618.5,2618.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730172766875,2.1223,2618.5,2618.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730172767080,0.30578,2618.4,2618.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730172767373,2.1223,2618.5,2618.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730172767578,0.43,2618.5,2618.4,0.30578]
["bitfinex-derivatives","ETHF0:USTF0",1730172769074,13.51200689,2618.9,2618.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730172769075,11.12286684,2618.9,2618.3,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730172769377,0.8703,2618.9,2618.8,0.30574]
["bitfinex-derivatives","ETHF0:USTF0",1730172770680,0.8703,2618.9,2618.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730172770878,1.17604,2618.9,2618.7,0.74414]
["bitfinex-derivatives","ETHF0:USTF0",1730172771073,1.17604,2618.9,2618.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730172771074,0.30574,2618.8,2618.7,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730172772882,0.30574,2618.8,2618.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730172773074,0.8703,2618.9,2618.5,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1730172773274,0.30575,2618.7,2618.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730172773480,0.30575,2618.7,2618.5,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1730172773876,0.30575,2618.7,2618.5,0.30577]
["bitfinex-derivatives","ETHF0:USTF0",1730172774487,0.8703,2618.9,2618.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730172775084,0.30574,2618.8,2618.6,0.30575]
["bitfinex-derivatives","ETHF0:USTF0",1730172775782,0.8703,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172775987,0.30575,2618.8,2618.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730172776187,0.30575,2618.7,2618.6,0.30576]
["bitfinex-derivatives","ETHF0:USTF0",1730172776780,0.8703,2618.9,2618.5,3.51357]
["bitfinex-derivatives","ETHF0:USTF0",1730172777080,0.30576,2618.7,2618.5,3.51356]
["bitfinex-derivatives","ETHF0:USTF0",1730172777282,0.30576,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172778582,4.12496,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172779683,4.12496,2618.6,2618.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1730172779684,0.30579,2618.4,2618.2,0.7494]
["bitfinex-derivatives","ETHF0:USTF0",1730172780083,0.30579,2618.4,2618.3,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730172780279,0.4365,2618.4,2618.2,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730172780585,0.74229,2618.4,2618.2,3.9572]
["bitfinex-derivatives","ETHF0:USTF0",1730172781284,4.125,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172781474,5.391,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172781678,0.30584,2618.0,2617.8,0.71745]
["bitfinex-derivatives","ETHF0:USTF0",1730172781879,1.16704,2617.9,2617.8,3.92525]
["bitfinex-derivatives","ETHF0:USTF0",1730172782279,0.30585,2617.8,2617.6,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730172782481,0.30588,2617.7,2617.5,41.52908]
["bitfinex-derivatives","ETHF0:USTF0",1730172784789,0.73196,2617.8,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172785390,0.30587,2617.7,2617.5,41.52909]
["bitfinex-derivatives","ETHF0:USTF0",1730172785894,0.4261,2617.8,2617.5,41.2232]
["bitfinex-derivatives","ETHF0:USTF0",1730172786090,0.30588,2617.6,2617.4,3.5137]
["bitfinex-derivatives","ETHF0:USTF0",1730172786394,0.4261,2617.8,2617.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730172786395,0.30591,2617.3,2617.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730172786799,0.30591,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172786800,0.30593,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172786991,1.17143,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172787195,4.6863,2617.2,2616.7,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730172787494,0.30597,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172787697,0.30599,2616.7,2616.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172788285,0.30598,2616.8,2616.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730172788795,2.81054005,2617.1,2616.5,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730172789099,0.306,2616.6,2616.4,3.93521]
["bitfinex-derivatives","ETHF0:USTF0",1730172789399,1.266,2616.9,2616.8,0.30597]
["bitfinex-derivatives","ETHF0:USTF0",1730172789989,0.8655,2617.2,2616.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730172790293,0.4153,2617.2,2617.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730172790892,3.2078,2617.6,2617.1,44.6208]
["bitfinex-derivatives","ETHF0:USTF0",1730172791093,1.266,2617.4,2617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730172791396,1.266,2617.4,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172791590,1.266,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172791992,1.5719,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172792199,1.9872,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172794999,1.6813,2617.4,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172795195,1.6813,2617.4,2617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730172795394,1.98721,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172795596,1.6813,2617.4,2617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730172795798,0.30591,2617.3,2617.1,44.31373]
["bitfinex-derivatives","ETHF0:USTF0",1730172796194,1.98721,2617.4,2617.1,44.31373]
["bitfinex-derivatives","ETHF0:USTF0",1730172796398,1.98721,2617.4,2617.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730172796598,1.98721,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172796901,1.6813,2617.4,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172797691,1.6813,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172798200,1.98721,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172799205,0.30592,2617.3,2617.1,44.31373]
["bitfinex-derivatives","ETHF0:USTF0",1730172799502,0.30593,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172799804,2.0963,2617.4,2617.1,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1730172799997,0.30592,2617.3,2617.1,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1730172800600,0.30593,2617.2,2617.1,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1730172800797,0.30593,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172801706,2.0963,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172801903,0.30591,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172802201,0.30593,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172808307,0.30593,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172812609,2.0963,2617.4,2617.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730172812807,2.0963,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172813511,0.30594,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172815208,0.30594,2617.2,2617.1,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1730172815410,0.30594,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172815611,0.30594,2617.2,2617.1,3.51374]
["bitfinex-derivatives","ETHF0:USTF0",1730172815808,0.30594,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172817108,0.30594,2617.1,2616.9,0.75656]
["bitfinex-derivatives","ETHF0:USTF0",1730172817307,0.4277,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172817511,0.73364,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172818207,0.30597,2616.8,2616.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730172818411,2.38914005,2616.9,2616.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730172818716,3.26354005,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172819008,0.30603,2616.4,2616.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730172819208,0.30603,2616.4,2616.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730172819209,2.38914005,2616.5,2616.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730172819416,0.30603,2616.4,2616.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730172819616,0.30603,2616.3,2616.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730172819915,0.30603,2616.4,2616.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730172820115,0.4309,2616.6,2616.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730172820318,0.4309,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172820612,0.7369,2616.6,2616.2,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730172820803,0.7369,2616.6,2616.5,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172821008,0.7369,2616.6,2616.2,3.6507]
["bitfinex-derivatives","ETHF0:USTF0",1730172821306,0.7369,2616.6,2616.4,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172821711,0.7369,2616.6,2616.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730172822416,0.30601,2616.5,2616.3,0.30603]
["bitfinex-derivatives","ETHF0:USTF0",1730172822617,0.30601,2616.5,2616.3,3.94983]
["bitfinex-derivatives","ETHF0:USTF0",1730172823102,0.30602,2616.4,2616.3,3.94983]
["bitfinex-derivatives","ETHF0:USTF0",1730172823310,0.4309,2616.6,2616.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730172823520,0.4309,2616.6,2616.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730172823709,0.30602,2616.4,2616.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730172825513,0.7369,2616.6,2616.4,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172825912,0.306,2616.6,2616.4,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172826510,0.8744,2616.7,2616.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730172826711,0.306,2616.6,2616.3,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1730172826909,0.306,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172827110,0.30601,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172827416,0.30601,2616.5,2616.3,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1730172827817,0.8744,2616.7,2616.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730172828020,0.306,2616.6,2616.4,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172828419,0.4378,2616.7,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172828619,0.4378,2616.7,2616.5,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172828818,0.74379,2616.7,2616.5,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172829020,0.4378,2616.7,2616.6,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730172829816,0.71557,2616.9,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172830118,1.6686,2616.9,2616.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730172830423,0.306,2616.6,2616.4,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172830921,0.30601,2616.5,2616.3,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1730172831118,0.74701,2616.5,2616.3,0.74202]
["bitfinex-derivatives","ETHF0:USTF0",1730172831421,0.30602,2616.4,2616.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730172831816,0.30602,2616.4,2616.3,3.94983]
["bitfinex-derivatives","ETHF0:USTF0",1730172832217,0.30602,2616.4,2616.3,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1730172832423,0.30602,2616.4,2616.3,3.94983]
["bitfinex-derivatives","ETHF0:USTF0",1730172832819,0.441,2616.5,2616.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730172833015,0.74702,2616.5,2616.3,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1730172833721,0.30602,2616.4,2616.3,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1730172834423,0.30602,2616.4,2616.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730172834627,0.4385,2616.4,2616.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730172834926,0.4385,2616.4,2616.3,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1730172835222,0.74452,2616.4,2616.3,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1730172835618,0.4385,2616.4,2616.3,0.74203]
["bitfinex-derivatives","ETHF0:USTF0",1730172835815,0.441,2616.5,2616.4,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730172837624,0.74701,2616.5,2616.4,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730172837824,0.74701,2616.5,2616.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730172837825,0.4385,2616.7,2616.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730172838122,0.30601,2616.5,2616.4,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172838322,0.873,2616.7,2616.3,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730172838535,0.306,2616.6,2616.5,0.306]
["bitfinex-derivatives","ETHF0:USTF0",1730172839030,0.306,2616.6,2616.4,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172839233,2.132,2616.7,2616.4,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172839423,0.30601,2616.5,2616.4,0.30601]
["bitfinex-derivatives","ETHF0:USTF0",1730172839618,0.30601,2616.5,2616.2,0.97635355]
["bitfinex-derivatives","ETHF0:USTF0",1730172839825,0.30601,2616.5,2616.0,2.38914005]
["bitfinex-derivatives","ETHF0:USTF0",1730172840028,0.30601,2616.5,2616.3,0.30602]
["bitfinex-derivatives","ETHF0:USTF0",1730172840320,2.132,2616.7,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172840529,0.4451,2616.4,2616.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730172840718,0.4336,2616.3,2615.7,2.60059633]
["bitfinex-derivatives","ETHF0:USTF0",1730172840923,0.4336,2616.3,2615.8,43.18914005]
["bitfinex-derivatives","ETHF0:USTF0",1730172841125,0.73964,2616.3,2615.8,51.10449352]
["bitfinex-derivatives","ETHF0:USTF0",1730172841331,0.4336,2616.3,2616.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730172842233,0.73963,2616.3,2616.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730172842434,0.4336,2616.3,2616.2,0.30604]
["bitfinex-derivatives","ETHF0:USTF0",1730172843134,0.4336,2616.3,2615.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730172843431,0.74824,2616.2,2616.1,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730172843629,0.4422,2616.2,2616.1,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730172844341,0.4422,2616.2,2615.9,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730172844636,0.30606,2616.1,2616.0,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730172844830,0.30606,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172845024,0.30608,2615.9,2615.7,0.30609]
["bitfinex-derivatives","ETHF0:USTF0",1730172845237,2.38914005,2616.0,2615.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730172845539,0.4527,2615.9,2615.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730172845735,1.18608,2615.9,2615.8,0.55040734]
["bitfinex-derivatives","ETHF0:USTF0",1730172846242,0.4273,2615.9,2615.8,0.90735135]
["bitfinex-derivatives","ETHF0:USTF0",1730172847736,0.4273,2615.9,2615.8,0.85649734]
["bitfinex-derivatives","ETHF0:USTF0",1730172848733,0.73338,2615.9,2615.8,0.55040734]
["bitfinex-derivatives","ETHF0:USTF0",1730172848937,0.4273,2615.9,2615.8,0.85649734]
["bitfinex-derivatives","ETHF0:USTF0",1730172849735,0.4118,2616.1,2615.8,4.67969734]
["bitfinex-derivatives","ETHF0:USTF0",1730172849941,0.8599,2616.1,2616.0,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730172850139,0.8599,2616.1,2616.0,0.85647734]
["bitfinex-derivatives","ETHF0:USTF0",1730172850140,0.4481,2616.1,2616.0,0.85647734]
["bitfinex-derivatives","ETHF0:USTF0",1730172850335,0.4422,2616.2,2616.1,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730172850540,0.4422,2616.2,2616.1,4.67885734]
["bitfinex-derivatives","ETHF0:USTF0",1730172850738,3.2078,2616.4,2616.1,4.42366135]
["bitfinex-derivatives","ETHF0:USTF0",1730172850940,2.38914005,2616.9,2616.3,0.05085401]
["bitfinex-derivatives","ETHF0:USTF0",1730172850941,0.4086,2616.6,2616.3,0.05085401]
["bitfinex-derivatives","ETHF0:USTF0",1730172851245,1.7071,2616.8,2616.4,0.60126135]
["bitfinex-derivatives","ETHF0:USTF0",1730172851537,4.4668,2617.1,2617.0,0.30595]
["bitfinex-derivatives","ETHF0:USTF0",1730172851745,0.4086,2617.1,2617.0,0.6170498]
["bitfinex-derivatives","ETHF0:USTF0",1730172852038,0.4086,2617.1,2617.0,0.85624936]
["bitfinex-derivatives","ETHF0:USTF0",1730172852243,0.4086,2617.1,2617.0,0.6170498]
["bitfinex-derivatives","ETHF0:USTF0",1730172852439,0.4086,2617.1,2617.0,0.85625372]
["bitfinex-derivatives","ETHF0:USTF0",1730172852854,0.4086,2617.1,2617.0,0.55030372]
["bitfinex-derivatives","ETHF0:USTF0",1730172853142,0.71454,2617.1,2617.0,0.55030372]
["bitfinex-derivatives","ETHF0:USTF0",1730172853346,0.71454,2617.1,2617.0,0.55016556]
["bitfinex-derivatives","ETHF0:USTF0",1730172854745,0.4086,2617.1,2617.0,0.55016556]
["bitfinex-derivatives","ETHF0:USTF0",1730172855346,0.4086,2617.1,2617.0,0.85611556]
["bitfinex-derivatives","ETHF0:USTF0",1730172855542,0.4086,2617.1,2617.0,0.55016556]
["bitfinex-derivatives","ETHF0:USTF0",1730172855745,0.4086,2617.1,2617.0,0.85612202]
["bitfinex-derivatives","ETHF0:USTF0",1730172855939,3.6508,2617.4,2617.0,4.37097202]
["bitfinex-derivatives","ETHF0:USTF0",1730172856246,3.6314,2617.4,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172856435,3.6314,2617.4,2617.3,4.67688202]
["bitfinex-derivatives","ETHF0:USTF0",1730172856640,0.30587,2617.7,2617.5,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172856641,1.99707,2617.7,2617.5,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172856848,0.4236,2617.6,2617.2,0.05076241]
["bitfinex-derivatives","ETHF0:USTF0",1730172857153,0.4236,2617.6,2617.5,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172857447,0.4236,2617.6,2617.5,0.8559332]
["bitfinex-derivatives","ETHF0:USTF0",1730172857848,3.2078,2617.8,2617.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730172858048,3.2078,2617.8,2617.7,0.61676398]
["bitfinex-derivatives","ETHF0:USTF0",1730172858744,1.6798,2617.9,2617.7,0.61676398]
["bitfinex-derivatives","ETHF0:USTF0",1730172859050,1.98564,2617.9,2617.8,0.31089398]
["bitfinex-derivatives","ETHF0:USTF0",1730172859244,1.98564,2617.9,2617.8,0.11957461]
["bitfinex-derivatives","ETHF0:USTF0",1730172859444,0.30588,2617.6,2617.4,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172859743,0.4081,2617.5,2617.4,0.30589]
["bitfinex-derivatives","ETHF0:USTF0",1730172860044,0.4081,2617.5,2617.4,0.19132361]
["bitfinex-derivatives","ETHF0:USTF0",1730172860247,0.8559,2617.5,2617.4,0.19132361]
["bitfinex-derivatives","ETHF0:USTF0",1730172860637,0.8559,2617.5,2617.4,0.49722361]
["bitfinex-derivatives","ETHF0:USTF0",1730172860844,0.8559,2617.5,2617.4,0.73637243]
["bitfinex-derivatives","ETHF0:USTF0",1730172861053,0.8559,2617.5,2617.4,0.19132361]
["bitfinex-derivatives","ETHF0:USTF0",1730172861242,1.16179,2617.5,2617.4,0.19132361]
["bitfinex-derivatives","ETHF0:USTF0",1730172861442,0.8559,2617.5,2617.4,0.19132361]
["bitfinex-derivatives","ETHF0:USTF0",1730172862353,0.8559,2617.5,2617.4,0.49722361]
["bitfinex-derivatives","ETHF0:USTF0",1730172862842,1.2666,2617.5,2617.4,0.49722361]
["bitfinex-derivatives","ETHF0:USTF0",1730172864353,1.2666,2617.5,2617.4,0.49722712]
["bitfinex-derivatives","ETHF0:USTF0",1730172865251,1.2666,2617.5,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172867452,1.2666,2617.5,2617.4,0.49721702]
["bitfinex-derivatives","ETHF0:USTF0",1730172867948,1.2666,2617.5,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172868248,1.2666,2617.5,2617.4,0.4972178]
["bitfinex-derivatives","ETHF0:USTF0",1730172868455,1.2666,2617.5,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172868649,1.2666,2617.5,2617.4,0.49721619]
["bitfinex-derivatives","ETHF0:USTF0",1730172868856,1.2666,2617.5,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172869357,3.2078,2617.8,2617.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730172869555,3.2078,2617.8,2617.2,3.9726]
["bitfinex-derivatives","ETHF0:USTF0",1730172869556,3.2078,2617.8,2617.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730172870552,1.254,2617.9,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730172870748,1.3003,2618.0,2617.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730172872157,0.8601,2618.0,2617.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730172879271,3.6397,2618.3,2618.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730172879471,4.0733,2618.3,2618.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730172881974,0.8655,2618.3,2618.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730172882576,0.4336,2618.3,2618.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730172882769,0.4336,2618.3,2618.2,0.42534308]
["bitfinex-derivatives","ETHF0:USTF0",1730172883169,0.4336,2618.3,2618.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730172883367,0.4336,2618.3,2618.2,0.4253447]
["bitfinex-derivatives","ETHF0:USTF0",1730172883773,0.4336,2618.3,2618.2,0.30581]
["bitfinex-derivatives","ETHF0:USTF0",1730172889574,2.82274005,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172890179,0.30582,2618.2,2618.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730172890374,0.4348,2618.1,2618.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730172891476,0.74062,2618.1,2618.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730172891869,0.4348,2618.1,2618.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730172892169,0.74062,2618.1,2618.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730172892375,0.4348,2618.1,2618.0,0.30582]
["bitfinex-derivatives","ETHF0:USTF0",1730172892573,0.4348,2618.1,2617.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730172892775,0.74063,2618.1,2618.0,0.42538054]
["bitfinex-derivatives","ETHF0:USTF0",1730172892979,0.74063,2618.1,2618.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730172893376,0.74063,2618.1,2618.0,0.11955345]
["bitfinex-derivatives","ETHF0:USTF0",1730172893882,0.74063,2618.1,2618.0,0.42538345]
["bitfinex-derivatives","ETHF0:USTF0",1730172894087,0.74063,2618.1,2618.0,0.42538396]
["bitfinex-derivatives","ETHF0:USTF0",1730172894275,0.4348,2618.1,2618.0,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730172894586,0.4348,2618.1,2618.0,0.42538568]
["bitfinex-derivatives","ETHF0:USTF0",1730172894885,0.74062,2618.1,2618.0,0.11955568]
["bitfinex-derivatives","ETHF0:USTF0",1730172895286,0.4348,2618.1,2618.0,0.11956153]
["bitfinex-derivatives","ETHF0:USTF0",1730172895477,0.74062,2618.1,2618.0,0.11956153]
["bitfinex-derivatives","ETHF0:USTF0",1730172895683,3.94842,2618.1,2618.0,0.11956153]
["bitfinex-derivatives","ETHF0:USTF0",1730172896382,10.15756005,2618.1,2618.0,0.11956153]
["bitfinex-derivatives","ETHF0:USTF0",1730172897074,9.85174005,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172897274,8.04531005,2618.1,2617.6,0.55000498]
["bitfinex-derivatives","ETHF0:USTF0",1730172897580,8.04531005,2618.1,2617.7,0.31087238]
["bitfinex-derivatives","ETHF0:USTF0",1730172897581,0.30585,2617.8,2617.7,0.31087238]
["bitfinex-derivatives","ETHF0:USTF0",1730172897980,8.04531005,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172897981,0.30585,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172898283,0.44,2617.7,2617.6,0.42544563]
["bitfinex-derivatives","ETHF0:USTF0",1730172898779,3.94842,2618.1,2617.6,4.40005828]
["bitfinex-derivatives","ETHF0:USTF0",1730172898985,0.44,2618.0,2617.9,0.30583]
["bitfinex-derivatives","ETHF0:USTF0",1730172900080,0.44,2618.0,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730172900081,0.74584,2618.0,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730172900285,0.44,2618.0,2617.9,0.30584]
["bitfinex-derivatives","ETHF0:USTF0",1730172900992,4.26,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172901180,0.30585,2617.9,2617.5,0.11956802]
["bitfinex-derivatives","ETHF0:USTF0",1730172901485,0.44,2618.0,2617.7,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730172901689,0.44,2618.0,2617.6,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730172901690,0.30586,2617.8,2617.6,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730172901894,0.4365,2617.7,2617.6,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730172902086,0.4365,2617.7,2617.6,0.42545047]
["bitfinex-derivatives","ETHF0:USTF0",1730172902285,0.4365,2617.7,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172902791,0.74237,2617.7,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172903182,0.4365,2617.7,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172903581,0.4365,2617.7,2617.6,4.24544666]
["bitfinex-derivatives","ETHF0:USTF0",1730172903787,0.8765,2618.0,2617.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730172903993,0.30584,2617.9,2617.7,0.30587]
["bitfinex-derivatives","ETHF0:USTF0",1730172904287,0.30584,2617.9,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172904483,0.30584,2617.9,2617.8,0.30585]
["bitfinex-derivatives","ETHF0:USTF0",1730172904684,0.30584,2617.9,2617.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172904889,0.30584,2617.9,2617.7,0.30586]
["bitfinex-derivatives","ETHF0:USTF0",1730172905089,0.8765,2618.0,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172905090,0.30587,2617.7,2617.6,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172905592,0.30587,2617.7,2617.5,0.30588]
["bitfinex-derivatives","ETHF0:USTF0",1730172905792,0.30592,2617.3,2617.2,41.10592]
["bitfinex-derivatives","ETHF0:USTF0",1730172906092,0.8305,2617.6,2617.2,41.22550222]
["bitfinex-derivatives","ETHF0:USTF0",1730172906391,0.30591,2617.4,2617.3,0.11958222]
["bitfinex-derivatives","ETHF0:USTF0",1730172906588,0.30591,2617.4,2617.2,41.10592]
["bitfinex-derivatives","ETHF0:USTF0",1730172907491,0.3059,2617.4,2617.2,41.10592]
["bitfinex-derivatives","ETHF0:USTF0",1730172907892,0.4079,2617.5,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172908286,0.30591,2617.4,2617.2,41.10592]
["bitfinex-derivatives","ETHF0:USTF0",1730172908483,0.30591,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172910187,3.6157,2617.5,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172910390,3.92159,2617.5,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172910585,3.92159,2617.5,2617.4,0.3059]
["bitfinex-derivatives","ETHF0:USTF0",1730172910785,3.92159,2617.5,2617.2,41.10592]
["bitfinex-derivatives","ETHF0:USTF0",1730172910991,3.6157,2617.5,2617.2,41.10592]
["bitfinex-derivatives","ETHF0:USTF0",1730172911296,0.3059,2617.4,2617.2,41.10592]
["bitfinex-derivatives","ETHF0:USTF0",1730172911693,0.3059,2617.4,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172912993,0.30591,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172914692,0.4079,2617.5,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172914996,0.30591,2617.4,2617.2,41.10592]
["bitfinex-derivatives","ETHF0:USTF0",1730172915197,0.4079,2617.5,2617.2,41.10592]
["bitfinex-derivatives","ETHF0:USTF0",1730172915397,0.30591,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172915898,0.30591,2617.3,2617.2,40.91958648]
["bitfinex-derivatives","ETHF0:USTF0",1730172916095,0.30591,2617.3,2617.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172917001,0.30593,2617.2,2616.8,3.09954005]
["bitfinex-derivatives","ETHF0:USTF0",1730172917189,0.30593,2617.2,2617.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730172917392,0.4079,2617.5,2617.1,0.11959192]
["bitfinex-derivatives","ETHF0:USTF0",1730172917595,0.30593,2617.2,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172917798,0.4079,2617.5,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172917799,0.30592,2617.3,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172918200,0.3059,2617.4,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172918404,0.30592,2617.3,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172918600,0.30593,2617.2,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172918807,0.30593,2617.2,2617.1,0.42551946]
["bitfinex-derivatives","ETHF0:USTF0",1730172919498,0.30592,2617.3,2617.1,0.11958946]
["bitfinex-derivatives","ETHF0:USTF0",1730172919710,0.4079,2617.5,2617.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172919897,0.30591,2617.4,2617.2,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172920093,0.30593,2617.2,2617.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730172920298,0.4079,2617.5,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172920603,0.30593,2617.2,2617.0,0.42552941]
["bitfinex-derivatives","ETHF0:USTF0",1730172920903,0.30593,2617.2,2617.1,0.30594]
["bitfinex-derivatives","ETHF0:USTF0",1730172921401,0.4079,2617.5,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172921704,0.4079,2617.5,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172921705,0.30592,2617.3,2617.1,0.30593]
["bitfinex-derivatives","ETHF0:USTF0",1730172922299,0.4079,2617.5,2616.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172922499,0.30591,2617.4,2617.3,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172923101,0.30591,2617.4,2617.2,0.30592]
["bitfinex-derivatives","ETHF0:USTF0",1730172923404,0.4079,2617.5,2617.0,2.38914005]
["bitfinex-derivatives","ETHF0:USTF0",1730172923597,0.4079,2617.5,2617.1,0.256]
["bitfinex-derivatives","ETHF0:USTF0",1730172923797,0.4079,2617.5,2617.2,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172923798,0.30591,2617.4,2617.2,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172924002,0.30591,2617.4,2617.2,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1730172925301,0.30591,2617.4,2617.2,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1730172925599,0.30591,2617.4,2617.2,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1730172925798,0.4079,2617.5,2617.2,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1730172925799,0.30591,2617.3,2617.2,0.57511]
["bitfinex-derivatives","ETHF0:USTF0",1730172926603,0.30591,2617.3,2617.2,0.30591]
["bitfinex-derivatives","ETHF0:USTF0",1730172928900,0.4079,2617.5,2617.0,0.2692]
["bitfinex-derivatives","ETHF0:USTF0",1730172929101,0.4127,2617.2,2617.1,0.42551679]
["bitfinex-derivatives","ETHF0:USTF0",1730172929710,0.4127,2617.2,2617.1,0.11958679]
["bitfinex-derivatives","ETHF0:USTF0",1730172929910,0.71863,2617.2,2617.1,0.11958679]
["bitfinex-derivatives","ETHF0:USTF0",1730172930107,0.30595,2617.1,2616.9,0.30596]
["bitfinex-derivatives","ETHF0:USTF0",1730172930409,0.30594,2617.1,2617.0,0.11959449]
["bitfinex-derivatives","ETHF0:USTF0",1730172930608,0.72404,2617.1,2617.0,0.11959449]
["bitfinex-derivatives","ETHF0:USTF0",1730172931511,1.82625002,2617.1,2617.0,0.11959449]
["bitfinex-derivatives","ETHF0:USTF0",1730172931808,0.30597,2616.8,2616.7,4.31001002]
["bitfinex-derivatives","ETHF0:USTF0",1730172932010,0.30597,2616.8,2616.7,4.6209741]
["bitfinex-derivatives","ETHF0:USTF0",1730172932212,0.30597,2616.8,2616.7,4.62097471]
["bitfinex-derivatives","ETHF0:USTF0",1730172932402,0.74107,2616.8,2616.7,3.51876469]
["bitfinex-derivatives","ETHF0:USTF0",1730172932602,0.74107,2616.8,2616.7,3.82474469]
["bitfinex-derivatives","ETHF0:USTF0",1730172933508,0.74107,2616.8,2616.7,3.51876469]
["bitfinex-derivatives","ETHF0:USTF0",1730172933708,0.4351,2616.8,2616.7,3.51876469]
["bitfinex-derivatives","ETHF0:USTF0",1730172933903,0.4351,2616.8,2616.7,3.82474469]
["bitfinex-derivatives","ETHF0:USTF0",1730172934116,0.74107,2616.8,2616.7,3.51876469]
["bitfinex-derivatives","ETHF0:USTF0",1730172934320,0.4351,2616.8,2616.7,3.82474469]
["bitfinex-derivatives","ETHF0:USTF0",1730172934606,0.74107,2616.8,2616.7,3.82474585]
["bitfinex-derivatives","ETHF0:USTF0",1730172935110,0.74107,2616.8,2616.7,0.61694338]
["bitfinex-derivatives","ETHF0:USTF0",1730172935310,0.4351,2616.8,2616.7,3.82474507]
["bitfinex-derivatives","ETHF0:USTF0",1730172936213,0.74107,2616.8,2616.7,0.11960195]
["bitfinex-derivatives","ETHF0:USTF0",1730172936417,0.306,2616.6,2616.5,17.90895823]
["bitfinex-derivatives","ETHF0:USTF0",1730172936607,0.306,2616.6,2616.5,18.21998131]
["bitfinex-derivatives","ETHF0:USTF0",1730172937111,0.7233,2616.6,2616.5,18.21998131]
["bitfinex-derivatives","ETHF0:USTF0",1730172938613,0.7233,2616.6,2616.5,18.02858249]
["bitfinex-derivatives","ETHF0:USTF0",1730172941616,6.93315317,2616.6,2616.5,0.11962426]
["bitfinex-derivatives","ETHF0:USTF0",1730172941823,0.30604,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172942211,0.30604,2616.3,2616.1,3.51385]
["bitfinex-derivatives","ETHF0:USTF0",1730172942417,0.30604,2616.3,2616.1,0.30605]
["bitfinex-derivatives","ETHF0:USTF0",1730172942618,0.30604,2616.3,2616.0,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730172942823,0.30604,2616.2,2616.0,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730172943025,0.30606,2616.1,2615.9,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730172943320,0.30605,2616.2,2616.0,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730172943818,0.30605,2616.2,2615.9,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730172944621,0.4517,2616.4,2615.8,43.45755317]
["bitfinex-derivatives","ETHF0:USTF0",1730172944816,0.30605,2616.2,2615.9,0.30608]
["bitfinex-derivatives","ETHF0:USTF0",1730172945423,0.30605,2616.2,2615.8,43.45755317]
["bitfinex-derivatives","ETHF0:USTF0",1730172945626,0.30605,2616.2,2616.0,0.30606]
["bitfinex-derivatives","ETHF0:USTF0",1730172946315,0.30605,2616.2,2615.8,43.45755317]
["bitfinex-derivatives","ETHF0:USTF0",1730172946520,0.30606,2616.1,2615.9,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730172947226,0.4307,2616.0,2615.9,0.30607]
["bitfinex-derivatives","ETHF0:USTF0",1730172947425,0.8482,2616.0,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172947723,0.30608,2615.9,2615.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172949127,0.3061,2615.8,2615.5,18.2221246]
["bitfinex-derivatives","ETHF0:USTF0",1730172949424,0.4335,2615.8,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172949623,0.3061,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730172951518,2.82175317,2615.8,2615.3,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1730172951721,0.30613,2615.5,2615.3,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1730172952122,0.4317,2615.5,2615.4,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730172952326,0.4317,2615.5,2615.3,3.51394]
["bitfinex-derivatives","ETHF0:USTF0",1730172952528,1.84061352,2615.5,2615.4,1.10279352]
["bitfinex-derivatives","ETHF0:USTF0",1730172952717,1.53449352,2615.5,2615.4,1.10279352]
["bitfinex-derivatives","ETHF0:USTF0",1730172952923,1.53449352,2615.5,2615.4,1.40893352]
["bitfinex-derivatives","ETHF0:USTF0",1730172953223,1.53449352,2615.5,2615.4,1.10279352]
["bitfinex-derivatives","ETHF0:USTF0",1730172953422,1.84061352,2615.5,2615.4,1.10279352]
["bitfinex-derivatives","ETHF0:USTF0",1730172953916,1.53449352,2615.5,2615.4,1.40893352]
["bitfinex-derivatives","ETHF0:USTF0",1730172954230,1.53449352,2615.5,2615.4,1.10279352]
["bitfinex-derivatives","ETHF0:USTF0",1730172954525,1.53449352,2615.5,2615.4,1.40893352]
["bitfinex-derivatives","ETHF0:USTF0",1730172954923,1.84061352,2615.5,2615.4,1.10279352]
["bitfinex-derivatives","ETHF0:USTF0",1730172955123,1.53449352,2615.5,2615.4,1.10279352]
["bitfinex-derivatives","ETHF0:USTF0",1730172955320,1.84061352,2615.5,2615.4,1.10279352]
["bitfinex-derivatives","ETHF0:USTF0",1730172955519,0.30614,2615.4,2615.2,1.40895352]
["bitfinex-derivatives","ETHF0:USTF0",1730172955717,1.40893352,2615.4,2615.2,1.40895352]
["bitfinex-derivatives","ETHF0:USTF0",1730172956319,1.10279352,2615.4,2615.2,1.10279352]
["bitfinex-derivatives","ETHF0:USTF0",1730172956515,0.30615,2615.3,2615.2,1.10279352]
["bitfinex-derivatives","ETHF0:USTF0",1730172956719,0.4409,2615.3,2615.2,1.40895352]
["bitfinex-derivatives","ETHF0:USTF0",1730172957028,0.4409,2615.3,2615.2,5.23295352]
["bitfinex-derivatives","ETHF0:USTF0",1730172957528,0.4409,2615.3,2615.2,46.03295352]
["bitfinex-derivatives","ETHF0:USTF0",1730172958024,1.10279352,2615.4,2615.2,45.72679352]
["bitfinex-derivatives","ETHF0:USTF0",1730172958226,1.10279352,2615.4,2615.3,1.40894352]
["bitfinex-derivatives","ETHF0:USTF0",1730172958433,0.8726,2615.5,2615.3,1.10279352]
["bitfinex-derivatives","ETHF0:USTF0",1730172958724,1.10279352,2615.8,2615.4,4.92599352]
["bitfinex-derivatives","ETHF0:USTF0",1730172959028,1.10279352,2615.8,2615.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730172959423,1.10279352,2615.8,2615.6,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730172959625,1.10279352,2615.7,2615.6,0.30611]
["bitfinex-derivatives","ETHF0:USTF0",1730172959826,0.4407,2615.8,2615.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730172960027,1.54349352,2615.8,2615.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730172960428,0.4407,2615.8,2615.7,0.3061]
["bitfinex-derivatives","ETHF0:USTF0",1730172962929,0.4407,2615.8,2615.4,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730172963134,0.4325,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172963337,1.18791,2615.7,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730172963635,1.18791,2615.7,2615.5,3.51392]
["bitfinex-derivatives","ETHF0:USTF0",1730172964235,0.30613,2615.5,2615.3,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730172964437,0.30614,2615.4,2615.2,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1730172964627,0.4364,2615.3,2615.2,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1730172965134,0.4364,2615.3,2615.2,4.13015]
["bitfinex-derivatives","ETHF0:USTF0",1730172967834,0.4364,2615.3,2615.2,44.93015]
["bitfinex-derivatives","ETHF0:USTF0",1730172969926,0.8711,2615.3,2615.2,44.93015]
["bitfinex-derivatives","ETHF0:USTF0",1730172970130,0.8711,2615.3,2615.2,41.10615]
["bitfinex-derivatives","ETHF0:USTF0",1730172971731,6.04655952,2615.7,2615.2,44.624]
["bitfinex-derivatives","ETHF0:USTF0",1730172971732,3.6571,2615.7,2615.2,44.624]
["bitfinex-derivatives","ETHF0:USTF0",1730172972038,0.8725,2615.6,2615.5,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1730172974936,1.17861,2615.6,2615.5,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1730172975336,1.17861,2615.6,2615.4,0.30612]
["bitfinex-derivatives","ETHF0:USTF0",1730172976135,1.17862,2615.6,2615.3,0.30614]
["bitfinex-derivatives","ETHF0:USTF0",1730172976339,1.17862,2615.6,2615.4,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1730172976833,0.30614,2615.4,2615.2,41.10615]
["bitfinex-derivatives","ETHF0:USTF0",1730172977036,0.8725,2615.6,2614.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730172977037,2.38945952,2615.5,2614.9,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730172977239,0.30618,2615.0,2614.8,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1730172977438,1.3078,2614.9,2614.8,3.51399]
["bitfinex-derivatives","ETHF0:USTF0",1730172977628,1.3078,2614.9,2614.8,44.4336796]
["bitfinex-derivatives","ETHF0:USTF0",1730172977834,1.3078,2614.9,2614.8,48.2576796]
["bitfinex-derivatives","ETHF0:USTF0",1730172979235,1.3078,2614.9,2614.8,48.13799]
["bitfinex-derivatives","ETHF0:USTF0",1730172979437,1.3078,2614.9,2614.8,48.25768006]
["bitfinex-derivatives","ETHF0:USTF0",1730172980443,1.3078,2614.9,2614.8,45.04988006]
["bitfinex-derivatives","ETHF0:USTF0",1730172980444,2.4108243,2614.9,2614.8,45.04988006]
["bitfinex-derivatives","ETHF0:USTF0",1730172980644,2.4108243,2614.9,2614.8,41.22588006]
["bitfinex-derivatives","ETHF0:USTF0",1730172980845,2.4108243,2614.9,2614.8,45.04988006]
["bitfinex-derivatives","ETHF0:USTF0",1730172981352,2.4108243,2614.9,2614.8,45.48075986]
["bitfinex-derivatives","ETHF0:USTF0",1730172981542,2.4108243,2614.9,2614.8,45.24138187]
["bitfinex-derivatives","ETHF0:USTF0",1730172982145,2.4108243,2614.9,2614.8,41.41738187]
["bitfinex-derivatives","ETHF0:USTF0",1730172982640,2.4108243,2614.9,2614.8,41.65676432]
["bitfinex-derivatives","ETHF0:USTF0",1730172983936,2.4108243,2614.9,2614.8,41.41738187]
["bitfinex-derivatives","ETHF0:USTF0",1730172984242,2.4108243,2614.9,2614.8,41.65676558]
["bitfinex-derivatives","ETHF0:USTF0",1730172984545,1.3078,2614.9,2614.8,41.41738187]
["bitfinex-derivatives","ETHF0:USTF0",1730172984748,1.3078,2614.9,2614.8,41.41739157]
["bitfinex-derivatives","ETHF0:USTF0",1730172985046,2.4108243,2614.9,2614.8,41.41739157]
["bitfinex-derivatives","ETHF0:USTF0",1730172987950,2.4108243,2614.9,2614.8,41.11120157]
["bitfinex-derivatives","ETHF0:USTF0",1730172988149,2.4108243,2614.9,2614.8,0.11969291]
["bitfinex-derivatives","ETHF0:USTF0",1730172988150,10.8518386,2614.9,2614.8,0.11969291]
["bitfinex-derivatives","ETHF0:USTF0",1730172988446,10.2081143,2614.9,2614.2,0.30627]
["bitfinex-derivatives","ETHF0:USTF0",1730172988645,1.1030243,2614.3,2614.1,4.3108243]
["bitfinex-derivatives","ETHF0:USTF0",1730172988847,1.1030243,2614.3,2614.2,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730172990251,0.8599,2614.4,2614.1,4.5803243]
["bitfinex-derivatives","ETHF0:USTF0",1730172990439,0.8599,2614.4,2614.3,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730172990644,1.9629243,2614.4,2614.3,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730172991449,0.8599,2614.4,2614.3,1.4092843]
["bitfinex-derivatives","ETHF0:USTF0",1730172991648,1.2692,2614.9,2614.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730172991847,2.3722243,2614.9,2614.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730172992056,6.6830486,2614.9,2614.1,1.00115047]
["bitfinex-derivatives","ETHF0:USTF0",1730172992355,1.4093443,2613.8,2613.5,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1730172992544,1.5532243,2613.7,2613.5,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1730172992744,1.5532243,2613.7,2613.4,42.25994794]
["bitfinex-derivatives","ETHF0:USTF0",1730172992943,1.1030243,2613.6,2613.4,41.15692364]
["bitfinex-derivatives","ETHF0:USTF0",1730172993151,0.75653,2613.7,2613.4,40.85056364]
["bitfinex-derivatives","ETHF0:USTF0",1730172993152,1.1030243,2613.5,2613.4,40.85056364]
["bitfinex-derivatives","ETHF0:USTF0",1730172994546,0.30634,2613.6,2613.4,40.85056364]
["bitfinex-derivatives","ETHF0:USTF0",1730172994746,0.4502,2613.7,2613.4,40.85056364]
["bitfinex-derivatives","ETHF0:USTF0",1730172995152,0.30634,2613.6,2613.4,40.85056364]
["bitfinex-derivatives","ETHF0:USTF0",1730172995353,1.13744,2613.6,2613.4,40.85056364]
["bitfinex-derivatives","ETHF0:USTF0",1730172996649,0.8311,2613.6,2613.4,40.85056364]
["bitfinex-derivatives","ETHF0:USTF0",1730172996954,4.34525,2613.6,2613.4,40.85056364]
["bitfinex-derivatives","ETHF0:USTF0",1730172998050,0.30635,2613.5,2613.4,40.85056364]
["bitfinex-derivatives","ETHF0:USTF0",1730172998254,4.0389,2613.6,2613.4,40.85056364]
["bitfinex-derivatives","ETHF0:USTF0",1730172998255,4.34525,2613.6,2613.4,40.85056364]
["bitfinex-derivatives","ETHF0:USTF0",1730172998447,4.0389,2613.6,2613.4,40.85056364]
["bitfinex-derivatives","ETHF0:USTF0",1730172998647,4.34525,2613.6,2613.4,40.85056364]
["bitfinex-derivatives","ETHF0:USTF0",1730172998949,0.30635,2613.5,2613.4,40.85056364]
["bitfinex-derivatives","ETHF0:USTF0",1730172999148,4.34525,2613.6,2613.4,40.85056364]
["bitfinex-derivatives","ETHF0:USTF0",1730172999348,4.34525,2613.6,2613.4,41.15692364]
["bitfinex-derivatives","ETHF0:USTF0",1730172999957,4.34525,2613.6,2613.4,40.85056364]
["bitfinex-derivatives","ETHF0:USTF0",1730173000351,0.30635,2613.5,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173000553,4.34524,2613.6,2613.4,41.10636]
["bitfinex-derivatives","ETHF0:USTF0",1730173000761,4.34524,2613.6,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173000952,0.30635,2613.5,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173001554,4.34524,2613.6,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173001753,3.6245,2613.6,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173001963,0.4502,2613.7,2613.6,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730173003256,0.4502,2613.7,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173003654,0.4502,2613.7,2613.6,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730173004355,0.4502,2613.7,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173004559,0.75653,2613.7,2613.5,0.30635]
["bitfinex-derivatives","ETHF0:USTF0",1730173004754,0.4502,2613.7,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173004955,0.4502,2613.7,2613.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730173005155,0.4502,2613.7,2613.6,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730173006065,0.4502,2613.7,2613.5,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730173006959,0.4502,2613.7,2613.6,0.30634]
["bitfinex-derivatives","ETHF0:USTF0",1730173007160,3.2078,2613.9,2613.8,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1730173007457,3.6196,2614.2,2614.1,0.30628]
["bitfinex-derivatives","ETHF0:USTF0",1730173007762,2.39132861,2614.4,2613.7,1.1965]
["bitfinex-derivatives","ETHF0:USTF0",1730173008063,3.2078,2614.6,2614.4,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730173008261,3.2078,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173008459,3.2078,2614.6,2614.4,0.30624]
["bitfinex-derivatives","ETHF0:USTF0",1730173008957,3.2078,2614.6,2614.5,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730173009161,2.39132861,2614.7,2614.5,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730173009455,2.39132861,2614.7,2614.6,0.30622]
["bitfinex-derivatives","ETHF0:USTF0",1730173009850,2.39132861,2614.7,2614.6,41.10622]
["bitfinex-derivatives","ETHF0:USTF0",1730173010454,0.4197,2614.8,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173010656,0.4197,2614.8,2614.7,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730173011467,3.2078,2614.9,2614.8,0.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730173011963,3.2078,2614.9,2614.8,0.7307]
["bitfinex-derivatives","ETHF0:USTF0",1730173012164,0.4369,2615.0,2614.9,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730173012368,3.51396,2615.2,2615.1,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730173012369,3.2078,2615.2,2615.1,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730173012865,0.4369,2615.3,2615.2,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1730173013065,0.4369,2615.3,2615.1,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730173013264,0.74305,2615.3,2615.0,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730173013853,0.74305,2615.3,2614.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730173014059,0.74305,2615.3,2615.1,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730173014265,0.74305,2615.3,2614.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730173014467,0.74305,2615.3,2615.0,0.30617]
["bitfinex-derivatives","ETHF0:USTF0",1730173015466,0.4369,2615.3,2615.1,0.30616]
["bitfinex-derivatives","ETHF0:USTF0",1730173015668,0.4369,2615.3,2615.2,0.30615]
["bitfinex-derivatives","ETHF0:USTF0",1730173017566,0.4369,2615.3,2614.8,2.81582861]
["bitfinex-derivatives","ETHF0:USTF0",1730173017567,3.2078,2615.5,2615.4,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1730173017971,3.2078,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173018167,3.2078,2615.5,2615.3,0.30613]
["bitfinex-derivatives","ETHF0:USTF0",1730173018669,9.42232861,2615.5,2614.7,0.8446]
["bitfinex-derivatives","ETHF0:USTF0",1730173018876,3.2078,2615.2,2614.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730173019067,0.4442,2615.1,2614.8,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730173019372,0.75037,2615.1,2614.8,0.30619]
["bitfinex-derivatives","ETHF0:USTF0",1730173019776,0.4442,2615.1,2614.9,0.30618]
["bitfinex-derivatives","ETHF0:USTF0",1730173020160,0.4442,2615.1,2614.7,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730173020373,0.30618,2615.0,2614.7,0.72]
["bitfinex-derivatives","ETHF0:USTF0",1730173021171,0.3062,2614.8,2614.5,41.10622]
["bitfinex-derivatives","ETHF0:USTF0",1730173021375,0.8703,2614.9,2614.7,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730173022169,1.17649,2614.9,2614.7,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730173022570,4.38429,2614.9,2614.6,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730173022768,0.3062,2614.8,2614.6,0.30621]
["bitfinex-derivatives","ETHF0:USTF0",1730173022978,4.0781,2614.9,2614.3,44.04492861]
["bitfinex-derivatives","ETHF0:USTF0",1730173023280,0.3062,2614.8,2614.5,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730173023772,0.30621,2614.7,2614.5,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730173023979,0.4099,2614.6,2614.5,0.30623]
["bitfinex-derivatives","ETHF0:USTF0",1730173024179,0.4099,2614.6,2614.3,41.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730173024371,0.30625,2614.4,2614.2,0.30626]
["bitfinex-derivatives","ETHF0:USTF0",1730173024580,0.30625,2614.4,2614.1,21.43998241]
["bitfinex-derivatives","ETHF0:USTF0",1730173024772,2.80122861,2614.6,2614.1,21.13371241]
["bitfinex-derivatives","ETHF0:USTF0",1730173024773,0.30626,2614.3,2614.1,21.13371241]
["bitfinex-derivatives","ETHF0:USTF0",1730173025073,0.73466,2614.3,2614.1,21.13371241]
["bitfinex-derivatives","ETHF0:USTF0",1730173025280,0.4284,2614.3,2614.1,21.13371241]
["bitfinex-derivatives","ETHF0:USTF0",1730173025576,3.94246,2614.3,2614.1,17.92591241]
["bitfinex-derivatives","ETHF0:USTF0",1730173025775,6.02752861,2614.3,2613.8,41.10631]
["bitfinex-derivatives","ETHF0:USTF0",1730173025974,0.4317,2614.2,2613.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1730173026172,0.74538,2614.1,2613.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1730173026576,0.4391,2614.1,2614.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1730173027075,0.4391,2614.1,2613.9,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1730173027269,0.4391,2614.1,2613.8,41.10631]
["bitfinex-derivatives","ETHF0:USTF0",1730173027474,0.4391,2614.1,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173028075,0.3063,2614.0,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173028283,0.74539,2614.1,2613.8,41.10631]
["bitfinex-derivatives","ETHF0:USTF0",1730173028785,0.4391,2614.1,2613.9,0.3063]
["bitfinex-derivatives","ETHF0:USTF0",1730173029883,0.74539,2614.1,2613.8,41.10631]
["bitfinex-derivatives","ETHF0:USTF0",1730173030979,0.74539,2614.1,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173031273,0.74539,2614.1,2613.8,41.10631]
["bitfinex-derivatives","ETHF0:USTF0",1730173032185,0.4391,2614.1,2613.8,41.10631]
["bitfinex-derivatives","ETHF0:USTF0",1730173032485,0.3063,2613.9,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173033482,0.4391,2614.1,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173033688,0.3063,2614.0,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173033984,0.3063,2614.0,2613.6,1.1212]
["bitfinex-derivatives","ETHF0:USTF0",1730173034283,0.3063,2614.0,2613.7,0.30632]
["bitfinex-derivatives","ETHF0:USTF0",1730173034477,0.3063,2614.0,2613.7,41.10632]
["bitfinex-derivatives","ETHF0:USTF0",1730173034879,0.74539,2614.1,2613.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1730173035186,0.4391,2614.1,2614.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1730173035380,0.74539,2614.1,2613.8,0.30631]
["bitfinex-derivatives","ETHF0:USTF0",1730173035883,0.4391,2614.1,2614.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1730173036387,0.4391,2614.1,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173036588,0.4391,2614.1,2613.9,41.1063]
["bitfinex-derivatives","ETHF0:USTF0",1730173037495,0.4391,2614.1,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173037681,0.4391,2614.1,2614.0,0.30629]
["bitfinex-derivatives","ETHF0:USTF0",1730173038484,0.4391,2614.1,2613.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173038989,0.4391,2614.1,2614.0,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730173039784,3.2078,2614.2,2614.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730173041181,3.2078,2614.2,2614.1,0.79965]
["bitfinex-derivatives","ETHF0:USTF0",1730173043592,0.4284,2614.3,2614.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730173043785,0.81122,2614.3,2614.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730173044689,0.4284,2614.3,2614.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730173045191,7.60160861,2614.3,2613.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730173045387,0.38291,2613.8,2613.6,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1730173045587,0.4224,2613.7,2613.6,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1730173046487,0.4481,2613.9,2613.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730173046687,3.2078,2614.0,2613.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730173047285,3.2078,2614.0,2613.9,41.18288]
["bitfinex-derivatives","ETHF0:USTF0",1730173048395,0.4437,2614.2,2613.9,41.18288]
["bitfinex-derivatives","ETHF0:USTF0",1730173048590,7.0334,2614.1,2613.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730173048798,2.83502861,2614.2,2613.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730173048799,0.38291,2613.7,2613.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730173048994,0.3829,2613.8,2613.6,1.08191]
["bitfinex-derivatives","ETHF0:USTF0",1730173049192,0.38291,2613.7,2613.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730173049691,3.59071,2613.7,2613.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730173052999,4.03631,2613.7,2613.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730173054797,3.2078,2613.7,2613.6,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1730173055698,0.4516,2613.8,2613.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730173057106,0.8345,2613.8,2613.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730173057407,0.4516,2613.8,2613.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730173057601,0.8345,2613.8,2613.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730173060498,0.8345,2613.8,2613.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730173060499,0.4516,2613.8,2613.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730173060706,3.59071,2613.7,2613.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730173061899,3.2078,2613.7,2613.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730173062204,0.4516,2613.8,2613.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730173062501,1.55520821,2613.8,2613.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730173062705,1.55520821,2613.8,2613.6,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1730173062706,1.93810821,2613.8,2613.6,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1730173062908,1.48651821,2613.7,2613.6,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1730173063305,1.10360821,2613.7,2613.6,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1730173063502,4.69431821,2613.7,2613.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730173063797,1.48651821,2613.7,2613.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730173064303,4.69431821,2613.7,2613.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730173067804,4.69431821,2613.7,2613.6,1.08192]
["bitfinex-derivatives","ETHF0:USTF0",1730173068109,4.69431821,2613.7,2613.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730173082715,8.52071821,2613.7,2613.6,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730173082914,8.52071821,2613.7,2612.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730173082915,0.95739,2613.4,2612.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730173083118,1.10360821,2613.0,2612.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730173083314,1.10360821,2613.0,2612.9,41.30280653]
["bitfinex-derivatives","ETHF0:USTF0",1730173083516,1.48661821,2613.0,2612.9,45.1300079]
["bitfinex-derivatives","ETHF0:USTF0",1730173084015,1.48661821,2613.0,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173084221,1.48661821,2613.0,2612.9,40.91978254]
["bitfinex-derivatives","ETHF0:USTF0",1730173085126,1.10360821,2613.0,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173085326,1.10360821,2613.0,2612.9,41.18303]
["bitfinex-derivatives","ETHF0:USTF0",1730173085620,1.10360821,2613.0,2612.9,41.3028078]
["bitfinex-derivatives","ETHF0:USTF0",1730173085827,1.10360821,2613.0,2612.9,45.1300078]
["bitfinex-derivatives","ETHF0:USTF0",1730173086022,0.38299,2613.2,2613.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730173086320,4.0723,2613.3,2613.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730173086321,1.10360821,2613.1,2613.0,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730173086522,1.48660821,2613.1,2613.0,0.31142514]
["bitfinex-derivatives","ETHF0:USTF0",1730173087423,3.2078,2613.5,2613.0,5.24223335]
["bitfinex-derivatives","ETHF0:USTF0",1730173087622,19.12576,2616.5,2613.2,1.48658821]
["bitfinex-derivatives","ETHF0:USTF0",1730173087623,0.38295,2613.4,2613.2,1.48658821]
["bitfinex-derivatives","ETHF0:USTF0",1730173087817,0.38295,2613.5,2613.3,1.32912032]
["bitfinex-derivatives","ETHF0:USTF0",1730173088017,0.38297,2613.3,2613.1,4.02189]
["bitfinex-derivatives","ETHF0:USTF0",1730173088218,1.48657821,2613.3,2613.2,0.91023411]
["bitfinex-derivatives","ETHF0:USTF0",1730173088424,1.90077821,2613.3,2613.2,0.11976764]
["bitfinex-derivatives","ETHF0:USTF0",1730173090923,5.10857821,2613.3,2613.2,0.11976764]
["bitfinex-derivatives","ETHF0:USTF0",1730173091129,1.90077821,2613.3,2613.2,0.11976764]
["bitfinex-derivatives","ETHF0:USTF0",1730173091332,5.10857821,2613.3,2613.2,0.11976764]
["bitfinex-derivatives","ETHF0:USTF0",1730173092528,0.383,2613.1,2613.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730173092730,1.48660821,2613.1,2613.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730173092926,1.48660821,2613.1,2613.0,0.69443671]
["bitfinex-derivatives","ETHF0:USTF0",1730173093526,1.48660821,2613.1,2613.0,0.31142671]
["bitfinex-derivatives","ETHF0:USTF0",1730173093934,6.41741642,2613.1,2613.0,0.31142671]
["bitfinex-derivatives","ETHF0:USTF0",1730173094132,0.95754,2613.0,2612.4,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1730173094330,3.2078,2612.8,2612.6,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173094528,1.10360821,2612.7,2612.5,41.90360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173094723,1.10360821,2612.7,2612.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730173095428,0.38303,2612.9,2612.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730173095429,1.10360821,2612.9,2612.8,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730173096129,1.10360821,2612.9,2612.8,4.21023]
["bitfinex-derivatives","ETHF0:USTF0",1730173096434,1.10360821,2612.9,2612.8,5.10113]
["bitfinex-derivatives","ETHF0:USTF0",1730173096631,4.31140821,2613.1,2612.8,5.82170821]
["bitfinex-derivatives","ETHF0:USTF0",1730173096822,1.10360821,2612.9,2612.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730173097022,1.10360821,2612.9,2612.5,41.90360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173097227,1.10360821,2612.8,2612.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730173097435,1.10360821,2612.9,2612.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730173098026,1.10360821,2612.9,2612.8,0.83004]
["bitfinex-derivatives","ETHF0:USTF0",1730173098825,1.52940821,2613.2,2613.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730173099028,1.10360821,2613.2,2613.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730173099439,1.10360821,2613.2,2613.1,4.2094]
["bitfinex-derivatives","ETHF0:USTF0",1730173099731,1.10360821,2613.3,2613.1,3.8264]
["bitfinex-derivatives","ETHF0:USTF0",1730173099936,3.2078,2613.6,2613.2,5.34260821]
["bitfinex-derivatives","ETHF0:USTF0",1730173100233,1.10360821,2613.5,2613.3,0.19160851]
["bitfinex-derivatives","ETHF0:USTF0",1730173100428,1.10360821,2613.4,2613.3,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730173100634,1.48655821,2613.4,2613.3,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1730173100929,1.48655821,2613.4,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173103342,1.48655821,2613.4,2613.3,41.18297]
["bitfinex-derivatives","ETHF0:USTF0",1730173103634,1.48655821,2613.4,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173104134,0.4447,2613.5,2613.3,41.18297]
["bitfinex-derivatives","ETHF0:USTF0",1730173104329,1.48655821,2613.4,2613.3,41.18297]
["bitfinex-derivatives","ETHF0:USTF0",1730173104534,1.10360821,2613.4,2613.3,41.18297]
["bitfinex-derivatives","ETHF0:USTF0",1730173105228,1.48655821,2613.4,2613.3,41.18297]
["bitfinex-derivatives","ETHF0:USTF0",1730173105831,1.10360821,2613.4,2613.3,41.18297]
["bitfinex-derivatives","ETHF0:USTF0",1730173106434,1.48655821,2613.4,2613.3,41.18297]
["bitfinex-derivatives","ETHF0:USTF0",1730173106835,1.48655821,2613.4,2613.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173108241,5.31295821,2613.4,2613.3,0.11977308]
["bitfinex-derivatives","ETHF0:USTF0",1730173108442,0.38303,2612.9,2612.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730173108639,1.48663821,2612.9,2612.8,0.1916585]
["bitfinex-derivatives","ETHF0:USTF0",1730173110046,1.10360821,2612.9,2612.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730173110344,0.435,2612.8,2612.7,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730173110543,0.435,2612.8,2612.7,0.57469909]
["bitfinex-derivatives","ETHF0:USTF0",1730173111153,0.435,2612.8,2612.7,1.67831247]
["bitfinex-derivatives","ETHF0:USTF0",1730173112540,0.81804,2612.8,2612.7,1.67831247]
["bitfinex-derivatives","ETHF0:USTF0",1730173112749,0.435,2612.8,2612.7,1.67831247]
["bitfinex-derivatives","ETHF0:USTF0",1730173114547,0.81804,2612.8,2612.7,1.67831247]
["bitfinex-derivatives","ETHF0:USTF0",1730173114843,0.435,2612.8,2612.7,1.67831569]
["bitfinex-derivatives","ETHF0:USTF0",1730173115149,1.10360821,2612.9,2612.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730173115541,3.59081,2613.1,2612.9,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730173115741,0.38301,2613.0,2612.8,1.48663821]
["bitfinex-derivatives","ETHF0:USTF0",1730173116146,0.38303,2612.9,2612.8,1.48663821]
["bitfinex-derivatives","ETHF0:USTF0",1730173116446,0.38302,2613.0,2612.8,1.29526996]
["bitfinex-derivatives","ETHF0:USTF0",1730173116642,0.38302,2613.0,2612.8,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173116844,0.38302,2613.0,2612.8,1.48663821]
["bitfinex-derivatives","ETHF0:USTF0",1730173117050,0.38302,2613.0,2612.9,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730173117349,4.31140821,2613.1,2612.8,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173117546,0.38305,2612.8,2612.7,1.48665821]
["bitfinex-derivatives","ETHF0:USTF0",1730173117851,0.38305,2612.8,2612.7,5.50552654]
["bitfinex-derivatives","ETHF0:USTF0",1730173118551,0.38305,2612.8,2612.7,5.50552459]
["bitfinex-derivatives","ETHF0:USTF0",1730173119345,0.38305,2612.8,2612.7,5.12247459]
["bitfinex-derivatives","ETHF0:USTF0",1730173120346,0.38305,2612.8,2612.7,5.24226512]
["bitfinex-derivatives","ETHF0:USTF0",1730173120541,0.38305,2612.8,2612.7,4.13865691]
["bitfinex-derivatives","ETHF0:USTF0",1730173120851,0.38305,2612.8,2612.7,0.31145691]
["bitfinex-derivatives","ETHF0:USTF0",1730173121050,0.38305,2612.8,2612.7,1.41506512]
["bitfinex-derivatives","ETHF0:USTF0",1730173122058,0.38304,2612.8,2612.7,1.79810512]
["bitfinex-derivatives","ETHF0:USTF0",1730173122447,0.38304,2612.9,2612.7,1.79810512]
["bitfinex-derivatives","ETHF0:USTF0",1730173122756,0.38304,2612.9,2612.8,0.11979053]
["bitfinex-derivatives","ETHF0:USTF0",1730173123456,1.10360821,2613.0,2612.7,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173123755,0.38305,2612.8,2612.7,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173124053,0.38305,2612.8,2612.7,1.48666821]
["bitfinex-derivatives","ETHF0:USTF0",1730173124255,1.10360821,2613.0,2612.7,1.48666821]
["bitfinex-derivatives","ETHF0:USTF0",1730173124642,0.38304,2612.8,2612.7,1.48666821]
["bitfinex-derivatives","ETHF0:USTF0",1730173124856,0.38304,2612.8,2612.7,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173125054,1.10360821,2613.0,2612.7,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173125251,3.2078,2613.1,2612.7,1.48665821]
["bitfinex-derivatives","ETHF0:USTF0",1730173125252,0.38304,2612.9,2612.7,1.48665821]
["bitfinex-derivatives","ETHF0:USTF0",1730173125655,0.38303,2612.9,2612.8,1.48663821]
["bitfinex-derivatives","ETHF0:USTF0",1730173126153,0.38303,2612.9,2612.8,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173126459,0.8594,2613.0,2612.8,1.48664821]
["bitfinex-derivatives","ETHF0:USTF0",1730173126651,0.38303,2612.9,2612.8,1.48664821]
["bitfinex-derivatives","ETHF0:USTF0",1730173127051,0.38303,2612.9,2612.8,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173128262,0.8594,2613.0,2612.7,1.48665821]
["bitfinex-derivatives","ETHF0:USTF0",1730173128463,0.38304,2612.8,2612.7,1.48665821]
["bitfinex-derivatives","ETHF0:USTF0",1730173129150,0.38304,2612.8,2612.7,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173129753,0.38304,2612.8,2612.7,1.48666821]
["bitfinex-derivatives","ETHF0:USTF0",1730173130552,0.38304,2612.8,2612.7,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173130762,0.38306,2612.7,2612.6,1.48667821]
["bitfinex-derivatives","ETHF0:USTF0",1730173130947,0.4194,2612.9,2612.6,1.48667821]
["bitfinex-derivatives","ETHF0:USTF0",1730173131153,0.38305,2612.8,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173131359,0.38305,2612.8,2612.7,41.18305]
["bitfinex-derivatives","ETHF0:USTF0",1730173131559,0.4194,2612.9,2612.7,42.40644889]
["bitfinex-derivatives","ETHF0:USTF0",1730173131756,0.80243,2612.9,2612.8,0.50283068]
["bitfinex-derivatives","ETHF0:USTF0",1730173131958,0.80243,2612.9,2612.8,0.11979068]
["bitfinex-derivatives","ETHF0:USTF0",1730173132259,0.4194,2612.9,2612.8,0.50283068]
["bitfinex-derivatives","ETHF0:USTF0",1730173132661,0.4194,2612.9,2612.8,0.92053068]
["bitfinex-derivatives","ETHF0:USTF0",1730173132862,0.80243,2612.9,2612.8,0.92053068]
["bitfinex-derivatives","ETHF0:USTF0",1730173133064,0.80243,2612.9,2612.8,0.53749068]
["bitfinex-derivatives","ETHF0:USTF0",1730173133262,0.80243,2612.9,2612.8,0.11979068]
["bitfinex-derivatives","ETHF0:USTF0",1730173134659,0.80243,2612.9,2612.8,0.50283068]
["bitfinex-derivatives","ETHF0:USTF0",1730173134967,0.80243,2612.9,2612.8,0.11979068]
["bitfinex-derivatives","ETHF0:USTF0",1730173137866,0.4194,2612.9,2612.7,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173138058,0.38304,2612.8,2612.7,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173138254,0.38304,2612.8,2612.7,1.22340536]
["bitfinex-derivatives","ETHF0:USTF0",1730173138457,0.38304,2612.8,2612.7,1.22340556]
["bitfinex-derivatives","ETHF0:USTF0",1730173141066,0.38304,2612.8,2612.7,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173141859,0.4194,2612.9,2612.7,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173142066,0.38304,2612.8,2612.7,1.48665821]
["bitfinex-derivatives","ETHF0:USTF0",1730173142572,0.38304,2612.8,2612.7,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173143465,0.38304,2612.8,2612.7,1.48665821]
["bitfinex-derivatives","ETHF0:USTF0",1730173143768,0.38304,2612.8,2612.7,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173144766,0.80244,2612.9,2612.7,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173145576,0.4194,2612.9,2612.8,1.48664821]
["bitfinex-derivatives","ETHF0:USTF0",1730173145766,4.0672,2613.0,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173145968,0.38303,2612.9,2612.8,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173146468,0.38303,2612.9,2612.8,1.22339866]
["bitfinex-derivatives","ETHF0:USTF0",1730173146869,4.5045,2613.0,2612.8,1.22339866]
["bitfinex-derivatives","ETHF0:USTF0",1730173147073,4.88752,2613.0,2612.9,0.11979045]
["bitfinex-derivatives","ETHF0:USTF0",1730173147270,3.2078,2613.0,2612.9,1.60642866]
["bitfinex-derivatives","ETHF0:USTF0",1730173147772,3.2078,2613.0,2612.9,1.79807255]
["bitfinex-derivatives","ETHF0:USTF0",1730173147962,3.2078,2613.0,2612.9,5.62527255]
["bitfinex-derivatives","ETHF0:USTF0",1730173148167,3.2078,2613.4,2613.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730173148367,3.2078,2613.4,2613.3,1.48657821]
["bitfinex-derivatives","ETHF0:USTF0",1730173148563,0.4526,2613.7,2613.3,1.41498718]
["bitfinex-derivatives","ETHF0:USTF0",1730173148766,0.4526,2613.7,2613.6,1.48652821]
["bitfinex-derivatives","ETHF0:USTF0",1730173148974,0.4526,2613.7,2613.6,1.60627868]
["bitfinex-derivatives","ETHF0:USTF0",1730173150574,0.4526,2613.7,2613.6,1.48652821]
["bitfinex-derivatives","ETHF0:USTF0",1730173151075,0.4526,2613.7,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173151076,5.38260821,2613.7,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173151269,1.10360821,2613.4,2613.2,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173151570,1.10360821,2613.4,2613.2,1.48658821]
["bitfinex-derivatives","ETHF0:USTF0",1730173151571,0.8667,2613.3,2613.2,1.48658821]
["bitfinex-derivatives","ETHF0:USTF0",1730173151967,0.8667,2613.3,2613.2,1.60635647]
["bitfinex-derivatives","ETHF0:USTF0",1730173152371,0.8667,2613.3,2613.2,1.22337525]
["bitfinex-derivatives","ETHF0:USTF0",1730173152677,0.8667,2613.3,2613.2,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173152678,2.35327821,2613.3,2613.2,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173152972,0.383,2613.1,2612.9,1.89642821]
["bitfinex-derivatives","ETHF0:USTF0",1730173153671,1.54650821,2613.2,2612.9,1.89642821]
["bitfinex-derivatives","ETHF0:USTF0",1730173153973,1.92950821,2613.2,2612.9,1.89642821]
["bitfinex-derivatives","ETHF0:USTF0",1730173154178,0.383,2613.1,2613.0,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173154471,1.54650821,2613.2,2613.0,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173154666,1.92949821,2613.2,2613.0,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173154871,1.54650821,2613.2,2613.0,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173155179,1.97030821,2613.3,2613.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730173155473,2.35327821,2613.3,2613.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730173155872,1.97030821,2613.3,2613.0,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173156067,1.10360821,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173156278,1.10360821,2613.2,2613.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730173156279,0.383,2613.1,2613.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730173156479,0.383,2613.1,2612.9,1.48662821]
["bitfinex-derivatives","ETHF0:USTF0",1730173156776,4.69439821,2613.2,2613.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730173158081,0.383,2613.1,2612.9,1.48662821]
["bitfinex-derivatives","ETHF0:USTF0",1730173158374,0.383,2613.1,2613.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730173158780,0.383,2613.1,2612.9,1.48662821]
["bitfinex-derivatives","ETHF0:USTF0",1730173159482,1.48660821,2613.1,2613.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730173159787,0.38302,2613.0,2612.8,1.48663821]
["bitfinex-derivatives","ETHF0:USTF0",1730173160076,1.10360821,2613.1,2613.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730173160284,4.69439821,2613.2,2613.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730173160877,1.48659821,2613.2,2613.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730173161283,3.2078,2613.2,2613.1,1.48658821]
["bitfinex-derivatives","ETHF0:USTF0",1730173161780,3.2078,2613.2,2613.1,1.60635847]
["bitfinex-derivatives","ETHF0:USTF0",1730173162987,3.59078,2613.2,2613.0,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730173163183,4.69438821,2613.2,2613.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730173163490,4.31140821,2613.2,2613.1,0.11977615]
["bitfinex-derivatives","ETHF0:USTF0",1730173163778,1.93877821,2613.3,2613.1,0.50277173]
["bitfinex-derivatives","ETHF0:USTF0",1730173163981,1.55580821,2613.3,2613.1,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730173164183,0.4522,2613.3,2613.2,1.48658821]
["bitfinex-derivatives","ETHF0:USTF0",1730173164375,0.4522,2613.3,2613.2,1.606353]
["bitfinex-derivatives","ETHF0:USTF0",1730173164784,0.4522,2613.3,2613.2,1.48658821]
["bitfinex-derivatives","ETHF0:USTF0",1730173164978,0.4522,2613.3,2613.2,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173165187,4.76360821,2613.3,2612.6,44.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730173165377,0.38302,2613.0,2612.8,1.48663821]
["bitfinex-derivatives","ETHF0:USTF0",1730173165580,4.76360821,2613.3,2612.9,1.22338967]
["bitfinex-derivatives","ETHF0:USTF0",1730173165776,0.38299,2613.2,2613.1,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173166383,0.38299,2613.2,2613.0,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173166384,1.10360821,2613.2,2613.0,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173166684,3.66,2613.3,2612.6,44.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730173166887,1.10360821,2612.8,2612.1,0.95785]
["bitfinex-derivatives","ETHF0:USTF0",1730173167186,0.8692,2612.7,2612.6,1.48666821]
["bitfinex-derivatives","ETHF0:USTF0",1730173167381,1.25225,2612.7,2612.6,1.60646119]
["bitfinex-derivatives","ETHF0:USTF0",1730173167587,1.25225,2612.7,2612.6,1.22340119]
["bitfinex-derivatives","ETHF0:USTF0",1730173167887,0.8692,2612.7,2612.6,1.60647119]
["bitfinex-derivatives","ETHF0:USTF0",1730173168083,0.8692,2612.7,2612.6,1.22340119]
["bitfinex-derivatives","ETHF0:USTF0",1730173168284,0.8692,2612.7,2612.6,1.60647119]
["bitfinex-derivatives","ETHF0:USTF0",1730173168887,0.8692,2612.7,2612.6,1.60647053]
["bitfinex-derivatives","ETHF0:USTF0",1730173172281,1.25225,2612.7,2612.6,0.11979232]
["bitfinex-derivatives","ETHF0:USTF0",1730173172487,1.25225,2612.7,2612.6,1.22340053]
["bitfinex-derivatives","ETHF0:USTF0",1730173172686,0.8692,2612.7,2612.6,1.60647053]
["bitfinex-derivatives","ETHF0:USTF0",1730173174188,1.25225,2612.7,2612.6,1.22340053]
["bitfinex-derivatives","ETHF0:USTF0",1730173174496,2.35586821,2612.7,2612.5,1.48668821]
["bitfinex-derivatives","ETHF0:USTF0",1730173174790,2.35586821,2612.7,2612.5,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173174791,0.38307,2612.6,2612.5,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173175087,0.38307,2612.6,2612.5,1.22341148]
["bitfinex-derivatives","ETHF0:USTF0",1730173175692,0.38307,2612.6,2612.5,1.48668821]
["bitfinex-derivatives","ETHF0:USTF0",1730173176889,0.38307,2612.6,2612.5,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173177190,2.35586821,2612.7,2612.5,1.48668821]
["bitfinex-derivatives","ETHF0:USTF0",1730173177389,2.35586821,2612.7,2612.6,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173179395,2.35586821,2612.7,2612.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730173179698,2.35586821,2612.7,2612.6,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173180999,1.97280821,2612.7,2612.6,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173181190,2.35585821,2612.7,2612.6,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173181999,2.35585821,2612.7,2612.6,1.48667821]
["bitfinex-derivatives","ETHF0:USTF0",1730173182305,2.35585821,2612.7,2612.6,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173183099,2.35585821,2612.7,2612.6,1.48667821]
["bitfinex-derivatives","ETHF0:USTF0",1730173183300,1.97280821,2612.7,2612.6,1.48667821]
["bitfinex-derivatives","ETHF0:USTF0",1730173183596,0.8692,2612.7,2612.6,1.48667821]
["bitfinex-derivatives","ETHF0:USTF0",1730173183798,1.25225,2612.7,2612.6,1.6064752]
["bitfinex-derivatives","ETHF0:USTF0",1730173184191,1.25225,2612.7,2612.6,1.48667821]
["bitfinex-derivatives","ETHF0:USTF0",1730173184390,1.25225,2612.7,2612.6,1.60647597]
["bitfinex-derivatives","ETHF0:USTF0",1730173184591,1.25225,2612.7,2612.6,1.48667821]
["bitfinex-derivatives","ETHF0:USTF0",1730173184793,1.25225,2612.7,2612.6,1.60647711]
["bitfinex-derivatives","ETHF0:USTF0",1730173186200,0.8692,2612.7,2612.6,1.60647711]
["bitfinex-derivatives","ETHF0:USTF0",1730173188303,0.8692,2612.7,2612.6,1.60647488]
["bitfinex-derivatives","ETHF0:USTF0",1730173189104,1.25225,2612.7,2612.6,1.60647488]
["bitfinex-derivatives","ETHF0:USTF0",1730173189298,2.35585821,2612.7,2612.6,1.60647488]
["bitfinex-derivatives","ETHF0:USTF0",1730173189699,1.97280821,2612.7,2612.6,1.60647488]
["bitfinex-derivatives","ETHF0:USTF0",1730173190395,2.35585821,2612.7,2612.6,1.22340488]
["bitfinex-derivatives","ETHF0:USTF0",1730173190595,2.35585821,2612.7,2612.6,1.60647488]
["bitfinex-derivatives","ETHF0:USTF0",1730173190791,2.35585821,2612.7,2612.6,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173192805,2.35585821,2612.7,2612.6,1.48667821]
["bitfinex-derivatives","ETHF0:USTF0",1730173193201,2.35585821,2612.7,2612.6,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173193801,2.35585821,2612.7,2612.6,1.48667821]
["bitfinex-derivatives","ETHF0:USTF0",1730173196016,0.38307,2612.6,2612.5,1.48668821]
["bitfinex-derivatives","ETHF0:USTF0",1730173196414,2.35587821,2612.7,2612.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730173196821,2.35587821,2612.7,2612.5,1.48667821]
["bitfinex-derivatives","ETHF0:USTF0",1730173197815,1.97280821,2612.7,2612.5,1.48667821]
["bitfinex-derivatives","ETHF0:USTF0",1730173198019,2.35586821,2612.7,2612.5,1.48667821]
["bitfinex-derivatives","ETHF0:USTF0",1730173198525,2.35586821,2612.7,2612.5,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173198714,2.35586821,2612.7,2612.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730173198913,2.35586821,2612.7,2612.6,0.11980043]
["bitfinex-derivatives","ETHF0:USTF0",1730173199109,2.35586821,2612.7,2612.6,0.50287043]
["bitfinex-derivatives","ETHF0:USTF0",1730173199419,2.35586821,2612.7,2612.6,0.11980043]
["bitfinex-derivatives","ETHF0:USTF0",1730173200022,2.35586821,2612.7,2612.6,0.50287043]
["bitfinex-derivatives","ETHF0:USTF0",1730173200421,2.35586821,2612.7,2612.6,0.11980043]
["bitfinex-derivatives","ETHF0:USTF0",1730173200813,2.35586821,2612.7,2612.6,0.50287043]
["bitfinex-derivatives","ETHF0:USTF0",1730173201120,2.35586821,2612.7,2612.6,0.11980043]
["bitfinex-derivatives","ETHF0:USTF0",1730173201616,2.35586821,2612.7,2612.6,0.50287043]
["bitfinex-derivatives","ETHF0:USTF0",1730173201921,2.35586821,2612.7,2612.6,0.11980043]
["bitfinex-derivatives","ETHF0:USTF0",1730173204920,2.35586821,2612.7,2612.6,1.60647864]
["bitfinex-derivatives","ETHF0:USTF0",1730173205119,1.97280821,2612.7,2612.6,1.60647864]
["bitfinex-derivatives","ETHF0:USTF0",1730173205919,0.8692,2612.7,2612.6,1.60647864]
["bitfinex-derivatives","ETHF0:USTF0",1730173206121,5.14125821,2612.8,2612.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730173206122,3.59085,2612.8,2612.7,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730173206319,3.59085,2612.8,2612.7,0.50285043]
["bitfinex-derivatives","ETHF0:USTF0",1730173206513,3.59085,2612.8,2612.7,1.64070864]
["bitfinex-derivatives","ETHF0:USTF0",1730173206514,3.2078,2612.8,2612.7,1.64070864]
["bitfinex-derivatives","ETHF0:USTF0",1730173206716,3.2078,2612.8,2612.7,2.02375276]
["bitfinex-derivatives","ETHF0:USTF0",1730173207517,3.59084,2612.8,2612.7,0.92014455]
["bitfinex-derivatives","ETHF0:USTF0",1730173207721,4.69444821,2612.8,2612.7,0.92014455]
["bitfinex-derivatives","ETHF0:USTF0",1730173208518,5.11294821,2612.8,2612.7,0.50284455]
["bitfinex-derivatives","ETHF0:USTF0",1730173209218,5.11294821,2612.8,2612.7,0.69451975]
["bitfinex-derivatives","ETHF0:USTF0",1730173209726,0.38306,2612.7,2612.6,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173210028,0.38306,2612.7,2612.6,2.39713593]
["bitfinex-derivatives","ETHF0:USTF0",1730173210326,0.38306,2612.7,2612.6,2.01406621]
["bitfinex-derivatives","ETHF0:USTF0",1730173210717,1.48666821,2612.7,2612.6,0.910458]
["bitfinex-derivatives","ETHF0:USTF0",1730173210920,1.48666821,2612.7,2612.6,0.11979721]
["bitfinex-derivatives","ETHF0:USTF0",1730173211127,1.48666821,2612.7,2612.6,0.31148707]
["bitfinex-derivatives","ETHF0:USTF0",1730173211425,1.48666821,2612.7,2612.6,0.11979721]
["bitfinex-derivatives","ETHF0:USTF0",1730173213922,1.48666821,2612.7,2612.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730173214226,1.10360821,2612.5,2612.4,0.5028977]
["bitfinex-derivatives","ETHF0:USTF0",1730173214427,1.48668821,2612.5,2612.4,0.50289466]
["bitfinex-derivatives","ETHF0:USTF0",1730173214623,0.82758,2612.5,2612.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730173215321,0.4445,2612.5,2612.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730173215919,0.82758,2612.5,2612.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730173217631,1.93118821,2612.5,2612.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730173218129,1.93118821,2612.5,2612.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730173218329,1.93118821,2612.5,2612.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1730173219726,1.93118821,2612.5,2612.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730173220526,1.54810821,2612.5,2612.3,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730173220719,1.93120821,2612.5,2612.3,0.8022]
["bitfinex-derivatives","ETHF0:USTF0",1730173221029,1.93120821,2612.5,2612.4,0.31150296]
["bitfinex-derivatives","ETHF0:USTF0",1730173221334,1.54810821,2612.5,2612.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730173221531,1.10360821,2612.2,2611.8,1.94860821]
["bitfinex-derivatives","ETHF0:USTF0",1730173221728,1.10360821,2612.2,2612.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730173221934,1.54380821,2612.2,2612.1,0.57485076]
["bitfinex-derivatives","ETHF0:USTF0",1730173222622,1.92693821,2612.2,2612.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730173222919,1.54380821,2612.2,2612.1,0.57485162]
["bitfinex-derivatives","ETHF0:USTF0",1730173223122,1.54380821,2612.2,2612.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730173223728,1.92693821,2612.2,2612.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730173225130,5.37180821,2612.2,2611.6,1.00401174]
["bitfinex-derivatives","ETHF0:USTF0",1730173225428,3.59096,2612.0,2611.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730173225630,1.55530821,2611.9,2611.8,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730173226128,3.2078,2612.0,2611.6,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173226329,3.2078,2612.0,2611.7,0.19173841]
["bitfinex-derivatives","ETHF0:USTF0",1730173226537,3.2078,2612.0,2611.9,1.48677821]
["bitfinex-derivatives","ETHF0:USTF0",1730173226728,3.2078,2612.0,2611.9,1.67849871]
["bitfinex-derivatives","ETHF0:USTF0",1730173227030,1.10360821,2612.2,2612.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730173227424,4.81288,2612.6,2612.1,5.12330909]
["bitfinex-derivatives","ETHF0:USTF0",1730173227626,5.26398,2612.6,2612.4,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730173227826,0.38308,2612.5,2612.3,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730173228135,3.6589,2612.6,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173228638,1.10360821,2612.5,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173229928,1.10360821,2612.5,2612.1,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730173230126,4.04198,2612.6,2611.7,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173230127,1.10360821,2612.2,2611.7,1.10360821]
["bitfinex-derivatives","ETHF0:USTF0",1730173230324,3.2078,2612.3,2612.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730173230523,3.6605,2612.3,2612.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730173231026,3.6605,2612.3,2612.0,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730173231333,0.4518,2612.2,2612.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730173231738,1.55540821,2612.2,2612.1,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730173233043,1.55540821,2612.2,2612.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730173233229,0.4518,2612.2,2612.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730173233425,1.55540821,2612.2,2612.1,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730173233639,1.93854821,2612.2,2611.9,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730173233838,1.10360821,2612.0,2611.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730173234336,1.10360821,2612.0,2611.9,0.50299278]
["bitfinex-derivatives","ETHF0:USTF0",1730173235140,1.10360821,2612.0,2611.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730173235736,1.10360821,2612.0,2611.9,0.50299248]
["bitfinex-derivatives","ETHF0:USTF0",1730173235937,1.10360821,2612.0,2611.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730173236136,1.10360821,2612.0,2611.9,0.50300067]
["bitfinex-derivatives","ETHF0:USTF0",1730173236434,1.10360821,2612.0,2611.9,0.69471446]
["bitfinex-derivatives","ETHF0:USTF0",1730173240738,10.46581642,2612.0,2611.3,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730173240938,10.46581642,2612.0,2610.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730173240939,3.2078,2611.5,2610.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730173241136,3.2078,2611.5,2610.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730173241137,1.22302,2611.4,2610.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730173241339,0.8398,2611.4,2611.0,0.59932638]
["bitfinex-derivatives","ETHF0:USTF0",1730173241639,0.4221,2611.4,2611.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730173241845,0.4221,2611.4,2611.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730173241846,1.10360821,2611.4,2611.3,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730173242139,0.8398,2611.7,2611.6,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730173242345,1.52570821,2611.7,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730173242644,1.52570821,2611.7,2611.6,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730173243036,7.46813858,2619.2,2612.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730173243037,4.31140821,2612.3,2612.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730173243233,1.10360821,2612.2,2611.7,2.37100821]
["bitfinex-derivatives","ETHF0:USTF0",1730173243540,1.10360821,2611.9,2611.8,41.18316]
["bitfinex-derivatives","ETHF0:USTF0",1730173243739,1.10360821,2611.9,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173244546,0.4371,2612.1,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173244547,3.2078,2612.0,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173245448,3.2078,2612.0,2611.6,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1730173245449,3.59094,2612.0,2611.6,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1730173245646,2.83000749,2612.1,2611.6,0.0852]
["bitfinex-derivatives","ETHF0:USTF0",1730173245848,3.59094,2612.0,2611.6,41.26839]
["bitfinex-derivatives","ETHF0:USTF0",1730173246044,3.2078,2612.0,2611.6,40.8852]
["bitfinex-derivatives","ETHF0:USTF0",1730173246248,3.2078,2612.0,2611.9,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730173246747,3.2078,2612.0,2611.9,4.21195]
["bitfinex-derivatives","ETHF0:USTF0",1730173246944,0.8359,2612.2,2612.1,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730173247544,0.8359,2612.2,2612.0,1.69482]
["bitfinex-derivatives","ETHF0:USTF0",1730173247744,0.8359,2612.2,2612.1,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730173247941,0.8359,2612.2,2612.0,1.69482]
["bitfinex-derivatives","ETHF0:USTF0",1730173248453,0.8359,2612.2,2612.1,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730173249149,0.8359,2612.2,2612.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730173249549,0.8359,2612.2,2612.1,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730173249949,3.2078,2612.3,2612.0,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730173250144,3.2078,2612.3,2612.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730173250748,2.47904,2612.7,2612.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730173250749,3.59084,2612.6,2612.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730173251148,3.2078,2612.6,2612.0,7.91568324]
["bitfinex-derivatives","ETHF0:USTF0",1730173251356,3.2078,2612.6,2612.5,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730173251541,3.2078,2612.6,2612.5,0.98208521]
["bitfinex-derivatives","ETHF0:USTF0",1730173252556,3.2078,2612.6,2612.5,1.10187892]
["bitfinex-derivatives","ETHF0:USTF0",1730173253247,3.2078,2612.6,2612.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1730173253248,3.59085,2612.6,2612.4,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1730173253449,3.59085,2612.6,2612.5,0.1197993]
["bitfinex-derivatives","ETHF0:USTF0",1730173253943,3.59085,2612.6,2612.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730173254144,3.59085,2612.6,2612.1,10.14573894]
["bitfinex-derivatives","ETHF0:USTF0",1730173254145,3.59085,2612.6,2612.4,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730173254346,3.59085,2612.6,2612.5,0.1198052]
["bitfinex-derivatives","ETHF0:USTF0",1730173254649,3.59084,2612.6,2612.5,0.1198052]
["bitfinex-derivatives","ETHF0:USTF0",1730173255159,3.59084,2612.6,2612.5,0.1198021]
["bitfinex-derivatives","ETHF0:USTF0",1730173255854,0.38306,2612.5,2612.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730173256053,0.431,2612.4,2612.3,0.11980741]
["bitfinex-derivatives","ETHF0:USTF0",1730173256355,0.81407,2612.4,2612.3,0.11980741]
["bitfinex-derivatives","ETHF0:USTF0",1730173258564,0.38309,2612.3,2612.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730173258751,3.2078,2612.9,2612.2,5.72051828]
["bitfinex-derivatives","ETHF0:USTF0",1730173258951,0.83182,2612.8,2612.3,1.58237931]
["bitfinex-derivatives","ETHF0:USTF0",1730173259155,0.83182,2612.8,2612.5,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730173259351,0.38303,2612.7,2612.5,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730173259751,0.4488,2612.8,2612.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1730173259956,0.38304,2612.7,2612.5,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730173260148,0.4488,2612.8,2612.3,1.3123]
["bitfinex-derivatives","ETHF0:USTF0",1730173260350,0.4488,2612.8,2612.4,0.11979549]
["bitfinex-derivatives","ETHF0:USTF0",1730173260658,0.4488,2612.8,2612.5,0.50284549]
["bitfinex-derivatives","ETHF0:USTF0",1730173260659,0.38304,2612.7,2612.5,0.50284549]
["bitfinex-derivatives","ETHF0:USTF0",1730173260855,0.4488,2612.8,2612.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730173260856,0.38304,2612.6,2612.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730173261056,4.01594,2612.6,2612.5,0.11979572]
["bitfinex-derivatives","ETHF0:USTF0",1730173261252,0.38308,2612.4,2612.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730173261558,0.38308,2612.4,2612.3,0.11980355]
["bitfinex-derivatives","ETHF0:USTF0",1730173261748,0.38308,2612.4,2612.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730173261951,0.38308,2612.4,2612.2,0.5029091]
["bitfinex-derivatives","ETHF0:USTF0",1730173262152,0.38308,2612.4,2612.3,0.1198091]
["bitfinex-derivatives","ETHF0:USTF0",1730173263554,0.38308,2612.4,2612.3,0.11980899]
["bitfinex-derivatives","ETHF0:USTF0",1730173263761,3.2078,2612.6,2612.3,3.94780899]
["bitfinex-derivatives","ETHF0:USTF0",1730173263961,0.4344,2612.9,2612.8,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730173264261,3.2078,2613.0,2612.8,0.11978102]
["bitfinex-derivatives","ETHF0:USTF0",1730173264460,3.59079,2613.0,2612.8,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730173264759,3.59079,2613.0,2612.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173265258,3.2078,2613.0,2612.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730173265460,0.38301,2612.9,2612.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730173265662,0.38301,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173265862,0.383,2612.9,2612.8,41.18301]
["bitfinex-derivatives","ETHF0:USTF0",1730173266059,0.38299,2613.0,2612.8,41.183]
["bitfinex-derivatives","ETHF0:USTF0",1730173266255,0.383,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173266457,3.2078,2612.9,2612.8,41.183]
["bitfinex-derivatives","ETHF0:USTF0",1730173266659,0.383,2612.9,2612.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173267164,0.4344,2613.1,2612.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1730173267365,3.2078,2612.9,2612.4,1.68196]
["bitfinex-derivatives","ETHF0:USTF0",1730173267955,0.38301,2612.8,2612.4,1.68196]
["bitfinex-derivatives","ETHF0:USTF0",1730173268266,0.4157,2612.7,2612.4,42.0989]
["bitfinex-derivatives","ETHF0:USTF0",1730173268465,0.38305,2612.6,2612.4,42.48196]
["bitfinex-derivatives","ETHF0:USTF0",1730173268668,0.38305,2612.6,2612.4,1.68196]
["bitfinex-derivatives","ETHF0:USTF0",1730173269061,0.38306,2612.5,2612.4,1.68196]
["bitfinex-derivatives","ETHF0:USTF0",1730173269270,0.38305,2612.6,2612.4,1.68196]
["bitfinex-derivatives","ETHF0:USTF0",1730173269568,0.4157,2612.7,2612.4,1.2989]
["bitfinex-derivatives","ETHF0:USTF0",1730173269769,0.4157,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173269770,0.38304,2612.6,2612.2,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1730173269969,0.38307,2612.5,2612.3,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730173270166,0.38307,2612.5,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173270167,0.38307,2612.5,2612.2,3.59089]
["bitfinex-derivatives","ETHF0:USTF0",1730173270368,0.38307,2612.5,2612.3,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730173271266,0.38305,2612.6,2612.4,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730173271565,0.38306,2612.5,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173271968,2.80860749,2612.7,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173272161,1.34081,2612.3,2611.6,7.24099749]
["bitfinex-derivatives","ETHF0:USTF0",1730173272466,0.38317,2611.8,2611.6,4.03318749]
["bitfinex-derivatives","ETHF0:USTF0",1730173272767,0.38317,2611.7,2611.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1730173273068,3.2078,2611.8,2611.6,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1730173273467,0.38313,2612.0,2611.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730173273671,3.6421,2612.2,2611.6,3.65000749]
["bitfinex-derivatives","ETHF0:USTF0",1730173273863,4.02521,2612.2,2611.9,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730173274070,4.02521,2612.2,2612.0,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730173274370,3.6421,2612.2,2612.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730173274673,0.38309,2612.3,2612.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730173274871,0.38309,2612.3,2612.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730173275373,0.38319,2611.7,2611.4,41.18321]
["bitfinex-derivatives","ETHF0:USTF0",1730173275574,0.38319,2611.6,2611.4,41.18321]
["bitfinex-derivatives","ETHF0:USTF0",1730173275872,0.3832,2611.5,2611.2,1.64584]
["bitfinex-derivatives","ETHF0:USTF0",1730173276074,0.3832,2611.5,2611.3,0.11984737]
["bitfinex-derivatives","ETHF0:USTF0",1730173276274,3.2078,2611.6,2611.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730173276275,3.591,2611.6,2611.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730173276470,3.59099,2611.6,2611.4,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730173276773,3.59099,2611.6,2611.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730173276774,3.591,2611.6,2611.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730173277271,3.59098,2611.7,2611.3,2.39290749]
["bitfinex-derivatives","ETHF0:USTF0",1730173277476,1.22,2611.8,2611.5,2.39290749]
["bitfinex-derivatives","ETHF0:USTF0",1730173277666,1.22,2611.8,2611.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1730173277864,1.22,2611.8,2611.6,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1730173278579,1.22,2611.8,2611.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1730173278776,1.22,2611.8,2611.6,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1730173279279,1.60316,2611.8,2611.6,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1730173279475,1.22,2611.8,2611.6,1.66898]
["bitfinex-derivatives","ETHF0:USTF0",1730173279675,1.22,2611.8,2611.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1730173279874,1.60317,2611.8,2611.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1730173280370,0.38317,2611.7,2611.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1730173281082,3.59097,2611.7,2611.6,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1730173288293,3.59097,2611.7,2611.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730173291789,9.42950749,2611.7,2611.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1730173291997,3.2078,2611.3,2611.2,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730173292194,3.2078,2611.3,2611.2,43.57615749]
["bitfinex-derivatives","ETHF0:USTF0",1730173292793,3.59103,2611.3,2611.2,43.19290749]
["bitfinex-derivatives","ETHF0:USTF0",1730173293491,3.59103,2611.3,2611.2,43.57615749]
["bitfinex-derivatives","ETHF0:USTF0",1730173293694,3.59103,2611.3,2611.2,43.19290749]
["bitfinex-derivatives","ETHF0:USTF0",1730173293891,3.2078,2611.3,2611.2,43.57615749]
["bitfinex-derivatives","ETHF0:USTF0",1730173294495,3.59103,2611.3,2611.2,43.19290749]
["bitfinex-derivatives","ETHF0:USTF0",1730173295299,3.59103,2611.3,2611.2,43.57615749]
["bitfinex-derivatives","ETHF0:USTF0",1730173295598,3.59103,2611.3,2611.2,43.19290749]
["bitfinex-derivatives","ETHF0:USTF0",1730173296294,0.38325,2611.2,2611.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1730173297889,3.59104,2611.3,2611.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1730173298085,3.2078,2611.3,2611.2,2.39290749]
["bitfinex-derivatives","ETHF0:USTF0",1730173298289,3.2078,2611.3,2611.2,2.77615749]
["bitfinex-derivatives","ETHF0:USTF0",1730173298489,3.2078,2611.3,2611.2,6.60575749]
["bitfinex-derivatives","ETHF0:USTF0",1730173300188,1.6352,2611.8,2611.2,6.3423489]
["bitfinex-derivatives","ETHF0:USTF0",1730173300189,0.38319,2611.7,2611.2,6.3423489]
["bitfinex-derivatives","ETHF0:USTF0",1730173300388,0.38319,2611.7,2611.1,1.2733]
["bitfinex-derivatives","ETHF0:USTF0",1730173300389,0.38319,2611.7,2611.4,2.39290749]
["bitfinex-derivatives","ETHF0:USTF0",1730173300593,0.38319,2611.6,2611.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1730173300999,0.38319,2611.6,2611.5,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1730173302201,0.38319,2611.6,2611.5,1.3318]
["bitfinex-derivatives","ETHF0:USTF0",1730173302595,0.38319,2611.6,2611.5,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1730173306097,3.2078,2611.8,2611.5,5.1606]
["bitfinex-derivatives","ETHF0:USTF0",1730173306299,0.38314,2612.0,2611.7,2.77607749]
["bitfinex-derivatives","ETHF0:USTF0",1730173306498,3.2078,2612.1,2611.9,2.39290749]
["bitfinex-derivatives","ETHF0:USTF0",1730173306698,3.2078,2612.1,2612.0,1.68223]
["bitfinex-derivatives","ETHF0:USTF0",1730173307103,3.2078,2612.1,2612.0,46.31103]
["bitfinex-derivatives","ETHF0:USTF0",1730173308106,3.59092,2612.1,2612.0,42.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730173308306,3.2078,2612.1,2612.0,45.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730173308806,3.59092,2612.1,2612.0,42.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730173309003,3.59092,2612.1,2612.0,45.9279]
["bitfinex-derivatives","ETHF0:USTF0",1730173309208,3.59092,2612.1,2612.0,42.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730173310495,0.38312,2612.1,2612.0,42.0991]
["bitfinex-derivatives","ETHF0:USTF0",1730173311802,0.38312,2612.1,2612.0,41.6634]
["bitfinex-derivatives","ETHF0:USTF0",1730173312010,1.25932,2612.1,2612.0,41.6634]
["bitfinex-derivatives","ETHF0:USTF0",1730173312403,1.25932,2612.1,2612.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173312602,0.80902,2612.1,2611.7,2.39290749]
["bitfinex-derivatives","ETHF0:USTF0",1730173312798,0.38312,2612.1,2611.9,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730173313004,3.59091,2612.2,2612.0,1.28182]
["bitfinex-derivatives","ETHF0:USTF0",1730173313309,3.59091,2612.2,2612.1,41.2344]
["bitfinex-derivatives","ETHF0:USTF0",1730173313701,3.2078,2612.5,2612.1,47.45530749]
["bitfinex-derivatives","ETHF0:USTF0",1730173313901,3.2078,2612.5,2612.3,2.39290749]
["bitfinex-derivatives","ETHF0:USTF0",1730173314110,0.38307,2612.5,2612.4,0.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730173315513,0.38307,2612.5,2612.1,43.62730749]
["bitfinex-derivatives","ETHF0:USTF0",1730173315514,0.3831,2612.2,2612.1,41.2344]
["bitfinex-derivatives","ETHF0:USTF0",1730173315809,0.3831,2612.3,2612.1,0.9373303]
["bitfinex-derivatives","ETHF0:USTF0",1730173316002,0.3831,2612.3,2612.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730173316203,0.3831,2612.2,2612.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730173316403,0.8078,2612.2,2612.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730173316909,0.8078,2612.2,2612.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1730173316910,0.4247,2612.2,2612.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1730173317106,0.4247,2612.2,2612.1,0.55421082]
["bitfinex-derivatives","ETHF0:USTF0",1730173317305,0.4247,2612.2,2612.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730173317507,0.8078,2612.2,2612.1,0.55421269]
["bitfinex-derivatives","ETHF0:USTF0",1730173317808,0.8078,2612.2,2612.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730173318002,0.4247,2612.2,2612.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730173318200,0.8078,2612.2,2612.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1730173318409,0.8078,2612.2,2612.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730173319412,0.8078,2612.2,2612.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1730173319712,0.8078,2612.2,2612.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730173320102,0.8078,2612.2,2612.1,0.81752]
["bitfinex-derivatives","ETHF0:USTF0",1730173320308,0.8078,2612.2,2612.1,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730173320507,0.38312,2612.1,2611.9,1.22064]
["bitfinex-derivatives","ETHF0:USTF0",1730173320713,3.6325,2612.2,2611.9,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730173321019,0.38313,2612.1,2611.9,41.60944]
["bitfinex-derivatives","ETHF0:USTF0",1730173321215,0.38313,2612.0,2611.9,41.60944]
["bitfinex-derivatives","ETHF0:USTF0",1730173321525,0.38313,2612.0,2611.9,41.2263]
["bitfinex-derivatives","ETHF0:USTF0",1730173321809,0.80042,2612.1,2611.9,41.60944]
["bitfinex-derivatives","ETHF0:USTF0",1730173322005,0.38313,2612.0,2611.9,41.2263]
["bitfinex-derivatives","ETHF0:USTF0",1730173322409,0.38313,2612.0,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173323314,0.38313,2612.0,2611.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730173323708,0.8679,2612.1,2611.6,1.283]
["bitfinex-derivatives","ETHF0:USTF0",1730173323917,0.8679,2612.1,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173324118,0.38314,2612.0,2611.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730173324617,0.38313,2612.0,2611.8,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730173324917,0.8679,2612.1,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173325109,0.38316,2611.9,2611.7,41.18317]
["bitfinex-derivatives","ETHF0:USTF0",1730173325309,0.8679,2612.1,2611.7,41.18317]
["bitfinex-derivatives","ETHF0:USTF0",1730173325616,0.80916,2611.8,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173325808,0.80917,2611.8,2611.6,1.66618]
["bitfinex-derivatives","ETHF0:USTF0",1730173326309,0.3832,2611.6,2611.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173326515,0.426,2611.8,2611.2,3.69700749]
["bitfinex-derivatives","ETHF0:USTF0",1730173326516,0.8204,2611.7,2611.2,3.69700749]
["bitfinex-derivatives","ETHF0:USTF0",1730173326713,0.38319,2611.6,2611.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730173326912,3.59099,2611.6,2611.4,41.18321]
["bitfinex-derivatives","ETHF0:USTF0",1730173327620,3.2078,2611.6,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173328010,3.591,2611.6,2611.4,41.18321]
["bitfinex-derivatives","ETHF0:USTF0",1730173328209,3.59099,2611.6,2611.4,41.18321]
["bitfinex-derivatives","ETHF0:USTF0",1730173328610,3.59099,2611.6,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173328611,0.3832,2611.5,2611.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173328816,0.3832,2611.5,2611.4,41.30306444]
["bitfinex-derivatives","ETHF0:USTF0",1730173329020,3.591,2611.6,2611.4,41.30306444]
["bitfinex-derivatives","ETHF0:USTF0",1730173329217,3.591,2611.6,2611.4,41.18322]
["bitfinex-derivatives","ETHF0:USTF0",1730173329420,3.591,2611.6,2611.4,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730173330111,3.2078,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730173330826,3.59099,2611.6,2611.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730173331017,3.2078,2611.6,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173331209,3.2078,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730173332411,3.2078,2611.6,2611.5,0.5030386]
["bitfinex-derivatives","ETHF0:USTF0",1730173333017,3.2078,2611.9,2611.8,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730173333317,3.2078,2611.9,2611.8,0.5029986]
["bitfinex-derivatives","ETHF0:USTF0",1730173333511,3.2078,2611.9,2611.8,4.3317986]
["bitfinex-derivatives","ETHF0:USTF0",1730173333716,0.38311,2612.2,2612.0,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730173333913,0.38311,2612.2,2612.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730173334217,0.4442,2612.3,2612.1,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730173334415,0.4442,2612.3,2612.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730173334621,3.2078,2612.5,2612.2,2.83020749]
["bitfinex-derivatives","ETHF0:USTF0",1730173334817,3.2078,2612.5,2612.4,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730173335319,3.2078,2612.5,2612.4,41.18307]
["bitfinex-derivatives","ETHF0:USTF0",1730173335717,3.59086,2612.5,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173335918,3.2078,2612.5,2612.4,41.18307]
["bitfinex-derivatives","ETHF0:USTF0",1730173336223,3.59086,2612.5,2612.4,41.18307]
["bitfinex-derivatives","ETHF0:USTF0",1730173336418,3.2078,2612.5,2612.4,41.18307]
["bitfinex-derivatives","ETHF0:USTF0",1730173336724,3.59086,2612.5,2612.4,41.18307]
["bitfinex-derivatives","ETHF0:USTF0",1730173337421,3.59086,2612.5,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173337619,3.59086,2612.5,2612.3,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730173337821,3.2078,2612.5,2612.2,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730173338022,3.2078,2612.5,2612.4,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730173338222,3.2078,2612.5,2612.4,41.18307]
["bitfinex-derivatives","ETHF0:USTF0",1730173339622,0.38303,2612.7,2612.5,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730173339822,0.38304,2612.6,2612.5,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730173340023,0.38305,2612.6,2612.4,41.18307]
["bitfinex-derivatives","ETHF0:USTF0",1730173340228,0.38304,2612.7,2612.5,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730173340430,0.38304,2612.7,2612.5,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730173341130,2.39290749,2612.7,2612.0,2.39290749]
["bitfinex-derivatives","ETHF0:USTF0",1730173341335,3.2078,2612.5,2612.4,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730173342230,3.59086,2612.5,2612.3,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730173342430,3.2078,2612.5,2612.4,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730173342937,2.39290749,2612.7,2612.4,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730173343235,0.38306,2612.5,2612.4,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730173343733,3.59085,2612.6,2612.4,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730173344133,3.2078,2612.6,2612.0,43.19290749]
["bitfinex-derivatives","ETHF0:USTF0",1730173344325,0.38308,2612.4,2612.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730173344724,0.4491,2612.3,2612.2,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730173346935,0.83219,2612.3,2612.1,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730173347135,0.38315,2611.9,2611.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730173347333,0.38317,2611.8,2611.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730173347840,0.4474,2611.9,2611.4,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1730173348241,0.38316,2611.8,2611.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730173348535,0.4474,2611.9,2611.4,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1730173348929,0.38317,2611.8,2611.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730173349130,0.38318,2611.7,2611.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730173349536,0.38318,2611.7,2611.6,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730173350038,0.4474,2611.9,2611.6,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730173350039,0.38317,2611.8,2611.6,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730173350234,0.4474,2611.9,2611.4,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1730173350534,0.38318,2611.7,2611.5,0.50302247]
["bitfinex-derivatives","ETHF0:USTF0",1730173350737,0.38318,2611.7,2611.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730173350936,0.4474,2611.9,2611.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730173350937,0.38316,2611.8,2611.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730173351241,0.82768,2611.7,2611.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730173351631,0.4445,2611.7,2611.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730173351828,4.03548,2611.7,2611.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730173352729,0.38319,2611.6,2611.4,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1730173352928,0.38319,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730173353442,0.38319,2611.6,2611.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730173353644,0.38319,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730173354043,3.6523,2611.7,2611.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730173354244,0.3832,2611.5,2611.4,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730173354443,0.3832,2611.5,2610.8,1.96154575]
["bitfinex-derivatives","ETHF0:USTF0",1730173354444,2.17504,2611.5,2610.5,1.00327575]
["bitfinex-derivatives","ETHF0:USTF0",1730173354742,3.59108,2611.1,2610.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730173354939,0.81429,2611.0,2610.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730173355136,0.81429,2611.0,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173355137,0.431,2611.0,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173355336,0.3833,2610.9,2610.7,41.18332]
["bitfinex-derivatives","ETHF0:USTF0",1730173356040,0.38331,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173356634,0.4233,2610.9,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173356834,0.38331,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173358336,3.59111,2610.8,2610.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173358946,0.38333,2610.7,2610.4,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730173359339,6.81770749,2610.8,2610.4,41.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730173359539,0.38334,2610.6,2610.4,41.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730173359743,6.81770749,2610.8,2610.4,42.03766]
["bitfinex-derivatives","ETHF0:USTF0",1730173359941,6.81770749,2610.8,2610.5,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730173360138,6.81770749,2610.8,2610.4,41.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730173360139,0.38332,2610.7,2610.4,41.60816]
["bitfinex-derivatives","ETHF0:USTF0",1730173360334,7.20101749,2610.8,2610.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730173360540,6.81770749,2610.8,2610.4,41.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730173360745,0.38334,2610.6,2610.4,41.60816]
["bitfinex-derivatives","ETHF0:USTF0",1730173360940,0.38334,2610.6,2610.4,41.2248]
["bitfinex-derivatives","ETHF0:USTF0",1730173361147,0.38334,2610.6,2610.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1730173361148,7.0382,2610.5,2610.1,0.8129]
["bitfinex-derivatives","ETHF0:USTF0",1730173361445,0.38338,2610.4,2610.2,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1730173361944,2.39290749,2610.4,2610.0,41.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730173362147,0.38339,2610.3,2610.1,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730173362641,0.38339,2610.3,2610.0,41.80202]
["bitfinex-derivatives","ETHF0:USTF0",1730173362839,0.38339,2610.3,2610.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1730173363039,3.2078,2610.2,2610.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1730173365751,9.43190749,2610.2,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730173366057,1.218,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730173366351,1.218,2610.1,2610.0,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1730173366554,1.60141,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730173367352,1.218,2610.1,2610.0,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1730173368061,1.60141,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730173368260,2.01971,2610.1,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730173369060,1.6363,2610.1,2610.0,0.58342]
["bitfinex-derivatives","ETHF0:USTF0",1730173369254,1.6363,2610.1,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173369455,1.6363,2610.1,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173369456,5.60070749,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173369664,3.2078,2609.4,2609.3,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730173369964,0.38355,2609.2,2609.0,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730173370258,0.38356,2609.1,2608.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730173370460,2.39290749,2608.9,2608.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730173370767,5.60070749,2608.9,2608.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730173370962,5.60070749,2608.9,2608.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730173371263,5.60070749,2608.9,2608.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730173371471,5.60070749,2608.9,2608.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730173371761,5.60070749,2608.9,2608.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730173371972,3.2078,2608.9,2608.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730173372759,2.39290749,2609.1,2608.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730173372970,2.39290749,2609.1,2608.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730173373665,2.39290749,2609.1,2608.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730173373866,2.39290749,2609.1,2608.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730173374071,2.39290749,2609.1,2608.5,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730173374267,2.39290749,2609.1,2608.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730173374571,2.39290749,2609.1,2609.0,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730173374871,2.39290749,2609.1,2608.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173375165,5.60070749,2608.9,2608.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730173375571,5.98430749,2608.9,2608.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1730173375878,5.60070749,2608.9,2608.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730173376367,5.40843543,2608.9,2608.6,0.82682]
["bitfinex-derivatives","ETHF0:USTF0",1730173376576,5.02484543,2608.9,2608.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730173376779,5.02484543,2608.9,2608.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730173377066,0.3836,2608.8,2608.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730173377261,5.02484543,2608.9,2608.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730173377460,2.63193794,2608.9,2608.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730173377969,1.60056,2609.1,2608.8,41.1836]
["bitfinex-derivatives","ETHF0:USTF0",1730173378466,3.2078,2610.0,2609.0,5.60070749]
["bitfinex-derivatives","ETHF0:USTF0",1730173378669,3.2078,2609.7,2609.4,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730173378866,3.59127,2609.7,2609.4,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730173379773,0.38349,2609.6,2609.3,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730173379966,0.3835,2609.6,2609.3,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730173380165,5.60070749,2609.7,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173380365,0.4437,2609.5,2609.3,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730173380565,0.4437,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173380566,0.8272,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173380766,0.4437,2609.5,2609.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730173380967,0.4437,2609.5,2609.3,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730173381162,0.82721,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173381367,0.82721,2609.5,2609.3,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730173381670,0.82721,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173381671,0.4437,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173381865,0.38353,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173382066,0.4437,2609.5,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173382376,0.38352,2609.4,2609.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730173382766,0.4437,2609.5,2609.3,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730173382969,0.3835,2609.6,2609.3,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730173383277,2.39290749,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173383472,0.38354,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173383672,0.38354,2609.3,2609.1,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1730173383978,0.38354,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173384377,0.38354,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173384579,0.38353,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173385069,0.38353,2609.3,2609.1,3.59135]
["bitfinex-derivatives","ETHF0:USTF0",1730173385265,0.38354,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173385468,0.38354,2609.3,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173386270,0.38354,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173386473,0.38353,2609.3,2609.1,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1730173386776,2.39290749,2609.4,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173386978,0.38354,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173387175,5.60070749,2609.2,2608.2,4.74295385]
["bitfinex-derivatives","ETHF0:USTF0",1730173387376,2.39290749,2608.8,2608.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730173387673,2.39290749,2609.0,2608.2,45.4018781]
["bitfinex-derivatives","ETHF0:USTF0",1730173387881,0.38361,2608.8,2608.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730173388181,0.38359,2608.9,2608.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730173388377,2.39290749,2609.0,2608.2,44.87]
["bitfinex-derivatives","ETHF0:USTF0",1730173388878,0.38359,2608.9,2608.6,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730173389175,1.60056,2609.1,2608.9,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730173389382,5.60070749,2609.2,2608.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730173389676,5.60070749,2609.2,2608.8,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1730173389677,0.38358,2609.0,2608.8,0.82909]
["bitfinex-derivatives","ETHF0:USTF0",1730173389874,7.20125749,2609.2,2609.0,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730173390077,2.39290749,2609.6,2609.1,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730173390378,0.38353,2609.3,2609.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730173390678,1.217,2609.5,2609.3,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730173390975,1.217,2609.5,2609.3,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1730173391171,1.6005,2609.5,2609.3,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1730173391365,2.77639749,2609.6,2609.3,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1730173391582,2.77638749,2609.6,2609.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730173391767,2.39290749,2609.6,2609.3,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730173391971,2.39290749,2609.6,2609.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730173392579,2.39290749,2609.6,2609.5,41.1835]
["bitfinex-derivatives","ETHF0:USTF0",1730173393867,2.39290749,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173394075,2.77638749,2609.6,2609.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173394779,6.22490749,2609.6,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173394977,2.39290749,2609.1,2608.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730173395182,0.38357,2609.0,2608.9,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730173395379,0.38357,2609.0,2608.0,2.96591741]
["bitfinex-derivatives","ETHF0:USTF0",1730173395380,0.38361,2608.8,2608.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730173395577,0.38361,2608.8,2608.6,3.8076761]
["bitfinex-derivatives","ETHF0:USTF0",1730173395778,0.38361,2608.8,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173396080,0.38361,2608.8,2608.6,3.59142]
["bitfinex-derivatives","ETHF0:USTF0",1730173397480,0.38361,2608.8,2608.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730173397980,2.39290749,2608.9,2608.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730173398281,6.81770749,2609.1,2608.6,0.59990047]
["bitfinex-derivatives","ETHF0:USTF0",1730173398481,0.38361,2608.8,2608.6,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730173399184,0.38361,2608.8,2608.5,1.23944]
["bitfinex-derivatives","ETHF0:USTF0",1730173399481,0.38361,2608.8,2608.6,0.98354091]
["bitfinex-derivatives","ETHF0:USTF0",1730173399686,0.38361,2608.8,2608.6,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730173399877,0.38358,2609.0,2608.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730173400075,6.81770749,2609.1,2608.5,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730173400273,0.3836,2608.9,2608.7,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730173400486,5.60070749,2609.1,2608.7,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730173400785,6.81670749,2609.1,2608.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730173400986,0.38359,2608.9,2608.8,0.59984736]
["bitfinex-derivatives","ETHF0:USTF0",1730173401176,0.38359,2608.9,2608.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730173401377,3.60890749,2609.1,2608.8,0.5998689]
["bitfinex-derivatives","ETHF0:USTF0",1730173401586,0.38359,2608.9,2608.7,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730173402884,3.60890749,2609.1,2608.7,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730173403279,0.3836,2608.8,2608.7,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730173403587,0.3836,2608.8,2608.7,0.98347229]
["bitfinex-derivatives","ETHF0:USTF0",1730173404283,0.3836,2608.8,2608.7,0.59985229]
["bitfinex-derivatives","ETHF0:USTF0",1730173404580,0.3836,2608.8,2608.7,0.59987154]
["bitfinex-derivatives","ETHF0:USTF0",1730173404780,0.38359,2608.9,2608.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730173404981,0.38359,2608.9,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173405183,0.38359,2608.9,2608.7,0.98346216]
["bitfinex-derivatives","ETHF0:USTF0",1730173405381,0.38359,2608.9,2608.7,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730173405583,0.38359,2608.9,2608.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730173413187,0.38359,2608.9,2608.8,0.8185]
["bitfinex-derivatives","ETHF0:USTF0",1730173413490,2.39290749,2609.3,2608.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730173413687,3.59132,2609.4,2609.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730173413888,3.59132,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173413889,0.38351,2609.4,2609.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1730173414090,4.21551,2609.4,2609.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1730173414591,7.42331,2609.4,2609.3,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1730173415098,9.43270749,2609.4,2608.6,41.32344394]
["bitfinex-derivatives","ETHF0:USTF0",1730173415398,0.38355,2609.2,2609.1,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730173415783,0.38355,2609.2,2608.7,9.28656332]
["bitfinex-derivatives","ETHF0:USTF0",1730173415985,5.60070749,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173415986,3.2078,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173416184,0.65952762,2610.1,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173416185,0.38347,2609.7,2609.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173416385,3.60890749,2609.8,2609.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730173416585,0.38348,2609.6,2609.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730173416894,2.77636749,2609.8,2609.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730173417194,2.77636749,2609.8,2609.7,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1730173417591,2.39290749,2609.8,2609.7,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1730173418391,2.39290749,2609.8,2609.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730173418588,2.77636749,2609.8,2609.6,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1730173420086,2.39290749,2609.8,2609.7,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1730173420287,2.77636749,2609.8,2609.6,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1730173420598,2.39290749,2609.8,2609.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730173420892,2.77636749,2609.8,2609.6,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1730173421091,2.77636749,2609.8,2609.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730173421092,2.39290749,2609.8,2609.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730173421297,0.3835,2609.5,2609.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730173421903,0.38348,2609.7,2609.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730173422193,0.38348,2609.6,2609.4,1.67031]
["bitfinex-derivatives","ETHF0:USTF0",1730173422591,0.38348,2609.7,2609.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730173422791,0.38348,2609.6,2609.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730173423195,0.38348,2609.6,2609.4,1.6703]
["bitfinex-derivatives","ETHF0:USTF0",1730173423595,0.38348,2609.7,2609.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730173423805,2.39290749,2609.8,2609.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730173423997,2.39290749,2609.8,2609.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730173423998,0.38348,2609.6,2609.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730173424196,2.39290749,2609.8,2609.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730173424793,2.39290749,2609.8,2609.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730173424794,0.38348,2609.7,2609.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730173425194,2.39290749,2609.8,2609.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730173425401,0.38348,2609.6,2609.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730173425595,2.39290749,2609.8,2609.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730173425800,0.38347,2609.7,2609.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730173426300,0.38347,2609.7,2609.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730173426702,5.60070749,2610.1,2609.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730173426703,3.2078,2610.1,2609.6,6.22490749]
["bitfinex-derivatives","ETHF0:USTF0",1730173427005,18.57231909,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173427201,0.38344,2610.0,2609.9,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1730173427394,0.38344,2610.0,2609.9,41.18344]
["bitfinex-derivatives","ETHF0:USTF0",1730173427900,0.38341,2610.1,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173428102,0.3834,2610.2,2609.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173428401,0.3834,2610.2,2610.0,0.38342]
["bitfinex-derivatives","ETHF0:USTF0",1730173428602,2.39290749,2610.3,2610.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730173428803,0.38341,2610.1,2610.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730173429000,0.3834,2610.2,2610.0,0.82492]
["bitfinex-derivatives","ETHF0:USTF0",1730173429196,2.39290749,2610.3,2610.0,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1730173429806,0.3834,2610.2,2610.0,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1730173430099,4.8761,2610.4,2610.0,1.23932]
["bitfinex-derivatives","ETHF0:USTF0",1730173430100,4.4238,2610.4,2610.0,0.8559]
["bitfinex-derivatives","ETHF0:USTF0",1730173430293,1.216,2610.4,2610.1,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730173430497,1.59937,2610.4,2610.3,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1730173430698,1.216,2610.4,2610.3,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1730173430899,0.38334,2610.6,2610.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730173431203,0.38335,2610.5,2610.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730173431401,0.38334,2610.6,2610.4,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730173431705,4.02103,2610.7,2610.5,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730173431906,0.38335,2610.6,2610.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730173432503,0.38333,2610.7,2610.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730173432712,0.38332,2610.7,2610.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730173433008,0.38334,2610.6,2610.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730173433612,0.38335,2610.5,2610.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730173433810,0.38334,2610.6,2610.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730173434011,0.38335,2610.5,2610.3,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1730173434408,0.38335,2610.6,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173434606,2.39290749,2610.8,2610.5,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730173434905,0.38335,2610.6,2610.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730173435302,2.39290749,2610.8,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173435503,0.38333,2610.7,2610.5,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730173435705,2.77621749,2610.8,2610.6,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1730173436006,0.38331,2610.8,2610.6,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1730173436203,1.5973,2610.9,2610.7,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1730173436410,1.214,2610.9,2610.8,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730173437513,3.2078,2611.0,2610.9,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1730173437906,0.38328,2611.0,2610.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1730173438210,0.38331,2610.8,2610.6,1.64243]
["bitfinex-derivatives","ETHF0:USTF0",1730173438410,0.38331,2610.8,2610.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730173438610,0.38331,2610.8,2610.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1730173438611,0.38331,2610.8,2610.6,1.64242]
["bitfinex-derivatives","ETHF0:USTF0",1730173438817,4.03500749,2611.2,2610.6,1.2591]
["bitfinex-derivatives","ETHF0:USTF0",1730173439006,0.3833,2610.9,2610.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730173439509,0.38331,2610.8,2610.6,1.64242]
["bitfinex-derivatives","ETHF0:USTF0",1730173439714,0.3833,2610.9,2610.7,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1730173440708,0.3833,2610.9,2610.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730173441018,5.60070749,2611.0,2610.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730173441315,0.38332,2610.7,2610.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730173441720,0.38332,2610.7,2610.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730173442008,0.38335,2610.6,2610.5,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730173442807,0.38335,2610.6,2610.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730173443014,0.38332,2610.8,2610.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730173443216,0.38332,2610.8,2610.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1730173443406,0.5799,2610.9,2610.6,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1730173443611,0.38332,2610.7,2610.5,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730173443815,0.38331,2610.8,2610.6,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1730173444011,0.3833,2610.9,2610.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730173444215,0.38331,2610.8,2610.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730173444616,0.38331,2610.8,2610.6,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1730173445119,0.3833,2610.9,2610.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730173445314,0.38332,2610.8,2610.6,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1730173445910,1.214,2611.0,2610.6,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1730173446415,0.38332,2610.8,2610.6,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1730173447116,3.60690749,2611.0,2610.3,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730173447308,0.38337,2610.4,2610.3,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730173448116,0.38337,2610.4,2610.3,1.2565]
["bitfinex-derivatives","ETHF0:USTF0",1730173448621,0.38337,2610.4,2609.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1730173448622,3.8312,2610.4,2609.9,0.38343]
["bitfinex-derivatives","ETHF0:USTF0",1730173448829,0.38342,2610.0,2609.8,1.23974]
["bitfinex-derivatives","ETHF0:USTF0",1730173449011,0.38342,2610.0,2609.9,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1730173449524,0.38343,2610.0,2609.8,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1730173449822,0.38344,2609.9,2609.8,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1730173450025,0.38343,2610.0,2609.8,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1730173450519,0.4457,2610.2,2609.8,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1730173450724,0.38343,2610.0,2609.8,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1730173451225,0.4457,2610.2,2609.8,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1730173451426,0.38343,2610.0,2609.8,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1730173452219,0.38344,2609.9,2609.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730173453913,0.38344,2609.9,2609.8,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1730173454331,0.4457,2610.2,2609.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730173454626,0.38344,2610.0,2609.8,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1730173454927,0.38343,2610.0,2609.8,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1730173456620,0.38342,2610.1,2609.9,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1730173456815,4.0369,2610.2,2609.9,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1730173457026,0.4457,2610.2,2609.8,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1730173457232,0.38344,2609.9,2609.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730173457529,3.6535,2610.2,2609.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730173457829,0.38344,2609.9,2609.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730173458329,0.38343,2610.0,2609.8,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1730173458719,4.0806,2610.2,2609.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730173458922,0.38344,2609.9,2609.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730173459326,4.0806,2610.2,2609.8,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1730173459327,0.38343,2610.0,2609.8,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1730173459720,0.38344,2609.9,2609.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730173460128,0.38343,2610.0,2609.8,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1730173460831,0.38344,2609.9,2609.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730173462737,0.38344,2610.0,2609.8,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1730173463029,0.38344,2609.9,2609.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730173466437,0.38344,2609.9,2609.8,1.23975]
["bitfinex-derivatives","ETHF0:USTF0",1730173466636,0.38344,2609.9,2609.8,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730173468941,6.22490749,2609.9,2609.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730173469143,2.39290749,2609.9,2609.4,45.2587]
["bitfinex-derivatives","ETHF0:USTF0",1730173469333,2.39290749,2609.9,2609.4,4.84221]
["bitfinex-derivatives","ETHF0:USTF0",1730173469334,0.38349,2609.6,2609.4,4.84221]
["bitfinex-derivatives","ETHF0:USTF0",1730173469533,0.38349,2609.6,2609.4,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730173469835,0.38349,2609.6,2609.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730173470641,0.38349,2609.6,2609.4,4.84221]
["bitfinex-derivatives","ETHF0:USTF0",1730173471141,2.39290749,2609.9,2609.4,4.84221]
["bitfinex-derivatives","ETHF0:USTF0",1730173471329,0.38349,2609.6,2609.4,4.84221]
["bitfinex-derivatives","ETHF0:USTF0",1730173471936,0.38349,2609.6,2609.4,4.4587]
["bitfinex-derivatives","ETHF0:USTF0",1730173472135,2.39290749,2609.9,2609.4,4.84221]
["bitfinex-derivatives","ETHF0:USTF0",1730173472642,0.38349,2609.6,2609.4,4.84221]
["bitfinex-derivatives","ETHF0:USTF0",1730173472944,5.60070749,2609.9,2609.4,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1730173473140,0.3835,2609.5,2609.4,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1730173474241,0.38349,2609.6,2609.4,1.63441]
["bitfinex-derivatives","ETHF0:USTF0",1730173474438,0.3835,2609.5,2609.4,1.2509]
["bitfinex-derivatives","ETHF0:USTF0",1730173477747,0.3835,2609.5,2609.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730173478449,4.2155,2609.5,2609.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730173488455,5.32108663,2609.5,2609.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730173490065,1.48908663,2609.5,2609.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730173492461,2.70108663,2609.5,2609.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730173492861,1.48908663,2609.5,2609.4,1.52268663]
["bitfinex-derivatives","ETHF0:USTF0",1730173493861,1.48908663,2609.5,2609.4,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730173500377,1.48908663,2609.5,2609.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1730173500378,0.38353,2609.3,2609.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1730173500676,1.48911663,2609.3,2609.2,0.8622]
["bitfinex-derivatives","ETHF0:USTF0",1730173504174,0.38352,2609.4,2609.2,2.35132663]
["bitfinex-derivatives","ETHF0:USTF0",1730173504474,1.48910663,2609.4,2609.2,1.96778663]
["bitfinex-derivatives","ETHF0:USTF0",1730173504674,1.10558663,2609.4,2609.3,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1730173504873,1.48910663,2609.4,2609.3,41.60073]
["bitfinex-derivatives","ETHF0:USTF0",1730173505175,2.70109663,2609.5,2609.3,41.60073]
["bitfinex-derivatives","ETHF0:USTF0",1730173505374,2.70109663,2609.5,2609.3,0.80073]
["bitfinex-derivatives","ETHF0:USTF0",1730173505676,0.38352,2609.4,2609.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730173505873,1.48910663,2609.4,2609.3,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730173506569,1.48909663,2609.5,2609.3,1.90630663]
["bitfinex-derivatives","ETHF0:USTF0",1730173506971,3.2078,2609.6,2609.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730173507173,3.2078,2609.9,2609.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1730173507370,4.31338663,2609.9,2609.8,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1730173507771,4.69682663,2609.9,2609.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730173509274,3.2078,2609.9,2609.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730173509475,4.31338663,2609.9,2609.8,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1730173510475,4.31338663,2609.9,2609.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730173510784,4.31338663,2609.9,2609.8,1.23556]
["bitfinex-derivatives","ETHF0:USTF0",1730173512372,4.31338663,2609.9,2609.8,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730173512575,4.31338663,2609.9,2609.8,2.34114663]
["bitfinex-derivatives","ETHF0:USTF0",1730173512875,1.10558663,2610.0,2609.8,1.95768663]
["bitfinex-derivatives","ETHF0:USTF0",1730173513083,3.2078,2610.3,2610.2,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1730173513282,1.48893663,2610.5,2610.2,1.10558663]
["bitfinex-derivatives","ETHF0:USTF0",1730173513476,1.10558663,2610.5,2610.4,1.48895663]
["bitfinex-derivatives","ETHF0:USTF0",1730173513675,1.10558663,2610.5,2610.4,1.10558663]
["bitfinex-derivatives","ETHF0:USTF0",1730173513874,1.10558663,2610.5,2610.4,2.37085663]
["bitfinex-derivatives","ETHF0:USTF0",1730173514982,1.10558663,2610.5,2610.4,1.26527]
["bitfinex-derivatives","ETHF0:USTF0",1730173515777,1.10558663,2610.5,2610.4,2.37085663]
["bitfinex-derivatives","ETHF0:USTF0",1730173516084,1.212,2610.7,2610.5,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730173516085,1.10558663,2610.6,2610.5,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730173518173,1.10558663,2610.6,2610.4,2.37084663]
["bitfinex-derivatives","ETHF0:USTF0",1730173518474,1.10558663,2610.6,2610.5,1.10558663]
["bitfinex-derivatives","ETHF0:USTF0",1730173518675,1.10558663,2610.6,2610.5,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730173520887,1.10558663,2610.6,2610.4,1.98748663]
["bitfinex-derivatives","ETHF0:USTF0",1730173521181,4.93598663,2610.5,2610.1,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730173521375,4.93598663,2610.5,2610.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1730173521376,1.48899663,2610.2,2610.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1730173521577,1.10558663,2610.1,2610.0,1.2656]
["bitfinex-derivatives","ETHF0:USTF0",1730173522175,1.10558663,2610.1,2609.4,3.72195947]
["bitfinex-derivatives","ETHF0:USTF0",1730173522384,1.10558663,2609.9,2609.8,1.48904663]
["bitfinex-derivatives","ETHF0:USTF0",1730173522679,1.10558663,2609.9,2609.8,1.10558663]
["bitfinex-derivatives","ETHF0:USTF0",1730173522981,3.2078,2610.4,2609.6,1.34221]
["bitfinex-derivatives","ETHF0:USTF0",1730173523182,1.10558663,2610.5,2610.3,1.10558663]
["bitfinex-derivatives","ETHF0:USTF0",1730173523382,1.10558663,2610.5,2610.4,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730173523686,1.10558663,2610.6,2610.5,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730173524583,3.2078,2610.7,2610.6,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730173524779,4.31338663,2610.7,2610.6,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730173526384,4.31338663,2610.7,2610.5,2.33072663]
["bitfinex-derivatives","ETHF0:USTF0",1730173526773,4.69671663,2610.7,2610.5,2.33072663]
["bitfinex-derivatives","ETHF0:USTF0",1730173526977,1.10558663,2610.6,2610.5,1.22514]
["bitfinex-derivatives","ETHF0:USTF0",1730173527577,1.10558663,2610.6,2610.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730173527783,1.10558663,2610.6,2610.5,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1730173531390,1.10558663,2610.6,2610.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730173531590,1.10558663,2610.6,2610.5,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1730173533492,1.10558663,2610.6,2610.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730173533885,1.10558663,2610.6,2610.5,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1730173535194,1.10558663,2610.7,2610.6,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730173535393,1.48891663,2610.7,2610.5,1.22515]
["bitfinex-derivatives","ETHF0:USTF0",1730173535893,0.38334,2610.6,2610.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730173536082,1.10558663,2610.7,2610.6,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730173536282,1.48892663,2610.7,2610.5,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730173536494,1.48892663,2610.7,2610.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730173537086,1.10558663,2610.7,2610.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730173537286,1.48891663,2610.7,2610.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730173537483,1.10558663,2610.7,2610.5,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1730173537695,1.48891663,2610.7,2610.5,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1730173538190,1.48891663,2610.7,2610.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730173538389,0.38334,2610.6,2610.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730173539091,1.48892663,2610.6,2610.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730173539294,1.10558663,2610.6,2610.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730173539795,1.10558663,2610.6,2610.5,0.80585]
["bitfinex-derivatives","ETHF0:USTF0",1730173540496,1.10558663,2610.7,2610.6,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730173540691,1.55368663,2610.8,2610.6,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730173540888,1.55368663,2610.8,2610.5,1.52808663]
["bitfinex-derivatives","ETHF0:USTF0",1730173540889,1.10558663,2610.7,2610.5,1.52808663]
["bitfinex-derivatives","ETHF0:USTF0",1730173541187,1.10558663,2610.7,2610.5,1.91143663]
["bitfinex-derivatives","ETHF0:USTF0",1730173541188,1.48891663,2610.7,2610.5,1.91143663]
["bitfinex-derivatives","ETHF0:USTF0",1730173541702,1.55368663,2610.8,2610.6,1.10558663]
["bitfinex-derivatives","ETHF0:USTF0",1730173541895,1.55368663,2610.8,2610.7,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1730173542291,1.55368663,2610.8,2610.6,1.55848663]
["bitfinex-derivatives","ETHF0:USTF0",1730173542900,1.10558663,2610.7,2610.6,1.55848663]
["bitfinex-derivatives","ETHF0:USTF0",1730173543092,1.10558663,2610.7,2610.6,1.94181663]
["bitfinex-derivatives","ETHF0:USTF0",1730173543293,1.48890663,2610.7,2610.6,1.55848663]
["bitfinex-derivatives","ETHF0:USTF0",1730173543492,1.48890663,2610.7,2610.5,1.91143663]
["bitfinex-derivatives","ETHF0:USTF0",1730173543694,1.48892663,2610.6,2610.5,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730173543901,0.38336,2610.5,2610.2,1.91276663]
["bitfinex-derivatives","ETHF0:USTF0",1730173544097,1.10558663,2610.3,2610.2,2.33767663]
["bitfinex-derivatives","ETHF0:USTF0",1730173544591,4.93678663,2610.3,2609.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730173544897,1.10558663,2609.9,2609.8,1.24166]
["bitfinex-derivatives","ETHF0:USTF0",1730173545098,1.10558663,2609.9,2609.8,1.96378663]
["bitfinex-derivatives","ETHF0:USTF0",1730173545295,0.38343,2610.0,2609.8,2.34724663]
["bitfinex-derivatives","ETHF0:USTF0",1730173545495,0.38343,2610.0,2609.9,1.10558663]
["bitfinex-derivatives","ETHF0:USTF0",1730173545896,1.51728663,2610.1,2609.9,1.10558663]
["bitfinex-derivatives","ETHF0:USTF0",1730173546402,0.38343,2610.0,2609.9,1.10558663]
["bitfinex-derivatives","ETHF0:USTF0",1730173548806,1.90071663,2610.1,2609.9,1.10558663]
["bitfinex-derivatives","ETHF0:USTF0",1730173549103,1.10558663,2610.0,2609.8,1.96378663]
["bitfinex-derivatives","ETHF0:USTF0",1730173549300,0.38352,2609.4,2609.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730173549501,1.209,2609.5,2609.3,1.10558663]
["bitfinex-derivatives","ETHF0:USTF0",1730173549805,2.31458663,2609.5,2609.3,1.48911663]
["bitfinex-derivatives","ETHF0:USTF0",1730173549997,1.209,2609.5,2609.4,1.52418663]
["bitfinex-derivatives","ETHF0:USTF0",1730173550593,3.2078,2609.7,2609.4,1.52418663]
["bitfinex-derivatives","ETHF0:USTF0",1730173550805,3.2078,2609.7,2609.6,1.48907663]
["bitfinex-derivatives","ETHF0:USTF0",1730173551205,1.207,2609.9,2609.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730173551404,1.207,2609.9,2609.8,1.52418663]
["bitfinex-derivatives","ETHF0:USTF0",1730173551603,2.31258663,2609.9,2609.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730173552302,1.207,2609.9,2609.8,1.52418663]
["bitfinex-derivatives","ETHF0:USTF0",1730173552505,1.207,2609.9,2609.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730173554202,1.207,2609.9,2609.8,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1730173554408,1.207,2609.9,2609.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730173555310,1.207,2609.9,2609.8,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1730173555702,1.59042,2610.1,2609.8,0.80206]
["bitfinex-derivatives","ETHF0:USTF0",1730173556417,1.207,2610.1,2609.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730173557017,0.38341,2610.1,2609.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730173557710,1.59041,2610.1,2609.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730173558312,1.207,2610.1,2609.8,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1730173558512,4.8335,2610.2,2609.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730173558811,0.38342,2610.1,2609.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730173559013,0.38342,2610.1,2609.8,0.80205]
["bitfinex-derivatives","ETHF0:USTF0",1730173559208,0.38342,2610.1,2609.8,41.2186]
["bitfinex-derivatives","ETHF0:USTF0",1730173559611,1.6257,2610.2,2609.8,41.2186]
["bitfinex-derivatives","ETHF0:USTF0",1730173559811,1.207,2610.2,2609.9,3.20067077]
["bitfinex-derivatives","ETHF0:USTF0",1730173560013,1.207,2610.2,2610.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730173560207,1.207,2610.2,2610.0,0.83543]
["bitfinex-derivatives","ETHF0:USTF0",1730173560413,0.38337,2610.4,2610.1,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1730173560612,0.38339,2610.3,2610.0,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1730173560812,0.38338,2610.4,2610.1,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730173561010,3.2078,2610.5,2610.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730173561214,0.38337,2610.4,2610.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730173561816,0.38343,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173562015,0.38343,2610.0,2609.9,3.6237]
["bitfinex-derivatives","ETHF0:USTF0",1730173564320,0.38343,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173564321,4.21463,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173564522,0.38347,2609.7,2609.6,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730173566515,0.38351,2609.5,2609.3,3.20275077]
["bitfinex-derivatives","ETHF0:USTF0",1730173566722,0.38351,2609.5,2609.4,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730173569120,0.38355,2609.2,2609.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730173569320,0.38355,2609.2,2609.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730173571020,0.38355,2609.2,2609.1,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730173571327,0.38358,2609.0,2608.9,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730173571525,0.38358,2609.0,2608.9,0.855]
["bitfinex-derivatives","ETHF0:USTF0",1730173574423,0.38358,2609.0,2608.9,1.96059529]
["bitfinex-derivatives","ETHF0:USTF0",1730173576420,8.14619529,2609.0,2608.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173576619,1.207,2609.1,2608.3,1.52639529]
["bitfinex-derivatives","ETHF0:USTF0",1730173576620,1.10559529,2608.4,2608.3,1.52639529]
["bitfinex-derivatives","ETHF0:USTF0",1730173576820,1.48925529,2608.4,2608.3,42.32639529]
["bitfinex-derivatives","ETHF0:USTF0",1730173577022,0.38366,2608.4,2608.3,42.32639529]
["bitfinex-derivatives","ETHF0:USTF0",1730173577430,1.48925529,2608.4,2608.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730173577727,0.38368,2608.3,2608.2,1.10559529]
["bitfinex-derivatives","ETHF0:USTF0",1730173577926,4.93919529,2608.3,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173578131,1.48932529,2608.0,2607.9,1.10559529]
["bitfinex-derivatives","ETHF0:USTF0",1730173578333,0.38374,2607.9,2607.6,42.03988]
["bitfinex-derivatives","ETHF0:USTF0",1730173578528,3.6196,2608.4,2607.9,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730173578529,0.3837,2608.2,2607.9,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730173578827,1.10559529,2608.3,2608.1,1.10559529]
["bitfinex-derivatives","ETHF0:USTF0",1730173579029,1.48928529,2608.2,2608.1,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730173579332,0.38372,2608.0,2607.9,1.10559529]
["bitfinex-derivatives","ETHF0:USTF0",1730173580220,0.38372,2608.0,2607.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1730173580221,1.10559529,2608.0,2607.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1730173580424,0.4331,2608.2,2607.7,1.277]
["bitfinex-derivatives","ETHF0:USTF0",1730173580933,0.3837,2608.2,2607.8,2.78022977]
["bitfinex-derivatives","ETHF0:USTF0",1730173581124,0.38372,2608.1,2607.8,2.78023977]
["bitfinex-derivatives","ETHF0:USTF0",1730173581730,0.3837,2608.2,2607.9,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730173582323,0.3837,2608.2,2607.9,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730173582530,0.38369,2608.3,2607.9,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730173583339,1.6168,2608.4,2607.8,2.39648977]
["bitfinex-derivatives","ETHF0:USTF0",1730173583539,1.6168,2608.4,2608.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730173583540,0.38367,2608.4,2608.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730173583842,1.205,2608.5,2608.2,0.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730173584036,0.38364,2608.6,2608.3,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730173584338,3.2078,2608.7,2608.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730173584527,16.18621906,2609.1,2608.5,2.39648977]
["bitfinex-derivatives","ETHF0:USTF0",1730173584734,0.3836,2608.9,2608.6,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730173585033,0.38361,2608.8,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173585439,0.3836,2608.9,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173585741,16.18621906,2609.1,2608.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173585944,16.18621906,2609.1,2608.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730173586145,0.38359,2608.9,2608.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730173586342,17.77578906,2609.1,2608.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730173586648,17.39221906,2609.1,2608.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730173586845,0.38359,2608.9,2608.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730173587145,0.38359,2609.0,2608.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730173587335,17.39221906,2609.1,2608.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730173587539,0.38359,2608.9,2608.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730173593543,17.39221906,2609.1,2608.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730173593749,17.39221906,2609.1,2608.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1730173593750,17.77578906,2609.1,2608.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1730173594049,17.39221906,2609.1,2608.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730173594242,0.38358,2609.0,2608.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730173595344,0.38358,2609.0,2608.8,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1730173595852,0.38358,2609.0,2608.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730173597049,0.38359,2608.9,2608.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730173597255,0.38358,2609.0,2608.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730173597649,0.38359,2608.9,2608.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730173598348,17.39221906,2609.1,2608.6,44.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730173598543,0.3836,2608.9,2608.6,44.82113]
["bitfinex-derivatives","ETHF0:USTF0",1730173598741,17.39221906,2609.1,2608.6,44.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730173598945,0.38358,2609.0,2608.6,44.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730173599154,0.38362,2608.8,2608.6,44.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730173599346,0.38362,2608.8,2608.6,44.82113]
["bitfinex-derivatives","ETHF0:USTF0",1730173599545,17.39221906,2609.1,2608.6,44.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730173599750,0.38361,2608.8,2608.6,44.82113]
["bitfinex-derivatives","ETHF0:USTF0",1730173600059,17.39221906,2609.1,2608.6,44.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730173600246,0.38362,2608.7,2608.6,44.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730173600650,0.38362,2608.7,2608.6,48.2711]
["bitfinex-derivatives","ETHF0:USTF0",1730173600953,0.38362,2608.7,2608.6,44.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730173601753,0.38362,2608.7,2608.6,48.2711]
["bitfinex-derivatives","ETHF0:USTF0",1730173602052,0.38362,2608.7,2608.6,44.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730173602248,0.38362,2608.7,2608.6,48.2711]
["bitfinex-derivatives","ETHF0:USTF0",1730173602449,0.38362,2608.7,2608.6,44.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730173602948,0.38362,2608.7,2608.6,41.2297]
["bitfinex-derivatives","ETHF0:USTF0",1730173604953,0.38362,2608.7,2608.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730173604954,0.38365,2608.5,2608.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730173605544,0.83425,2608.5,2608.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730173605952,0.83425,2608.5,2608.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730173605953,0.38368,2608.3,2608.2,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730173606159,0.38368,2608.3,2608.2,0.8364]
["bitfinex-derivatives","ETHF0:USTF0",1730173609553,1.6556,2608.5,2608.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730173609746,0.38371,2608.1,2608.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730173612258,1.6556,2608.5,2608.0,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1730173612458,0.38371,2608.1,2608.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730173612658,0.3837,2608.2,2608.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730173612863,0.3837,2608.2,2608.0,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730173613162,0.3837,2608.2,2608.1,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1730173613358,3.2078,2608.6,2608.1,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730173613662,0.38367,2608.4,2608.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730173613853,3.2078,2608.6,2608.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730173614049,0.38368,2608.4,2608.3,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730173614459,0.38368,2608.4,2608.3,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1730173614660,3.2078,2608.6,2608.3,41.2306]
["bitfinex-derivatives","ETHF0:USTF0",1730173614957,1.299,2608.9,2608.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730173614958,0.38365,2608.5,2608.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730173615159,0.38365,2608.5,2608.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1730173615361,0.38365,2608.5,2608.4,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730173616365,0.38363,2608.6,2608.4,0.82826]
["bitfinex-derivatives","ETHF0:USTF0",1730173617566,0.38363,2608.6,2608.4,0.82825]
["bitfinex-derivatives","ETHF0:USTF0",1730173617758,0.38363,2608.6,2608.5,0.80185]
["bitfinex-derivatives","ETHF0:USTF0",1730173618255,0.38363,2608.6,2608.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730173619257,3.2078,2608.9,2608.5,4.2518]
["bitfinex-derivatives","ETHF0:USTF0",1730173619456,3.2078,2608.9,2608.6,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730173619457,0.38361,2608.8,2608.6,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730173619667,3.5914,2608.9,2608.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730173619857,3.5914,2608.9,2608.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730173620165,3.2078,2608.9,2608.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730173620567,3.2078,2608.9,2608.7,0.82902]
["bitfinex-derivatives","ETHF0:USTF0",1730173620866,3.2078,2608.9,2608.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730173621266,3.2078,2608.9,2608.7,0.82901]
["bitfinex-derivatives","ETHF0:USTF0",1730173621467,3.2078,2608.9,2608.7,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730173621962,3.2078,2608.9,2608.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730173622166,16.18621906,2609.1,2608.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730173622371,16.18621906,2609.1,2608.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730173622560,16.18621906,2609.1,2609.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730173622760,3.2078,2609.2,2609.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730173622956,0.4193,2609.4,2609.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730173623159,0.4193,2609.4,2609.1,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730173623857,0.4193,2609.4,2608.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730173623858,2.39648977,2609.2,2608.4,2.39648977]
["bitfinex-derivatives","ETHF0:USTF0",1730173624167,0.3836,2608.9,2608.4,1.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730173624366,3.2078,2608.7,2608.1,3.6203]
["bitfinex-derivatives","ETHF0:USTF0",1730173624571,1.204,2608.6,2608.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730173627466,3.60048977,2608.6,2608.2,0.11999678]
["bitfinex-derivatives","ETHF0:USTF0",1730173627661,3.60048977,2608.6,2608.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730173627662,3.2078,2608.4,2608.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730173630965,3.59147,2608.4,2608.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730173631161,0.80029,2608.3,2608.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730173631361,1.25009,2608.3,2608.1,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730173631564,1.2813,2608.3,2608.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730173631762,1.66498,2608.3,2607.8,0.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730173632068,1.2813,2608.3,2607.9,0.12001092]
["bitfinex-derivatives","ETHF0:USTF0",1730173632264,0.38373,2608.0,2607.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730173632461,1.58773,2608.0,2607.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730173633361,1.204,2608.0,2607.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730173633668,1.58773,2608.0,2607.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730173634262,3.2078,2608.1,2607.7,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1730173634462,3.59152,2608.1,2607.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730173634668,3.59151,2608.1,2607.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730173635258,0.4144,2608.0,2607.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730173635466,1.68833,2608.0,2607.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730173635664,0.38374,2607.9,2607.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730173636064,1.3046,2608.0,2607.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730173636264,0.38375,2607.9,2607.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730173636459,1.3046,2608.0,2607.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730173636767,1.68834,2608.0,2607.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730173637174,1.3046,2608.0,2607.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730173637472,1.68832,2608.0,2607.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730173637869,1.3046,2608.0,2607.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730173638069,3.2078,2608.1,2607.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730173638269,3.2078,2608.1,2607.7,0.38376]
["bitfinex-derivatives","ETHF0:USTF0",1730173638465,3.2078,2608.1,2607.6,2.81888977]
["bitfinex-derivatives","ETHF0:USTF0",1730173638769,2.39648977,2608.1,2607.6,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730173638971,2.39648977,2608.1,2607.5,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1730173638972,0.38376,2607.8,2607.5,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1730173639263,0.38374,2607.9,2607.5,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1730173639469,0.38378,2607.6,2607.5,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1730173639676,0.38378,2607.6,2607.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173639870,3.8352,2607.6,2607.2,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1730173640068,0.3838,2607.5,2607.2,6.05538977]
["bitfinex-derivatives","ETHF0:USTF0",1730173640265,0.38381,2607.5,2607.2,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1730173640474,0.38381,2607.4,2607.2,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1730173640775,0.38381,2607.5,2607.2,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730173641271,1.204,2607.7,2607.4,2.39648977]
["bitfinex-derivatives","ETHF0:USTF0",1730173641477,3.2078,2607.8,2607.6,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1730173641780,3.2078,2607.8,2607.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730173642166,0.38375,2607.8,2607.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730173642373,0.38374,2607.9,2607.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730173642966,1.6307,2608.0,2607.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730173643168,1.203,2608.0,2607.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730173643569,5.60428977,2608.3,2607.7,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730173643776,5.60428977,2608.3,2608.0,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1730173643777,3.59148,2608.3,2608.0,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1730173643970,3.59148,2608.3,2608.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730173644273,3.2078,2608.3,2608.2,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730173644575,3.2078,2608.3,2608.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1730173644767,3.2078,2608.3,2608.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730173644969,3.59148,2608.3,2608.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730173645164,3.59149,2608.3,2608.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730173645977,0.38369,2608.3,2608.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730173646173,1.203,2608.4,2608.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730173646378,0.38369,2608.3,2608.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730173646575,1.203,2608.4,2608.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730173646776,1.203,2608.4,2608.1,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1730173647178,1.203,2608.4,2608.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730173647381,0.38369,2608.2,2608.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730173648480,0.4351,2608.5,2608.1,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730173648681,0.4351,2608.5,2608.3,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730173648682,0.38365,2608.5,2608.3,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730173649078,0.38367,2608.4,2608.2,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730173649280,5.60428977,2608.7,2608.3,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730173649580,5.60428977,2608.7,2608.4,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730173649581,0.38364,2608.6,2608.4,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730173650079,0.38364,2608.6,2608.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730173650281,3.2078,2608.7,2608.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730173650482,3.59143,2608.7,2608.5,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1730173651480,3.59143,2608.7,2608.6,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730173651481,3.2078,2608.7,2608.6,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730173651976,3.2078,2608.7,2608.6,4.21723]
["bitfinex-derivatives","ETHF0:USTF0",1730173652379,16.57183772,2608.9,2608.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730173652380,16.57182772,2608.9,2608.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730173652577,16.18823772,2608.9,2608.7,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1730173652783,16.57183772,2608.9,2608.7,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1730173653282,3.2078,2609.1,2608.7,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1730173653486,0.3836,2608.9,2608.7,0.81441]
["bitfinex-derivatives","ETHF0:USTF0",1730173653678,3.2078,2609.1,2608.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730173653679,0.38358,2609.0,2608.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730173653885,0.38358,2609.0,2608.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730173654275,3.59137,2609.1,2609.0,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1730173654579,0.8527,2609.5,2608.9,2.84398977]
["bitfinex-derivatives","ETHF0:USTF0",1730173654891,6.01638977,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173654892,0.38355,2609.2,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173655478,0.38354,2609.3,2609.1,7.42416]
["bitfinex-derivatives","ETHF0:USTF0",1730173655685,0.38354,2609.3,2609.1,3.59136]
["bitfinex-derivatives","ETHF0:USTF0",1730173656078,3.2078,2609.6,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173656682,0.38358,2609.0,2608.9,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730173658079,3.2078,2609.6,2608.9,0.83109]
["bitfinex-derivatives","ETHF0:USTF0",1730173658280,3.2078,2609.6,2609.3,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730173658281,0.38351,2609.5,2609.3,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730173658480,0.3835,2609.5,2609.4,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730173661585,0.3835,2609.5,2608.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730173661586,6.22848977,2609.5,2608.7,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730173661884,0.38356,2609.1,2608.9,0.38358]
["bitfinex-derivatives","ETHF0:USTF0",1730173662285,0.38356,2609.1,2608.8,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1730173662691,3.2078,2609.3,2608.8,0.83039]
["bitfinex-derivatives","ETHF0:USTF0",1730173662692,3.2078,2609.3,2608.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730173662886,0.38359,2608.9,2608.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730173663793,0.4225,2609.2,2608.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730173663989,0.38359,2608.9,2608.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730173666090,0.38359,2608.9,2608.8,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730173666294,0.38359,2608.9,2608.8,0.8907]
["bitfinex-derivatives","ETHF0:USTF0",1730173667002,4.16671,2609.1,2608.3,5.60428977]
["bitfinex-derivatives","ETHF0:USTF0",1730173667198,0.38366,2608.5,2608.3,3.59147]
["bitfinex-derivatives","ETHF0:USTF0",1730173667493,0.38366,2608.4,2608.2,1.3142]
["bitfinex-derivatives","ETHF0:USTF0",1730173667694,1.37565,2608.8,2608.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1730173667695,0.38368,2608.3,2608.2,4.099]
["bitfinex-derivatives","ETHF0:USTF0",1730173668592,0.38368,2608.3,2608.2,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730173669395,3.03468,2608.7,2608.0,41.18372]
["bitfinex-derivatives","ETHF0:USTF0",1730173669396,0.95909,2608.6,2608.0,41.18372]
["bitfinex-derivatives","ETHF0:USTF0",1730173669602,0.38371,2608.1,2608.0,41.234]
["bitfinex-derivatives","ETHF0:USTF0",1730173670098,0.38371,2608.1,2608.0,45.0684]
["bitfinex-derivatives","ETHF0:USTF0",1730173670903,0.3837,2608.2,2608.0,45.45212]
["bitfinex-derivatives","ETHF0:USTF0",1730173671198,0.38368,2608.3,2608.2,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730173671900,3.2078,2608.5,2608.1,0.8054]
["bitfinex-derivatives","ETHF0:USTF0",1730173672094,0.38367,2608.4,2608.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730173672289,0.38367,2608.4,2608.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730173672290,0.38367,2608.4,2608.3,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730173673690,0.38367,2608.4,2608.2,0.79659]
["bitfinex-derivatives","ETHF0:USTF0",1730173674297,0.38368,2608.3,2608.2,0.4129]
["bitfinex-derivatives","ETHF0:USTF0",1730173674498,0.38369,2608.2,2608.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730173676102,0.38369,2608.2,2608.1,0.80541]
["bitfinex-derivatives","ETHF0:USTF0",1730173676303,0.38369,2608.2,2608.1,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730173676800,0.38368,2608.3,2608.2,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730173677099,0.38363,2608.6,2608.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730173677302,3.59143,2608.7,2608.6,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730173677796,3.2078,2608.7,2608.6,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730173678201,3.2078,2608.7,2608.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730173678799,3.59142,2608.7,2608.6,4.21723]
["bitfinex-derivatives","ETHF0:USTF0",1730173679211,0.38362,2608.7,2608.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730173679404,0.4404,2609.1,2608.6,3.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730173679600,0.38363,2608.7,2608.5,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1730173679911,0.38363,2608.7,2608.5,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730173680102,0.38363,2608.7,2608.5,5.07894]
["bitfinex-derivatives","ETHF0:USTF0",1730173680501,0.4404,2609.1,2608.5,4.6953]
["bitfinex-derivatives","ETHF0:USTF0",1730173680703,0.4404,2609.1,2608.5,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1730173680910,0.38363,2608.6,2608.5,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1730173681206,0.4404,2609.1,2608.5,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1730173681207,0.38363,2608.7,2608.5,1.24534]
["bitfinex-derivatives","ETHF0:USTF0",1730173681405,0.38363,2608.7,2608.6,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730173682005,0.38363,2608.7,2608.6,4.21723]
["bitfinex-derivatives","ETHF0:USTF0",1730173682201,0.3836,2608.9,2608.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730173682911,0.38361,2608.8,2608.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730173683505,0.3836,2608.9,2608.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730173684105,0.4404,2609.1,2608.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730173684310,0.3836,2608.9,2608.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730173684605,0.4404,2609.1,2608.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730173684811,0.3836,2608.9,2608.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730173686615,0.38358,2609.0,2608.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730173686804,0.38358,2609.0,2608.9,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730173692009,0.38363,2608.6,2608.1,5.60428977]
["bitfinex-derivatives","ETHF0:USTF0",1730173692311,0.38369,2608.2,2608.1,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730173692512,0.95915,2608.5,2607.9,0.04702844]
["bitfinex-derivatives","ETHF0:USTF0",1730173692513,0.38372,2608.0,2607.9,0.04702844]
["bitfinex-derivatives","ETHF0:USTF0",1730173692712,0.38372,2608.0,2607.9,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730173693014,0.38372,2608.0,2607.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730173693207,0.38372,2608.0,2607.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1730173693411,0.38372,2608.0,2607.9,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730173693611,0.4136,2608.4,2607.9,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730173693809,0.38372,2608.1,2608.0,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1730173694018,0.4136,2608.4,2608.0,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1730173694210,0.4136,2608.4,2607.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730173694416,0.38373,2608.0,2607.9,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730173694818,0.38374,2607.9,2607.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730173695223,0.38374,2607.9,2607.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1730173695721,0.38374,2607.9,2607.8,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730173699018,0.4136,2608.4,2607.8,4.708]
["bitfinex-derivatives","ETHF0:USTF0",1730173699218,3.2078,2608.5,2608.0,2.39648977]
["bitfinex-derivatives","ETHF0:USTF0",1730173699424,3.2078,2608.5,2608.4,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730173699627,3.2078,2608.5,2608.0,2.39648977]
["bitfinex-derivatives","ETHF0:USTF0",1730173699818,0.38366,2608.4,2608.3,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730173700218,3.2078,2608.5,2608.0,2.39648977]
["bitfinex-derivatives","ETHF0:USTF0",1730173700413,3.2078,2608.5,2608.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730173700414,0.38367,2608.4,2608.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730173700923,0.38367,2608.4,2608.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730173701125,3.2078,2608.5,2608.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730173701327,3.2078,2608.5,2608.4,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1730173701716,0.38364,2608.6,2608.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730173701927,0.38364,2608.6,2608.5,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730173702227,1.6183,2608.8,2608.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730173702428,0.38363,2608.6,2608.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730173702726,0.38363,2608.6,2608.4,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1730173703429,0.38365,2608.5,2608.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730173703618,0.4163,2608.8,2608.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730173703619,0.38364,2608.6,2608.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730173703822,0.38364,2608.6,2608.4,0.82366]
["bitfinex-derivatives","ETHF0:USTF0",1730173704828,0.4163,2608.8,2608.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730173705131,0.38362,2608.7,2608.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730173705330,0.4163,2608.8,2608.4,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730173705533,3.2078,2609.0,2608.4,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730173705826,3.2078,2609.0,2608.4,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1730173706026,0.3836,2608.9,2608.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730173706528,3.2078,2609.0,2608.4,4.0636]
["bitfinex-derivatives","ETHF0:USTF0",1730173706728,1.202,2609.1,2608.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173706925,0.38358,2609.0,2608.9,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730173707229,0.38358,2609.0,2608.9,0.83629]
["bitfinex-derivatives","ETHF0:USTF0",1730173707419,0.38358,2609.0,2608.9,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730173711132,9.43708977,2609.0,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173711337,0.38362,2608.7,2608.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730173711537,0.38362,2608.7,2608.5,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1730173711942,0.38362,2608.8,2608.6,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730173712243,0.38362,2608.7,2608.6,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730173712441,0.38362,2608.7,2608.5,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1730173712640,2.39648977,2609.0,2608.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730173712843,0.38363,2608.6,2608.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730173716045,0.38363,2608.6,2608.5,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1730173716349,0.38363,2608.6,2608.5,0.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730173717051,0.38363,2608.7,2608.5,1.22904]
["bitfinex-derivatives","ETHF0:USTF0",1730173717245,3.2078,2609.1,2608.5,3.24188977]
["bitfinex-derivatives","ETHF0:USTF0",1730173717439,3.2078,2609.4,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173717643,0.38356,2609.1,2609.0,0.8239]
["bitfinex-derivatives","ETHF0:USTF0",1730173719740,0.439,2609.2,2608.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730173719940,0.8532,2609.1,2608.5,1.591916]
["bitfinex-derivatives","ETHF0:USTF0",1730173720155,0.38361,2608.8,2608.6,0.50358769]
["bitfinex-derivatives","ETHF0:USTF0",1730173720450,0.38361,2608.8,2608.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730173720642,0.38361,2608.8,2608.7,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730173720844,0.8532,2609.1,2608.5,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730173721041,0.38362,2608.7,2608.6,0.50359787]
["bitfinex-derivatives","ETHF0:USTF0",1730173721445,0.38362,2608.7,2608.6,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730173721653,0.38362,2608.7,2608.6,0.50359995]
["bitfinex-derivatives","ETHF0:USTF0",1730173722151,0.38362,2608.7,2608.6,0.11996995]
["bitfinex-derivatives","ETHF0:USTF0",1730173722352,0.38363,2608.6,2608.5,0.8486]
["bitfinex-derivatives","ETHF0:USTF0",1730173722849,2.39648977,2608.8,2608.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730173723153,0.38368,2608.3,2608.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730173723352,0.4314,2608.7,2608.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730173723654,0.38366,2608.5,2608.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730173723850,0.38364,2608.6,2608.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730173724050,0.38364,2608.6,2608.2,0.8443]
["bitfinex-derivatives","ETHF0:USTF0",1730173724246,4.061,2609.1,2608.6,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730173724451,0.38362,2608.8,2608.6,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730173724753,0.38362,2608.8,2608.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730173727752,0.38364,2608.6,2608.4,1.24425]
["bitfinex-derivatives","ETHF0:USTF0",1730173728149,0.38364,2608.6,2608.5,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730173729349,0.4314,2609.0,2608.5,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730173729659,0.4314,2609.0,2608.4,0.8606]
["bitfinex-derivatives","ETHF0:USTF0",1730173729960,3.2078,2608.5,2607.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173730156,0.38372,2608.0,2607.9,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1730173730361,0.38372,2608.0,2607.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730173730747,0.38372,2608.0,2607.9,1.21414]
["bitfinex-derivatives","ETHF0:USTF0",1730173730951,1.3025,2608.4,2607.9,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730173731261,0.38371,2608.1,2608.0,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1730173731759,0.38371,2608.2,2608.0,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1730173732860,1.201,2608.6,2608.0,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730173733062,0.38365,2608.5,2608.4,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730173733257,0.38365,2608.5,2608.1,2.5164931]
["bitfinex-derivatives","ETHF0:USTF0",1730173733258,0.38365,2608.5,2608.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730173733462,3.2078,2608.9,2608.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730173733656,3.2078,2608.9,2608.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730173733657,4.4088,2608.9,2608.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730173733855,0.38362,2608.7,2608.6,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730173734162,4.4088,2608.9,2608.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730173734357,0.38363,2608.7,2608.6,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730173734863,4.4088,2608.9,2608.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730173734864,0.38365,2608.5,2608.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730173737966,3.2078,2608.9,2608.4,7.61643977]
["bitfinex-derivatives","ETHF0:USTF0",1730173738264,3.2078,2608.9,2608.4,2.82368977]
["bitfinex-derivatives","ETHF0:USTF0",1730173738455,3.5914,2608.9,2608.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730173738656,0.38361,2608.8,2608.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730173740164,0.38361,2608.8,2608.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730173740359,3.59748977,2609.1,2608.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730173740559,0.38364,2608.6,2608.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730173740760,0.38365,2608.5,2608.4,0.81086]
["bitfinex-derivatives","ETHF0:USTF0",1730173740964,0.38365,2608.5,2608.4,41.61086]
["bitfinex-derivatives","ETHF0:USTF0",1730173741464,0.38365,2608.5,2608.4,41.2272]
["bitfinex-derivatives","ETHF0:USTF0",1730173741961,0.38365,2608.5,2608.4,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730173743763,0.38366,2608.4,2608.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730173747758,1.37532,2608.8,2608.3,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1730173747759,0.38366,2608.5,2608.3,0.82287]
["bitfinex-derivatives","ETHF0:USTF0",1730173748759,0.38364,2608.6,2608.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730173748964,0.38364,2608.6,2608.5,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730173749164,5.2915,2608.9,2608.6,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730173749165,0.38362,2608.7,2608.6,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730173749669,3.2078,2608.9,2608.3,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730173749966,0.38362,2608.7,2608.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730173750178,0.38362,2608.7,2608.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1730173750563,0.38362,2608.7,2608.6,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730173751265,0.38362,2608.7,2608.6,0.80983]
["bitfinex-derivatives","ETHF0:USTF0",1730173751757,3.2078,2608.9,2608.8,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730173751958,3.2078,2608.9,2608.7,0.82831]
["bitfinex-derivatives","ETHF0:USTF0",1730173752267,0.3836,2608.9,2608.7,1.27381]
["bitfinex-derivatives","ETHF0:USTF0",1730173752970,0.3836,2608.9,2608.8,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730173753670,4.4088,2609.2,2608.7,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730173753970,0.38359,2608.9,2608.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1730173754866,0.38359,2608.9,2608.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730173755571,0.38359,2608.9,2608.8,0.82571]
["bitfinex-derivatives","ETHF0:USTF0",1730173757169,3.2078,2609.2,2608.8,0.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730173757370,0.38359,2608.9,2608.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730173758471,3.35539977,2609.1,2608.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173758664,0.38365,2608.5,2608.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1730173758869,0.38366,2608.4,2608.3,0.11999012]
["bitfinex-derivatives","ETHF0:USTF0",1730173759076,0.4324,2608.8,2608.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1730173759077,0.38368,2608.3,2608.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1730173759273,0.38368,2608.3,2608.2,1.38419624]
["bitfinex-derivatives","ETHF0:USTF0",1730173759477,0.38368,2608.3,2608.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1730173759668,1.39408,2608.7,2608.2,1.76788611]
["bitfinex-derivatives","ETHF0:USTF0",1730173759669,0.38368,2608.4,2608.2,1.76788611]
["bitfinex-derivatives","ETHF0:USTF0",1730173759875,0.38368,2608.3,2608.2,1.2642]
["bitfinex-derivatives","ETHF0:USTF0",1730173760171,0.38368,2608.3,2608.2,1.76788576]
["bitfinex-derivatives","ETHF0:USTF0",1730173760677,0.38368,2608.3,2608.2,1.38419576]
["bitfinex-derivatives","ETHF0:USTF0",1730173760874,0.38368,2608.3,2608.2,0.96229576]
["bitfinex-derivatives","ETHF0:USTF0",1730173761071,0.38368,2608.3,2608.2,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730173761474,0.38368,2608.3,2608.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730173761674,0.38371,2608.1,2608.0,3.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730173761975,0.38371,2608.1,2608.0,0.12000011]
["bitfinex-derivatives","ETHF0:USTF0",1730173762176,0.38374,2607.9,2607.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730173762377,0.38377,2607.7,2607.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173763868,9.43948977,2607.7,2606.8,0.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730173764176,2.78033977,2607.2,2606.9,0.38388]
["bitfinex-derivatives","ETHF0:USTF0",1730173764375,3.59162,2607.4,2607.2,0.38384]
["bitfinex-derivatives","ETHF0:USTF0",1730173764683,0.38379,2607.6,2607.3,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1730173764870,0.38377,2607.7,2606.9,5.60428977]
["bitfinex-derivatives","ETHF0:USTF0",1730173765071,0.38377,2607.7,2607.4,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730173765072,0.38378,2607.7,2607.4,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730173765274,0.38378,2607.6,2607.5,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730173765671,0.38378,2607.6,2607.5,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1730173766078,3.59648977,2607.8,2607.5,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1730173766468,3.98025977,2607.8,2607.5,41.62289]
["bitfinex-derivatives","ETHF0:USTF0",1730173766868,1.58377,2607.8,2607.5,41.62289]
["bitfinex-derivatives","ETHF0:USTF0",1730173767067,1.2,2607.8,2607.5,41.2391]
["bitfinex-derivatives","ETHF0:USTF0",1730173767269,1.2,2607.8,2607.5,44.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730173767473,1.2,2607.8,2607.7,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1730173768269,5.60428977,2608.2,2607.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730173768270,6.80428977,2608.2,2607.7,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730173768468,0.38373,2608.0,2607.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1730173768682,0.38371,2608.1,2607.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1730173769075,6.80428977,2608.2,2607.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1730173769273,0.38373,2608.0,2607.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1730173769474,0.38372,2608.1,2607.8,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1730173769979,3.98018977,2608.2,2607.9,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730173770182,3.98018977,2608.2,2608.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730173770183,3.59648977,2608.2,2608.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730173770376,0.38371,2608.1,2608.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730173770772,3.59648977,2608.2,2608.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730173771180,0.38371,2608.1,2608.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730173771479,3.59648977,2608.2,2608.0,0.81192]
["bitfinex-derivatives","ETHF0:USTF0",1730173771680,4.8187,2608.6,2608.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730173772080,0.38366,2608.5,2608.3,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730173772585,5.20234,2608.6,2608.1,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1730173772778,0.38366,2608.5,2608.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730173772980,5.20235,2608.6,2608.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730173773180,1.99454,2608.6,2608.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730173773380,1.99454,2608.6,2608.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730173773381,1.58364,2608.6,2608.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730173773679,3.26538977,2608.7,2608.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730173773879,0.38363,2608.6,2608.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730173774979,0.38365,2608.5,2608.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730173775682,0.38364,2608.6,2608.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730173775882,0.38366,2608.5,2608.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730173777087,0.38364,2608.6,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173777287,0.38365,2608.5,2608.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730173777484,0.38364,2608.6,2608.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730173777686,0.38365,2608.5,2608.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730173777887,0.38364,2608.6,2608.4,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730173778190,0.38365,2608.5,2608.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730173779381,0.38365,2608.5,2608.3,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730173780196,4.46538977,2608.7,2608.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173780481,0.38366,2608.5,2608.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730173780686,0.38366,2608.5,2608.3,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730173781185,0.38366,2608.5,2608.2,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730173781586,0.38366,2608.5,2608.3,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730173781789,4.46538977,2608.7,2608.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730173782294,0.38365,2608.5,2608.3,0.38367]
["bitfinex-derivatives","ETHF0:USTF0",1730173784584,0.38365,2608.5,2608.3,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1730173785792,4.46538977,2608.7,2608.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730173785793,0.38366,2608.4,2608.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730173786087,0.38366,2608.4,2608.3,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1730173786290,4.46538977,2608.7,2608.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730173786592,0.38365,2608.5,2608.3,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1730173786794,0.38365,2608.5,2608.4,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730173787382,0.38365,2608.5,2608.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730173787582,0.38365,2608.5,2608.3,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1730173787789,0.38366,2608.4,2608.3,0.82397]
["bitfinex-derivatives","ETHF0:USTF0",1730173787993,0.38366,2608.4,2608.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730173788588,0.38366,2608.4,2608.3,0.82398]
["bitfinex-derivatives","ETHF0:USTF0",1730173788796,0.38366,2608.4,2608.3,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730173793396,0.38375,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173793601,0.8343,2608.3,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173793790,0.38374,2607.9,2607.8,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730173795299,0.4122,2608.2,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173795502,0.38375,2607.8,2607.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173795996,3.59548977,2608.0,2607.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730173795997,0.38377,2607.7,2607.6,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730173796593,0.4138,2607.9,2607.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730173796594,0.38381,2607.5,2607.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730173796789,0.38381,2607.5,2607.3,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1730173796996,0.38379,2607.6,2607.4,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730173797202,0.38379,2607.6,2607.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730173797398,0.4302,2607.8,2607.4,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730173797698,0.38379,2607.6,2607.4,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730173797894,0.38381,2607.5,2607.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730173798202,0.4302,2607.8,2607.4,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730173798392,0.3838,2607.5,2607.4,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730173798593,0.3838,2607.5,2607.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730173798789,0.3838,2607.5,2607.3,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1730173798994,0.3838,2607.5,2607.4,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730173799396,6.03448977,2607.8,2607.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730173799597,0.38382,2607.4,2607.2,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1730173800095,0.38383,2607.3,2607.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730173800295,0.4455,2607.7,2607.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730173800499,0.38381,2607.5,2607.3,0.38382]
["bitfinex-derivatives","ETHF0:USTF0",1730173800801,0.38382,2607.4,2607.2,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1730173801300,0.4455,2607.6,2607.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730173801497,0.38383,2607.3,2607.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730173802010,1.199,2607.4,2607.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730173802204,0.38383,2607.3,2607.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730173802705,0.38383,2607.3,2607.2,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1730173802998,1.58282,2607.4,2607.2,0.82844]
["bitfinex-derivatives","ETHF0:USTF0",1730173803204,0.38383,2607.3,2607.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730173803398,1.58282,2607.4,2607.2,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1730173803701,0.38383,2607.3,2607.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730173804003,0.38383,2607.3,2607.2,0.82843]
["bitfinex-derivatives","ETHF0:USTF0",1730173804397,0.38383,2607.3,2607.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730173806106,0.3838,2607.5,2607.3,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730173806296,1.199,2607.7,2607.5,0.3838]
["bitfinex-derivatives","ETHF0:USTF0",1730173806602,4.4068,2607.8,2607.7,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1730173807197,4.4068,2607.8,2607.7,41.18377]
["bitfinex-derivatives","ETHF0:USTF0",1730173807402,3.2078,2607.8,2607.7,41.18377]
["bitfinex-derivatives","ETHF0:USTF0",1730173807599,1.199,2608.1,2608.0,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1730173807800,4.4068,2608.3,2607.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730173808001,17.14657367,2609.0,2607.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730173808002,6.89338977,2608.7,2607.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730173808196,2.39648977,2608.2,2607.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730173808407,2.78018977,2608.2,2608.0,0.38372]
["bitfinex-derivatives","ETHF0:USTF0",1730173808702,3.2078,2608.4,2607.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730173808703,1.199,2608.3,2607.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730173808894,0.38369,2608.2,2607.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730173809100,1.199,2608.3,2607.9,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730173809301,1.199,2608.3,2608.2,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730173809502,1.199,2608.3,2607.9,2.39648977]
["bitfinex-derivatives","ETHF0:USTF0",1730173809808,1.199,2608.3,2608.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730173810005,0.38368,2608.4,2608.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730173810207,0.38367,2608.4,2608.1,0.3837]
["bitfinex-derivatives","ETHF0:USTF0",1730173810398,3.59548977,2608.6,2608.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1730173810598,2.39648977,2608.4,2607.8,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1730173810794,0.38374,2607.9,2607.8,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1730173810995,0.38374,2608.0,2607.8,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1730173811206,5.60428977,2608.4,2607.8,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1730173811398,0.38374,2607.9,2607.8,4.0578]
["bitfinex-derivatives","ETHF0:USTF0",1730173811609,2.39648977,2608.2,2607.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730173811610,0.38371,2608.1,2607.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730173811800,2.39648977,2608.2,2607.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730173812008,0.38374,2607.9,2607.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730173812710,3.2078,2608.1,2607.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730173813096,0.38374,2607.9,2607.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730173813295,3.2078,2608.1,2607.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730173813296,0.38373,2608.0,2607.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730173813900,0.38374,2608.0,2607.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730173814099,3.2078,2608.1,2607.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730173814297,0.38373,2608.0,2607.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730173814512,3.2078,2608.1,2607.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730173814806,3.2078,2608.1,2607.9,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730173815108,3.2078,2608.1,2607.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730173815309,2.39648977,2608.6,2607.8,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730173815310,0.38365,2608.5,2608.1,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730173815509,0.38367,2608.4,2608.2,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730173815704,0.38366,2608.5,2608.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730173815904,0.38366,2608.4,2608.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730173816107,0.38366,2608.5,2608.3,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730173817105,0.38366,2608.5,2608.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730173817806,1.199,2608.7,2608.4,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730173818006,1.199,2608.7,2608.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730173818007,0.38366,2608.4,2608.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730173818212,5.60428977,2608.5,2608.0,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730173818511,0.38371,2608.1,2608.0,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730173821004,0.38372,2608.0,2607.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730173821505,3.2078,2608.2,2607.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730173821816,3.2078,2608.2,2608.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1730173822011,3.59149,2608.2,2608.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1730173822212,3.59149,2608.2,2607.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730173822213,3.2078,2608.2,2608.1,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1730173822708,0.38367,2608.4,2608.2,0.38369]
["bitfinex-derivatives","ETHF0:USTF0",1730173822905,0.38367,2608.4,2608.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730173823108,0.38367,2608.4,2608.3,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730173824007,0.38367,2608.4,2608.3,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730173824810,6.80128977,2608.7,2608.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730173825010,0.38371,2608.1,2608.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730173825218,0.38372,2608.0,2607.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730173826805,0.38375,2607.8,2607.7,0.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730173827017,0.38375,2607.8,2607.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1730173827618,0.38375,2607.8,2607.7,1.69227]
["bitfinex-derivatives","ETHF0:USTF0",1730173827911,1.197,2608.1,2607.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1730173828103,4.4048,2608.1,2607.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1730173828312,4.4048,2608.1,2607.7,1.69226]
["bitfinex-derivatives","ETHF0:USTF0",1730173828609,0.38374,2607.9,2607.7,1.69226]
["bitfinex-derivatives","ETHF0:USTF0",1730173829210,0.38374,2607.9,2607.7,1.69227]
["bitfinex-derivatives","ETHF0:USTF0",1730173829614,0.38375,2607.8,2607.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1730173830124,0.38374,2607.9,2607.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1730173830311,4.4048,2608.1,2607.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1730173830507,0.38375,2607.8,2607.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1730173830715,0.38375,2607.9,2607.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1730173831119,0.38375,2607.9,2607.7,1.69226]
["bitfinex-derivatives","ETHF0:USTF0",1730173831419,0.38375,2607.9,2607.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1730173831615,0.38375,2607.8,2607.7,1.3085]
["bitfinex-derivatives","ETHF0:USTF0",1730173831919,0.38375,2607.8,2607.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730173833911,3.2078,2608.1,2607.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730173834117,0.38374,2607.9,2607.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730173834819,0.38375,2607.8,2607.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730173835121,0.38375,2607.9,2607.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730173835317,3.59152,2608.1,2607.8,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1730173835620,0.38373,2608.0,2607.8,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1730173835818,1.321,2608.3,2607.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730173836116,0.38372,2608.0,2607.8,0.38374]
["bitfinex-derivatives","ETHF0:USTF0",1730173836321,0.38372,2608.1,2607.9,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730173836528,0.38372,2608.1,2608.0,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730173839720,0.38374,2607.9,2607.7,1.25966]
["bitfinex-derivatives","ETHF0:USTF0",1730173839923,0.38375,2607.9,2607.7,1.70717]
["bitfinex-derivatives","ETHF0:USTF0",1730173840120,0.38375,2607.8,2607.7,1.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730173840321,0.38375,2607.8,2607.7,0.8759]
["bitfinex-derivatives","ETHF0:USTF0",1730173843317,0.38375,2607.8,2607.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730173843515,0.3838,2607.5,2607.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173844129,0.3838,2607.5,2607.3,41.18382]
["bitfinex-derivatives","ETHF0:USTF0",1730173844328,0.3838,2607.5,2607.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730173846427,0.4302,2607.9,2607.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730173846623,0.4302,2607.9,2607.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1730173846825,0.38378,2607.6,2607.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1730173847024,0.38378,2607.6,2607.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730173848131,0.4302,2607.9,2607.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730173848334,0.38378,2607.7,2607.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1730173848831,0.38378,2607.6,2607.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730173849228,0.4302,2607.9,2607.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1730173849428,0.38378,2607.7,2607.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1730173850129,4.4058,2608.0,2607.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730173850329,4.4058,2608.0,2607.6,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1730173850625,0.38378,2607.6,2607.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730173853327,0.38378,2607.6,2607.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1730173853535,0.38378,2607.6,2607.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730173853930,0.4441,2607.9,2607.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1730173854135,0.38378,2607.7,2607.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1730173854436,0.4441,2607.9,2607.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1730173854731,0.38378,2607.6,2607.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730173854931,0.4441,2607.9,2607.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730173855135,0.38378,2607.6,2607.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1730173855322,0.38378,2607.6,2607.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730173855829,0.38378,2607.6,2607.5,0.8199]
["bitfinex-derivatives","ETHF0:USTF0",1730173856030,0.4441,2607.9,2607.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730173856225,0.4441,2607.9,2607.6,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1730173856427,0.38375,2607.8,2607.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730173856629,0.4441,2607.9,2607.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730173856827,0.38375,2607.8,2607.7,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1730173857328,0.38374,2607.9,2607.8,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1730173857527,0.38374,2607.9,2607.7,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1730173857932,0.38375,2607.8,2607.7,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1730173858129,0.38374,2607.9,2607.7,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1730173858930,1.197,2608.1,2607.7,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1730173859133,0.38374,2607.9,2607.8,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1730173860438,0.38374,2607.9,2607.8,4.21815]
["bitfinex-derivatives","ETHF0:USTF0",1730173860625,1.197,2608.3,2607.8,3.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730173860828,0.38372,2608.0,2607.9,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730173861130,0.38372,2608.0,2607.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730173861131,0.38374,2607.9,2607.8,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1730173861333,1.197,2608.3,2607.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730173861334,0.38375,2607.8,2607.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730173861536,0.38375,2607.8,2607.7,0.54901424]
["bitfinex-derivatives","ETHF0:USTF0",1730173861736,0.38375,2607.8,2607.7,4.2634]
["bitfinex-derivatives","ETHF0:USTF0",1730173862040,0.38375,2607.8,2607.7,4.64717]
["bitfinex-derivatives","ETHF0:USTF0",1730173862242,6.56356977,2608.1,2607.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730173862433,0.38378,2607.6,2607.5,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1730173862637,0.38378,2607.6,2607.5,0.93992212]
["bitfinex-derivatives","ETHF0:USTF0",1730173863134,0.38378,2607.6,2607.5,0.55612212]
["bitfinex-derivatives","ETHF0:USTF0",1730173863542,0.38378,2607.6,2607.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730173874551,1.48996766,2607.6,2607.5,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730173875048,3.6334,2607.8,2607.5,1.54228766]
["bitfinex-derivatives","ETHF0:USTF0",1730173875256,4.69774766,2607.8,2607.7,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173875447,4.69774766,2607.8,2607.7,1.48995766]
["bitfinex-derivatives","ETHF0:USTF0",1730173875751,4.69774766,2607.8,2607.7,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173876748,4.69774766,2607.8,2607.7,1.48995766]
["bitfinex-derivatives","ETHF0:USTF0",1730173876945,4.69774766,2607.8,2607.7,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173877145,4.69774766,2607.8,2607.7,1.48995766]
["bitfinex-derivatives","ETHF0:USTF0",1730173877346,4.69774766,2607.8,2607.7,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173879248,4.31398766,2607.8,2607.6,1.54378766]
["bitfinex-derivatives","ETHF0:USTF0",1730173879556,1.48995766,2607.7,2607.6,1.54378766]
["bitfinex-derivatives","ETHF0:USTF0",1730173879750,4.94058766,2607.7,2607.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173879949,1.48999766,2607.5,2607.4,0.38381]
["bitfinex-derivatives","ETHF0:USTF0",1730173880153,1.48999766,2607.5,2607.4,0.50384459]
["bitfinex-derivatives","ETHF0:USTF0",1730173880352,0.4516,2607.6,2607.4,1.22622225]
["bitfinex-derivatives","ETHF0:USTF0",1730173880655,0.38378,2607.7,2607.6,0.38378]
["bitfinex-derivatives","ETHF0:USTF0",1730173880854,4.31398766,2607.8,2607.5,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173881050,1.48996766,2607.7,2607.6,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1730173882257,0.38378,2607.7,2607.6,1.22318]
["bitfinex-derivatives","ETHF0:USTF0",1730173882555,0.38378,2607.7,2607.6,2.32936766]
["bitfinex-derivatives","ETHF0:USTF0",1730173882556,0.38377,2607.7,2607.6,2.32936766]
["bitfinex-derivatives","ETHF0:USTF0",1730173883956,3.59156,2607.8,2607.7,0.38377]
["bitfinex-derivatives","ETHF0:USTF0",1730173884152,3.2078,2607.8,2607.7,1.89975766]
["bitfinex-derivatives","ETHF0:USTF0",1730173884348,3.59155,2607.8,2607.7,1.89975766]
["bitfinex-derivatives","ETHF0:USTF0",1730173884751,3.59155,2607.8,2607.7,1.51598766]
["bitfinex-derivatives","ETHF0:USTF0",1730173884954,3.59155,2607.8,2607.7,1.89975766]
["bitfinex-derivatives","ETHF0:USTF0",1730173885662,3.59155,2607.8,2607.7,1.51598766]
["bitfinex-derivatives","ETHF0:USTF0",1730173885855,3.59155,2607.8,2607.7,1.89975766]
["bitfinex-derivatives","ETHF0:USTF0",1730173886051,3.59155,2607.8,2607.7,1.51598766]
["bitfinex-derivatives","ETHF0:USTF0",1730173886656,3.59155,2607.8,2607.7,1.89975766]
["bitfinex-derivatives","ETHF0:USTF0",1730173886858,3.59155,2607.8,2607.7,1.51598766]
["bitfinex-derivatives","ETHF0:USTF0",1730173887852,3.2078,2607.8,2607.7,1.51598766]
["bitfinex-derivatives","ETHF0:USTF0",1730173888061,3.2078,2607.8,2607.7,2.01978038]
["bitfinex-derivatives","ETHF0:USTF0",1730173888262,0.38375,2607.9,2607.8,0.38375]
["bitfinex-derivatives","ETHF0:USTF0",1730173888461,1.10618766,2607.9,2607.7,1.89974766]
["bitfinex-derivatives","ETHF0:USTF0",1730173888664,0.38374,2607.9,2607.8,1.48993766]
["bitfinex-derivatives","ETHF0:USTF0",1730173888959,1.10618766,2608.1,2607.8,1.22620595]
["bitfinex-derivatives","ETHF0:USTF0",1730173889159,0.38368,2608.3,2608.0,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173889356,0.38368,2608.3,2608.2,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173889860,0.38368,2608.3,2608.2,1.92687766]
["bitfinex-derivatives","ETHF0:USTF0",1730173890064,1.10618766,2608.4,2608.2,1.92687766]
["bitfinex-derivatives","ETHF0:USTF0",1730173890261,0.38368,2608.3,2608.2,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173890558,1.48986766,2608.3,2608.2,1.53938766]
["bitfinex-derivatives","ETHF0:USTF0",1730173890864,1.48986766,2608.3,2608.2,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173891556,1.10618766,2608.4,2608.2,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173891757,1.48985766,2608.4,2608.2,1.48986766]
["bitfinex-derivatives","ETHF0:USTF0",1730173891965,0.38366,2608.4,2608.3,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173892767,1.48984766,2608.4,2608.3,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173892966,1.10618766,2608.4,2608.2,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173893164,0.38368,2608.3,2608.2,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173894464,1.48986766,2608.3,2608.2,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173894662,1.48985766,2608.4,2608.2,1.48987766]
["bitfinex-derivatives","ETHF0:USTF0",1730173894873,1.48985766,2608.4,2608.1,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730173894874,1.48985766,2608.4,2608.3,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173895061,3.2078,2608.9,2608.3,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173895256,1.10618766,2608.7,2608.5,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173895457,1.10618766,2608.7,2608.4,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1730173895458,1.10618766,2608.6,2608.4,1.94528766]
["bitfinex-derivatives","ETHF0:USTF0",1730173895657,0.38365,2608.5,2608.4,42.74528766]
["bitfinex-derivatives","ETHF0:USTF0",1730173895859,0.38365,2608.5,2608.4,43.12894766]
["bitfinex-derivatives","ETHF0:USTF0",1730173896070,0.4089,2608.8,2608.4,42.74528766]
["bitfinex-derivatives","ETHF0:USTF0",1730173896254,0.4089,2608.8,2608.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730173896255,1.48982766,2608.6,2608.5,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730173896558,1.48982766,2608.6,2608.4,42.33748766]
["bitfinex-derivatives","ETHF0:USTF0",1730173896559,0.38365,2608.5,2608.4,42.33748766]
["bitfinex-derivatives","ETHF0:USTF0",1730173896759,1.10618766,2608.7,2608.4,42.33748766]
["bitfinex-derivatives","ETHF0:USTF0",1730173896959,1.48981766,2608.7,2608.6,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730173897366,1.10618766,2608.8,2608.6,1.52508766]
["bitfinex-derivatives","ETHF0:USTF0",1730173897565,1.48979766,2608.8,2608.6,1.52508766]
["bitfinex-derivatives","ETHF0:USTF0",1730173897864,1.48979766,2608.8,2608.7,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730173898162,1.48979766,2608.8,2608.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730173898372,0.38362,2608.7,2608.6,1.90871766]
["bitfinex-derivatives","ETHF0:USTF0",1730173898563,1.48979766,2608.8,2608.7,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730173898861,1.48979766,2608.8,2608.6,1.90870766]
["bitfinex-derivatives","ETHF0:USTF0",1730173899066,1.48979766,2608.8,2608.6,1.52508766]
["bitfinex-derivatives","ETHF0:USTF0",1730173899262,1.48979766,2608.8,2608.7,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730173899462,1.10618766,2608.8,2608.7,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730173899666,3.2078,2608.9,2608.7,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173899858,3.2078,2608.9,2608.8,1.48979766]
["bitfinex-derivatives","ETHF0:USTF0",1730173900276,3.59139,2608.9,2608.8,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730173900565,3.2078,2608.9,2608.8,1.48978766]
["bitfinex-derivatives","ETHF0:USTF0",1730173900758,1.51738766,2609.0,2608.8,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173901062,0.38361,2608.8,2608.7,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173901961,1.90096766,2609.0,2608.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730173902169,0.38359,2608.9,2608.8,1.48978766]
["bitfinex-derivatives","ETHF0:USTF0",1730173902465,0.38359,2608.9,2608.8,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173903466,1.51738766,2609.0,2608.8,1.48978766]
["bitfinex-derivatives","ETHF0:USTF0",1730173903767,0.38359,2608.9,2608.8,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173904465,0.38359,2608.9,2608.8,1.48978766]
["bitfinex-derivatives","ETHF0:USTF0",1730173904659,0.38359,2608.9,2608.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730173904660,0.38361,2608.8,2608.6,1.52508766]
["bitfinex-derivatives","ETHF0:USTF0",1730173904865,1.10618766,2608.9,2608.6,1.52508766]
["bitfinex-derivatives","ETHF0:USTF0",1730173905171,1.48977766,2608.9,2608.7,1.48979766]
["bitfinex-derivatives","ETHF0:USTF0",1730173905367,0.3836,2608.8,2608.7,1.48979766]
["bitfinex-derivatives","ETHF0:USTF0",1730173905664,1.48977766,2608.9,2608.7,1.48979766]
["bitfinex-derivatives","ETHF0:USTF0",1730173905865,1.10618766,2608.9,2608.7,1.48979766]
["bitfinex-derivatives","ETHF0:USTF0",1730173906067,0.3836,2608.8,2608.7,1.48979766]
["bitfinex-derivatives","ETHF0:USTF0",1730173906273,1.93748766,2608.9,2608.7,1.48979766]
["bitfinex-derivatives","ETHF0:USTF0",1730173906569,0.3836,2608.8,2608.7,1.48979766]
["bitfinex-derivatives","ETHF0:USTF0",1730173906965,1.55388766,2608.9,2608.7,1.48979766]
["bitfinex-derivatives","ETHF0:USTF0",1730173907161,1.93748766,2608.9,2608.7,1.48979766]
["bitfinex-derivatives","ETHF0:USTF0",1730173907469,0.8313,2608.9,2608.7,1.48979766]
["bitfinex-derivatives","ETHF0:USTF0",1730173907671,0.8313,2608.9,2608.6,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730173907672,0.8313,2608.9,2608.8,1.48978766]
["bitfinex-derivatives","ETHF0:USTF0",1730173907864,0.3836,2608.9,2608.8,1.48978766]
["bitfinex-derivatives","ETHF0:USTF0",1730173908970,0.3836,2608.9,2608.8,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173909674,0.38357,2609.1,2608.9,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730173909864,0.38357,2609.1,2609.0,2.40588766]
["bitfinex-derivatives","ETHF0:USTF0",1730173912966,3.59137,2609.1,2609.0,2.40588766]
["bitfinex-derivatives","ETHF0:USTF0",1730173913573,5.17038766,2609.4,2609.0,2.40588766]
["bitfinex-derivatives","ETHF0:USTF0",1730173913777,0.38354,2609.3,2609.2,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173914577,5.17038766,2609.4,2609.2,1.48972766]
["bitfinex-derivatives","ETHF0:USTF0",1730173914578,4.44772,2609.4,2609.2,1.48972766]
["bitfinex-derivatives","ETHF0:USTF0",1730173914881,3.2078,2609.4,2609.3,1.48971766]
["bitfinex-derivatives","ETHF0:USTF0",1730173915781,3.2078,2609.4,2609.3,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173915782,3.59131,2609.4,2609.3,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173916170,3.59131,2609.4,2609.3,1.48971766]
["bitfinex-derivatives","ETHF0:USTF0",1730173916581,3.2078,2609.4,2609.3,1.48971766]
["bitfinex-derivatives","ETHF0:USTF0",1730173916781,3.59131,2609.4,2609.3,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173916979,3.59131,2609.4,2609.3,1.48971766]
["bitfinex-derivatives","ETHF0:USTF0",1730173917177,4.31398766,2609.4,2609.2,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173917481,3.2078,2609.4,2609.3,1.48971766]
["bitfinex-derivatives","ETHF0:USTF0",1730173918382,3.59131,2609.4,2609.3,1.48971766]
["bitfinex-derivatives","ETHF0:USTF0",1730173918579,3.59131,2609.4,2609.3,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173918976,3.2078,2609.4,2609.3,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173919182,3.2078,2609.4,2609.3,1.48971766]
["bitfinex-derivatives","ETHF0:USTF0",1730173919380,3.59131,2609.4,2609.3,1.48971766]
["bitfinex-derivatives","ETHF0:USTF0",1730173919574,3.2078,2609.4,2609.3,1.48971766]
["bitfinex-derivatives","ETHF0:USTF0",1730173926585,3.2078,2609.4,2609.3,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730173926894,3.59131,2609.4,2609.3,1.48971766]
["bitfinex-derivatives","ETHF0:USTF0",1730173927483,3.59131,2609.4,2609.0,1.2997]
["bitfinex-derivatives","ETHF0:USTF0",1730173927689,0.38353,2609.3,2609.2,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173927992,0.82753,2609.3,2609.2,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173928188,1.27353,2609.3,2609.2,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173928989,0.89,2609.3,2609.2,1.48972766]
["bitfinex-derivatives","ETHF0:USTF0",1730173929189,0.89,2609.3,2609.2,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173929394,1.27353,2609.3,2609.2,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173929695,0.89,2609.3,2609.2,1.48972766]
["bitfinex-derivatives","ETHF0:USTF0",1730173930082,0.444,2609.3,2609.2,1.48972766]
["bitfinex-derivatives","ETHF0:USTF0",1730173930692,3.59133,2609.4,2609.3,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730173930891,3.2078,2609.4,2609.3,1.48971766]
["bitfinex-derivatives","ETHF0:USTF0",1730173931396,0.4439,2609.6,2609.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730173931397,0.38349,2609.6,2609.4,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730173931589,0.38349,2609.6,2609.5,1.92698766]
["bitfinex-derivatives","ETHF0:USTF0",1730173931895,0.38349,2609.6,2609.5,1.54348766]
["bitfinex-derivatives","ETHF0:USTF0",1730173932095,4.21549,2609.6,2609.5,1.54348766]
["bitfinex-derivatives","ETHF0:USTF0",1730173932301,4.21549,2609.6,2609.5,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730173933194,4.02468,2609.7,2609.5,1.54348766]
["bitfinex-derivatives","ETHF0:USTF0",1730173933396,3.2078,2609.7,2609.6,1.48966766]
["bitfinex-derivatives","ETHF0:USTF0",1730173934897,3.2078,2609.7,2609.5,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730173934898,3.2078,2609.7,2609.5,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1730173935094,3.59128,2609.7,2609.6,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173936305,8.14598766,2609.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730173936498,0.38354,2609.2,2609.1,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173936694,0.38354,2609.2,2608.5,1.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730173936695,1.10618766,2609.2,2608.5,11.10350123]
["bitfinex-derivatives","ETHF0:USTF0",1730173936903,0.38363,2608.6,2608.5,2.36128766]
["bitfinex-derivatives","ETHF0:USTF0",1730173937198,0.38363,2608.6,2608.5,2.74493766]
["bitfinex-derivatives","ETHF0:USTF0",1730173937498,1.10618766,2608.8,2608.5,2.74492766]
["bitfinex-derivatives","ETHF0:USTF0",1730173937689,1.48978766,2608.8,2608.7,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173938095,1.34267,2608.7,2608.0,1.48989766]
["bitfinex-derivatives","ETHF0:USTF0",1730173938301,0.3837,2608.2,2608.0,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173938497,0.38371,2608.1,2608.0,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173938703,1.10618766,2608.1,2607.9,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173938898,0.38372,2608.0,2607.9,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173939105,0.38372,2608.0,2607.9,1.2262046]
["bitfinex-derivatives","ETHF0:USTF0",1730173939305,0.38372,2608.0,2607.9,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173940209,1.10618766,2608.1,2607.9,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173940210,0.38371,2608.1,2607.9,1.10618766]
["bitfinex-derivatives","ETHF0:USTF0",1730173940403,3.2078,2608.2,2607.9,0.38373]
["bitfinex-derivatives","ETHF0:USTF0",1730173940610,0.3837,2608.2,2608.0,0.38371]
["bitfinex-derivatives","ETHF0:USTF0",1730173940909,1.57668,2608.3,2608.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730173941110,0.38368,2608.3,2608.1,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730173941408,0.38368,2608.3,2608.1,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1730173941708,0.38368,2608.3,2608.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730173942411,1.57667,2608.4,2608.2,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1730173942799,0.38368,2608.3,2608.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730173943000,1.57667,2608.4,2608.2,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1730173943501,1.193,2608.4,2608.3,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730173943911,1.193,2608.4,2608.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730173944210,1.193,2608.4,2608.3,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730173944410,1.193,2608.4,2608.2,0.81278]
["bitfinex-derivatives","ETHF0:USTF0",1730173944611,1.193,2608.4,2608.2,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730173944812,1.193,2608.4,2608.3,0.38368]
["bitfinex-derivatives","ETHF0:USTF0",1730173945713,3.2078,2608.5,2608.4,0.38366]
["bitfinex-derivatives","ETHF0:USTF0",1730173946005,1.191,2608.7,2608.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730173946202,1.57462,2608.7,2608.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730173946605,1.191,2608.7,2608.5,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730173946908,1.57462,2608.7,2608.5,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730173947813,1.191,2608.7,2608.5,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730173948410,1.57462,2608.7,2608.5,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730173948708,0.38364,2608.6,2608.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1730173948913,1.57463,2608.7,2608.4,0.80195]
["bitfinex-derivatives","ETHF0:USTF0",1730173949209,1.57463,2608.7,2608.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730173949510,1.57463,2608.7,2608.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730173949707,0.38363,2608.6,2608.4,0.80196]
["bitfinex-derivatives","ETHF0:USTF0",1730173950408,0.38363,2608.7,2608.5,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730173950601,0.38363,2608.7,2608.6,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730173952714,0.38365,2608.5,2608.4,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730173952913,0.38365,2608.5,2608.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730173953103,0.38364,2608.6,2608.4,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1730173953308,7.21395343,2608.9,2608.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730173953804,0.38363,2608.7,2608.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730173954316,0.38364,2608.6,2608.4,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1730173954509,0.38362,2608.7,2608.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730173955214,0.38362,2608.7,2608.6,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730173956019,0.38362,2608.7,2608.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730173956411,0.38363,2608.6,2608.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730173956718,0.38363,2608.6,2608.4,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1730173957111,0.38365,2608.5,2608.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730173957311,0.38365,2608.5,2608.4,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1730173957614,0.38364,2608.6,2608.4,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1730173958213,7.21395343,2608.9,2608.4,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1730173958413,3.2078,2608.6,2608.4,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1730173958622,3.59145,2608.6,2608.4,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1730173958811,0.38365,2608.6,2608.4,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1730173959116,0.38364,2608.6,2608.4,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1730173959619,0.38365,2608.5,2608.4,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1730173960218,3.2078,2608.8,2608.4,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1730173960418,0.38364,2608.6,2608.4,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1730173960719,0.38364,2608.6,2608.4,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1730173962519,0.38364,2608.6,2608.4,2.32928205]
["bitfinex-derivatives","ETHF0:USTF0",1730173962520,1.48957205,2608.6,2608.4,2.32928205]
["bitfinex-derivatives","ETHF0:USTF0",1730173962721,1.10593205,2608.6,2608.4,2.32928205]
["bitfinex-derivatives","ETHF0:USTF0",1730173962921,1.48957205,2608.6,2608.4,2.32928205]
["bitfinex-derivatives","ETHF0:USTF0",1730173964219,1.48957205,2608.6,2608.4,1.94563205]
["bitfinex-derivatives","ETHF0:USTF0",1730173964523,0.38362,2608.7,2608.5,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730173964715,0.38362,2608.7,2608.6,0.79743]
["bitfinex-derivatives","ETHF0:USTF0",1730173964915,0.38362,2608.7,2608.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730173967521,4.31373205,2608.8,2608.6,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730173967727,4.69734205,2608.8,2608.6,0.79742]
["bitfinex-derivatives","ETHF0:USTF0",1730173968129,1.10593205,2608.7,2608.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730173968327,1.10593205,2608.6,2608.4,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1730173968721,0.38365,2608.5,2608.4,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1730173969425,1.48957205,2608.6,2608.4,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1730173969627,0.38365,2608.5,2608.4,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1730173969927,0.38365,2608.5,2608.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730173970425,0.38365,2608.5,2608.4,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1730173970728,1.10593205,2608.6,2608.4,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1730173970927,0.38365,2608.5,2608.4,1.22335]
["bitfinex-derivatives","ETHF0:USTF0",1730173971535,0.38365,2608.5,2608.4,1.22336]
["bitfinex-derivatives","ETHF0:USTF0",1730173972628,1.48958205,2608.5,2608.4,0.8397]
["bitfinex-derivatives","ETHF0:USTF0",1730173972830,1.90978205,2608.5,2608.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730173973330,5.74338205,2608.5,2608.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730173978126,1.90978205,2608.5,2608.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730173978327,5.74338205,2608.5,2608.4,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730173978528,5.74338205,2608.5,2608.2,0.81188]
["bitfinex-derivatives","ETHF0:USTF0",1730173978529,0.38368,2608.3,2608.2,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1730173978729,1.48961205,2608.3,2608.2,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1730173979633,1.10593205,2608.3,2608.2,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1730173980137,1.48961205,2608.3,2608.2,2.36732205]
["bitfinex-derivatives","ETHF0:USTF0",1730173980337,1.48961205,2608.3,2608.2,2.48732306]
["bitfinex-derivatives","ETHF0:USTF0",1730173980636,1.48961205,2608.3,2608.2,2.36732205]
["bitfinex-derivatives","ETHF0:USTF0",1730173981032,1.10593205,2608.3,2608.2,2.36732205]
["bitfinex-derivatives","ETHF0:USTF0",1730173981228,1.48961205,2608.3,2608.2,2.36732205]
["bitfinex-derivatives","ETHF0:USTF0",1730173982739,0.38368,2608.3,2608.2,2.36732205]
["bitfinex-derivatives","ETHF0:USTF0",1730173984239,0.38368,2608.3,2608.2,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1730173984637,1.48961205,2608.3,2608.2,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1730173986837,5.50173205,2608.6,2608.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730173987033,5.88537205,2608.6,2608.5,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730173987229,5.88537205,2608.6,2608.5,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1730173987629,5.88537205,2608.6,2608.5,0.92004503]
["bitfinex-derivatives","ETHF0:USTF0",1730173988245,5.88537205,2608.6,2608.5,0.53639503]
["bitfinex-derivatives","ETHF0:USTF0",1730173988435,5.88537205,2608.6,2608.5,0.53639182]
["bitfinex-derivatives","ETHF0:USTF0",1730173989740,5.88537205,2608.6,2608.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730173989940,5.88537205,2608.6,2608.5,0.53639185]
["bitfinex-derivatives","ETHF0:USTF0",1730173991143,4.69737205,2608.6,2608.5,0.53639185]
["bitfinex-derivatives","ETHF0:USTF0",1730173991344,5.88537205,2608.6,2608.5,0.53639185]
["bitfinex-derivatives","ETHF0:USTF0",1730173993443,5.88537205,2608.6,2608.5,0.92004185]
["bitfinex-derivatives","ETHF0:USTF0",1730173993640,3.2078,2608.6,2608.5,2.0259739]
["bitfinex-derivatives","ETHF0:USTF0",1730173993840,3.59143,2608.6,2608.5,2.0259739]
["bitfinex-derivatives","ETHF0:USTF0",1730173994053,2.29393205,2608.8,2608.5,1.83430651]
["bitfinex-derivatives","ETHF0:USTF0",1730173994253,0.38362,2608.7,2608.6,0.93882185]
["bitfinex-derivatives","ETHF0:USTF0",1730173994440,1.48954205,2608.8,2608.7,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730173994637,1.48954205,2608.8,2608.7,0.50361185]
["bitfinex-derivatives","ETHF0:USTF0",1730173994842,3.2078,2608.9,2608.7,0.11999185]
["bitfinex-derivatives","ETHF0:USTF0",1730173995146,3.2078,2608.9,2608.8,1.6095239]
["bitfinex-derivatives","ETHF0:USTF0",1730173995353,3.2078,2608.9,2608.8,1.80148562]
["bitfinex-derivatives","ETHF0:USTF0",1730173995539,3.2078,2608.9,2608.8,42.60148562]
["bitfinex-derivatives","ETHF0:USTF0",1730173995740,3.59139,2608.9,2608.8,41.30359185]
["bitfinex-derivatives","ETHF0:USTF0",1730173996241,3.2078,2608.9,2608.8,41.30359185]
["bitfinex-derivatives","ETHF0:USTF0",1730173996751,3.2078,2608.9,2608.8,41.30357324]
["bitfinex-derivatives","ETHF0:USTF0",1730173996937,3.59139,2608.9,2608.8,41.30357324]
["bitfinex-derivatives","ETHF0:USTF0",1730173997144,3.2078,2608.9,2608.8,41.30357324]
["bitfinex-derivatives","ETHF0:USTF0",1730173997642,3.59139,2608.9,2608.8,41.30357324]
["bitfinex-derivatives","ETHF0:USTF0",1730173998247,3.2078,2608.9,2608.8,41.30357324]
["bitfinex-derivatives","ETHF0:USTF0",1730173998548,3.2078,2608.9,2608.8,42.28953205]
["bitfinex-derivatives","ETHF0:USTF0",1730173998747,3.2078,2608.9,2608.8,46.2423066]
["bitfinex-derivatives","ETHF0:USTF0",1730173998937,3.2078,2608.9,2608.8,5.4423066]
["bitfinex-derivatives","ETHF0:USTF0",1730173999345,2.5282,2608.9,2608.8,5.4423066]
["bitfinex-derivatives","ETHF0:USTF0",1730173999543,3.2078,2609.3,2609.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730173999745,0.38351,2609.5,2609.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730174000050,0.38351,2609.5,2609.2,1.2259066]
["bitfinex-derivatives","ETHF0:USTF0",1730174000051,1.48944205,2609.5,2609.4,2.0758066]
["bitfinex-derivatives","ETHF0:USTF0",1730174000645,1.48944205,2609.5,2609.4,2.4593166]
["bitfinex-derivatives","ETHF0:USTF0",1730174000846,1.48944205,2609.5,2609.4,2.0758066]
["bitfinex-derivatives","ETHF0:USTF0",1730174001147,1.48944205,2609.5,2609.4,2.4593166]
["bitfinex-derivatives","ETHF0:USTF0",1730174001557,1.48943205,2609.5,2609.4,2.4593166]
["bitfinex-derivatives","ETHF0:USTF0",1730174002046,1.10593205,2609.5,2609.4,2.4593166]
["bitfinex-derivatives","ETHF0:USTF0",1730174002240,1.10593205,2609.5,2609.4,2.33934205]
["bitfinex-derivatives","ETHF0:USTF0",1730174002546,1.48943205,2609.5,2609.4,2.33934205]
["bitfinex-derivatives","ETHF0:USTF0",1730174002745,1.48943205,2609.5,2609.4,1.95583205]
["bitfinex-derivatives","ETHF0:USTF0",1730174003348,1.10593205,2609.5,2609.4,1.95583205]
["bitfinex-derivatives","ETHF0:USTF0",1730174003547,3.6345,2609.9,2609.4,1.95583205]
["bitfinex-derivatives","ETHF0:USTF0",1730174003747,1.48939205,2609.8,2609.6,1.10593205]
["bitfinex-derivatives","ETHF0:USTF0",1730174004052,0.38347,2609.7,2609.6,1.48941205]
["bitfinex-derivatives","ETHF0:USTF0",1730174004651,0.38347,2609.7,2609.6,1.10593205]
["bitfinex-derivatives","ETHF0:USTF0",1730174004853,1.48940205,2609.7,2609.5,1.48943205]
["bitfinex-derivatives","ETHF0:USTF0",1730174005355,0.38348,2609.7,2609.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730174005556,1.48940205,2609.8,2609.6,1.48941205]
["bitfinex-derivatives","ETHF0:USTF0",1730174005856,1.10593205,2609.8,2609.6,1.10593205]
["bitfinex-derivatives","ETHF0:USTF0",1730174006060,3.2078,2610.2,2610.1,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730174006256,0.38339,2610.3,2610.1,1.10593205]
["bitfinex-derivatives","ETHF0:USTF0",1730174006257,2.28993205,2610.3,2610.1,1.10593205]
["bitfinex-derivatives","ETHF0:USTF0",1730174006557,1.48933205,2610.2,2610.0,1.10593205]
["bitfinex-derivatives","ETHF0:USTF0",1730174006859,1.10593205,2610.1,2610.0,1.48935205]
["bitfinex-derivatives","ETHF0:USTF0",1730174007553,1.10593205,2610.2,2610.1,0.38341]
["bitfinex-derivatives","ETHF0:USTF0",1730174007955,1.10593205,2610.2,2610.1,0.81521]
["bitfinex-derivatives","ETHF0:USTF0",1730174008151,1.48932205,2610.3,2610.1,2.34044205]
["bitfinex-derivatives","ETHF0:USTF0",1730174008355,1.48932205,2610.3,2610.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730174009157,1.10593205,2610.3,2610.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730174009357,1.10593205,2610.3,2610.2,0.8336]
["bitfinex-derivatives","ETHF0:USTF0",1730174009564,1.10593205,2610.3,2610.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730174009763,1.48931205,2610.3,2610.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730174010056,1.48931205,2610.3,2610.2,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1730174010057,1.10593205,2610.3,2610.2,0.83359]
["bitfinex-derivatives","ETHF0:USTF0",1730174010763,1.48931205,2610.3,2610.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730174013065,1.10593205,2610.4,2610.2,1.55613205]
["bitfinex-derivatives","ETHF0:USTF0",1730174013257,1.48930205,2610.4,2610.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730174013953,4.3918,2610.5,2610.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730174014164,1.48930205,2610.4,2610.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730174014365,1.10593205,2610.4,2610.3,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1730174015258,1.48930205,2610.4,2610.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730174016258,1.10593205,2610.4,2610.2,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730174016566,1.10593205,2610.4,2609.9,1.48936205]
["bitfinex-derivatives","ETHF0:USTF0",1730174016567,0.38342,2610.1,2609.9,1.48936205]
["bitfinex-derivatives","ETHF0:USTF0",1730174016757,0.38342,2610.0,2609.9,1.48936205]
["bitfinex-derivatives","ETHF0:USTF0",1730174016956,0.38342,2610.0,2609.9,1.10593205]
["bitfinex-derivatives","ETHF0:USTF0",1730174018061,1.10593205,2610.0,2609.8,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730174018262,1.48936205,2610.0,2609.8,1.92688205]
["bitfinex-derivatives","ETHF0:USTF0",1730174018659,1.48937205,2610.0,2609.8,1.92688205]
["bitfinex-derivatives","ETHF0:USTF0",1730174018860,1.48937205,2610.0,2609.8,1.54343205]
["bitfinex-derivatives","ETHF0:USTF0",1730174019166,1.48937205,2610.0,2609.8,1.92688205]
["bitfinex-derivatives","ETHF0:USTF0",1730174019567,0.38344,2609.9,2609.8,1.92688205]
["bitfinex-derivatives","ETHF0:USTF0",1730174020271,1.10593205,2610.0,2609.8,1.92688205]
["bitfinex-derivatives","ETHF0:USTF0",1730174020872,1.48936205,2610.0,2609.8,1.92688205]
["bitfinex-derivatives","ETHF0:USTF0",1730174021066,1.10593205,2610.0,2609.8,1.92688205]
["bitfinex-derivatives","ETHF0:USTF0",1730174021261,1.10593205,2610.0,2609.8,1.54343205]
["bitfinex-derivatives","ETHF0:USTF0",1730174021262,0.38344,2609.9,2609.8,1.54343205]
["bitfinex-derivatives","ETHF0:USTF0",1730174021569,0.38344,2609.9,2609.8,1.92688205]
["bitfinex-derivatives","ETHF0:USTF0",1730174021764,1.48936205,2610.0,2609.8,1.92688205]
["bitfinex-derivatives","ETHF0:USTF0",1730174022270,0.38344,2609.9,2609.8,1.92688205]
["bitfinex-derivatives","ETHF0:USTF0",1730174023266,1.10593205,2610.0,2609.8,1.54343205]
["bitfinex-derivatives","ETHF0:USTF0",1730174023569,1.48936205,2610.0,2609.8,1.92687205]
["bitfinex-derivatives","ETHF0:USTF0",1730174023774,0.38343,2610.0,2609.9,1.48937205]
["bitfinex-derivatives","ETHF0:USTF0",1730174023971,0.95861,2609.9,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174024172,1.10593205,2609.1,2608.9,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1730174024368,1.56655,2609.2,2609.0,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730174024672,2.67248205,2609.2,2609.0,1.48950205]
["bitfinex-derivatives","ETHF0:USTF0",1730174025062,1.183,2609.2,2609.1,1.10593205]
["bitfinex-derivatives","ETHF0:USTF0",1730174025375,1.183,2609.2,2609.1,1.48949205]
["bitfinex-derivatives","ETHF0:USTF0",1730174025979,0.4499,2609.8,2609.1,9.2524641]
["bitfinex-derivatives","ETHF0:USTF0",1730174026167,1.10593205,2609.8,2609.7,1.10593205]
["bitfinex-derivatives","ETHF0:USTF0",1730174026370,1.48940205,2609.7,2609.5,1.48942205]
["bitfinex-derivatives","ETHF0:USTF0",1730174026674,0.38347,2609.7,2609.5,1.64239]
["bitfinex-derivatives","ETHF0:USTF0",1730174026976,0.38348,2609.6,2609.5,1.64239]
["bitfinex-derivatives","ETHF0:USTF0",1730174027168,0.38348,2609.6,2609.5,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1730174027363,3.2078,2609.9,2609.5,5.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730174027570,3.2078,2609.9,2609.5,1.64239]
["bitfinex-derivatives","ETHF0:USTF0",1730174027571,0.38347,2609.7,2609.5,1.64239]
["bitfinex-derivatives","ETHF0:USTF0",1730174028379,1.56746,2609.8,2609.5,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1730174028566,1.56746,2609.8,2609.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1730174028873,1.184,2609.8,2609.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1730174029076,1.56745,2609.8,2609.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1730174029375,1.56745,2609.8,2609.7,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1730174029672,1.56745,2609.8,2609.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1730174029879,0.38345,2609.8,2609.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1730174030077,1.56745,2609.8,2609.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174031179,1.56745,2609.8,2609.6,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1730174031779,1.56745,2609.8,2609.6,41.18347]
["bitfinex-derivatives","ETHF0:USTF0",1730174032370,1.56745,2609.8,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174032672,1.56745,2609.8,2609.6,41.18347]
["bitfinex-derivatives","ETHF0:USTF0",1730174032869,1.184,2609.8,2609.6,41.18347]
["bitfinex-derivatives","ETHF0:USTF0",1730174033071,0.38347,2609.7,2609.6,41.18347]
["bitfinex-derivatives","ETHF0:USTF0",1730174033271,1.56746,2609.8,2609.7,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1730174033575,1.56746,2609.8,2609.6,41.18348]
["bitfinex-derivatives","ETHF0:USTF0",1730174033774,1.56345,2609.9,2609.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730174033971,1.56345,2609.9,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174033972,0.38346,2609.8,2609.6,41.18348]
["bitfinex-derivatives","ETHF0:USTF0",1730174035474,1.18,2609.9,2609.6,41.18348]
["bitfinex-derivatives","ETHF0:USTF0",1730174035677,0.38347,2609.7,2609.6,41.18348]
["bitfinex-derivatives","ETHF0:USTF0",1730174035875,1.18,2609.9,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174036078,0.38347,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174037578,0.38346,2609.8,2609.6,41.18348]
["bitfinex-derivatives","ETHF0:USTF0",1730174038177,0.38347,2609.7,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174038373,1.18,2609.9,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174038671,0.38347,2609.7,2609.6,41.18347]
["bitfinex-derivatives","ETHF0:USTF0",1730174039087,1.56346,2609.8,2609.6,41.18347]
["bitfinex-derivatives","ETHF0:USTF0",1730174039474,1.18,2609.8,2609.6,41.18347]
["bitfinex-derivatives","ETHF0:USTF0",1730174039682,1.18,2609.8,2609.7,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1730174040273,1.56345,2609.8,2609.6,41.18348]
["bitfinex-derivatives","ETHF0:USTF0",1730174040470,0.38345,2609.9,2609.7,0.38347]
["bitfinex-derivatives","ETHF0:USTF0",1730174040675,1.56345,2609.9,2609.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730174041070,1.56345,2609.9,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174041270,1.56345,2609.9,2609.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730174042985,1.56345,2609.9,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174042986,3.2078,2609.8,2609.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174043182,0.95868,2609.7,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174043484,0.38356,2609.1,2609.0,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730174043979,0.38356,2609.1,2608.8,41.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730174043980,0.38359,2608.9,2608.8,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730174044180,0.38358,2609.0,2608.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730174044382,0.38359,2608.9,2608.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730174044682,3.20550054,2609.1,2608.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730174044888,0.38361,2608.8,2608.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730174045088,3.59139,2608.9,2608.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730174045381,3.2078,2608.9,2608.7,0.38361]
["bitfinex-derivatives","ETHF0:USTF0",1730174045578,3.20550054,2609.1,2608.5,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730174045579,0.38358,2609.0,2608.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730174045779,0.38358,2609.0,2608.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730174045980,1.18,2609.0,2608.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730174047284,1.56357,2609.0,2608.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730174047489,1.18,2609.0,2608.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730174047988,1.56357,2609.0,2608.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730174048588,1.18,2609.0,2608.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730174048784,1.56357,2609.0,2608.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730174048988,1.18,2609.0,2608.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730174049379,1.18,2609.0,2608.9,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1730174050995,1.18,2609.0,2608.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730174051888,1.19396,2609.1,2608.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730174052088,1.18,2609.0,2608.9,0.81027]
["bitfinex-derivatives","ETHF0:USTF0",1730174052284,1.18,2609.0,2608.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730174052490,1.18,2609.0,2608.9,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1730174053894,1.18,2609.1,2609.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730174054396,3.2078,2609.2,2608.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730174054587,4.3878,2609.2,2609.1,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730174055992,3.2078,2609.2,2609.1,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730174056202,3.2078,2609.6,2609.1,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730174056393,4.3878,2609.6,2609.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730174056589,4.77129,2609.6,2609.4,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730174057492,1.18,2609.5,2609.4,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730174059592,1.18,2609.5,2609.3,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730174059800,1.18,2609.5,2609.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730174059987,1.5635,2609.5,2609.4,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730174063595,2.3774,2609.5,2609.3,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730174064100,1.9939,2609.5,2609.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730174064296,1.9939,2609.5,2609.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730174064297,2.37741,2609.5,2609.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730174064498,1.10558888,2609.3,2609.2,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730174066697,1.10558888,2609.3,2609.2,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1730174076907,1.18,2609.5,2609.4,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730174077207,2.28558888,2609.5,2609.4,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730174077908,1.10558888,2609.5,2609.2,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730174078208,1.10558888,2609.4,2609.3,0.38352]
["bitfinex-derivatives","ETHF0:USTF0",1730174081014,1.48910888,2609.4,2609.2,0.80733]
["bitfinex-derivatives","ETHF0:USTF0",1730174081205,1.10558888,2609.3,2609.2,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1730174082814,1.10558888,2609.3,2609.1,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730174083012,1.10558888,2609.3,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174083013,5.34998888,2609.3,2608.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730174083214,1.48915888,2609.0,2608.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730174083713,1.48915888,2609.0,2608.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730174083714,0.38359,2608.9,2608.8,0.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730174084018,0.38362,2608.7,2608.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730174084213,1.10558888,2608.6,2608.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730174084413,1.10558888,2608.6,2608.5,0.50362668]
["bitfinex-derivatives","ETHF0:USTF0",1730174087413,1.10558888,2608.6,2608.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730174087605,1.10558888,2608.6,2608.5,0.50362499]
["bitfinex-derivatives","ETHF0:USTF0",1730174087811,1.10558888,2608.7,2608.6,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730174088015,1.10558888,2608.7,2608.6,1.22557387]
["bitfinex-derivatives","ETHF0:USTF0",1730174088216,3.2078,2609.0,2608.6,5.05917387]
["bitfinex-derivatives","ETHF0:USTF0",1730174088417,1.10558888,2609.1,2609.0,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730174088916,1.10558888,2609.1,2609.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1730174089309,1.10558888,2609.1,2609.0,0.9214312]
["bitfinex-derivatives","ETHF0:USTF0",1730174089617,1.10558888,2609.1,2609.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1730174090713,1.10558888,2609.1,2609.0,0.92143331]
["bitfinex-derivatives","ETHF0:USTF0",1730174090911,1.10558888,2609.1,2609.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1730174091112,1.10558888,2609.1,2609.0,0.92143528]
["bitfinex-derivatives","ETHF0:USTF0",1730174091319,1.10558888,2609.1,2609.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1730174091823,1.48914888,2609.1,2609.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730174092610,1.10558888,2609.1,2609.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730174092815,1.48914888,2609.1,2609.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730174093016,1.10558888,2609.1,2609.0,0.80147]
["bitfinex-derivatives","ETHF0:USTF0",1730174093216,1.10558888,2609.1,2609.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730174093217,1.48914888,2609.1,2609.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730174094120,1.10558888,2609.1,2609.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730174094315,1.48914888,2609.1,2609.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730174095722,1.10558888,2609.1,2609.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730174095925,1.48914888,2609.1,2609.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730174096623,1.10558888,2609.1,2609.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730174097018,1.48914888,2609.1,2609.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730174097419,1.10558888,2609.1,2609.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730174097718,1.48914888,2609.1,2609.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730174097915,0.38358,2609.0,2608.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730174098123,1.10558888,2608.8,2608.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730174098322,1.10558888,2608.8,2608.6,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1730174098619,1.10558888,2608.8,2608.7,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730174099219,1.48918888,2608.8,2608.7,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730174099426,1.48918888,2608.8,2608.6,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1730174100224,1.48918888,2608.8,2608.7,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730174100422,0.38362,2608.7,2608.6,1.25122]
["bitfinex-derivatives","ETHF0:USTF0",1730174100618,0.38362,2608.7,2608.6,1.37120236]
["bitfinex-derivatives","ETHF0:USTF0",1730174101021,1.10558888,2608.7,2608.6,0.56658236]
["bitfinex-derivatives","ETHF0:USTF0",1730174101222,1.48920888,2608.7,2608.6,0.11998236]
["bitfinex-derivatives","ETHF0:USTF0",1730174101719,0.38363,2608.6,2608.5,0.38364]
["bitfinex-derivatives","ETHF0:USTF0",1730174101922,1.10558888,2608.6,2608.5,0.50362956]
["bitfinex-derivatives","ETHF0:USTF0",1730174102320,3.2078,2608.8,2608.7,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730174103026,4.31338888,2608.8,2608.7,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730174104529,3.2078,2608.8,2608.7,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730174105222,1.175,2608.9,2608.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730174105527,1.175,2608.9,2608.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730174106824,1.55859,2608.9,2608.7,0.82311]
["bitfinex-derivatives","ETHF0:USTF0",1730174107022,1.55859,2608.9,2608.7,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1730174107329,3.2078,2609.2,2608.8,0.11997672]
["bitfinex-derivatives","ETHF0:USTF0",1730174107524,4.76634,2609.2,2609.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730174107722,4.76634,2609.2,2609.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730174108028,0.38354,2609.2,2609.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730174108225,1.55854,2609.2,2609.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730174108620,1.55854,2609.2,2609.1,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1730174108621,1.175,2609.2,2609.1,0.81976]
["bitfinex-derivatives","ETHF0:USTF0",1730174108828,1.55854,2609.2,2609.1,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730174109127,10.61152772,2609.2,2608.7,1.23201]
["bitfinex-derivatives","ETHF0:USTF0",1730174109323,0.3836,2608.8,2608.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730174109925,0.3836,2608.8,2608.5,3.59144]
["bitfinex-derivatives","ETHF0:USTF0",1730174110130,0.3836,2608.8,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174110326,0.3836,2608.8,2608.6,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730174111631,0.38359,2608.9,2608.7,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730174111832,0.38359,2608.9,2608.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730174112136,0.8724,2609.0,2608.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730174113435,0.83108,2609.0,2608.8,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730174113626,0.38358,2609.0,2608.8,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1730174113931,1.55858,2609.0,2608.8,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1730174114138,1.55858,2609.0,2608.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730174114726,1.175,2609.0,2608.9,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1730174115726,1.175,2609.0,2608.9,0.94966089]
["bitfinex-derivatives","ETHF0:USTF0",1730174116827,3.59135,2609.2,2609.0,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730174117131,1.175,2609.1,2609.0,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730174117529,1.175,2609.1,2609.0,0.50353662]
["bitfinex-derivatives","ETHF0:USTF0",1730174118131,1.55856,2609.1,2609.0,0.11996662]
["bitfinex-derivatives","ETHF0:USTF0",1730174118438,4.76635,2609.2,2609.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730174119230,4.3828,2609.2,2609.1,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730174119536,3.59135,2609.2,2609.0,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730174119736,4.76635,2609.2,2609.0,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730174120137,4.3828,2609.2,2609.1,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730174121440,4.76634,2609.2,2609.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730174122736,4.3828,2609.2,2609.1,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730174123242,4.3828,2609.2,2608.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730174123544,4.3828,2609.2,2609.1,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730174123933,0.38356,2609.1,2608.9,0.82968]
["bitfinex-derivatives","ETHF0:USTF0",1730174124441,4.3828,2609.2,2608.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730174124643,4.3828,2609.2,2609.1,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730174125144,1.172,2609.4,2608.9,3.6539]
["bitfinex-derivatives","ETHF0:USTF0",1730174125340,1.172,2609.4,2609.3,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730174125939,3.5913,2609.5,2609.3,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730174126139,4.7633,2609.5,2609.3,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730174126440,4.3798,2609.5,2609.4,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730174126643,5.86886713,2609.5,2609.4,0.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730174126844,5.48536713,2609.5,2609.4,1.65781]
["bitfinex-derivatives","ETHF0:USTF0",1730174127537,4.31336713,2609.5,2609.4,1.65781]
["bitfinex-derivatives","ETHF0:USTF0",1730174127737,3.2078,2609.8,2609.4,6.21186713]
["bitfinex-derivatives","ETHF0:USTF0",1730174127938,1.10556713,2609.5,2609.4,1.2743]
["bitfinex-derivatives","ETHF0:USTF0",1730174128139,4.31336713,2609.5,2608.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174128339,1.10556713,2609.0,2608.9,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1730174128739,1.10556713,2609.0,2608.9,45.5164]
["bitfinex-derivatives","ETHF0:USTF0",1730174129244,1.10556713,2609.0,2608.9,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730174129649,1.10556713,2609.0,2608.9,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1730174130240,1.10556713,2609.0,2608.9,1.003573]
["bitfinex-derivatives","ETHF0:USTF0",1730174130645,1.10556713,2609.0,2608.9,1.387163]
["bitfinex-derivatives","ETHF0:USTF0",1730174130943,1.10556713,2609.0,2608.9,1.57910884]
["bitfinex-derivatives","ETHF0:USTF0",1730174131349,1.10556713,2609.0,2608.9,1.387163]
["bitfinex-derivatives","ETHF0:USTF0",1730174131548,1.10556713,2609.0,2608.9,1.26719]
["bitfinex-derivatives","ETHF0:USTF0",1730174131845,1.10556713,2609.0,2608.9,1.38716152]
["bitfinex-derivatives","ETHF0:USTF0",1730174132047,1.10556713,2609.0,2608.9,1.57910293]
["bitfinex-derivatives","ETHF0:USTF0",1730174133242,1.10556713,2609.0,2608.9,1.57910001]
["bitfinex-derivatives","ETHF0:USTF0",1730174134650,1.48913713,2609.0,2608.9,0.31191001]
["bitfinex-derivatives","ETHF0:USTF0",1730174134949,2.72743713,2609.0,2608.9,0.11996651]
["bitfinex-derivatives","ETHF0:USTF0",1730174135449,2.72743713,2609.0,2608.9,0.11997526]
["bitfinex-derivatives","ETHF0:USTF0",1730174138047,3.2078,2609.1,2608.9,1.22554239]
["bitfinex-derivatives","ETHF0:USTF0",1730174138247,1.48912713,2609.1,2608.9,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174138447,1.48912713,2609.1,2608.9,1.48914713]
["bitfinex-derivatives","ETHF0:USTF0",1730174139152,1.10556713,2609.1,2608.9,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174139346,0.38357,2609.0,2608.9,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174139547,1.48912713,2609.1,2608.9,1.48914713]
["bitfinex-derivatives","ETHF0:USTF0",1730174140055,1.48914713,2609.0,2608.8,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1730174140448,1.10556713,2609.0,2608.8,0.80719]
["bitfinex-derivatives","ETHF0:USTF0",1730174140951,1.48914713,2609.0,2608.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730174141154,1.48914713,2609.0,2608.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730174141653,1.48913713,2609.0,2608.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730174142946,1.10556713,2609.0,2608.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730174143255,1.93374713,2609.0,2608.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730174143447,2.32344713,2609.0,2608.8,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730174145454,2.32344713,2609.0,2608.9,0.11997084]
["bitfinex-derivatives","ETHF0:USTF0",1730174146757,1.93986713,2609.0,2608.9,0.11997084]
["bitfinex-derivatives","ETHF0:USTF0",1730174147255,1.93373713,2609.0,2608.9,0.11997019]
["bitfinex-derivatives","ETHF0:USTF0",1730174147752,1.55016713,2609.0,2608.9,0.50356019]
["bitfinex-derivatives","ETHF0:USTF0",1730174148254,1.93373713,2609.0,2608.9,0.11997019]
["bitfinex-derivatives","ETHF0:USTF0",1730174149961,5.14153713,2609.0,2608.9,0.11997019]
["bitfinex-derivatives","ETHF0:USTF0",1730174150259,5.56623713,2609.0,2608.9,0.11997019]
["bitfinex-derivatives","ETHF0:USTF0",1730174151055,0.38362,2608.7,2608.5,4.04133]
["bitfinex-derivatives","ETHF0:USTF0",1730174151267,1.10556713,2608.6,2608.5,4.04133]
["bitfinex-derivatives","ETHF0:USTF0",1730174151455,1.10556713,2608.6,2608.5,4.7612245]
["bitfinex-derivatives","ETHF0:USTF0",1730174151762,1.10556713,2608.6,2608.5,8.78679636]
["bitfinex-derivatives","ETHF0:USTF0",1730174152063,1.10556713,2608.7,2608.6,0.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730174152356,1.10556713,2608.7,2608.6,1.8011514]
["bitfinex-derivatives","ETHF0:USTF0",1730174152556,1.10556713,2608.8,2608.7,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730174152763,1.10556713,2608.9,2608.8,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730174152956,1.10556713,2608.9,2608.8,1.36467241]
["bitfinex-derivatives","ETHF0:USTF0",1730174153155,1.48915713,2608.9,2608.8,1.36467241]
["bitfinex-derivatives","ETHF0:USTF0",1730174153363,1.10556713,2608.9,2608.8,1.36467241]
["bitfinex-derivatives","ETHF0:USTF0",1730174154268,1.48915713,2608.9,2608.8,0.98108241]
["bitfinex-derivatives","ETHF0:USTF0",1730174154453,1.10556713,2608.9,2608.8,0.98108241]
["bitfinex-derivatives","ETHF0:USTF0",1730174154766,1.10556713,2608.9,2608.8,1.3646753]
["bitfinex-derivatives","ETHF0:USTF0",1730174155770,1.48915713,2608.9,2608.8,0.9810753]
["bitfinex-derivatives","ETHF0:USTF0",1730174157960,1.10556713,2608.9,2608.8,0.9810753]
["bitfinex-derivatives","ETHF0:USTF0",1730174158162,1.10556713,2608.9,2608.8,1.3646753]
["bitfinex-derivatives","ETHF0:USTF0",1730174158459,1.10556713,2608.9,2608.8,0.9810753]
["bitfinex-derivatives","ETHF0:USTF0",1730174158662,1.48915713,2608.9,2608.8,0.98107468]
["bitfinex-derivatives","ETHF0:USTF0",1730174159757,1.10556713,2608.9,2608.8,0.98107468]
["bitfinex-derivatives","ETHF0:USTF0",1730174159960,1.10556713,2608.9,2608.8,1.36467468]
["bitfinex-derivatives","ETHF0:USTF0",1730174160364,1.48914713,2609.0,2608.8,1.36467468]
["bitfinex-derivatives","ETHF0:USTF0",1730174160567,1.48914713,2609.0,2608.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1730174161268,0.38359,2608.9,2608.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730174161470,1.10556713,2609.0,2608.9,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730174161668,1.10556713,2609.0,2608.8,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730174162069,1.48914713,2609.0,2608.8,1.24469]
["bitfinex-derivatives","ETHF0:USTF0",1730174163079,1.17,2609.1,2608.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1730174163080,1.10556713,2608.9,2608.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1730174163770,1.10556713,2608.9,2608.8,1.36467025]
["bitfinex-derivatives","ETHF0:USTF0",1730174164563,1.10556713,2608.9,2608.8,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1730174164762,4.3778,2609.2,2608.8,5.9194377]
["bitfinex-derivatives","ETHF0:USTF0",1730174164970,5.86691713,2609.2,2609.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730174165271,1.10556713,2609.1,2609.0,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730174167677,1.10556713,2609.1,2609.0,0.50352585]
["bitfinex-derivatives","ETHF0:USTF0",1730174169473,1.48912713,2609.1,2609.0,0.11996585]
["bitfinex-derivatives","ETHF0:USTF0",1730174169769,1.10556713,2609.1,2609.0,0.50353585]
["bitfinex-derivatives","ETHF0:USTF0",1730174172171,1.10556713,2609.1,2609.0,0.11996585]
["bitfinex-derivatives","ETHF0:USTF0",1730174172577,1.10556713,2609.1,2609.0,0.50353585]
["bitfinex-derivatives","ETHF0:USTF0",1730174173270,1.10556713,2609.1,2609.0,0.11996585]
["bitfinex-derivatives","ETHF0:USTF0",1730174173672,1.10556713,2609.1,2609.0,0.11997231]
["bitfinex-derivatives","ETHF0:USTF0",1730174173673,1.48912713,2609.1,2609.0,0.11997231]
["bitfinex-derivatives","ETHF0:USTF0",1730174175369,1.92352713,2609.1,2609.0,0.11997231]
["bitfinex-derivatives","ETHF0:USTF0",1730174176077,5.13132713,2609.1,2609.0,0.11997231]
["bitfinex-derivatives","ETHF0:USTF0",1730174176678,1.92352713,2609.1,2609.0,0.11997231]
["bitfinex-derivatives","ETHF0:USTF0",1730174176973,10.06969426,2609.1,2609.0,0.11997231]
["bitfinex-derivatives","ETHF0:USTF0",1730174177274,10.06969426,2609.1,2608.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730174177275,0.38359,2608.9,2608.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730174177473,1.48915713,2608.9,2608.8,0.52968194]
["bitfinex-derivatives","ETHF0:USTF0",1730174177776,1.48915713,2608.9,2608.8,0.52968055]
["bitfinex-derivatives","ETHF0:USTF0",1730174178175,1.48915713,2608.9,2608.8,0.52968057]
["bitfinex-derivatives","ETHF0:USTF0",1730174178580,1.10556713,2608.9,2608.8,0.52968057]
["bitfinex-derivatives","ETHF0:USTF0",1730174178779,1.48915713,2608.9,2608.8,0.52968057]
["bitfinex-derivatives","ETHF0:USTF0",1730174181981,1.48915713,2608.9,2608.8,0.52967891]
["bitfinex-derivatives","ETHF0:USTF0",1730174182878,1.48915713,2608.9,2608.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730174183077,1.48915713,2608.9,2608.8,0.52967811]
["bitfinex-derivatives","ETHF0:USTF0",1730174183676,1.48915713,2608.9,2608.8,0.52967744]
["bitfinex-derivatives","ETHF0:USTF0",1730174183878,1.48915713,2608.9,2608.8,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730174184274,1.10556713,2608.9,2608.8,0.52967607]
["bitfinex-derivatives","ETHF0:USTF0",1730174184479,1.48914713,2609.0,2608.9,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730174184784,1.48914713,2609.0,2608.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1730174185376,1.48914713,2609.0,2608.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730174186487,1.48914713,2609.0,2608.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1730174186788,1.10556713,2609.0,2608.9,0.79739]
["bitfinex-derivatives","ETHF0:USTF0",1730174188584,1.10556713,2609.0,2608.9,1.24439]
["bitfinex-derivatives","ETHF0:USTF0",1730174188887,1.48913713,2609.0,2608.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730174191088,1.10556713,2609.0,2608.9,1.36436233]
["bitfinex-derivatives","ETHF0:USTF0",1730174192177,1.48913713,2609.0,2608.9,0.98077233]
["bitfinex-derivatives","ETHF0:USTF0",1730174193387,1.10556713,2609.0,2608.9,0.98077233]
["bitfinex-derivatives","ETHF0:USTF0",1730174193688,1.48913713,2609.0,2608.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730174193889,1.48913713,2609.0,2608.9,0.98077273]
["bitfinex-derivatives","ETHF0:USTF0",1730174195588,1.10556713,2609.0,2608.9,0.98077273]
["bitfinex-derivatives","ETHF0:USTF0",1730174195797,1.10556713,2609.0,2608.9,1.36436273]
["bitfinex-derivatives","ETHF0:USTF0",1730174196092,1.48913713,2609.0,2608.9,0.98077273]
["bitfinex-derivatives","ETHF0:USTF0",1730174197492,1.48913713,2609.0,2608.9,0.98077363]
["bitfinex-derivatives","ETHF0:USTF0",1730174197993,1.48913713,2609.0,2608.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730174201596,2.65713713,2609.0,2608.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730174206198,2.65713713,2609.0,2608.9,0.98077799]
["bitfinex-derivatives","ETHF0:USTF0",1730174207100,1.10556713,2609.0,2608.9,0.98077799]
["bitfinex-derivatives","ETHF0:USTF0",1730174207301,2.27356713,2609.0,2608.9,0.98077799]
["bitfinex-derivatives","ETHF0:USTF0",1730174207605,2.65713713,2609.0,2608.9,0.98077799]
["bitfinex-derivatives","ETHF0:USTF0",1730174208400,2.65713713,2609.0,2608.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730174208597,2.65713713,2609.0,2608.9,0.98077984]
["bitfinex-derivatives","ETHF0:USTF0",1730174209308,2.65713713,2609.0,2608.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730174209804,2.65713713,2609.0,2608.9,0.98078071]
["bitfinex-derivatives","ETHF0:USTF0",1730174211712,2.27356713,2609.0,2608.9,0.98078071]
["bitfinex-derivatives","ETHF0:USTF0",1730174212007,2.65713713,2609.0,2608.9,0.98078071]
["bitfinex-derivatives","ETHF0:USTF0",1730174213105,2.65713713,2609.0,2608.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730174214806,2.27356713,2609.0,2608.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730174215106,2.65713713,2609.0,2608.9,0.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730174216205,2.65713713,2609.0,2608.9,0.98077499]
["bitfinex-derivatives","ETHF0:USTF0",1730174218409,2.27356713,2609.0,2608.9,1.36436499]
["bitfinex-derivatives","ETHF0:USTF0",1730174218909,2.65713713,2609.0,2608.9,0.98077499]
["bitfinex-derivatives","ETHF0:USTF0",1730174220004,2.27356713,2609.0,2608.9,0.98077499]
["bitfinex-derivatives","ETHF0:USTF0",1730174220312,2.65713713,2609.0,2608.9,1.17273278]
["bitfinex-derivatives","ETHF0:USTF0",1730174220609,2.65713713,2609.0,2608.9,1.77260085]
["bitfinex-derivatives","ETHF0:USTF0",1730174221507,2.65713713,2609.0,2608.9,1.17273278]
["bitfinex-derivatives","ETHF0:USTF0",1730174223801,2.65713713,2609.0,2608.9,1.05275909]
["bitfinex-derivatives","ETHF0:USTF0",1730174224002,2.65713713,2609.0,2608.9,1.17273352]
["bitfinex-derivatives","ETHF0:USTF0",1730174224203,2.65713713,2609.0,2608.9,1.05276069]
["bitfinex-derivatives","ETHF0:USTF0",1730174224403,2.65713713,2609.0,2608.9,1.17273612]
["bitfinex-derivatives","ETHF0:USTF0",1730174224611,2.65713713,2609.0,2608.9,1.77261197]
["bitfinex-derivatives","ETHF0:USTF0",1730174225810,2.65713713,2609.0,2608.9,1.17273612]
["bitfinex-derivatives","ETHF0:USTF0",1730174226213,2.65713713,2609.0,2608.9,1.77260722]
["bitfinex-derivatives","ETHF0:USTF0",1730174226804,2.65713713,2609.0,2608.9,1.17273612]
["bitfinex-derivatives","ETHF0:USTF0",1730174227206,2.65713713,2609.0,2608.9,1.77260792]
["bitfinex-derivatives","ETHF0:USTF0",1730174227509,2.65713713,2609.0,2608.9,1.17273612]
["bitfinex-derivatives","ETHF0:USTF0",1730174227708,2.65713713,2609.0,2608.9,1.77260348]
["bitfinex-derivatives","ETHF0:USTF0",1730174228316,2.65713713,2609.0,2608.9,0.98077543]
["bitfinex-derivatives","ETHF0:USTF0",1730174228816,2.27356713,2609.0,2608.9,0.98077543]
["bitfinex-derivatives","ETHF0:USTF0",1730174229003,2.65713713,2609.0,2608.9,0.98077543]
["bitfinex-derivatives","ETHF0:USTF0",1730174231302,6.48993713,2609.0,2608.9,0.11997543]
["bitfinex-derivatives","ETHF0:USTF0",1730174231506,6.10636713,2609.0,2608.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730174231706,1.48918713,2608.7,2608.6,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730174231912,1.48918713,2608.7,2608.6,0.5301846]
["bitfinex-derivatives","ETHF0:USTF0",1730174232415,1.10556713,2608.7,2608.6,0.9138146]
["bitfinex-derivatives","ETHF0:USTF0",1730174232614,1.48918713,2608.7,2608.6,0.5301846]
["bitfinex-derivatives","ETHF0:USTF0",1730174234912,0.38362,2608.7,2608.6,1.63575173]
["bitfinex-derivatives","ETHF0:USTF0",1730174235114,1.48918713,2608.8,2608.6,2.01937173]
["bitfinex-derivatives","ETHF0:USTF0",1730174235318,3.2078,2609.0,2608.9,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730174235518,4.31336713,2609.3,2608.9,2.01744336]
["bitfinex-derivatives","ETHF0:USTF0",1730174235716,4.31336713,2609.3,2609.1,1.48911713]
["bitfinex-derivatives","ETHF0:USTF0",1730174235915,4.31336713,2609.3,2609.2,0.53747036]
["bitfinex-derivatives","ETHF0:USTF0",1730174235916,4.69690713,2609.3,2609.2,0.53747036]
["bitfinex-derivatives","ETHF0:USTF0",1730174236111,4.69690713,2609.3,2609.2,0.72940952]
["bitfinex-derivatives","ETHF0:USTF0",1730174236414,4.31336713,2609.3,2609.2,2.81832452]
["bitfinex-derivatives","ETHF0:USTF0",1730174236814,4.31336713,2609.3,2609.2,2.43478452]
["bitfinex-derivatives","ETHF0:USTF0",1730174237123,4.31336713,2609.3,2609.2,1.32921739]
["bitfinex-derivatives","ETHF0:USTF0",1730174237312,4.31336713,2609.3,2609.2,0.72940496]
["bitfinex-derivatives","ETHF0:USTF0",1730174237506,4.69689713,2609.3,2609.2,0.72940496]
["bitfinex-derivatives","ETHF0:USTF0",1730174238520,4.69689713,2609.3,2609.2,0.5374652]
["bitfinex-derivatives","ETHF0:USTF0",1730174238818,4.31336713,2609.3,2609.2,0.5374652]
["bitfinex-derivatives","ETHF0:USTF0",1730174239014,4.69689713,2609.3,2609.2,0.5374652]
["bitfinex-derivatives","ETHF0:USTF0",1730174239623,4.69689713,2609.3,2609.2,0.53746093]
["bitfinex-derivatives","ETHF0:USTF0",1730174239823,1.48909713,2609.3,2609.2,0.53746093]
["bitfinex-derivatives","ETHF0:USTF0",1730174240024,3.2078,2609.5,2609.2,1.64302806]
["bitfinex-derivatives","ETHF0:USTF0",1730174240226,1.10556713,2609.4,2609.3,0.50348093]
["bitfinex-derivatives","ETHF0:USTF0",1730174240420,1.10556713,2609.4,2609.3,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730174240623,0.38355,2609.2,2609.0,0.80977]
["bitfinex-derivatives","ETHF0:USTF0",1730174240820,0.38361,2608.8,2608.4,0.99881986]
["bitfinex-derivatives","ETHF0:USTF0",1730174241023,0.3836,2608.8,2608.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730174242119,1.48916713,2608.8,2608.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730174246713,1.10556713,2608.8,2608.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1730174247317,3.2078,2609.0,2608.9,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730174247523,1.9747,2609.3,2608.9,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174247720,1.10556713,2609.1,2609.0,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730174248419,1.162,2609.3,2609.0,1.55036713]
["bitfinex-derivatives","ETHF0:USTF0",1730174248626,1.10556713,2609.2,2609.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730174249732,1.10556713,2609.2,2609.0,1.55036713]
["bitfinex-derivatives","ETHF0:USTF0",1730174249733,1.10556713,2609.2,2609.0,1.93392713]
["bitfinex-derivatives","ETHF0:USTF0",1730174250029,1.10556713,2609.2,2609.1,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730174250617,2.26756713,2609.3,2609.2,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1730174251128,2.65109713,2609.3,2609.1,1.48911713]
["bitfinex-derivatives","ETHF0:USTF0",1730174251324,1.10556713,2609.2,2609.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730174253027,1.10556713,2609.2,2609.1,1.48911713]
["bitfinex-derivatives","ETHF0:USTF0",1730174253523,1.10556713,2609.3,2609.1,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174253731,3.2078,2609.4,2609.2,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174253929,4.31336713,2609.4,2609.3,1.93589713]
["bitfinex-derivatives","ETHF0:USTF0",1730174254126,3.2078,2609.4,2609.3,1.93589713]
["bitfinex-derivatives","ETHF0:USTF0",1730174258332,3.2078,2609.4,2609.3,5.76789713]
["bitfinex-derivatives","ETHF0:USTF0",1730174264335,0.38348,2609.7,2609.5,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730174264537,0.38348,2609.7,2609.6,1.51926713]
["bitfinex-derivatives","ETHF0:USTF0",1730174264538,1.48904713,2609.7,2609.6,1.51926713]
["bitfinex-derivatives","ETHF0:USTF0",1730174265930,1.48904713,2609.7,2609.6,1.96236713]
["bitfinex-derivatives","ETHF0:USTF0",1730174266227,1.48904713,2609.7,2609.6,0.8568]
["bitfinex-derivatives","ETHF0:USTF0",1730174267032,1.10556713,2609.7,2609.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730174267232,0.38351,2609.5,2609.4,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174267937,0.38351,2609.5,2609.4,1.52306713]
["bitfinex-derivatives","ETHF0:USTF0",1730174268840,0.38351,2609.5,2609.4,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730174269433,4.31336713,2609.5,2609.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730174269736,1.48910713,2609.2,2609.1,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730174270034,0.38354,2609.2,2609.1,1.53916713]
["bitfinex-derivatives","ETHF0:USTF0",1730174275434,0.38354,2609.2,2609.1,1.92272713]
["bitfinex-derivatives","ETHF0:USTF0",1730174275741,0.38353,2609.3,2609.2,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1730174275934,5.90116713,2609.4,2609.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730174276134,0.38353,2609.3,2609.2,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174276536,0.38353,2609.3,2609.1,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174276537,0.38354,2609.2,2609.1,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174276739,0.38354,2609.2,2609.1,1.48912713]
["bitfinex-derivatives","ETHF0:USTF0",1730174277640,1.87890713,2609.3,2609.1,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174277938,1.87890713,2609.3,2609.2,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174277939,0.77334,2609.3,2609.2,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174278135,1.49536713,2609.3,2608.9,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730174278333,1.49536713,2609.3,2608.9,1.48913713]
["bitfinex-derivatives","ETHF0:USTF0",1730174278334,1.48913713,2609.1,2608.9,1.48913713]
["bitfinex-derivatives","ETHF0:USTF0",1730174278539,1.48913713,2609.1,2609.0,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174278729,0.38357,2609.1,2609.0,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730174278933,0.38357,2609.1,2609.0,1.48913713]
["bitfinex-derivatives","ETHF0:USTF0",1730174280236,0.38357,2609.1,2608.9,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730174280237,1.10556713,2609.1,2608.9,1.54966713]
["bitfinex-derivatives","ETHF0:USTF0",1730174280435,0.38359,2608.9,2608.7,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174280631,1.48915713,2608.9,2608.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730174280833,0.38359,2608.9,2608.8,1.48916713]
["bitfinex-derivatives","ETHF0:USTF0",1730174281241,0.38359,2608.9,2608.8,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174281439,0.38359,2608.9,2608.8,1.48916713]
["bitfinex-derivatives","ETHF0:USTF0",1730174281742,2.40836713,2609.0,2608.8,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174281949,1.68638,2609.0,2608.9,1.48915713]
["bitfinex-derivatives","ETHF0:USTF0",1730174282239,0.38354,2609.2,2609.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730174282439,0.38354,2609.2,2609.0,1.94466713]
["bitfinex-derivatives","ETHF0:USTF0",1730174282635,0.38354,2609.2,2609.0,2.32822713]
["bitfinex-derivatives","ETHF0:USTF0",1730174282838,0.38354,2609.2,2609.1,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730174283358,1.51656713,2609.3,2609.0,1.94466713]
["bitfinex-derivatives","ETHF0:USTF0",1730174283641,1.90010713,2609.3,2609.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730174283841,0.38354,2609.2,2609.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730174284041,1.51656713,2609.3,2609.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730174284242,1.90010713,2609.3,2609.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730174284645,1.90010713,2609.3,2609.1,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730174285238,3.05810713,2609.3,2609.1,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730174285449,1.10556713,2609.2,2609.1,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730174285744,1.10556713,2609.2,2609.0,1.94466713]
["bitfinex-derivatives","ETHF0:USTF0",1730174285944,1.10556713,2609.2,2609.1,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730174286150,1.48910713,2609.2,2609.0,2.32822713]
["bitfinex-derivatives","ETHF0:USTF0",1730174286749,1.10556713,2609.2,2609.1,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730174287448,1.48910713,2609.2,2609.0,2.32822713]
["bitfinex-derivatives","ETHF0:USTF0",1730174288052,1.10556713,2609.2,2609.0,1.94466713]
["bitfinex-derivatives","ETHF0:USTF0",1730174288252,3.05810713,2609.3,2609.1,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730174288542,3.05810713,2609.3,2609.0,1.94466713]
["bitfinex-derivatives","ETHF0:USTF0",1730174288743,3.05810713,2609.3,2609.0,2.32822713]
["bitfinex-derivatives","ETHF0:USTF0",1730174288939,2.67456713,2609.3,2609.0,2.32822713]
["bitfinex-derivatives","ETHF0:USTF0",1730174289248,3.05810713,2609.3,2609.0,2.32822713]
["bitfinex-derivatives","ETHF0:USTF0",1730174289642,3.05810713,2609.3,2609.0,1.94466713]
["bitfinex-derivatives","ETHF0:USTF0",1730174289848,3.05810713,2609.3,2609.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730174290140,1.95254,2609.3,2609.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730174290445,3.05810713,2609.3,2609.1,0.38355]
["bitfinex-derivatives","ETHF0:USTF0",1730174290651,1.48910713,2609.2,2609.0,2.32822713]
["bitfinex-derivatives","ETHF0:USTF0",1730174290945,1.10556713,2609.1,2609.0,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1730174292450,1.10556713,2609.1,2609.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1730174292645,1.10556713,2609.1,2609.0,1.22267]
["bitfinex-derivatives","ETHF0:USTF0",1730174293344,0.38355,2609.2,2609.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1730174293345,1.10556713,2609.2,2609.0,0.8391]
["bitfinex-derivatives","ETHF0:USTF0",1730174293648,1.10556713,2609.2,2609.1,0.38356]
["bitfinex-derivatives","ETHF0:USTF0",1730174294045,3.05810713,2609.3,2609.1,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174294444,2.67456713,2609.3,2609.1,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174294943,3.05809713,2609.3,2609.1,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174295243,2.67456713,2609.3,2609.2,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1730174295749,1.10556713,2609.3,2609.2,1.48910713]
["bitfinex-derivatives","ETHF0:USTF0",1730174297746,1.10556713,2609.3,2609.2,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174297947,1.10556713,2609.3,2609.2,1.48910713]
["bitfinex-derivatives","ETHF0:USTF0",1730174298353,1.48909713,2609.3,2609.2,1.48910713]
["bitfinex-derivatives","ETHF0:USTF0",1730174298653,1.10556713,2609.3,2609.0,1.2568]
["bitfinex-derivatives","ETHF0:USTF0",1730174298847,1.10556713,2609.1,2608.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174299049,0.38357,2609.0,2608.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730174299251,1.48912713,2609.1,2608.9,1.92354713]
["bitfinex-derivatives","ETHF0:USTF0",1730174299554,0.38357,2609.0,2608.9,1.53996713]
["bitfinex-derivatives","ETHF0:USTF0",1730174299754,1.10556713,2609.1,2608.9,1.53996713]
["bitfinex-derivatives","ETHF0:USTF0",1730174299956,1.48912713,2609.1,2608.9,1.92354713]
["bitfinex-derivatives","ETHF0:USTF0",1730174300154,0.79735,2609.2,2609.0,1.48913713]
["bitfinex-derivatives","ETHF0:USTF0",1730174300657,0.38356,2609.1,2608.9,1.92354713]
["bitfinex-derivatives","ETHF0:USTF0",1730174301454,1.51936713,2609.2,2608.9,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1730174301653,0.38356,2609.1,2608.9,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1730174302755,1.90291713,2609.2,2609.0,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730174302955,0.38357,2609.1,2608.9,0.81798]
["bitfinex-derivatives","ETHF0:USTF0",1730174303750,0.38357,2609.0,2608.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730174304058,1.93063713,2609.0,2608.9,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730174306159,1.93063713,2609.0,2608.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730174306160,0.38359,2608.9,2608.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730174306459,1.48915713,2608.9,2608.8,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730174306658,1.90705713,2608.9,2608.8,0.8025]
["bitfinex-derivatives","ETHF0:USTF0",1730174307650,1.52346713,2608.9,2608.8,1.90806713]
["bitfinex-derivatives","ETHF0:USTF0",1730174307850,0.4415,2609.0,2608.8,1.52446713]
["bitfinex-derivatives","ETHF0:USTF0",1730174308054,0.82508,2609.0,2608.9,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730174308963,3.8328,2609.0,2608.1,1.49822979]
["bitfinex-derivatives","ETHF0:USTF0",1730174309164,1.10556713,2608.4,2608.2,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730174309465,1.10556713,2608.6,2608.3,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174309659,1.10556713,2608.6,2608.4,0.38365]
["bitfinex-derivatives","ETHF0:USTF0",1730174310158,0.414,2608.7,2608.5,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730174310360,1.10556713,2608.6,2608.5,0.80094]
["bitfinex-derivatives","ETHF0:USTF0",1730174311865,3.2078,2608.8,2608.5,5.47645442]
["bitfinex-derivatives","ETHF0:USTF0",1730174312157,4.31336713,2608.8,2608.6,2.47367079]
["bitfinex-derivatives","ETHF0:USTF0",1730174312350,4.31336713,2608.8,2608.7,0.38362]
["bitfinex-derivatives","ETHF0:USTF0",1730174312557,4.31336713,2608.8,2608.7,0.11997656]
["bitfinex-derivatives","ETHF0:USTF0",1730174312862,1.10556713,2608.8,2608.7,0.11997656]
["bitfinex-derivatives","ETHF0:USTF0",1730174313050,1.10556713,2608.8,2608.6,2.35368713]
["bitfinex-derivatives","ETHF0:USTF0",1730174313358,1.10556713,2608.8,2608.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730174313561,1.48917713,2608.8,2608.6,1.24813]
["bitfinex-derivatives","ETHF0:USTF0",1730174313866,1.48917713,2608.8,2608.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730174314063,1.10556713,2608.7,2608.6,0.8645]
["bitfinex-derivatives","ETHF0:USTF0",1730174314267,1.10556713,2608.7,2608.6,0.98447935]
["bitfinex-derivatives","ETHF0:USTF0",1730174314663,1.91228713,2608.7,2608.6,0.98448243]
["bitfinex-derivatives","ETHF0:USTF0",1730174315758,1.91228713,2608.7,2608.6,0.54858243]
["bitfinex-derivatives","ETHF0:USTF0",1730174316160,1.91228713,2608.7,2608.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730174316364,1.91228713,2608.7,2608.6,0.54858115]
["bitfinex-derivatives","ETHF0:USTF0",1730174318658,0.4231,2608.7,2608.6,1.65414828]
["bitfinex-derivatives","ETHF0:USTF0",1730174318964,0.4231,2608.7,2608.6,1.91779713]
["bitfinex-derivatives","ETHF0:USTF0",1730174319470,0.38359,2608.9,2608.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730174319667,2.64414713,2609.0,2608.8,0.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730174319874,2.64414713,2609.0,2608.9,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730174320065,2.26056713,2609.0,2608.9,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730174320265,1.10556713,2609.0,2608.9,0.38359]
["bitfinex-derivatives","ETHF0:USTF0",1730174320972,1.48912713,2609.1,2608.9,1.48915713]
["bitfinex-derivatives","ETHF0:USTF0",1730174321170,1.10556713,2609.1,2608.9,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174321478,0.79895,2609.2,2609.0,0.38357]
["bitfinex-derivatives","ETHF0:USTF0",1730174321778,1.95395,2609.2,2609.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730174322372,3.05951713,2609.2,2609.1,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730174323070,0.38358,2609.0,2608.8,1.48915713]
["bitfinex-derivatives","ETHF0:USTF0",1730174323271,0.38358,2609.0,2608.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730174323469,1.48914713,2609.0,2608.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730174324861,1.10556713,2609.0,2608.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730174325265,1.48913713,2609.0,2608.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730174325876,1.10556713,2609.0,2608.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730174326376,1.48913713,2609.0,2608.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730174326870,1.10556713,2609.0,2608.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730174327063,1.10556713,2609.0,2608.9,0.80169]
["bitfinex-derivatives","ETHF0:USTF0",1730174327267,1.48913713,2609.0,2608.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730174327568,1.10556713,2609.0,2608.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730174327972,1.48913713,2609.0,2608.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730174328475,1.10556713,2609.0,2608.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730174329675,1.48913713,2609.0,2608.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730174329876,1.10556713,2609.0,2608.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730174330179,1.48913713,2609.0,2608.9,1.52366713]
["bitfinex-derivatives","ETHF0:USTF0",1730174330877,1.10556713,2609.0,2608.9,1.52366713]
["bitfinex-derivatives","ETHF0:USTF0",1730174331078,1.10556713,2609.0,2608.9,1.90725713]
["bitfinex-derivatives","ETHF0:USTF0",1730174331668,1.47111142,2609.8,2608.9,1.90725713]
["bitfinex-derivatives","ETHF0:USTF0",1730174331669,1.10556713,2609.4,2608.9,5.35646713]
["bitfinex-derivatives","ETHF0:USTF0",1730174331870,1.10556713,2609.4,2609.3,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730174332077,0.79349,2609.6,2609.4,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730174332279,0.38349,2609.6,2609.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730174332477,1.48905713,2609.6,2609.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730174333368,1.10556713,2609.6,2609.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730174333767,1.48904713,2609.6,2609.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730174333974,1.10556713,2609.6,2609.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730174334176,1.48904713,2609.6,2609.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730174334375,1.10556713,2609.6,2609.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730174334579,1.48904713,2609.6,2609.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730174334876,1.10556713,2609.6,2609.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730174335376,1.48904713,2609.6,2609.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730174335781,1.10556713,2609.6,2609.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730174336075,1.10556713,2609.6,2609.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730174336776,1.48904713,2609.6,2609.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730174337071,1.10556713,2609.6,2609.5,0.8919]
["bitfinex-derivatives","ETHF0:USTF0",1730174337274,3.2078,2609.7,2609.5,1.99746713]
["bitfinex-derivatives","ETHF0:USTF0",1730174337474,0.41,2609.9,2609.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730174337475,1.152,2609.9,2609.7,0.38346]
["bitfinex-derivatives","ETHF0:USTF0",1730174337675,2.25756713,2609.9,2609.8,1.94186713]
["bitfinex-derivatives","ETHF0:USTF0",1730174337873,1.10556713,2609.9,2609.8,1.94186713]
["bitfinex-derivatives","ETHF0:USTF0",1730174338680,4.31336713,2610.0,2609.8,1.94186713]
["bitfinex-derivatives","ETHF0:USTF0",1730174338978,1.48900713,2609.9,2609.8,1.94186713]
["bitfinex-derivatives","ETHF0:USTF0",1730174339674,1.10556713,2609.9,2609.8,1.94186713]
["bitfinex-derivatives","ETHF0:USTF0",1730174339976,1.48900713,2609.9,2609.8,1.94186713]
["bitfinex-derivatives","ETHF0:USTF0",1730174340378,1.10556713,2609.9,2609.8,2.32531713]
["bitfinex-derivatives","ETHF0:USTF0",1730174340579,1.48900713,2609.9,2609.8,1.94186713]
["bitfinex-derivatives","ETHF0:USTF0",1730174340777,1.10556713,2609.9,2609.8,2.32531713]
["bitfinex-derivatives","ETHF0:USTF0",1730174341078,1.10556713,2610.0,2609.9,0.38344]
["bitfinex-derivatives","ETHF0:USTF0",1730174341276,0.38342,2610.0,2609.9,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174341472,2.34318713,2610.1,2609.9,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174341777,0.8542,2610.1,2610.0,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174343079,2.34318713,2610.1,2610.0,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174345081,1.95976713,2610.1,2610.0,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174345277,2.34317713,2610.1,2610.0,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174346182,1.95976713,2610.1,2610.0,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174346980,1.95976713,2610.1,2609.9,0.81853]
["bitfinex-derivatives","ETHF0:USTF0",1730174346981,2.34317713,2610.1,2609.9,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730174347176,2.34317713,2610.1,2610.0,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174350381,1.95976713,2610.1,2610.0,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174350980,2.34317713,2610.1,2610.0,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174354982,1.48897713,2610.1,2610.0,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174356988,0.38341,2610.1,2610.0,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174358982,1.48897713,2610.1,2610.0,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174359882,1.10556713,2610.1,2610.0,1.48899713]
["bitfinex-derivatives","ETHF0:USTF0",1730174360075,0.3834,2610.2,2610.0,1.48899713]
["bitfinex-derivatives","ETHF0:USTF0",1730174360287,1.48896713,2610.2,2610.0,1.48899713]
["bitfinex-derivatives","ETHF0:USTF0",1730174360477,1.48896713,2610.2,2610.0,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174360686,0.38341,2610.1,2610.0,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174360885,0.38341,2610.1,2609.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730174360886,1.10556713,2610.1,2609.8,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730174361078,0.38344,2609.9,2609.8,1.94186713]
["bitfinex-derivatives","ETHF0:USTF0",1730174361384,1.10556713,2610.0,2609.8,1.94186713]
["bitfinex-derivatives","ETHF0:USTF0",1730174361385,0.4237,2610.0,2609.8,1.94186713]
["bitfinex-derivatives","ETHF0:USTF0",1730174361587,0.80713,2610.0,2609.9,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174362784,1.48898713,2610.1,2609.9,1.48900713]
["bitfinex-derivatives","ETHF0:USTF0",1730174363081,0.38343,2610.0,2609.9,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174363286,0.38343,2610.0,2609.9,1.53806713]
["bitfinex-derivatives","ETHF0:USTF0",1730174371488,1.48899713,2610.0,2609.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730174371791,0.38344,2609.9,2609.8,2.32531713]
["bitfinex-derivatives","ETHF0:USTF0",1730174371993,1.10556713,2610.0,2609.8,2.32531713]
["bitfinex-derivatives","ETHF0:USTF0",1730174372290,0.38344,2609.9,2609.8,2.32531713]
["bitfinex-derivatives","ETHF0:USTF0",1730174372593,0.38344,2609.9,2609.8,1.94186713]
["bitfinex-derivatives","ETHF0:USTF0",1730174378000,0.3835,2609.5,2609.4,1.00517954]
["bitfinex-derivatives","ETHF0:USTF0",1730174378203,0.3835,2609.5,2609.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730174378204,0.38351,2609.4,2609.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730174378498,1.48907713,2609.4,2609.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730174378693,2.31267713,2609.4,2609.3,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730174378893,0.38354,2609.2,2609.1,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174379094,0.38356,2609.1,2609.0,1.52316713]
["bitfinex-derivatives","ETHF0:USTF0",1730174379396,0.38356,2609.1,2609.0,1.64312492]
["bitfinex-derivatives","ETHF0:USTF0",1730174380397,1.10556713,2609.3,2609.0,1.64312492]
["bitfinex-derivatives","ETHF0:USTF0",1730174380594,0.38356,2609.1,2609.0,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730174380803,0.38356,2609.1,2609.0,1.64312584]
["bitfinex-derivatives","ETHF0:USTF0",1730174381001,0.38356,2609.1,2609.0,2.02669584]
["bitfinex-derivatives","ETHF0:USTF0",1730174382793,0.38356,2609.1,2609.0,2.02669498]
["bitfinex-derivatives","ETHF0:USTF0",1730174382996,1.10556713,2609.3,2609.0,2.02669498]
["bitfinex-derivatives","ETHF0:USTF0",1730174383305,0.38355,2609.2,2609.0,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1730174384307,0.38355,2609.2,2609.1,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174385598,0.38355,2609.2,2609.1,41.90556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174386405,0.38355,2609.2,2609.1,42.02552404]
["bitfinex-derivatives","ETHF0:USTF0",1730174386604,0.38355,2609.2,2609.1,41.90556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174386903,0.38355,2609.2,2609.1,42.02552406]
["bitfinex-derivatives","ETHF0:USTF0",1730174388304,0.38355,2609.2,2609.1,41.90556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174388711,0.38355,2609.2,2609.1,42.28912713]
["bitfinex-derivatives","ETHF0:USTF0",1730174389509,1.48909713,2609.3,2609.2,0.38354]
["bitfinex-derivatives","ETHF0:USTF0",1730174389706,1.48909713,2609.3,2609.2,1.48910713]
["bitfinex-derivatives","ETHF0:USTF0",1730174390412,0.38353,2609.3,2609.2,1.48910713]
["bitfinex-derivatives","ETHF0:USTF0",1730174390603,0.79152,2609.4,2609.3,0.38353]
["bitfinex-derivatives","ETHF0:USTF0",1730174390805,2.63805713,2609.6,2609.4,0.38351]
["bitfinex-derivatives","ETHF0:USTF0",1730174391112,2.63805713,2609.6,2609.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730174391309,6.47005713,2609.6,2609.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730174392312,2.63805713,2609.6,2609.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730174395606,1.53249,2609.6,2609.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730174395812,2.63805713,2609.6,2609.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730174398814,1.53249,2609.6,2609.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730174399011,2.63805713,2609.6,2609.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730174399212,3.59128,2609.7,2609.5,0.81679]
["bitfinex-derivatives","ETHF0:USTF0",1730174399512,3.59128,2609.7,2609.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730174399513,1.10556713,2609.6,2609.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730174399709,1.48904713,2609.6,2609.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730174400522,0.38347,2609.7,2609.5,1.92235713]
["bitfinex-derivatives","ETHF0:USTF0",1730174400811,0.38347,2609.7,2609.5,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730174401009,1.10556713,2609.6,2609.3,0.8911]
["bitfinex-derivatives","ETHF0:USTF0",1730174401215,1.10556713,2609.5,2609.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1730174401407,2.32825713,2609.6,2609.4,0.7938]
["bitfinex-derivatives","ETHF0:USTF0",1730174401706,0.38348,2609.6,2609.4,1.89937713]
["bitfinex-derivatives","ETHF0:USTF0",1730174401911,4.69684713,2609.7,2609.5,1.48905713]
["bitfinex-derivatives","ETHF0:USTF0",1730174402311,4.69684713,2609.7,2609.6,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1730174402607,3.2078,2609.7,2609.6,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174402805,3.59127,2609.7,2609.6,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174403011,3.59127,2609.7,2609.6,1.48904713]
["bitfinex-derivatives","ETHF0:USTF0",1730174403012,3.2078,2609.7,2609.6,1.48904713]
["bitfinex-derivatives","ETHF0:USTF0",1730174403219,1.10556713,2609.7,2609.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730174403515,0.3835,2609.5,2609.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1730174403715,0.3835,2609.5,2609.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730174404109,0.3835,2609.5,2609.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1730174404419,0.3835,2609.5,2609.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730174404619,0.3835,2609.5,2609.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1730174404821,1.48905713,2609.6,2609.4,0.79381]
["bitfinex-derivatives","ETHF0:USTF0",1730174405119,1.48905713,2609.6,2609.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730174406319,1.48904713,2609.7,2609.4,1.51586713]
["bitfinex-derivatives","ETHF0:USTF0",1730174406513,1.10556713,2609.7,2609.4,1.51586713]
["bitfinex-derivatives","ETHF0:USTF0",1730174406714,1.48904713,2609.7,2609.4,1.51586713]
["bitfinex-derivatives","ETHF0:USTF0",1730174406920,1.10556713,2609.7,2609.6,0.38349]
["bitfinex-derivatives","ETHF0:USTF0",1730174407221,1.10556713,2609.7,2609.4,1.51586713]
["bitfinex-derivatives","ETHF0:USTF0",1730174407222,1.48903713,2609.7,2609.4,1.51586713]
["bitfinex-derivatives","ETHF0:USTF0",1730174407418,1.48903713,2609.7,2609.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730174408309,4.03737,2609.8,2609.6,0.38348]
["bitfinex-derivatives","ETHF0:USTF0",1730174408613,1.92031713,2609.9,2609.7,0.83437]
["bitfinex-derivatives","ETHF0:USTF0",1730174408815,1.92031713,2609.9,2609.7,1.24997]
["bitfinex-derivatives","ETHF0:USTF0",1730174409216,1.10556713,2609.8,2609.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730174409419,1.48904713,2609.7,2609.5,0.3835]
["bitfinex-derivatives","ETHF0:USTF0",1730174409923,0.4313,2609.9,2609.5,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174410113,0.4313,2609.9,2609.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730174410114,1.92032713,2609.9,2609.7,1.48903713]
["bitfinex-derivatives","ETHF0:USTF0",1730174410312,0.4313,2609.9,2609.8,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1730174410514,1.92030713,2609.9,2609.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730174410915,1.92030713,2609.9,2609.8,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1730174410916,0.4313,2609.9,2609.8,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1730174411121,1.92030713,2609.9,2609.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730174411513,1.53686713,2609.9,2609.8,1.24996]
["bitfinex-derivatives","ETHF0:USTF0",1730174411715,1.53686713,2609.9,2609.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730174411914,1.90430713,2610.0,2609.8,2.35551713]
["bitfinex-derivatives","ETHF0:USTF0",1730174412115,3.2078,2610.1,2609.9,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174412312,3.2078,2610.1,2609.9,1.55556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174412535,3.2078,2610.1,2610.0,1.48899713]
["bitfinex-derivatives","ETHF0:USTF0",1730174413819,3.59118,2610.4,2610.2,0.38339]
["bitfinex-derivatives","ETHF0:USTF0",1730174414019,3.59118,2610.4,2610.3,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174414514,3.2078,2611.7,2610.3,17.34101186]
["bitfinex-derivatives","ETHF0:USTF0",1730174414720,3.59098,2611.7,2611.6,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174414925,3.59098,2611.7,2611.3,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174414926,4.31336713,2611.7,2611.3,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174415125,3.59102,2611.4,2611.3,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174415326,0.38322,2611.4,2611.3,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174415627,1.10556713,2611.5,2611.3,1.10556713]
["bitfinex-derivatives","ETHF0:USTF0",1730174415827,0.38328,2611.3,2611.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174416124,0.51646622,2613.3,2611.4,7.89116127]
["bitfinex-derivatives","ETHF0:USTF0",1730174416429,0.19360879,2613.4,2612.6,2.39196949]
["bitfinex-derivatives","ETHF0:USTF0",1730174416619,3.2078,2613.1,2612.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730174416823,0.38299,2613.2,2612.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730174417023,0.38303,2613.0,2612.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730174417229,6.74476949,2613.2,2612.1,5.59976949]
["bitfinex-derivatives","ETHF0:USTF0",1730174417521,3.53696949,2613.2,2612.1,5.59976949]
["bitfinex-derivatives","ETHF0:USTF0",1730174417726,0.38303,2613.0,2612.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730174417916,1.145,2612.9,2612.1,5.59976949]
["bitfinex-derivatives","ETHF0:USTF0",1730174418120,1.145,2612.9,2612.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730174418518,1.52804,2612.9,2612.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730174418731,1.145,2612.9,2612.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730174419519,1.145,2612.9,2612.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730174419723,1.145,2612.9,2612.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730174419924,2.39196949,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174420125,0.38308,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174420422,2.39196949,2612.7,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174420725,1.145,2612.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174420726,0.38313,2612.3,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174421323,2.39196949,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174421523,0.38311,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174421829,2.39196949,2612.5,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174422018,2.39196949,2612.5,2611.8,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1730174422019,0.3831,2612.5,2611.8,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1730174422222,0.4507,2612.6,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174422427,1.144,2612.5,2611.9,2.77514949]
["bitfinex-derivatives","ETHF0:USTF0",1730174422626,1.5947,2612.6,2612.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730174423132,1.5947,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174423324,0.3831,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174423521,1.5947,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174423921,0.3831,2612.5,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174424729,0.38311,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174424931,1.5917,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174425232,0.38312,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174425444,0.38313,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174425731,1.5917,2612.6,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174426124,0.38312,2612.4,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174426521,0.38313,2612.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174426929,5.59976949,2612.4,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174427128,0.38316,2612.1,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174427327,0.4305,2612.2,2611.6,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1730174427328,0.38317,2612.0,2611.6,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1730174428234,0.38316,2612.1,2611.7,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1730174428430,0.38317,2612.1,2611.7,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1730174428733,0.4305,2612.2,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174428933,0.38318,2612.0,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174429126,0.38318,2612.0,2611.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730174429323,0.4305,2612.2,2611.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730174429529,0.38319,2611.9,2611.6,0.79862]
["bitfinex-derivatives","ETHF0:USTF0",1730174429830,0.38319,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174430038,0.38318,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174431235,0.4305,2612.2,2611.6,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730174431528,0.38318,2612.0,2611.7,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730174431931,0.4305,2612.2,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174431932,0.38319,2611.9,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174432638,0.38318,2612.0,2611.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174433243,0.38318,2612.0,2611.4,2.39196949]
["bitfinex-derivatives","ETHF0:USTF0",1730174433244,0.38321,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174433533,0.38323,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174434038,4.23313949,2611.9,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174434234,0.38326,2611.4,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174434534,3.27516949,2611.9,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174434737,0.38325,2611.5,2611.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174435540,0.38322,2611.7,2611.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730174437630,0.38321,2611.8,2611.5,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1730174437933,0.8832,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174438130,0.38323,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174439327,0.8832,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174439727,0.38323,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174439928,2.0242,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174440136,0.38322,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174440537,0.38322,2611.7,2611.5,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1730174442833,2.0242,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174443136,2.0242,2611.9,2611.5,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1730174443137,0.3832,2611.8,2611.5,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1730174443337,0.3832,2611.8,2611.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730174443636,2.0242,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174443938,0.38322,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174444532,0.38322,2611.7,2611.5,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1730174444735,0.38322,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174445041,0.38322,2611.7,2611.5,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1730174445231,2.0242,2611.9,2611.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730174445232,0.38321,2611.8,2611.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730174445433,0.38321,2611.8,2611.5,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1730174445637,0.38322,2611.7,2611.5,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1730174446128,0.38322,2611.7,2611.5,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1730174446444,0.38323,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174446734,1.5895,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174446735,0.38322,2611.7,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174446934,1.5895,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174447129,0.38321,2611.8,2611.6,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730174447742,0.38321,2611.7,2611.5,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1730174447935,0.4485,2611.9,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174448128,0.8683,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174448439,0.38318,2612.0,2611.8,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1730174448638,0.38318,2612.0,2611.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730174453137,0.38318,2612.0,2611.9,0.82628]
["bitfinex-derivatives","ETHF0:USTF0",1730174453337,0.38318,2612.0,2611.9,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730174455838,4.21814949,2612.2,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174456044,0.38323,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174456752,0.38327,2611.3,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174460252,0.4376,2611.4,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174460446,0.4376,2611.4,2611.1,2.39196949]
["bitfinex-derivatives","ETHF0:USTF0",1730174460655,0.38327,2611.3,2611.2,1.43048596]
["bitfinex-derivatives","ETHF0:USTF0",1730174460950,0.38327,2611.3,2611.2,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1730174461142,0.82087,2611.4,2611.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730174461455,0.38327,2611.3,2611.2,0.83118]
["bitfinex-derivatives","ETHF0:USTF0",1730174462341,0.38327,2611.3,2611.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730174463546,0.38326,2611.4,2611.3,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730174464265,0.8578,2611.6,2611.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730174464556,0.38324,2611.5,2611.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730174465054,0.4259,2611.6,2611.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730174465550,0.38324,2611.5,2611.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730174465746,0.38324,2611.5,2611.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730174465946,0.38324,2611.5,2611.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730174468260,0.38324,2611.5,2611.2,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730174468560,0.4259,2611.6,2611.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730174468856,0.38326,2611.4,2611.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730174469261,0.38326,2611.4,2611.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1730174469653,0.38326,2611.4,2611.3,4.21287]
["bitfinex-derivatives","ETHF0:USTF0",1730174469855,0.4259,2611.6,2611.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1730174470150,0.80914,2611.6,2611.2,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730174470354,0.38325,2611.5,2611.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730174470755,0.80914,2611.6,2611.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730174470959,0.4259,2611.6,2611.2,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730174471159,0.38325,2611.5,2611.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730174471760,0.80914,2611.6,2611.2,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730174471960,0.4259,2611.6,2611.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730174472157,0.4259,2611.6,2611.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730174472158,0.80913,2611.6,2611.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730174472659,0.38324,2611.5,2611.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730174472856,0.4259,2611.6,2611.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730174473058,0.38325,2611.5,2611.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730174473260,0.80913,2611.6,2611.5,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730174473457,0.80913,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174473758,0.80913,2611.6,2611.5,3.59104]
["bitfinex-derivatives","ETHF0:USTF0",1730174474262,0.80913,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174474456,0.3833,2611.2,2611.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730174474663,0.3833,2611.2,2611.1,0.5031599]
["bitfinex-derivatives","ETHF0:USTF0",1730174474855,0.4259,2611.6,2611.1,3.9494599]
["bitfinex-derivatives","ETHF0:USTF0",1730174474856,0.38327,2611.4,2611.1,3.9494599]
["bitfinex-derivatives","ETHF0:USTF0",1730174475057,0.38327,2611.4,2611.2,0.50314149]
["bitfinex-derivatives","ETHF0:USTF0",1730174475256,0.38328,2611.3,2611.1,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1730174476261,0.38328,2611.3,2611.2,0.11986512]
["bitfinex-derivatives","ETHF0:USTF0",1730174476457,0.38328,2611.3,2611.2,0.11986388]
["bitfinex-derivatives","ETHF0:USTF0",1730174476961,0.38328,2611.3,2611.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730174477363,0.38329,2611.2,2611.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730174477558,0.4296,2611.2,2611.1,0.50316715]
["bitfinex-derivatives","ETHF0:USTF0",1730174478471,0.4259,2611.6,2611.1,0.11986715]
["bitfinex-derivatives","ETHF0:USTF0",1730174478659,0.38327,2611.4,2611.2,0.11986715]
["bitfinex-derivatives","ETHF0:USTF0",1730174478860,0.4344,2611.5,2611.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730174478861,0.81765,2611.5,2611.1,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730174479157,0.38325,2611.5,2611.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730174479357,0.4259,2611.6,2611.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730174479560,0.38326,2611.4,2611.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730174479764,0.4259,2611.6,2611.0,44.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730174479962,0.38324,2611.5,2611.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730174480956,0.38324,2611.5,2611.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730174481360,0.4259,2611.6,2611.0,44.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730174481563,0.38324,2611.5,2611.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730174482171,0.38324,2611.5,2611.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730174482464,0.38325,2611.5,2611.3,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730174482662,0.80914,2611.6,2611.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730174483060,0.4259,2611.6,2611.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730174483363,0.38324,2611.5,2611.4,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730174483557,0.4495,2611.9,2611.3,2.39196949]
["bitfinex-derivatives","ETHF0:USTF0",1730174483767,0.4495,2611.9,2611.4,3.73985117]
["bitfinex-derivatives","ETHF0:USTF0",1730174483966,0.4495,2611.9,2611.5,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730174484271,0.38322,2611.7,2611.6,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730174484969,0.8617,2611.9,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174485154,0.38323,2611.6,2611.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730174485360,0.38324,2611.5,2611.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730174485565,0.82274,2611.5,2611.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730174485860,0.4395,2611.5,2611.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730174486054,0.82274,2611.5,2611.4,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730174486257,0.4395,2611.5,2611.4,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1730174487365,0.82274,2611.5,2611.4,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1730174487557,0.4395,2611.5,2611.4,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1730174488155,0.4395,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174488156,0.82274,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174488360,0.8783,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174488560,1.26154,2611.5,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174488763,0.38318,2612.0,2611.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730174489676,0.4388,2611.9,2611.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730174491079,0.4388,2611.9,2611.8,0.50302861]
["bitfinex-derivatives","ETHF0:USTF0",1730174491282,0.4388,2611.9,2611.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730174491575,0.4388,2611.9,2611.8,0.50302928]
["bitfinex-derivatives","ETHF0:USTF0",1730174491770,0.4388,2611.9,2611.8,0.50302913]
["bitfinex-derivatives","ETHF0:USTF0",1730174492381,0.4388,2611.9,2611.8,0.50302525]
["bitfinex-derivatives","ETHF0:USTF0",1730174493679,0.4388,2611.9,2611.8,0.95262525]
["bitfinex-derivatives","ETHF0:USTF0",1730174493874,0.4388,2611.9,2611.8,0.83279]
["bitfinex-derivatives","ETHF0:USTF0",1730174494082,0.4388,2611.9,2611.8,0.95262739]
["bitfinex-derivatives","ETHF0:USTF0",1730174494481,0.82198,2611.9,2611.8,0.95262739]
["bitfinex-derivatives","ETHF0:USTF0",1730174495484,0.82198,2611.9,2611.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730174495682,0.82198,2611.9,2611.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730174495884,0.82198,2611.9,2611.8,0.95263799]
["bitfinex-derivatives","ETHF0:USTF0",1730174497077,0.82198,2611.9,2611.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730174497279,0.82198,2611.9,2611.8,0.95263906]
["bitfinex-derivatives","ETHF0:USTF0",1730174497481,0.82198,2611.9,2611.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730174497687,0.4388,2611.9,2611.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730174497886,0.82198,2611.9,2611.8,0.9526395]
["bitfinex-derivatives","ETHF0:USTF0",1730174498080,0.4388,2611.9,2611.8,0.9526395]
["bitfinex-derivatives","ETHF0:USTF0",1730174498489,0.4388,2611.9,2611.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730174498782,0.4388,2611.9,2611.8,0.95263601]
["bitfinex-derivatives","ETHF0:USTF0",1730174499383,0.4388,2611.9,2611.8,0.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730174499783,0.82198,2611.9,2611.8,0.95263668]
["bitfinex-derivatives","ETHF0:USTF0",1730174499988,0.4388,2611.9,2611.8,0.95263668]
["bitfinex-derivatives","ETHF0:USTF0",1730174500187,0.4388,2611.9,2611.8,0.95263605]
["bitfinex-derivatives","ETHF0:USTF0",1730174500388,0.38317,2612.0,2611.8,0.56943605]
["bitfinex-derivatives","ETHF0:USTF0",1730174500589,0.38316,2612.1,2612.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730174501082,0.38316,2612.1,2611.8,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730174501083,0.8404,2612.2,2612.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730174501289,0.4186,2612.2,2612.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730174501684,0.4186,2612.2,2612.1,41.18315]
["bitfinex-derivatives","ETHF0:USTF0",1730174504283,0.4218,2612.4,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174504484,0.38313,2612.3,2612.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174504681,0.38313,2612.3,2612.2,0.80104]
["bitfinex-derivatives","ETHF0:USTF0",1730174505183,0.38312,2612.4,2612.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730174505389,1.26242,2612.4,2612.2,4.00883]
["bitfinex-derivatives","ETHF0:USTF0",1730174505586,1.26242,2612.4,2612.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730174505993,0.38312,2612.3,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174506189,0.38317,2612.1,2611.9,4.01607]
["bitfinex-derivatives","ETHF0:USTF0",1730174506596,3.27126949,2612.4,2611.9,4.01607]
["bitfinex-derivatives","ETHF0:USTF0",1730174507095,0.38317,2612.0,2611.9,4.01607]
["bitfinex-derivatives","ETHF0:USTF0",1730174507392,0.38317,2612.0,2611.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730174508115,0.38318,2612.0,2611.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730174508295,0.38318,2612.0,2611.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730174510093,0.38318,2612.0,2611.8,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730174510395,1.2938,2611.9,2611.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730174511999,0.4374,2611.9,2611.8,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730174512591,0.8517,2612.3,2611.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730174512790,0.38316,2612.1,2612.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730174512990,0.4418,2612.2,2611.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730174513190,0.4418,2612.2,2611.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730174513393,0.4418,2612.2,2611.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730174513585,0.82495,2612.2,2612.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730174513795,0.38315,2612.1,2612.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730174514696,0.38315,2612.1,2611.9,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730174514995,0.38315,2612.1,2611.8,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730174515190,0.4418,2612.2,2612.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730174515387,0.82494,2612.2,2612.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730174515592,0.82494,2612.2,2612.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1730174515896,0.4418,2612.2,2612.1,0.81885]
["bitfinex-derivatives","ETHF0:USTF0",1730174517391,0.8517,2612.3,2612.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730174518007,1.23482,2612.3,2612.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730174518598,0.8517,2612.3,2612.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730174518803,1.23482,2612.3,2612.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730174519701,0.8517,2612.3,2612.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730174520402,0.8517,2612.3,2612.2,1.48743429]
["bitfinex-derivatives","ETHF0:USTF0",1730174520897,1.10429429,2612.4,2612.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730174521097,1.55519429,2612.5,2612.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730174521501,0.38307,2612.7,2612.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730174521702,0.38308,2612.6,2612.5,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730174522002,1.89966429,2612.7,2612.4,1.10429429]
["bitfinex-derivatives","ETHF0:USTF0",1730174522202,1.89966429,2612.7,2612.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730174522391,0.79537,2612.7,2612.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730174522599,0.79537,2612.7,2612.5,0.79539]
["bitfinex-derivatives","ETHF0:USTF0",1730174522903,0.4123,2612.7,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174523112,0.4123,2612.7,2612.2,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1730174523402,0.38311,2612.4,2612.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730174524104,0.4123,2612.7,2612.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730174524300,0.3831,2612.5,2612.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730174524700,0.4509,2612.4,2612.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730174525106,0.4509,2612.6,2612.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730174526302,0.4123,2612.7,2612.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730174527905,0.4123,2612.7,2612.6,41.18308]
["bitfinex-derivatives","ETHF0:USTF0",1730174528407,0.38305,2612.9,2612.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730174528800,0.38305,2612.8,2612.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730174529403,0.38307,2612.7,2612.6,41.18308]
["bitfinex-derivatives","ETHF0:USTF0",1730174529804,0.38307,2612.7,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174530006,0.38307,2612.7,2612.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730174530804,2.3924086,2613.0,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174531004,0.38306,2612.8,2612.7,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730174531204,0.38306,2612.8,2612.5,41.2454]
["bitfinex-derivatives","ETHF0:USTF0",1730174531413,0.38307,2612.7,2612.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730174531606,0.38307,2612.8,2612.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730174531909,0.38307,2612.7,2612.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730174532206,0.81417,2612.7,2612.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730174532407,0.4311,2612.7,2612.6,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730174532808,0.4311,2612.7,2612.5,44.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730174533009,0.81417,2612.7,2612.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730174533611,0.81417,2612.7,2612.5,44.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730174534107,0.4311,2612.7,2612.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730174534306,0.81417,2612.7,2612.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730174535702,0.4311,2612.7,2612.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730174536106,0.81416,2612.7,2612.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730174536406,0.4311,2612.7,2612.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730174539911,1.24332,2613.1,2612.9,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730174540109,1.24332,2613.1,2612.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730174540110,0.38304,2612.9,2612.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730174540707,0.4425,2613.0,2612.5,44.8616]
["bitfinex-derivatives","ETHF0:USTF0",1730174540905,0.38304,2612.9,2612.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730174541106,0.8603,2613.1,2612.8,5.6002086]
["bitfinex-derivatives","ETHF0:USTF0",1730174541310,0.82548,2613.3,2613.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730174542116,0.4425,2613.3,2613.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730174542412,0.4425,2613.3,2613.2,1.48691213]
["bitfinex-derivatives","ETHF0:USTF0",1730174542711,0.82548,2613.3,2613.2,1.48691213]
["bitfinex-derivatives","ETHF0:USTF0",1730174542918,0.4425,2613.3,2613.2,1.48691213]
["bitfinex-derivatives","ETHF0:USTF0",1730174544113,0.38288,2614.0,2613.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730174544313,0.38288,2614.0,2613.3,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1730174544314,2.78590213,2614.0,2613.9,1.10392213]
["bitfinex-derivatives","ETHF0:USTF0",1730174544612,0.38289,2613.9,2613.8,1.10392213]
["bitfinex-derivatives","ETHF0:USTF0",1730174544809,1.48681213,2613.9,2613.8,1.10392213]
["bitfinex-derivatives","ETHF0:USTF0",1730174545319,0.3829,2613.8,2613.7,1.10392213]
["bitfinex-derivatives","ETHF0:USTF0",1730174545509,1.48682213,2613.8,2613.7,1.10392213]
["bitfinex-derivatives","ETHF0:USTF0",1730174546014,1.48682213,2613.8,2613.7,41.90392213]
["bitfinex-derivatives","ETHF0:USTF0",1730174546314,0.3829,2613.8,2613.7,41.90392213]
["bitfinex-derivatives","ETHF0:USTF0",1730174546520,0.3829,2613.8,2613.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174547405,0.3829,2613.8,2613.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730174547708,0.38289,2613.9,2613.7,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730174547912,1.2991,2614.0,2613.7,2.39148625]
["bitfinex-derivatives","ETHF0:USTF0",1730174548218,1.2991,2614.0,2613.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730174548813,1.2991,2614.0,2613.9,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1730174549007,1.2991,2614.0,2613.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174549207,1.2991,2614.0,2613.5,5.59928625]
["bitfinex-derivatives","ETHF0:USTF0",1730174549507,0.38293,2613.6,2613.5,5.59928625]
["bitfinex-derivatives","ETHF0:USTF0",1730174549707,0.38293,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174549911,4.20933,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174550115,4.20933,2613.6,2613.1,2.39148625]
["bitfinex-derivatives","ETHF0:USTF0",1730174550116,0.38299,2613.2,2613.1,2.39148625]
["bitfinex-derivatives","ETHF0:USTF0",1730174550312,3.8264,2613.6,2612.9,5.59928625]
["bitfinex-derivatives","ETHF0:USTF0",1730174550313,0.894,2613.5,2612.9,5.59928625]
["bitfinex-derivatives","ETHF0:USTF0",1730174550513,0.38301,2613.1,2612.9,5.98231625]
["bitfinex-derivatives","ETHF0:USTF0",1730174550709,0.447,2613.0,2612.9,2.77451625]
["bitfinex-derivatives","ETHF0:USTF0",1730174550910,0.83002,2613.0,2612.9,2.39148625]
["bitfinex-derivatives","ETHF0:USTF0",1730174551118,1.25202,2613.0,2612.9,2.39148625]
["bitfinex-derivatives","ETHF0:USTF0",1730174551619,0.869,2613.0,2612.9,2.77452625]
["bitfinex-derivatives","ETHF0:USTF0",1730174552918,0.869,2613.0,2612.9,2.39148625]
["bitfinex-derivatives","ETHF0:USTF0",1730174553123,0.869,2613.0,2612.9,2.77452625]
["bitfinex-derivatives","ETHF0:USTF0",1730174553315,0.8188,2613.2,2613.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730174553517,0.38301,2613.1,2612.9,2.77451625]
["bitfinex-derivatives","ETHF0:USTF0",1730174554220,1.2859,2613.2,2612.9,2.39148625]
["bitfinex-derivatives","ETHF0:USTF0",1730174554618,0.38301,2613.1,2612.9,2.77451625]
["bitfinex-derivatives","ETHF0:USTF0",1730174555017,1.2859,2613.2,2612.9,2.39148625]
["bitfinex-derivatives","ETHF0:USTF0",1730174555213,1.6689,2613.2,2613.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730174555616,1.2859,2613.2,2613.0,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730174555909,1.2331,2613.2,2613.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730174556322,0.8501,2613.2,2613.0,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730174556517,0.8501,2613.2,2613.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730174556714,0.8501,2613.2,2613.1,2.77449625]
["bitfinex-derivatives","ETHF0:USTF0",1730174557118,0.8501,2613.2,2613.1,43.57449625]
["bitfinex-derivatives","ETHF0:USTF0",1730174557918,0.8501,2613.2,2613.1,43.99519625]
["bitfinex-derivatives","ETHF0:USTF0",1730174559117,1.23309,2613.2,2613.1,43.99519625]
["bitfinex-derivatives","ETHF0:USTF0",1730174559317,0.8501,2613.2,2613.1,43.99519625]
["bitfinex-derivatives","ETHF0:USTF0",1730174559514,0.4504,2613.5,2613.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730174559515,0.38297,2613.4,2613.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730174559716,0.4504,2613.5,2613.1,44.42128625]
["bitfinex-derivatives","ETHF0:USTF0",1730174559717,0.38298,2613.3,2613.1,44.42128625]
["bitfinex-derivatives","ETHF0:USTF0",1730174560318,0.38298,2613.3,2613.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730174560519,0.38298,2613.3,2613.1,44.03828625]
["bitfinex-derivatives","ETHF0:USTF0",1730174560520,0.38298,2613.3,2613.1,44.42128625]
["bitfinex-derivatives","ETHF0:USTF0",1730174560921,0.38297,2613.4,2613.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730174561323,0.38298,2613.3,2613.1,44.42128625]
["bitfinex-derivatives","ETHF0:USTF0",1730174562926,0.38297,2613.4,2613.2,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730174563124,1.68316,2613.5,2613.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730174563317,1.3002,2613.5,2613.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730174563519,1.23275,2613.5,2613.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730174563720,1.23275,2613.5,2613.3,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730174563917,1.23275,2613.5,2613.3,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730174563918,0.38297,2613.4,2613.3,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730174564527,0.38297,2613.4,2613.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730174564730,0.8498,2613.5,2613.1,44.03828625]
["bitfinex-derivatives","ETHF0:USTF0",1730174564923,0.38298,2613.3,2613.1,2.81218625]
["bitfinex-derivatives","ETHF0:USTF0",1730174565123,0.38298,2613.3,2613.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730174565828,0.82107,2613.4,2613.3,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730174566026,0.38297,2613.4,2613.3,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730174566326,0.38297,2613.4,2613.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730174566629,0.4381,2613.4,2613.1,2.81218625]
["bitfinex-derivatives","ETHF0:USTF0",1730174566934,0.82106,2613.4,2613.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730174567231,1.23276,2613.5,2613.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730174567525,0.8498,2613.5,2613.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730174567732,1.23275,2613.5,2613.3,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730174568424,0.38296,2613.4,2613.2,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730174568625,0.38296,2613.4,2613.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730174568826,0.8498,2613.5,2613.3,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730174569024,1.23276,2613.5,2613.3,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730174569721,0.8498,2613.5,2613.2,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730174569927,0.8498,2613.5,2613.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730174570231,0.38291,2613.8,2613.6,0.26688085]
["bitfinex-derivatives","ETHF0:USTF0",1730174570431,0.80451,2613.8,2613.6,0.26688085]
["bitfinex-derivatives","ETHF0:USTF0",1730174570627,0.4216,2613.8,2613.7,0.79202]
["bitfinex-derivatives","ETHF0:USTF0",1730174571328,0.4452,2613.9,2613.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730174571624,0.4452,2613.9,2613.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730174572019,0.4452,2613.9,2613.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730174572020,0.38287,2614.1,2613.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730174572223,0.82807,2614.1,2613.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730174572919,0.38287,2614.0,2613.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730174573118,0.4452,2614.1,2613.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730174573335,0.82807,2614.1,2613.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730174573535,0.4452,2614.1,2613.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730174573836,0.38287,2614.0,2613.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730174574227,0.4452,2614.1,2614.0,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730174574635,0.4452,2614.1,2614.0,2.77435625]
["bitfinex-derivatives","ETHF0:USTF0",1730174575538,0.8589,2614.4,2614.0,6.21708625]
["bitfinex-derivatives","ETHF0:USTF0",1730174575734,0.83332,2614.4,2614.3,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730174576339,0.83332,2614.4,2614.3,41.18283]
["bitfinex-derivatives","ETHF0:USTF0",1730174576529,0.83332,2614.4,2614.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174578436,0.4505,2614.4,2614.2,2.39148625]
["bitfinex-derivatives","ETHF0:USTF0",1730174578631,0.38283,2614.3,2614.2,2.39148625]
["bitfinex-derivatives","ETHF0:USTF0",1730174578941,0.38283,2614.3,2614.2,43.19148625]
["bitfinex-derivatives","ETHF0:USTF0",1730174579436,0.4505,2614.4,2614.1,1.24795]
["bitfinex-derivatives","ETHF0:USTF0",1730174579437,0.38284,2614.2,2614.1,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730174579637,0.38287,2614.1,2613.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730174579932,0.38287,2614.1,2613.9,44.02306625]
["bitfinex-derivatives","ETHF0:USTF0",1730174580641,0.38287,2614.1,2613.9,43.64018625]
["bitfinex-derivatives","ETHF0:USTF0",1730174580837,0.4294,2614.3,2613.9,43.64018625]
["bitfinex-derivatives","ETHF0:USTF0",1730174581040,0.38285,2614.2,2614.0,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730174581239,0.38285,2614.2,2614.1,2.39148625]
["bitfinex-derivatives","ETHF0:USTF0",1730174582841,0.4294,2614.3,2614.1,2.39148625]
["bitfinex-derivatives","ETHF0:USTF0",1730174583036,0.38284,2614.2,2614.1,2.39148625]
["bitfinex-derivatives","ETHF0:USTF0",1730174583342,0.81224,2614.3,2614.1,2.77434625]
["bitfinex-derivatives","ETHF0:USTF0",1730174583542,0.38284,2614.2,2614.1,2.77434625]
["bitfinex-derivatives","ETHF0:USTF0",1730174583742,0.38284,2614.2,2614.1,2.39148625]
["bitfinex-derivatives","ETHF0:USTF0",1730174589141,0.38284,2614.2,2613.9,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1730174589339,0.38287,2614.1,2613.9,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1730174589542,0.38287,2614.0,2613.9,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1730174589955,0.4336,2614.1,2613.9,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1730174590145,0.81647,2614.1,2613.9,0.83158]
["bitfinex-derivatives","ETHF0:USTF0",1730174590349,0.81647,2614.1,2614.0,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730174590649,0.81646,2614.1,2614.0,1.48639002]
["bitfinex-derivatives","ETHF0:USTF0",1730174591049,0.81646,2614.1,2614.0,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174591252,0.81646,2614.1,2614.0,2.58991004]
["bitfinex-derivatives","ETHF0:USTF0",1730174591451,0.81646,2614.1,2614.0,2.20704004]
["bitfinex-derivatives","ETHF0:USTF0",1730174591646,0.81646,2614.1,2614.0,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174592148,0.81646,2614.1,2614.0,2.58991004]
["bitfinex-derivatives","ETHF0:USTF0",1730174593647,0.81646,2614.1,2614.0,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174593849,0.81646,2614.1,2614.0,1.48639002]
["bitfinex-derivatives","ETHF0:USTF0",1730174594155,0.81646,2614.1,2614.0,2.58991004]
["bitfinex-derivatives","ETHF0:USTF0",1730174594544,0.81646,2614.1,2614.0,2.20704004]
["bitfinex-derivatives","ETHF0:USTF0",1730174594750,0.4336,2614.1,2614.0,2.58991004]
["bitfinex-derivatives","ETHF0:USTF0",1730174594950,0.81646,2614.1,2614.0,2.58991004]
["bitfinex-derivatives","ETHF0:USTF0",1730174595148,0.4336,2614.1,2614.0,2.58991004]
["bitfinex-derivatives","ETHF0:USTF0",1730174595650,0.81646,2614.1,2614.0,2.58991004]
["bitfinex-derivatives","ETHF0:USTF0",1730174596554,0.81646,2614.1,2614.0,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174596758,0.81646,2614.1,2614.0,2.20704004]
["bitfinex-derivatives","ETHF0:USTF0",1730174597055,0.81646,2614.1,2614.0,2.58991004]
["bitfinex-derivatives","ETHF0:USTF0",1730174597747,0.81646,2614.1,2614.0,2.20704004]
["bitfinex-derivatives","ETHF0:USTF0",1730174598457,0.81646,2614.1,2614.0,5.41484004]
["bitfinex-derivatives","ETHF0:USTF0",1730174598656,0.4336,2614.1,2614.0,5.41484004]
["bitfinex-derivatives","ETHF0:USTF0",1730174598949,0.81646,2614.1,2614.0,5.41484004]
["bitfinex-derivatives","ETHF0:USTF0",1730174599150,0.81646,2614.1,2614.0,4.31132002]
["bitfinex-derivatives","ETHF0:USTF0",1730174599543,0.81646,2614.1,2614.0,5.41484004]
["bitfinex-derivatives","ETHF0:USTF0",1730174599748,0.81646,2614.1,2614.0,4.31132002]
["bitfinex-derivatives","ETHF0:USTF0",1730174601259,0.38295,2613.5,2613.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174601453,0.38294,2613.6,2613.4,4.69427002]
["bitfinex-derivatives","ETHF0:USTF0",1730174601649,0.38294,2613.6,2613.5,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174606761,0.38293,2613.6,2613.5,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174608258,0.95701,2614.5,2613.5,6.03344004]
["bitfinex-derivatives","ETHF0:USTF0",1730174608455,1.26812,2614.4,2614.3,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174608651,0.38283,2614.3,2614.2,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174608857,0.38283,2614.3,2614.2,41.90352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174611262,0.38283,2614.3,2614.2,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174612064,0.38284,2614.2,2614.1,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174612557,0.38284,2614.2,2614.0,41.90352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174612558,0.38286,2614.1,2614.0,41.90352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174612765,0.81266,2614.1,2614.0,41.90352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174613467,0.81266,2614.1,2614.0,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174613663,0.38287,2614.0,2613.9,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730174613967,0.38289,2613.9,2613.7,41.18291]
["bitfinex-derivatives","ETHF0:USTF0",1730174614165,0.81159,2613.9,2613.7,41.59781]
["bitfinex-derivatives","ETHF0:USTF0",1730174614359,0.3829,2613.8,2613.7,41.2149]
["bitfinex-derivatives","ETHF0:USTF0",1730174615260,0.4287,2613.9,2613.7,41.2149]
["bitfinex-derivatives","ETHF0:USTF0",1730174615463,0.8116,2613.9,2613.8,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174619567,0.81159,2613.9,2613.8,1.48642002]
["bitfinex-derivatives","ETHF0:USTF0",1730174619773,0.81159,2613.9,2613.8,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174622179,0.38292,2613.7,2613.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730174622383,0.38292,2613.7,2613.6,45.11132002]
["bitfinex-derivatives","ETHF0:USTF0",1730174622780,0.38292,2613.7,2613.6,4.31132002]
["bitfinex-derivatives","ETHF0:USTF0",1730174623178,0.38292,2613.7,2613.6,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174625183,0.4287,2613.9,2613.6,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174625388,0.81159,2613.9,2613.8,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174625789,4.63719,2613.9,2613.8,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174626202,0.81159,2613.9,2613.8,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174626682,4.63719,2613.9,2613.8,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174631886,0.81159,2613.9,2613.8,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174632090,4.63719,2613.9,2613.8,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174632499,0.4287,2613.9,2613.8,1.48642002]
["bitfinex-derivatives","ETHF0:USTF0",1730174633697,3.2078,2614.4,2613.8,6.03264004]
["bitfinex-derivatives","ETHF0:USTF0",1730174633894,3.2078,2614.4,2614.3,1.48635002]
["bitfinex-derivatives","ETHF0:USTF0",1730174635001,0.38281,2614.5,2614.3,1.48634002]
["bitfinex-derivatives","ETHF0:USTF0",1730174635197,0.38281,2614.5,2614.4,1.97742002]
["bitfinex-derivatives","ETHF0:USTF0",1730174636105,0.38281,2614.5,2614.4,1.55002002]
["bitfinex-derivatives","ETHF0:USTF0",1730174638296,0.38281,2614.5,2614.4,1.93284002]
["bitfinex-derivatives","ETHF0:USTF0",1730174638800,0.38281,2614.5,2614.4,1.55002002]
["bitfinex-derivatives","ETHF0:USTF0",1730174639305,0.38281,2614.5,2614.4,1.93284002]
["bitfinex-derivatives","ETHF0:USTF0",1730174639602,4.31132002,2615.1,2614.4,1.55002002]
["bitfinex-derivatives","ETHF0:USTF0",1730174639798,0.38275,2614.9,2614.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730174640302,0.38274,2614.9,2614.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730174640502,1.23303,2615.0,2614.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730174640705,0.8503,2615.0,2614.9,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174640892,0.8503,2615.0,2614.9,1.48626002]
["bitfinex-derivatives","ETHF0:USTF0",1730174641090,0.38271,2615.2,2615.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730174641290,0.38271,2615.2,2615.1,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174641902,5.31023002,2615.2,2615.1,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174642103,4.20671,2615.2,2615.1,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174643097,4.3318,2615.4,2615.1,4.92752002]
["bitfinex-derivatives","ETHF0:USTF0",1730174643098,3.2078,2615.4,2615.1,4.92752002]
["bitfinex-derivatives","ETHF0:USTF0",1730174643298,1.94752002,2615.7,2615.3,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174643499,2.77275002,2615.7,2615.6,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174643704,1.66923,2615.7,2615.6,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174643908,1.22663,2615.7,2615.6,1.10352002]
["bitfinex-derivatives","ETHF0:USTF0",1730174646010,1.54612002,2615.9,2615.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730174646011,0.3826,2615.9,2615.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730174646209,0.3826,2615.9,2615.8,1.54102002]
["bitfinex-derivatives","ETHF0:USTF0",1730174646504,3.6489,2616.1,2615.5,2.80056786]
["bitfinex-derivatives","ETHF0:USTF0",1730174646702,0.38258,2616.0,2615.5,3.23806786]
["bitfinex-derivatives","ETHF0:USTF0",1730174646909,0.38262,2615.8,2615.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730174647106,0.38262,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174648107,4.0743,2616.1,2615.5,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730174648108,0.38264,2615.6,2615.5,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730174648503,0.38264,2615.6,2615.5,44.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730174648911,0.38264,2615.6,2615.5,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730174649402,0.38262,2615.8,2615.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730174649998,1.9895,2616.1,2615.5,6.03476786]
["bitfinex-derivatives","ETHF0:USTF0",1730174650205,0.38261,2615.9,2615.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730174650410,0.38262,2615.8,2615.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730174650599,0.38262,2615.8,2615.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730174651503,0.38263,2615.7,2615.5,6.41741786]
["bitfinex-derivatives","ETHF0:USTF0",1730174653611,0.8665,2616.1,2615.5,6.41741786]
["bitfinex-derivatives","ETHF0:USTF0",1730174653612,0.8665,2616.1,2615.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730174653813,0.38263,2615.7,2615.5,6.03476786]
["bitfinex-derivatives","ETHF0:USTF0",1730174654011,0.38263,2615.7,2615.5,6.41740786]
["bitfinex-derivatives","ETHF0:USTF0",1730174654713,0.8665,2616.1,2615.5,6.03476786]
["bitfinex-derivatives","ETHF0:USTF0",1730174654914,0.8665,2616.1,2615.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730174654915,0.38262,2615.8,2615.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730174655415,0.8665,2616.1,2615.5,6.03476786]
["bitfinex-derivatives","ETHF0:USTF0",1730174655810,0.38262,2615.8,2615.6,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730174656411,0.38262,2615.8,2615.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730174656611,0.8665,2616.1,2615.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730174657113,0.38262,2615.8,2615.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730174657621,0.38263,2615.7,2615.5,6.03476786]
["bitfinex-derivatives","ETHF0:USTF0",1730174657814,0.38264,2615.6,2615.5,6.03476786]
["bitfinex-derivatives","ETHF0:USTF0",1730174658210,0.38264,2615.6,2615.5,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730174658509,0.38264,2615.6,2615.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730174659011,0.38267,2615.4,2615.3,2.38946786]
["bitfinex-derivatives","ETHF0:USTF0",1730174659317,0.38267,2615.4,2615.3,3.20624786]
["bitfinex-derivatives","ETHF0:USTF0",1730174659707,0.80316,2615.5,2615.4,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730174659913,0.38271,2615.1,2614.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730174660118,0.38273,2615.0,2614.9,0.8795]
["bitfinex-derivatives","ETHF0:USTF0",1730174660416,0.876,2615.4,2614.6,5.98004786]
["bitfinex-derivatives","ETHF0:USTF0",1730174660417,0.38276,2614.8,2614.6,5.98004786]
["bitfinex-derivatives","ETHF0:USTF0",1730174660616,0.38277,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174660817,2.07982,2615.1,2614.4,2.38946786]
["bitfinex-derivatives","ETHF0:USTF0",1730174661005,3.6506,2615.0,2614.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730174661316,0.38282,2614.4,2614.3,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730174661511,0.38282,2614.4,2614.2,5.98010786]
["bitfinex-derivatives","ETHF0:USTF0",1730174661716,0.38283,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174667812,0.4204,2614.4,2614.2,5.98010786]
["bitfinex-derivatives","ETHF0:USTF0",1730174668013,0.80322,2614.4,2614.2,5.98010786]
["bitfinex-derivatives","ETHF0:USTF0",1730174668209,3.2078,2614.7,2614.2,5.59726786]
["bitfinex-derivatives","ETHF0:USTF0",1730174668413,3.2078,2614.7,2614.4,2.38946786]
["bitfinex-derivatives","ETHF0:USTF0",1730174668617,1.50276,2614.8,2614.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730174669024,1.50276,2614.8,2614.6,0.81719]
["bitfinex-derivatives","ETHF0:USTF0",1730174669211,0.4473,2615.0,2614.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730174669212,0.83003,2615.0,2614.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730174669412,1.12,2615.1,2614.6,2.82386786]
["bitfinex-derivatives","ETHF0:USTF0",1730174669723,0.4188,2615.2,2615.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730174670022,0.82998,2615.4,2615.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730174670423,0.38269,2615.3,2615.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730174670620,0.82998,2615.4,2615.2,41.1827]
["bitfinex-derivatives","ETHF0:USTF0",1730174670812,0.82998,2615.4,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174671012,0.4473,2615.4,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174671218,0.38268,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174671422,0.82998,2615.4,2615.2,41.18269]
["bitfinex-derivatives","ETHF0:USTF0",1730174671627,0.82997,2615.4,2615.2,41.18269]
["bitfinex-derivatives","ETHF0:USTF0",1730174672625,0.38268,2615.3,2615.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174673529,0.38268,2615.3,2615.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730174673929,0.38268,2615.3,2615.1,41.18271]
["bitfinex-derivatives","ETHF0:USTF0",1730174674331,0.38268,2615.3,2615.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730174674526,0.4473,2615.4,2614.9,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730174674929,0.82998,2615.4,2615.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730174675126,0.4473,2615.4,2615.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730174675431,0.38269,2615.3,2615.1,0.8214]
["bitfinex-derivatives","ETHF0:USTF0",1730174675933,0.3827,2615.2,2615.1,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730174676131,0.38274,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174676432,0.38277,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174676626,0.38279,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174677033,0.38279,2614.6,2614.3,42.02282]
["bitfinex-derivatives","ETHF0:USTF0",1730174677333,0.38279,2614.6,2614.4,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730174678034,0.38279,2614.6,2614.3,41.64]
["bitfinex-derivatives","ETHF0:USTF0",1730174678226,0.38279,2614.6,2614.3,42.02282]
["bitfinex-derivatives","ETHF0:USTF0",1730174678529,0.38279,2614.6,2614.4,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730174679126,0.8433,2614.8,2614.3,41.64]
["bitfinex-derivatives","ETHF0:USTF0",1730174679327,0.8433,2614.8,2614.3,44.02946786]
["bitfinex-derivatives","ETHF0:USTF0",1730174679527,1.22606,2614.8,2614.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730174679725,0.8433,2614.8,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174679928,1.22607,2614.8,2614.6,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730174680129,0.8433,2614.8,2614.7,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730174680334,5.59726786,2615.4,2614.5,2.38946786]
["bitfinex-derivatives","ETHF0:USTF0",1730174680636,0.38276,2614.8,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174680935,0.38278,2614.7,2614.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730174682640,3.93246786,2615.2,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174682835,0.38279,2614.6,2614.4,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1730174683739,0.38278,2614.7,2614.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730174684139,1.12,2615.1,2614.4,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1730174684140,0.38279,2614.6,2614.4,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1730174684544,0.38278,2614.7,2614.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730174685045,0.38279,2614.6,2614.4,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1730174686452,1.12,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174686650,0.38278,2614.7,2614.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730174686850,1.12,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174687052,0.38278,2614.7,2614.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730174687747,0.38279,2614.6,2614.4,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1730174688056,1.12,2615.1,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174688747,0.38278,2614.7,2614.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730174689550,0.38278,2614.7,2614.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1730174689751,0.38279,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174690247,0.38278,2614.7,2614.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1730174690853,4.3278,2615.1,2614.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1730174691059,0.38279,2614.6,2614.5,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1730174691446,0.38279,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174693063,0.38277,2614.7,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174693252,0.80209,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174694752,0.4193,2614.6,2614.3,0.79583]
["bitfinex-derivatives","ETHF0:USTF0",1730174694961,0.3828,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174695152,0.3828,2614.5,2614.3,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1730174695549,0.38282,2614.4,2614.3,4.00363]
["bitfinex-derivatives","ETHF0:USTF0",1730174695955,0.38282,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174697173,0.38286,2614.1,2614.0,44.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730174697464,0.38285,2614.2,2614.0,44.81217]
["bitfinex-derivatives","ETHF0:USTF0",1730174697652,0.38285,2614.2,2614.0,41.60437]
["bitfinex-derivatives","ETHF0:USTF0",1730174697856,0.38285,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174698158,0.38286,2614.1,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174698366,0.79057,2614.1,2613.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730174699059,0.38287,2614.0,2613.8,41.18289]
["bitfinex-derivatives","ETHF0:USTF0",1730174699564,0.38289,2613.9,2613.8,41.18289]
["bitfinex-derivatives","ETHF0:USTF0",1730174699761,0.38288,2614.0,2613.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730174700161,0.4077,2614.1,2613.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730174700366,0.38287,2614.0,2613.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174700557,0.38287,2614.0,2613.8,41.18289]
["bitfinex-derivatives","ETHF0:USTF0",1730174700961,0.38287,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174701668,3.8256,2614.0,2613.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730174701969,0.3829,2613.8,2613.7,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730174702272,3.92076786,2613.9,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174702464,2.77238786,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174703261,2.38946786,2613.7,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174703467,0.38294,2613.6,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174703671,0.38294,2613.6,2613.5,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730174703875,2.77239786,2613.7,2613.5,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730174704165,2.38946786,2613.7,2613.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174704370,2.77239786,2613.7,2613.5,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730174705067,0.3829,2613.8,2613.5,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730174705371,0.38293,2613.7,2613.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730174705669,0.38291,2613.8,2613.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730174705869,0.38292,2613.7,2613.5,0.82774]
["bitfinex-derivatives","ETHF0:USTF0",1730174707167,0.38293,2613.7,2613.5,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1730174708070,1.5313,2613.9,2613.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730174708273,0.4133,2613.9,2613.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730174708675,0.4133,2613.9,2613.6,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1730174708874,0.79619,2613.9,2613.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730174709875,2.80276786,2613.9,2613.6,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1730174710067,2.80276786,2613.9,2613.6,1.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730174710068,0.38291,2613.8,2613.6,1.28183]
["bitfinex-derivatives","ETHF0:USTF0",1730174710774,0.38291,2613.8,2613.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730174711070,0.4133,2613.9,2613.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730174711976,4.2389,2613.9,2613.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730174712273,0.7962,2613.9,2613.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730174712865,0.4133,2613.9,2613.6,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730174713072,0.4133,2613.9,2613.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730174713374,0.4133,2613.9,2613.6,0.8873]
["bitfinex-derivatives","ETHF0:USTF0",1730174713570,0.3829,2613.8,2613.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730174714173,0.79619,2613.9,2613.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730174714971,3.2078,2614.2,2613.6,4.0951]
["bitfinex-derivatives","ETHF0:USTF0",1730174715280,0.8401,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174715579,1.22289,2614.6,2614.4,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730174715877,1.22289,2614.6,2614.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730174716472,0.8401,2614.6,2614.5,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730174716775,0.8401,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174717078,0.8401,2614.6,2614.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730174717079,0.38283,2614.3,2614.2,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730174717372,0.38283,2614.3,2614.1,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1730174717373,0.38286,2614.1,2613.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730174717876,0.4291,2614.2,2613.8,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730174718072,0.4194,2614.1,2613.7,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730174718471,0.4194,2614.1,2614.0,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730174718878,0.80227,2614.1,2613.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730174719076,3.2078,2614.6,2613.9,2.38946786]
["bitfinex-derivatives","ETHF0:USTF0",1730174719284,3.6389,2614.6,2614.2,2.38946786]
["bitfinex-derivatives","ETHF0:USTF0",1730174719581,3.6389,2614.6,2614.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1730174719879,3.6389,2614.6,2614.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730174720287,4.02169,2614.6,2614.4,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730174720671,4.02169,2614.6,2614.3,1.65262]
["bitfinex-derivatives","ETHF0:USTF0",1730174721074,4.02169,2614.6,2614.4,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730174721575,0.81389,2614.6,2614.4,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730174721972,0.4311,2614.6,2614.3,1.2698]
["bitfinex-derivatives","ETHF0:USTF0",1730174722174,0.81389,2614.6,2614.4,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730174722482,0.3828,2614.5,2614.4,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730174722682,0.38282,2614.4,2614.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730174723183,0.872,2614.5,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174723375,0.38283,2614.3,2614.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730174724176,0.38282,2614.4,2614.1,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730174724376,0.872,2614.5,2614.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730174724587,1.25481,2614.5,2614.2,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730174725482,0.872,2614.5,2614.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730174725674,0.4375,2614.5,2614.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730174727576,0.4375,2614.5,2614.0,3.22676786]
["bitfinex-derivatives","ETHF0:USTF0",1730174728076,0.81389,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174728269,0.8723,2614.6,2614.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730174731487,0.8723,2614.6,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174731687,0.8723,2614.6,2614.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730174734589,1.25509,2614.6,2614.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730174734777,0.8723,2614.6,2614.5,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730174735090,16.14852886,2615.1,2615.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730174735684,16.14852886,2615.1,2614.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730174735885,0.38273,2615.0,2614.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730174736282,0.79672,2615.1,2615.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730174736676,0.414,2615.1,2615.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730174738392,0.79671,2615.1,2615.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730174738693,0.414,2615.1,2615.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730174739088,0.79671,2615.1,2615.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730174739292,0.414,2615.1,2615.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730174739689,0.79671,2615.1,2615.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730174740193,0.414,2615.1,2615.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730174740393,0.79671,2615.1,2615.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730174741091,0.414,2615.1,2615.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730174741785,0.4472,2615.3,2615.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730174742393,0.82989,2615.3,2615.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730174742692,0.38271,2615.2,2615.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730174742887,0.82989,2615.3,2615.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730174743896,0.82989,2615.3,2615.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730174744196,0.38271,2615.2,2615.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1730174744390,0.80611,2615.2,2615.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1730174744591,0.4234,2615.2,2615.0,0.79332]
["bitfinex-derivatives","ETHF0:USTF0",1730174744893,0.38271,2615.1,2615.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730174745191,0.38271,2615.1,2615.0,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1730174746091,0.82989,2615.3,2615.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730174746289,0.4472,2615.3,2615.2,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730174747191,0.3827,2615.2,2615.1,0.78981]
["bitfinex-derivatives","ETHF0:USTF0",1730174747393,0.82989,2615.3,2615.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730174747596,0.3827,2615.2,2615.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730174748093,0.38271,2615.1,2615.0,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730174748297,0.38271,2615.1,2614.8,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1730174748598,0.81133,2615.0,2614.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730174749195,0.4286,2615.0,2614.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730174749390,0.4286,2615.0,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174749590,0.81134,2615.0,2614.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730174749787,0.81134,2615.0,2614.8,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730174749995,0.4286,2615.0,2614.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730174750198,0.38276,2614.9,2614.7,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1730174750600,0.4512,2614.8,2614.7,0.80647]
["bitfinex-derivatives","ETHF0:USTF0",1730174752996,0.4286,2615.0,2614.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730174753194,0.4286,2615.0,2614.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730174756398,0.81133,2615.0,2614.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730174758290,0.4286,2615.0,2614.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730174758601,0.38274,2614.9,2614.8,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730174758802,0.4286,2615.0,2614.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730174759300,0.81133,2615.0,2614.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730174759702,0.4286,2615.0,2614.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730174761501,0.81133,2615.0,2614.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730174761702,0.4286,2615.0,2614.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730174762099,0.4228,2615.2,2615.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730174762297,0.4351,2615.4,2615.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730174762596,0.81777,2615.4,2615.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730174762904,0.38269,2615.3,2615.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730174763604,0.3827,2615.2,2615.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730174763806,0.38271,2615.1,2615.0,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730174764604,0.4351,2615.4,2614.8,3.6587]
["bitfinex-derivatives","ETHF0:USTF0",1730174764806,0.38269,2615.3,2615.2,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730174765306,0.4351,2615.4,2614.9,43.18946786]
["bitfinex-derivatives","ETHF0:USTF0",1730174765608,0.4351,2615.4,2615.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730174766805,0.38261,2615.8,2615.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730174767105,5.11081,2615.9,2615.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730174767306,0.38261,2615.8,2615.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730174767498,0.38261,2615.8,2615.6,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730174768101,5.1108,2615.9,2615.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730174768296,5.1108,2615.9,2615.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730174768704,4.7282,2615.9,2615.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730174768896,0.38261,2615.8,2615.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730174769101,4.7282,2615.9,2615.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730174769302,5.1108,2615.9,2615.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730174769503,5.1108,2615.9,2615.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730174769696,4.7282,2615.9,2615.4,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730174769902,0.81491,2615.8,2615.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730174770304,0.4323,2615.8,2615.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730174771304,4.7282,2615.9,2615.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730174771305,0.4084,2615.9,2615.8,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730174771508,0.4183,2616.1,2616.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730174773611,0.38258,2616.0,2615.9,1.26319]
["bitfinex-derivatives","ETHF0:USTF0",1730174773806,0.38258,2616.0,2615.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1730174774011,0.38258,2616.0,2615.8,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1730174774216,0.4473,2615.9,2615.8,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1730174778223,0.4183,2616.1,2616.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730174778416,0.8578,2616.1,2616.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730174780408,0.8578,2616.1,2616.0,1.48523425]
["bitfinex-derivatives","ETHF0:USTF0",1730174782310,0.8578,2616.1,2615.6,4.18735655]
["bitfinex-derivatives","ETHF0:USTF0",1730174782510,0.38262,2615.8,2615.7,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730174782721,0.8578,2616.1,2615.7,1.10265425]
["bitfinex-derivatives","ETHF0:USTF0",1730174782921,0.8578,2616.1,2615.9,1.10265425]
["bitfinex-derivatives","ETHF0:USTF0",1730174783113,2.34303425,2616.1,2615.9,1.48524425]
["bitfinex-derivatives","ETHF0:USTF0",1730174783315,0.38258,2616.0,2615.9,1.48524425]
["bitfinex-derivatives","ETHF0:USTF0",1730174783725,1.48523425,2616.0,2615.9,1.10265425]
["bitfinex-derivatives","ETHF0:USTF0",1730174784020,1.48523425,2616.0,2615.8,1.48525425]
["bitfinex-derivatives","ETHF0:USTF0",1730174784021,0.3826,2615.9,2615.8,1.48525425]
["bitfinex-derivatives","ETHF0:USTF0",1730174784221,0.8263,2615.9,2615.8,1.48525425]
["bitfinex-derivatives","ETHF0:USTF0",1730174784413,0.8263,2615.9,2615.8,1.10265425]
["bitfinex-derivatives","ETHF0:USTF0",1730174785321,0.8263,2615.9,2615.8,1.48526425]
["bitfinex-derivatives","ETHF0:USTF0",1730174785518,0.4437,2615.9,2615.8,1.48526425]
["bitfinex-derivatives","ETHF0:USTF0",1730174785725,0.8263,2615.9,2615.8,1.48526425]
["bitfinex-derivatives","ETHF0:USTF0",1730174786922,0.4437,2615.9,2615.8,1.48526425]
["bitfinex-derivatives","ETHF0:USTF0",1730174787113,0.4437,2615.9,2615.8,2.5879185]
["bitfinex-derivatives","ETHF0:USTF0",1730174787516,0.8263,2615.9,2615.8,2.5879185]
["bitfinex-derivatives","ETHF0:USTF0",1730174787917,0.4437,2615.9,2615.8,2.5879185]
["bitfinex-derivatives","ETHF0:USTF0",1730174788121,0.4437,2615.9,2615.8,2.2053085]
["bitfinex-derivatives","ETHF0:USTF0",1730174788320,0.8263,2615.9,2615.8,1.48526425]
["bitfinex-derivatives","ETHF0:USTF0",1730174788515,0.8263,2615.9,2615.8,1.10265425]
["bitfinex-derivatives","ETHF0:USTF0",1730174789522,0.8263,2615.9,2615.8,1.48526425]
["bitfinex-derivatives","ETHF0:USTF0",1730174789719,0.4437,2615.9,2615.8,2.5879185]
["bitfinex-derivatives","ETHF0:USTF0",1730174790319,1.24038,2616.1,2616.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730174790320,0.8578,2616.1,2616.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730174790514,0.8578,2616.1,2616.0,1.48523425]
["bitfinex-derivatives","ETHF0:USTF0",1730174790715,1.24037,2616.1,2616.0,1.48523425]
["bitfinex-derivatives","ETHF0:USTF0",1730174791623,1.24037,2616.1,2616.0,1.10265425]
["bitfinex-derivatives","ETHF0:USTF0",1730174791624,0.8578,2616.1,2616.0,1.10265425]
["bitfinex-derivatives","ETHF0:USTF0",1730174791824,1.24037,2616.1,2616.0,1.10265425]
["bitfinex-derivatives","ETHF0:USTF0",1730174793321,1.24037,2616.1,2615.9,1.10265425]
["bitfinex-derivatives","ETHF0:USTF0",1730174793322,0.8578,2616.1,2615.9,1.10265425]
["bitfinex-derivatives","ETHF0:USTF0",1730174793526,1.24037,2616.1,2616.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730174793724,0.38258,2616.0,2615.9,1.48524425]
["bitfinex-derivatives","ETHF0:USTF0",1730174794028,1.24038,2616.1,2615.9,1.48524425]
["bitfinex-derivatives","ETHF0:USTF0",1730174794722,0.38258,2616.0,2615.9,1.48524425]
["bitfinex-derivatives","ETHF0:USTF0",1730174795925,0.8578,2616.1,2615.9,1.48524425]
["bitfinex-derivatives","ETHF0:USTF0",1730174796122,1.24037,2616.1,2616.0,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730174796420,0.8578,2616.1,2615.9,1.10265425]
["bitfinex-derivatives","ETHF0:USTF0",1730174796620,0.8578,2616.1,2616.0,1.93473425]
["bitfinex-derivatives","ETHF0:USTF0",1730174797423,4.31045425,2616.6,2616.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730174797627,2.407,2616.5,2616.3,1.48519425]
["bitfinex-derivatives","ETHF0:USTF0",1730174797818,1.48517425,2616.4,2616.3,1.48519425]
["bitfinex-derivatives","ETHF0:USTF0",1730174798024,3.50965425,2616.5,2616.3,1.48519425]
["bitfinex-derivatives","ETHF0:USTF0",1730174798226,0.38252,2616.4,2616.3,1.48519425]
["bitfinex-derivatives","ETHF0:USTF0",1730174798525,3.50965425,2616.5,2616.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730174798526,1.298,2616.5,2616.4,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730174798727,1.298,2616.5,2616.4,1.48517425]
["bitfinex-derivatives","ETHF0:USTF0",1730174798929,5.1196,2616.5,2616.4,1.48517425]
["bitfinex-derivatives","ETHF0:USTF0",1730174799425,1.298,2616.5,2616.4,1.48517425]
["bitfinex-derivatives","ETHF0:USTF0",1730174799627,0.4328,2616.5,2616.4,1.48517425]
["bitfinex-derivatives","ETHF0:USTF0",1730174803228,1.27848,2616.8,2616.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730174803432,1.69308,2616.8,2616.7,1.10265425]
["bitfinex-derivatives","ETHF0:USTF0",1730174803934,2.79573425,2616.8,2616.7,1.10265425]
["bitfinex-derivatives","ETHF0:USTF0",1730174804430,1.3106,2616.8,2616.7,1.10265425]
["bitfinex-derivatives","ETHF0:USTF0",1730174804631,1.69307,2616.8,2616.7,1.48513425]
["bitfinex-derivatives","ETHF0:USTF0",1730174804928,1.69307,2616.8,2616.7,1.10265425]
["bitfinex-derivatives","ETHF0:USTF0",1730174805727,2.41325425,2616.8,2616.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730174805932,1.10265425,2616.7,2616.6,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730174806234,3.2078,2618.1,2616.9,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1730174806531,0.95549,2618.7,2617.8,1.10265425]
["bitfinex-derivatives","ETHF0:USTF0",1730174806532,1.2925,2618.2,2617.8,1.10265425]
["bitfinex-derivatives","ETHF0:USTF0",1730174806737,0.38228,2618.1,2617.9,1.10265425]
["bitfinex-derivatives","ETHF0:USTF0",1730174806933,4.31045425,2618.0,2617.3,3.59019]
["bitfinex-derivatives","ETHF0:USTF0",1730174807127,4.31045425,2618.0,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174807128,1.48503425,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174808431,0.848,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174808826,1.23035,2617.6,2617.4,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730174809029,0.848,2617.6,2617.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730174809234,3.2078,2617.7,2617.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730174809431,0.4415,2617.8,2617.4,2.80399075]
["bitfinex-derivatives","ETHF0:USTF0",1730174809635,0.4415,2617.8,2617.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730174809933,0.4415,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174810227,0.82382,2617.8,2617.6,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1730174810432,0.4415,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174810630,0.38233,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174811433,0.4415,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174811635,0.38233,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174812723,0.82383,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174812930,0.4415,2617.8,2617.6,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1730174813328,3.2078,2618.1,2617.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730174813638,0.38225,2618.3,2617.9,2.77039075]
["bitfinex-derivatives","ETHF0:USTF0",1730174813930,4.5233,2618.4,2617.9,5.97820075]
["bitfinex-derivatives","ETHF0:USTF0",1730174814130,0.38228,2618.1,2617.9,5.97819075]
["bitfinex-derivatives","ETHF0:USTF0",1730174814527,0.38229,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174814833,0.4194,2618.0,2617.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1730174815635,0.8961,2618.4,2617.9,9.41589075]
["bitfinex-derivatives","ETHF0:USTF0",1730174815828,0.8961,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174818233,0.4503,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174820332,0.4194,2618.5,2618.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730174820732,0.8352,2618.7,2618.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730174821333,0.8352,2618.7,2618.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730174821334,0.3822,2618.6,2618.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730174821541,0.38222,2618.5,2618.2,3.21404075]
["bitfinex-derivatives","ETHF0:USTF0",1730174821730,0.38222,2618.5,2618.2,2.83179075]
["bitfinex-derivatives","ETHF0:USTF0",1730174821937,0.4209,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174826135,0.4209,2618.4,2618.2,6.03959075]
["bitfinex-derivatives","ETHF0:USTF0",1730174826136,0.8352,2618.7,2618.2,6.03959075]
["bitfinex-derivatives","ETHF0:USTF0",1730174826342,1.21739,2618.7,2618.5,2.77030075]
["bitfinex-derivatives","ETHF0:USTF0",1730174826544,0.8352,2618.7,2618.3,2.38809075]
["bitfinex-derivatives","ETHF0:USTF0",1730174826747,0.8352,2618.7,2617.9,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730174826748,0.38227,2618.2,2618.0,2.77038075]
["bitfinex-derivatives","ETHF0:USTF0",1730174826938,1.2672,2618.1,2618.0,2.38809075]
["bitfinex-derivatives","ETHF0:USTF0",1730174827137,1.2672,2618.1,2617.9,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730174827138,1.64949,2618.1,2617.9,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1730174827338,1.2672,2618.1,2618.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730174829042,3.2078,2618.5,2618.0,2.38809075]
["bitfinex-derivatives","ETHF0:USTF0",1730174829243,0.8577,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174829739,0.8577,2618.4,2618.3,2.77034075]
["bitfinex-derivatives","ETHF0:USTF0",1730174831742,0.8577,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174833034,1.23993,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174833848,0.8577,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174834740,1.23994,2618.4,2618.2,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174835042,0.8577,2618.4,2617.8,2.38809075]
["bitfinex-derivatives","ETHF0:USTF0",1730174835246,0.38225,2618.3,2617.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730174835439,0.38225,2618.3,2618.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730174836342,0.8577,2618.4,2618.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730174836543,0.38226,2618.2,2617.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730174836738,0.4259,2618.1,2618.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730174836944,1.23994,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174836945,0.8577,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174837145,1.23993,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174837848,0.8577,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174838041,1.23993,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174838440,0.8577,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174838841,1.23993,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174839140,0.8577,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174841441,0.8577,2618.4,2618.3,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1730174841641,1.23993,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174841949,0.8577,2618.4,2618.1,2.83119075]
["bitfinex-derivatives","ETHF0:USTF0",1730174842253,0.8577,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174843850,1.23993,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174844051,1.23994,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174844254,0.8577,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174844449,1.23993,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174845049,0.8577,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174845346,1.23993,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174845550,0.8577,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174846149,1.23993,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174846353,0.8577,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174847050,1.23993,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174847356,0.8577,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174848455,1.23993,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174848652,0.8577,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174849855,4.6769,2618.4,2617.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730174850050,0.8577,2618.4,2617.9,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730174850251,0.38228,2618.1,2617.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1730174850452,0.4364,2618.0,2617.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1730174850646,0.8716,2618.0,2617.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1730174850852,1.25389,2618.0,2617.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1730174851050,0.8716,2618.0,2617.9,0.8117]
["bitfinex-derivatives","ETHF0:USTF0",1730174851860,0.8716,2618.0,2617.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730174852061,1.2539,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174852260,0.8716,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174853060,0.8716,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174853264,0.4483,2617.9,2617.8,3.59011]
["bitfinex-derivatives","ETHF0:USTF0",1730174854858,0.4364,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174855159,1.23965,2618.3,2618.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730174855759,1.23965,2618.3,2618.1,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730174855959,0.81356,2618.2,2618.1,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1730174856360,0.4313,2618.2,2618.1,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1730174859061,0.81356,2618.2,2618.1,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1730174859363,0.4313,2618.2,2618.1,0.81907]
["bitfinex-derivatives","ETHF0:USTF0",1730174861668,4.2505,2618.2,2618.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730174862068,0.4313,2618.2,2618.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730174862671,0.81356,2618.2,2618.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730174862871,0.4313,2618.2,2618.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730174863167,0.81356,2618.2,2618.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730174863365,4.63276,2618.2,2618.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730174863563,0.81356,2618.2,2617.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730174863765,0.81356,2618.2,2618.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730174864257,4.63276,2618.2,2618.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730174865070,4.2505,2618.2,2618.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730174865468,4.2505,2618.2,2617.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730174865469,4.63276,2618.2,2617.8,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730174865771,0.81356,2618.2,2618.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730174866072,0.81356,2618.2,2617.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730174866372,0.81356,2618.2,2618.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730174866567,0.38228,2618.1,2618.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730174866964,1.53323151,2618.2,2617.9,1.10193151]
["bitfinex-derivatives","ETHF0:USTF0",1730174867171,1.91550151,2618.2,2617.9,1.10193151]
["bitfinex-derivatives","ETHF0:USTF0",1730174867471,0.38228,2618.1,2618.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730174867769,1.91550151,2618.2,2618.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730174868670,1.91550151,2618.2,2618.0,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730174869265,1.48421151,2618.1,2617.9,1.48422151]
["bitfinex-derivatives","ETHF0:USTF0",1730174869777,0.38229,2618.0,2617.9,1.48422151]
["bitfinex-derivatives","ETHF0:USTF0",1730174870168,1.10193151,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174870365,1.91664151,2617.9,2617.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730174870671,1.53433151,2617.9,2617.7,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1730174870965,0.8901,2617.8,2617.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730174872171,1.27242,2617.8,2617.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730174872363,0.8901,2617.8,2617.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730174872570,1.27242,2617.8,2617.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730174872769,0.8901,2617.8,2617.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730174872978,1.27243,2617.8,2617.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730174873179,0.8901,2617.8,2617.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730174873475,0.8901,2617.8,2617.6,1.10193151]
["bitfinex-derivatives","ETHF0:USTF0",1730174873673,1.27243,2617.8,2617.6,1.48427151]
["bitfinex-derivatives","ETHF0:USTF0",1730174874672,0.8901,2617.8,2617.6,1.48427151]
["bitfinex-derivatives","ETHF0:USTF0",1730174874871,1.27243,2617.8,2617.6,1.48427151]
["bitfinex-derivatives","ETHF0:USTF0",1730174875675,0.38233,2617.7,2617.6,1.48428151]
["bitfinex-derivatives","ETHF0:USTF0",1730174876371,0.38233,2617.7,2617.6,1.10193151]
["bitfinex-derivatives","ETHF0:USTF0",1730174876573,0.38233,2617.7,2617.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730174876574,4.92193151,2617.7,2617.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730174876777,1.10193151,2617.4,2617.2,1.48434151]
["bitfinex-derivatives","ETHF0:USTF0",1730174876970,1.10193151,2617.4,2617.3,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730174877177,5.71471151,2617.4,2617.3,1.10193151]
["bitfinex-derivatives","ETHF0:USTF0",1730174877473,5.71471151,2617.4,2617.2,1.48433151]
["bitfinex-derivatives","ETHF0:USTF0",1730174877678,1.51153151,2617.4,2617.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730174877872,1.51153151,2617.4,2617.2,1.48433151]
["bitfinex-derivatives","ETHF0:USTF0",1730174877873,1.89391151,2617.4,2617.2,1.48433151]
["bitfinex-derivatives","ETHF0:USTF0",1730174878072,2.31741151,2617.4,2617.2,1.48433151]
["bitfinex-derivatives","ETHF0:USTF0",1730174881683,1.93503151,2617.4,2617.2,1.10193151]
["bitfinex-derivatives","ETHF0:USTF0",1730174882278,2.31742151,2617.4,2617.2,1.48433151]
["bitfinex-derivatives","ETHF0:USTF0",1730174882582,0.425,2617.3,2617.2,1.48433151]
["bitfinex-derivatives","ETHF0:USTF0",1730174883483,0.38234,2617.7,2617.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730174883781,5.19683151,2617.8,2617.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730174883983,0.38233,2617.7,2617.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730174884183,1.10193151,2617.5,2617.4,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730174884781,1.10193151,2617.5,2617.4,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730174885181,1.10193151,2617.5,2617.3,45.49211151]
["bitfinex-derivatives","ETHF0:USTF0",1730174885385,1.10193151,2617.5,2617.3,45.10973151]
["bitfinex-derivatives","ETHF0:USTF0",1730174885585,1.10193151,2617.5,2617.4,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730174885984,0.8871,2617.8,2617.4,1.10193151]
["bitfinex-derivatives","ETHF0:USTF0",1730174886176,3.59009,2618.1,2617.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730174886384,1.51443151,2618.0,2617.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730174886873,1.89672151,2618.0,2617.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174887388,1.89672151,2618.0,2617.7,1.10193151]
["bitfinex-derivatives","ETHF0:USTF0",1730174887389,1.51443151,2618.0,2617.7,1.10193151]
["bitfinex-derivatives","ETHF0:USTF0",1730174887683,0.38231,2617.9,2617.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174888184,1.89673151,2618.0,2617.8,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174888577,0.4125,2618.0,2617.5,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730174888781,0.4125,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174889786,0.4117,2618.1,2618.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730174890379,3.19030071,2618.3,2618.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730174890578,1.275,2618.2,2618.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730174891981,0.8539,2618.3,2617.8,2.38764071]
["bitfinex-derivatives","ETHF0:USTF0",1730174892183,0.8539,2618.3,2617.7,0.95584]
["bitfinex-derivatives","ETHF0:USTF0",1730174892184,0.38222,2618.5,2618.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730174892384,2.93601,2618.6,2618.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730174892585,2.93601,2618.6,2618.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730174893084,0.8328,2618.6,2618.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730174893783,0.8328,2618.6,2618.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730174894186,1.21501,2618.6,2618.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730174894788,1.21501,2618.6,2618.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730174894991,1.21501,2618.6,2618.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730174894992,0.38223,2618.5,2618.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730174895188,1.21502,2618.6,2618.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730174895389,4.42281,2618.6,2618.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730174895586,0.38222,2618.5,2618.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730174895891,4.42281,2618.6,2618.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730174896087,0.8328,2618.6,2618.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730174896492,1.21501,2618.6,2618.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730174896689,0.8328,2618.6,2618.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730174896994,0.8328,2618.6,2618.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730174896995,1.21501,2618.6,2618.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730174897389,1.21501,2618.6,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174897390,1.21502,2618.6,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730174897598,0.8328,2618.6,2618.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730174897788,0.8328,2618.6,2618.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730174897984,1.21501,2618.6,2618.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730174898395,1.21501,2618.6,2618.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730174898396,0.38222,2618.5,2618.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730174898607,0.38222,2618.5,2618.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730174898904,0.8328,2618.6,2618.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730174899202,1.21501,2618.6,2618.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730174899406,0.38222,2618.5,2618.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730174900205,0.8328,2618.6,2618.2,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730174900206,1.21501,2618.6,2618.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730174900504,0.38222,2618.5,2618.3,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730174900705,0.38222,2618.5,2618.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730174900907,0.8328,2618.6,2618.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730174901102,1.21501,2618.6,2618.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730174901705,1.21501,2618.6,2618.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730174901706,0.38224,2618.4,2618.1,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730174901896,0.38224,2618.4,2618.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730174901897,0.4316,2618.3,2618.0,3.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730174902094,0.4316,2618.3,2618.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730174902396,0.4156,2618.2,2618.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730174903402,0.4156,2618.2,2618.0,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1730174903403,0.79787,2618.2,2618.0,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1730174903603,0.4442,2618.1,2618.0,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1730174903805,0.4442,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730174904107,0.4442,2618.1,2618.0,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1730174905909,0.4442,2618.1,2618.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730174906303,0.4442,2618.1,2617.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730174906706,0.4442,2618.1,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174907200,0.4442,2618.1,2618.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730174907607,0.3823,2618.0,2617.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730174907912,0.3823,2618.0,2617.8,0.81961]
["bitfinex-derivatives","ETHF0:USTF0",1730174908314,0.82648,2618.1,2617.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730174908607,1.10207833,2618.0,2617.8,1.53937833]
["bitfinex-derivatives","ETHF0:USTF0",1730174908811,1.48437833,2618.0,2617.8,1.92168833]
["bitfinex-derivatives","ETHF0:USTF0",1730174909015,1.48437833,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174909715,1.48437833,2618.0,2617.8,1.92168833]
["bitfinex-derivatives","ETHF0:USTF0",1730174910708,1.10207833,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174910913,1.48436833,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174911114,1.10207833,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174911716,1.48436833,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174911914,1.10207833,2618.0,2617.6,1.10207833]
["bitfinex-derivatives","ETHF0:USTF0",1730174912123,0.38231,2617.9,2617.7,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730174912309,1.10207833,2617.8,2617.6,0.81954]
["bitfinex-derivatives","ETHF0:USTF0",1730174912510,0.4479,2617.7,2617.6,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730174913108,1.54997833,2617.7,2617.4,5.15767833]
["bitfinex-derivatives","ETHF0:USTF0",1730174913311,0.4179,2617.6,2617.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730174913510,0.80025,2617.6,2617.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730174913722,1.90232833,2617.6,2617.5,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730174914216,1.51997833,2617.6,2617.4,3.645]
["bitfinex-derivatives","ETHF0:USTF0",1730174914419,1.10207833,2617.5,2617.4,4.02737]
["bitfinex-derivatives","ETHF0:USTF0",1730174915519,1.90233833,2617.6,2617.4,4.74707833]
["bitfinex-derivatives","ETHF0:USTF0",1730174915714,1.90233833,2617.6,2617.4,5.12944833]
["bitfinex-derivatives","ETHF0:USTF0",1730174915911,1.90233833,2617.6,2617.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730174916113,1.51997833,2617.6,2617.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730174916314,0.4179,2617.6,2617.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730174916917,0.80025,2617.6,2617.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730174917120,0.4179,2617.6,2617.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730174918909,0.80025,2617.6,2617.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730174919125,0.4179,2617.6,2617.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730174921430,3.2078,2618.2,2617.6,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1730174921624,3.2078,2618.2,2617.6,4.30987833]
["bitfinex-derivatives","ETHF0:USTF0",1730174921625,1.10207833,2618.0,2617.6,4.30987833]
["bitfinex-derivatives","ETHF0:USTF0",1730174921922,1.10207833,2617.8,2617.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730174922523,1.10207833,2617.8,2617.5,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1730174922718,1.10207833,2617.6,2617.5,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1730174923019,1.10207833,2617.6,2617.5,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730174925720,1.5676,2617.8,2617.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730174926021,1.151,2617.8,2617.7,1.48440833]
["bitfinex-derivatives","ETHF0:USTF0",1730174926224,0.38228,2618.1,2618.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730174926225,1.10207833,2618.1,2618.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730174928431,0.79367,2618.2,2618.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730174928825,3.53845635,2618.3,2618.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730174929828,3.53845635,2618.3,2617.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730174930030,3.92071635,2618.3,2618.1,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730174930525,3.92071635,2618.3,2617.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730174930526,3.53845635,2618.3,2617.9,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730174930726,2.76973635,2618.1,2617.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730174930928,0.843,2618.0,2617.9,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730174931736,1.2253,2618.0,2617.8,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1730174931931,0.843,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174933328,0.4301,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174939737,1.25559,2618.0,2617.8,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730174940133,0.8733,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174940334,1.2556,2618.0,2617.8,0.83441]
["bitfinex-derivatives","ETHF0:USTF0",1730174940833,0.8733,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174943142,1.25559,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174943337,0.8733,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174948644,1.25559,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174949042,0.8733,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174949649,1.25559,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174950146,0.8733,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174950549,1.97533776,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174951543,0.8733,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174951743,1.97533776,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174952045,2.35762776,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174952242,1.97533776,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174952642,2.35762776,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174952850,1.97533776,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174953053,2.35762776,2618.0,2617.9,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730174954244,2.35762776,2618.0,2617.1,1.49979984]
["bitfinex-derivatives","ETHF0:USTF0",1730174954245,0.95577,2617.9,2617.1,1.49979984]
["bitfinex-derivatives","ETHF0:USTF0",1730174954445,1.10203776,2617.3,2617.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730174954645,1.10203776,2617.5,2617.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730174954646,1.10203776,2617.1,2617.0,1.24354]
["bitfinex-derivatives","ETHF0:USTF0",1730174954948,1.10203776,2617.1,2617.0,1.67434]
["bitfinex-derivatives","ETHF0:USTF0",1730174955145,1.10203776,2617.1,2617.0,5.49514]
["bitfinex-derivatives","ETHF0:USTF0",1730174956349,1.10203776,2617.1,2617.0,1.67434]
["bitfinex-derivatives","ETHF0:USTF0",1730174956652,1.10203776,2617.1,2617.0,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1730174959349,0.4127,2617.3,2617.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730174959851,1.51473776,2617.3,2617.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730174960051,0.4127,2617.3,2617.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730174960246,1.51473776,2617.3,2617.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730174962455,1.89712776,2617.3,2617.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730174962654,1.51473776,2617.3,2617.2,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730174963253,1.89712776,2617.3,2617.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730174963561,1.10203776,2617.2,2617.1,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730174963963,1.10203776,2617.2,2617.0,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730174964155,1.10203776,2617.1,2617.0,1.25574]
["bitfinex-derivatives","ETHF0:USTF0",1730174974956,0.4392,2617.4,2617.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730174975159,1.54123776,2617.4,2617.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730174978660,0.8489,2617.7,2617.3,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730174978661,0.8489,2617.7,2617.6,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730174978866,3.07593776,2617.7,2617.6,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730174979063,1.52043776,2617.7,2617.6,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730174979470,1.10203776,2617.7,2617.6,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730174982476,1.10203776,2617.7,2617.6,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1730174984173,1.10203776,2617.7,2617.6,4.30983776]
["bitfinex-derivatives","ETHF0:USTF0",1730174984470,1.10203776,2617.7,2617.6,4.69218776]
["bitfinex-derivatives","ETHF0:USTF0",1730174987276,1.10203776,2617.7,2617.6,1.48438776]
["bitfinex-derivatives","ETHF0:USTF0",1730174988072,0.425,2617.9,2617.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730174988274,0.425,2617.9,2617.8,4.69215776]
["bitfinex-derivatives","ETHF0:USTF0",1730174988475,0.425,2617.9,2617.8,1.48435776]
["bitfinex-derivatives","ETHF0:USTF0",1730174989169,0.425,2617.9,2617.8,1.93305776]
["bitfinex-derivatives","ETHF0:USTF0",1730174992380,0.425,2617.9,2617.8,2.36765776]
["bitfinex-derivatives","ETHF0:USTF0",1730174999383,1.52193776,2618.1,2618.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730174999589,1.93253776,2618.1,2618.0,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1730174999888,1.93253776,2618.1,2618.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730175000281,1.93253776,2618.1,2618.0,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1730175003089,1.93253776,2618.1,2618.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730175003890,1.93253776,2618.1,2618.0,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1730175005295,1.93253776,2618.1,2618.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730175008796,1.93253776,2618.1,2618.0,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1730175010088,1.93253776,2618.1,2618.0,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730175035598,0.8305,2618.1,2618.0,1.48432776]
["bitfinex-derivatives","ETHF0:USTF0",1730175036012,3.2078,2619.1,2618.0,6.33489291]
["bitfinex-derivatives","ETHF0:USTF0",1730175036310,0.8516,2618.8,2618.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730175036507,0.8516,2618.8,2618.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1730175036508,1.95363776,2618.8,2618.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1730175036903,0.8516,2618.8,2618.7,1.89982776]
["bitfinex-derivatives","ETHF0:USTF0",1730175037805,1.95363776,2618.8,2618.7,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1730175040116,1.95363776,2618.8,2618.7,1.89982776]
["bitfinex-derivatives","ETHF0:USTF0",1730175040706,3.2078,2619.4,2618.7,6.43807552]
["bitfinex-derivatives","ETHF0:USTF0",1730175040906,77.538,2621.9,2619.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730175040907,1.10203776,2619.5,2619.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730175041309,1.2949,2619.6,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730175041510,2.39693776,2619.6,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730175043806,2.39693776,2619.6,2619.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730175043807,6.21453776,2619.6,2619.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730175044009,6.21453776,2619.6,2619.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730175044010,1.10203776,2619.3,2619.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730175044407,1.10203776,2619.3,2619.1,1.10203776]
["bitfinex-derivatives","ETHF0:USTF0",1730175044713,0.8913,2619.2,2619.1,1.48415776]
["bitfinex-derivatives","ETHF0:USTF0",1730175048014,1.10203776,2619.3,2619.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730175048210,0.4116,2619.4,2619.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730175048411,0.4116,2619.4,2619.3,1.48413776]
["bitfinex-derivatives","ETHF0:USTF0",1730175048608,3.07383776,2619.6,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730175048807,1.9718,2619.6,2619.5,1.48410776]
["bitfinex-derivatives","ETHF0:USTF0",1730175049214,0.8558,2619.6,2619.5,1.48410776]
["bitfinex-derivatives","ETHF0:USTF0",1730175049407,0.8558,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175049408,2.36943776,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175049613,1.10203776,2619.5,2619.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730175049812,1.10203776,2619.5,2619.3,1.10203776]
["bitfinex-derivatives","ETHF0:USTF0",1730175050008,1.10203776,2619.5,2619.3,1.48412776]
["bitfinex-derivatives","ETHF0:USTF0",1730175050716,1.10203776,2619.4,2619.2,4.69193776]
["bitfinex-derivatives","ETHF0:USTF0",1730175051212,0.4237,2619.3,2619.2,4.69193776]
["bitfinex-derivatives","ETHF0:USTF0",1730175051913,1.10203776,2619.5,2619.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730175052107,1.52573776,2619.5,2619.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730175054816,0.38201,2620.0,2619.4,4.91963776]
["bitfinex-derivatives","ETHF0:USTF0",1730175055018,1.48404776,2619.9,2619.8,1.10203776]
["bitfinex-derivatives","ETHF0:USTF0",1730175055219,1.10203776,2619.9,2619.4,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730175055422,1.10203776,2619.6,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730175055915,1.2699,2619.6,2619.5,1.48410776]
["bitfinex-derivatives","ETHF0:USTF0",1730175056316,2.37193776,2619.6,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730175056718,1.2699,2619.6,2619.5,1.48410776]
["bitfinex-derivatives","ETHF0:USTF0",1730175059750,0.4442,2619.6,2619.5,1.48410776]
["bitfinex-derivatives","ETHF0:USTF0",1730175060839,0.4442,2619.6,2619.5,5.30170776]
["bitfinex-derivatives","ETHF0:USTF0",1730175061041,1.48405776,2619.9,2619.5,4.91963776]
["bitfinex-derivatives","ETHF0:USTF0",1730175061244,1.48405776,2619.9,2619.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730175061245,1.48406776,2619.8,2619.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730175061547,1.89246776,2619.8,2619.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730175062244,1.48407776,2619.7,2619.5,1.48410776]
["bitfinex-derivatives","ETHF0:USTF0",1730175062653,0.4079,2619.6,2619.3,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730175062854,0.4079,2619.6,2619.2,4.30983776]
["bitfinex-derivatives","ETHF0:USTF0",1730175062855,1.10203776,2619.4,2619.2,4.30983776]
["bitfinex-derivatives","ETHF0:USTF0",1730175063154,1.10203776,2619.3,2619.2,4.30983776]
["bitfinex-derivatives","ETHF0:USTF0",1730175063357,0.4079,2619.3,2619.2,4.69195776]
["bitfinex-derivatives","ETHF0:USTF0",1730175063845,0.4383,2619.5,2619.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730175064047,0.4383,2619.5,2619.4,1.48412776]
["bitfinex-derivatives","ETHF0:USTF0",1730175064246,0.4383,2619.5,2619.4,5.30172776]
["bitfinex-derivatives","ETHF0:USTF0",1730175065849,0.4079,2619.6,2619.4,4.91963776]
["bitfinex-derivatives","ETHF0:USTF0",1730175066049,0.4079,2619.6,2619.5,1.91510776]
["bitfinex-derivatives","ETHF0:USTF0",1730175067750,0.4079,2619.6,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730175067751,1.50993776,2619.6,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730175068552,1.50993776,2619.6,2619.3,1.51713776]
["bitfinex-derivatives","ETHF0:USTF0",1730175068953,1.50993776,2619.6,2619.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730175068954,1.89199776,2619.6,2619.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730175069355,1.10203776,2619.5,2619.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730175070154,1.89199776,2619.6,2619.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730175070569,1.10203776,2619.5,2619.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730175071067,1.50993776,2619.6,2619.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730175071265,1.50993776,2619.6,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730175071455,0.4079,2619.6,2619.5,1.48410776]
["bitfinex-derivatives","ETHF0:USTF0",1730175073259,0.4123,2619.8,2619.5,8.12743776]
["bitfinex-derivatives","ETHF0:USTF0",1730175073571,0.4123,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730175074163,1.89637776,2619.8,2619.6,0.82915]
["bitfinex-derivatives","ETHF0:USTF0",1730175074461,1.89637776,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175074462,0.889,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175074668,0.889,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730175075367,0.889,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175075665,1.27105,2619.7,2619.5,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1730175076062,1.27105,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175076769,1.27105,2619.7,2619.5,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1730175077368,1.27105,2619.7,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175077770,0.38206,2619.6,2619.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730175078662,0.889,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175078858,1.27105,2619.7,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730175079170,0.889,2619.7,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730175079370,1.27104,2619.7,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730175079967,0.889,2619.7,2619.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730175080161,0.889,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730175080872,0.889,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175081075,0.889,2619.7,2619.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730175081076,0.38206,2619.6,2619.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730175081268,0.889,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175081573,1.27105,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175081769,1.27105,2619.7,2619.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730175081965,1.27105,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175082161,0.38206,2619.6,2619.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730175082563,0.889,2619.7,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730175082871,1.27105,2619.7,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730175083076,0.889,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175083274,0.38206,2619.6,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730175084164,0.889,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175084365,0.38206,2619.6,2619.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730175084561,1.27105,2619.7,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730175084766,0.38206,2619.6,2619.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730175084972,1.27105,2619.7,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730175085174,1.27105,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175085175,0.38207,2619.6,2619.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730175085372,1.27106,2619.7,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730175085567,0.38207,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175085769,0.4201,2619.4,2619.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730175086080,1.24519,2619.4,2619.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730175086379,0.8631,2619.4,2619.2,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1730175086674,1.2452,2619.4,2619.2,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1730175086874,0.8631,2619.4,2619.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730175087576,1.2452,2619.4,2619.2,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1730175087873,1.2452,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175087874,0.8631,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175088068,0.8631,2619.4,2619.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730175089168,1.24519,2619.4,2619.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730175089375,0.8631,2619.4,2619.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730175094874,0.4474,2619.7,2619.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730175095175,0.851,2619.6,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730175096376,0.38209,2619.4,2619.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730175096575,0.4212,2619.3,2619.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730175096975,0.4212,2619.3,2619.2,4.19971]
["bitfinex-derivatives","ETHF0:USTF0",1730175098582,1.52260967,2619.3,2619.1,3.6547]
["bitfinex-derivatives","ETHF0:USTF0",1730175098782,0.4212,2619.3,2619.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730175101180,0.8033,2619.3,2619.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730175101677,0.4212,2619.3,2619.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730175102184,0.8033,2619.3,2619.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730175102386,0.4212,2619.3,2619.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730175103078,0.38212,2619.2,2619.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730175103279,0.38212,2619.2,2618.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730175103280,0.38213,2619.1,2618.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730175103574,1.48355967,2619.0,2618.8,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1730175103779,1.10140967,2618.9,2618.8,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1730175104284,1.10140967,2618.9,2618.8,4.30920967]
["bitfinex-derivatives","ETHF0:USTF0",1730175104481,0.4397,2619.2,2619.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730175104783,1.54110967,2619.2,2619.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730175112093,1.54110967,2619.2,2619.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1730175112094,1.92322967,2619.2,2619.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1730175112390,0.4504,2619.1,2619.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1730175112591,1.55180967,2619.1,2619.0,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1730175114086,1.55180967,2619.1,2618.9,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730175114288,1.55180967,2619.1,2618.9,0.82465]
["bitfinex-derivatives","ETHF0:USTF0",1730175114686,0.4504,2619.1,2619.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730175114886,1.55180967,2619.1,2619.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730175115288,1.55180967,2619.1,2618.9,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1730175115484,1.55180967,2619.1,2619.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730175119390,0.4504,2619.1,2619.0,1.48354967]
["bitfinex-derivatives","ETHF0:USTF0",1730175120391,0.4504,2619.1,2619.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730175121190,1.55180967,2619.1,2619.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730175122190,1.10140967,2619.1,2619.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730175122597,0.4397,2619.2,2619.0,0.81174]
["bitfinex-derivatives","ETHF0:USTF0",1730175122791,1.54110967,2619.2,2619.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730175122991,1.54110967,2619.2,2619.1,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1730175123793,5.26424967,2619.9,2619.1,5.36390967]
["bitfinex-derivatives","ETHF0:USTF0",1730175123794,3.2078,2619.9,2619.1,5.36390967]
["bitfinex-derivatives","ETHF0:USTF0",1730175123997,1.10140967,2619.7,2619.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730175124201,1.10140967,2619.6,2619.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730175126306,1.10140967,2619.6,2619.5,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1730175128404,1.10140967,2619.6,2619.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730175128707,1.10140967,2619.6,2619.2,4.30920967]
["bitfinex-derivatives","ETHF0:USTF0",1730175128907,2.3978,2619.8,2619.3,1.48350967]
["bitfinex-derivatives","ETHF0:USTF0",1730175128908,1.10140967,2619.4,2619.3,1.48350967]
["bitfinex-derivatives","ETHF0:USTF0",1730175129403,1.10140967,2619.5,2619.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730175129804,1.10140967,2619.5,2619.4,0.80539]
["bitfinex-derivatives","ETHF0:USTF0",1730175133106,0.8546,2619.8,2619.4,5.34230967]
["bitfinex-derivatives","ETHF0:USTF0",1730175133408,1.95600967,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730175134009,1.95600967,2619.8,2619.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730175134309,1.10140967,2619.7,2619.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730175136207,1.48345967,2619.7,2619.5,4.45166]
["bitfinex-derivatives","ETHF0:USTF0",1730175136412,1.48345967,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730175136413,1.10140967,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730175136604,0.38199,2620.1,2619.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730175136808,1.10140967,2620.0,2619.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730175138812,2.38199,2620.1,2619.9,1.10140967]
["bitfinex-derivatives","ETHF0:USTF0",1730175138813,3.10140967,2620.1,2619.9,1.10140967]
["bitfinex-derivatives","ETHF0:USTF0",1730175139117,3.10140967,2620.1,2620.0,0.7996]
["bitfinex-derivatives","ETHF0:USTF0",1730175139304,3.10140967,2620.1,2620.0,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1730175139506,3.2078,2620.7,2620.0,1.95240967]
["bitfinex-derivatives","ETHF0:USTF0",1730175139710,1.10140967,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730175139912,1.10140967,2620.7,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730175140111,1.10140967,2620.6,2620.5,1.24802]
["bitfinex-derivatives","ETHF0:USTF0",1730175140514,1.10140967,2620.6,2620.5,5.06402]
["bitfinex-derivatives","ETHF0:USTF0",1730175140716,1.48331967,2620.6,2620.5,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730175140914,1.10140967,2620.6,2620.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730175141118,1.10140967,2620.6,2620.5,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1730175141315,1.10140967,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175141512,1.10140967,2620.2,2620.1,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1730175142213,1.10140967,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175142618,1.48337967,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175143719,0.38197,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175143922,1.10140967,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175144215,1.10140967,2620.4,2620.1,4.30920967]
["bitfinex-derivatives","ETHF0:USTF0",1730175144419,0.38197,2620.3,2620.1,4.69118967]
["bitfinex-derivatives","ETHF0:USTF0",1730175144820,1.48337967,2620.3,2620.1,4.69118967]
["bitfinex-derivatives","ETHF0:USTF0",1730175145024,0.38197,2620.2,2620.1,4.30920967]
["bitfinex-derivatives","ETHF0:USTF0",1730175145724,0.38197,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175145928,1.48337967,2620.3,2620.1,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1730175146223,1.10140967,2620.3,2620.0,1.10140967]
["bitfinex-derivatives","ETHF0:USTF0",1730175146425,0.38198,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175147321,0.38198,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175147322,0.382,2620.0,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175147623,3.34294,2620.5,2619.8,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1730175147624,1.48341967,2619.9,2619.8,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1730175147818,1.48341967,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175148010,1.48341967,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175148011,7.12261934,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175148210,7.12261934,2619.9,2618.9,1.91076]
["bitfinex-derivatives","ETHF0:USTF0",1730175148211,0.38213,2619.1,2619.0,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730175148427,1.48353967,2619.1,2619.0,1.23954]
["bitfinex-derivatives","ETHF0:USTF0",1730175148630,1.48352967,2619.2,2619.0,2.34094967]
["bitfinex-derivatives","ETHF0:USTF0",1730175149311,1.10140967,2619.2,2619.0,1.95880967]
["bitfinex-derivatives","ETHF0:USTF0",1730175149528,1.48352967,2619.2,2619.0,1.95880967]
["bitfinex-derivatives","ETHF0:USTF0",1730175149718,1.48352967,2619.2,2619.0,2.34094967]
["bitfinex-derivatives","ETHF0:USTF0",1730175149917,1.10140967,2619.1,2618.9,4.30920967]
["bitfinex-derivatives","ETHF0:USTF0",1730175150123,1.48354967,2619.1,2618.9,4.69135967]
["bitfinex-derivatives","ETHF0:USTF0",1730175150310,1.48354967,2619.1,2619.0,1.10140967]
["bitfinex-derivatives","ETHF0:USTF0",1730175150515,0.38213,2619.2,2619.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730175150912,0.38213,2619.2,2618.9,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1730175151319,0.38213,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175152023,0.38213,2619.1,2618.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730175153027,0.4204,2619.2,2618.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1730175153227,0.38215,2619.0,2618.7,1.23868]
["bitfinex-derivatives","ETHF0:USTF0",1730175153521,0.38217,2618.9,2618.7,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1730175153730,0.3822,2618.7,2618.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730175153927,0.38222,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175154126,0.38222,2618.5,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730175154329,2.82704024,2618.9,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730175154519,1.104,2618.7,2618.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730175154724,1.104,2618.7,2618.1,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730175154725,0.38221,2618.6,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730175155229,0.3822,2618.6,2618.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730175155427,0.38222,2618.5,2618.2,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1730175156625,0.38221,2618.6,2618.3,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730175157329,0.3822,2618.6,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730175157625,1.5446,2618.7,2618.2,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1730175157831,0.3822,2618.6,2618.2,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1730175158026,0.3822,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175158230,1.5446,2618.7,2618.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730175158231,1.92679,2618.7,2618.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730175158432,1.9268,2618.7,2618.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730175158733,1.5446,2618.7,2618.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730175159437,1.5446,2618.7,2618.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730175159628,1.5446,2618.7,2618.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730175162227,1.92679,2618.7,2618.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730175162736,0.38221,2618.6,2618.3,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1730175162934,1.5446,2618.7,2618.3,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730175163130,1.5446,2618.7,2618.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730175163627,1.9268,2618.7,2618.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1730175164030,1.9268,2618.7,2618.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730175165029,1.9268,2618.7,2618.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1730175165432,1.9268,2618.7,2618.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730175165626,1.9268,2618.7,2618.4,0.78983]
["bitfinex-derivatives","ETHF0:USTF0",1730175165826,1.9268,2618.7,2618.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1730175165827,1.5446,2618.7,2618.4,0.78982]
["bitfinex-derivatives","ETHF0:USTF0",1730175166031,1.5446,2618.7,2618.4,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730175166237,1.5446,2618.7,2618.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730175166431,1.5446,2618.7,2618.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730175167238,2.80964024,2619.0,2618.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1730175167239,1.48216,2618.9,2618.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1730175167436,1.1,2618.9,2618.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730175167630,0.38217,2618.8,2618.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730175168037,0.38219,2618.7,2618.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730175168934,4.3078,2619.1,2618.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730175169139,0.38217,2618.9,2618.6,0.818]
["bitfinex-derivatives","ETHF0:USTF0",1730175169340,5.11724,2619.1,2618.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730175169636,4.3078,2619.1,2618.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730175169839,4.3078,2619.1,2619.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1730175170338,3.2078,2619.1,2619.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1730175170542,0.38212,2619.2,2619.0,0.79674]
["bitfinex-derivatives","ETHF0:USTF0",1730175170837,0.38212,2619.2,2619.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730175171836,1.48211,2619.3,2619.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730175173344,1.1,2619.3,2619.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730175173536,1.1,2619.3,2619.1,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1730175175238,1.4821,2619.3,2619.1,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1730175175628,2.38644024,2619.4,2619.1,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730175175835,1.1,2619.4,2619.2,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1730175176138,1.48209,2619.4,2619.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730175176535,1.48342891,2619.3,2619.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730175176935,1.10132891,2619.3,2619.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730175179142,1.48342891,2619.3,2619.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730175179345,1.10132891,2619.3,2619.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730175179846,1.48342891,2619.3,2619.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730175180344,1.10132891,2619.3,2619.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730175180750,1.48342891,2619.3,2619.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730175181047,1.10132891,2619.3,2619.2,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1730175181646,1.10132891,2619.3,2619.2,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730175181951,1.10132891,2619.3,2619.2,0.81052]
["bitfinex-derivatives","ETHF0:USTF0",1730175182346,3.2078,2619.5,2619.2,1.52972891]
["bitfinex-derivatives","ETHF0:USTF0",1730175182545,1.10132891,2619.4,2619.3,1.48341891]
["bitfinex-derivatives","ETHF0:USTF0",1730175183347,1.10132891,2619.4,2619.2,1.52972891]
["bitfinex-derivatives","ETHF0:USTF0",1730175183549,1.10132891,2619.3,2619.2,0.81051]
["bitfinex-derivatives","ETHF0:USTF0",1730175184348,1.10132891,2619.3,2619.2,1.91183891]
["bitfinex-derivatives","ETHF0:USTF0",1730175184550,1.10132891,2619.4,2619.2,1.52972891]
["bitfinex-derivatives","ETHF0:USTF0",1730175184754,1.10132891,2619.4,2619.3,1.48342891]
["bitfinex-derivatives","ETHF0:USTF0",1730175185642,6.811,3920.6,2619.3,1.48342891]
["bitfinex-derivatives","ETHF0:USTF0",1730175185643,3.2078,2620.9,2619.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730175185846,1.10132891,2620.8,2620.6,1.10132891]
["bitfinex-derivatives","ETHF0:USTF0",1730175186151,1.10132891,2620.7,2620.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730175186852,1.10132891,2620.7,2620.5,1.48323891]
["bitfinex-derivatives","ETHF0:USTF0",1730175187048,0.38188,2620.8,2620.6,1.10132891]
["bitfinex-derivatives","ETHF0:USTF0",1730175187049,1.10132891,2620.8,2620.6,1.10132891]
["bitfinex-derivatives","ETHF0:USTF0",1730175187248,1.10132891,2620.8,2620.6,1.48322891]
["bitfinex-derivatives","ETHF0:USTF0",1730175187448,1.48320891,2620.8,2620.6,1.48322891]
["bitfinex-derivatives","ETHF0:USTF0",1730175187655,1.10132891,2620.8,2620.6,1.48322891]
["bitfinex-derivatives","ETHF0:USTF0",1730175188551,1.23018,2620.9,2620.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730175189054,1.9483,2620.9,2620.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730175189749,2.33017,2620.9,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730175189961,1.23017,2620.9,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730175190155,0.8483,2620.9,2620.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730175190449,0.8483,2620.9,2620.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730175190649,0.8483,2620.9,2620.4,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730175190855,0.8483,2620.9,2620.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730175191751,0.8483,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730175194156,0.8483,2620.9,2620.5,2.38506226]
["bitfinex-derivatives","ETHF0:USTF0",1730175194353,0.8483,2620.9,2620.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730175194354,1.23017,2620.9,2620.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730175194555,0.8483,2620.9,2620.5,2.38506226]
["bitfinex-derivatives","ETHF0:USTF0",1730175195254,0.8483,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730175195650,0.8483,2620.9,2620.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730175196151,1.23017,2620.9,2620.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730175196345,1.23017,2620.9,2620.5,2.38506226]
["bitfinex-derivatives","ETHF0:USTF0",1730175196346,0.8483,2620.9,2620.5,2.38506226]
["bitfinex-derivatives","ETHF0:USTF0",1730175196546,0.8483,2620.9,2620.5,2.76698226]
["bitfinex-derivatives","ETHF0:USTF0",1730175196758,0.8483,2620.9,2620.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730175196759,0.38189,2620.8,2620.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730175197462,0.38188,2620.8,2620.4,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1730175197764,0.38188,2620.8,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730175197955,0.38191,2620.7,2620.4,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1730175198257,0.3819,2620.8,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730175198552,0.3819,2620.7,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730175199152,0.3819,2620.7,2620.4,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1730175199353,0.3819,2620.7,2620.4,0.8433]
["bitfinex-derivatives","ETHF0:USTF0",1730175199561,0.3819,2620.7,2620.4,1.22523]
["bitfinex-derivatives","ETHF0:USTF0",1730175200558,1.9433,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175200559,0.38194,2620.5,2620.3,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1730175200758,0.38194,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175200955,0.38193,2620.5,2620.3,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1730175201159,0.4148,2620.4,2620.3,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1730175202666,0.3819,2620.7,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730175203161,0.4158,2620.8,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730175203162,0.79769,2620.8,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730175203358,0.79769,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175203865,0.79769,2620.8,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730175204364,0.3819,2620.7,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175204560,1.5108,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175204760,0.3819,2620.7,2620.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730175205060,1.5108,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175205266,1.89268,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175205466,1.5108,2620.8,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730175205666,1.89269,2620.8,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730175207163,0.79769,2620.8,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730175207365,0.79769,2620.8,2620.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730175207568,0.79769,2620.8,2620.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730175208361,2.38506226,2620.9,2620.6,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730175208569,3.2078,2621.0,2620.8,1.48264543]
["bitfinex-derivatives","ETHF0:USTF0",1730175208570,4.30856543,2621.0,2620.8,1.48264543]
["bitfinex-derivatives","ETHF0:USTF0",1730175208873,4.69042543,2621.0,2620.8,1.48264543]
["bitfinex-derivatives","ETHF0:USTF0",1730175209071,1.10076543,2621.0,2620.8,1.48264543]
["bitfinex-derivatives","ETHF0:USTF0",1730175210568,1.48261543,2621.0,2620.8,1.48264543]
["bitfinex-derivatives","ETHF0:USTF0",1730175211372,1.10076543,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730175211574,1.10076543,2621.0,2620.8,1.48263543]
["bitfinex-derivatives","ETHF0:USTF0",1730175211776,1.48262543,2621.0,2620.8,1.48263543]
["bitfinex-derivatives","ETHF0:USTF0",1730175212073,0.82175,2621.1,2620.9,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175212277,1.92250543,2621.1,2620.9,1.48262543]
["bitfinex-derivatives","ETHF0:USTF0",1730175212465,1.54066543,2621.1,2620.9,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175212670,0.38185,2621.0,2620.9,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175212975,1.54066543,2621.1,2620.9,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175213177,1.92250543,2621.1,2620.9,1.48262543]
["bitfinex-derivatives","ETHF0:USTF0",1730175213376,0.38185,2621.0,2620.9,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175213577,1.92250543,2621.1,2620.9,1.48262543]
["bitfinex-derivatives","ETHF0:USTF0",1730175214175,1.92250543,2621.1,2620.9,1.48263543]
["bitfinex-derivatives","ETHF0:USTF0",1730175214383,1.92250543,2621.1,2620.9,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175214578,1.54066543,2621.1,2620.9,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175214976,0.38185,2621.0,2620.9,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175215174,0.38182,2621.2,2620.9,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175215375,0.38182,2621.2,2621.0,1.52616543]
["bitfinex-derivatives","ETHF0:USTF0",1730175215682,1.10076543,2621.2,2621.0,1.52616543]
["bitfinex-derivatives","ETHF0:USTF0",1730175215879,0.38184,2621.1,2621.0,1.52616543]
["bitfinex-derivatives","ETHF0:USTF0",1730175217180,1.48260543,2621.1,2621.0,1.52616543]
["bitfinex-derivatives","ETHF0:USTF0",1730175223489,1.10076543,2621.1,2621.0,1.90801543]
["bitfinex-derivatives","ETHF0:USTF0",1730175223686,1.10076543,2621.1,2621.0,1.52616543]
["bitfinex-derivatives","ETHF0:USTF0",1730175223886,1.48260543,2621.1,2621.0,1.52616543]
["bitfinex-derivatives","ETHF0:USTF0",1730175224279,1.10076543,2621.1,2621.0,1.52616543]
["bitfinex-derivatives","ETHF0:USTF0",1730175224480,1.48260543,2621.1,2621.0,1.52616543]
["bitfinex-derivatives","ETHF0:USTF0",1730175225287,1.48260543,2621.1,2621.0,0.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730175225485,1.47681,2621.3,2621.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730175225677,2.57757543,2621.3,2621.2,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730175227388,2.19576543,2621.3,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730175227590,0.38186,2621.0,2620.8,1.90504543]
["bitfinex-derivatives","ETHF0:USTF0",1730175227777,0.4316,2620.9,2620.8,1.90504543]
["bitfinex-derivatives","ETHF0:USTF0",1730175227984,0.4316,2620.9,2620.7,0.867]
["bitfinex-derivatives","ETHF0:USTF0",1730175228182,0.38188,2620.8,2620.7,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730175228485,0.81499,2620.8,2620.6,1.48267543]
["bitfinex-derivatives","ETHF0:USTF0",1730175228689,0.3819,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175228889,0.4331,2620.8,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175228890,0.81499,2620.8,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175229387,0.4331,2620.8,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175229787,0.3819,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175230591,0.3819,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175230592,1.10076543,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175230792,1.10076543,2620.7,2620.4,4.30856543]
["bitfinex-derivatives","ETHF0:USTF0",1730175230793,0.38193,2620.5,2620.4,4.30856543]
["bitfinex-derivatives","ETHF0:USTF0",1730175230988,1.4739,2620.7,2620.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730175231186,1.4739,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175231187,1.47391,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175231687,1.092,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175232194,1.092,2620.7,2620.6,1.48267543]
["bitfinex-derivatives","ETHF0:USTF0",1730175232500,1.4739,2620.7,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730175232686,1.4739,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175232687,1.092,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175233396,1.4739,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175233595,1.092,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175234486,1.092,2620.7,2620.6,1.48267543]
["bitfinex-derivatives","ETHF0:USTF0",1730175234687,1.092,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175235289,1.092,2620.7,2620.6,1.48267543]
["bitfinex-derivatives","ETHF0:USTF0",1730175236396,1.092,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175237304,1.48261543,2621.1,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730175237600,1.89281543,2621.1,2620.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730175237788,0.38185,2621.0,2620.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730175237993,1.48261543,2621.0,2620.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730175238300,1.10076543,2621.0,2620.9,0.8681]
["bitfinex-derivatives","ETHF0:USTF0",1730175238993,4.2998,2621.2,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730175239195,4.30856543,2621.2,2621.0,1.48260543]
["bitfinex-derivatives","ETHF0:USTF0",1730175239398,4.69039543,2621.2,2621.0,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175239593,5.10529543,2621.2,2621.0,1.48261543]
["bitfinex-derivatives","ETHF0:USTF0",1730175239791,5.10529543,2621.2,2621.0,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175240291,4.72346543,2621.2,2621.0,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175240488,3.6227,2621.2,2621.0,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175241013,3.6227,2621.2,2621.0,1.48260543]
["bitfinex-derivatives","ETHF0:USTF0",1730175241505,0.38185,2621.0,2620.7,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175241697,1.48261543,2621.0,2620.8,1.48264543]
["bitfinex-derivatives","ETHF0:USTF0",1730175242198,1.48262543,2621.0,2620.8,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175242394,1.48262543,2621.0,2620.8,1.48263543]
["bitfinex-derivatives","ETHF0:USTF0",1730175243197,1.10076543,2621.0,2620.8,1.48263543]
["bitfinex-derivatives","ETHF0:USTF0",1730175243395,1.48261543,2621.0,2620.8,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175243593,1.48261543,2621.0,2620.9,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175244203,3.2078,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730175244394,3.2078,2621.2,2621.1,1.48260543]
["bitfinex-derivatives","ETHF0:USTF0",1730175244595,1.48257543,2621.3,2621.1,1.48260543]
["bitfinex-derivatives","ETHF0:USTF0",1730175246796,0.38181,2621.3,2621.1,1.48260543]
["bitfinex-derivatives","ETHF0:USTF0",1730175247000,1.48257543,2621.3,2621.1,1.48260543]
["bitfinex-derivatives","ETHF0:USTF0",1730175247703,0.38182,2621.2,2621.1,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175248904,1.52696543,2621.3,2621.1,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175249104,1.90878543,2621.3,2621.1,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175249603,0.4262,2621.3,2621.2,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175250004,0.4262,2621.3,2621.2,1.48258543]
["bitfinex-derivatives","ETHF0:USTF0",1730175250405,0.38183,2621.2,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730175250605,1.90877543,2621.3,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730175250808,1.90877543,2621.3,2621.0,1.48260543]
["bitfinex-derivatives","ETHF0:USTF0",1730175251207,0.4106,2621.2,2621.0,1.48260543]
["bitfinex-derivatives","ETHF0:USTF0",1730175252106,0.38184,2621.1,2621.0,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175252309,0.4106,2621.2,2621.0,1.48261543]
["bitfinex-derivatives","ETHF0:USTF0",1730175252310,0.79243,2621.2,2621.0,1.48261543]
["bitfinex-derivatives","ETHF0:USTF0",1730175253704,0.38184,2621.1,2621.0,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175258418,0.38185,2621.0,2620.9,1.55096543]
["bitfinex-derivatives","ETHF0:USTF0",1730175259719,0.38185,2621.0,2620.9,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175261411,0.38185,2621.0,2620.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730175261614,1.48263543,2620.9,2620.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730175261814,1.90123543,2620.9,2620.8,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730175262207,1.90123543,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175262208,5.33456543,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175262408,5.33456543,2620.9,2620.4,0.79003]
["bitfinex-derivatives","ETHF0:USTF0",1730175262409,0.38191,2620.6,2620.4,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1730175262613,1.93626543,2620.8,2620.4,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1730175262614,0.80053,2620.5,2620.4,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1730175263020,0.4186,2620.5,2620.4,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1730175263413,0.80053,2620.5,2620.4,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1730175263613,0.4186,2620.5,2620.4,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1730175263814,0.4186,2620.5,2620.4,1.89080543]
["bitfinex-derivatives","ETHF0:USTF0",1730175264115,0.80053,2620.5,2620.4,1.89080543]
["bitfinex-derivatives","ETHF0:USTF0",1730175264309,0.4186,2620.5,2620.4,1.89080543]
["bitfinex-derivatives","ETHF0:USTF0",1730175265221,0.80053,2620.5,2620.4,1.89080543]
["bitfinex-derivatives","ETHF0:USTF0",1730175265522,0.80053,2620.5,2620.4,1.50886543]
["bitfinex-derivatives","ETHF0:USTF0",1730175265719,0.4186,2620.5,2620.4,1.89080543]
["bitfinex-derivatives","ETHF0:USTF0",1730175266118,0.4186,2620.5,2620.4,1.50886543]
["bitfinex-derivatives","ETHF0:USTF0",1730175266415,0.4186,2620.5,2620.4,1.48270543]
["bitfinex-derivatives","ETHF0:USTF0",1730175268316,0.4186,2620.5,2620.4,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175268621,0.80053,2620.5,2620.4,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175268918,1.51936543,2620.5,2620.3,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730175269120,1.10076543,2620.4,2620.3,1.48272543]
["bitfinex-derivatives","ETHF0:USTF0",1730175269321,1.90129543,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175269521,1.90129543,2620.5,2620.4,1.48270543]
["bitfinex-derivatives","ETHF0:USTF0",1730175269733,5.71729543,2620.5,2620.4,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175273421,0.4186,2620.5,2620.4,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175274016,0.80053,2620.5,2620.4,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175276326,5.33536543,2620.5,2620.1,1.24158]
["bitfinex-derivatives","ETHF0:USTF0",1730175276626,5.33536543,2620.5,2620.2,1.48273543]
["bitfinex-derivatives","ETHF0:USTF0",1730175276627,0.82705,2620.4,2620.2,1.48273543]
["bitfinex-derivatives","ETHF0:USTF0",1730175276821,0.82705,2620.4,2620.2,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175277423,0.82705,2620.4,2620.3,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175279628,0.38196,2620.3,2620.1,2.34233543]
["bitfinex-derivatives","ETHF0:USTF0",1730175280017,1.54586543,2620.4,2620.1,2.34233543]
["bitfinex-derivatives","ETHF0:USTF0",1730175280220,0.38196,2620.3,2620.1,2.34233543]
["bitfinex-derivatives","ETHF0:USTF0",1730175281027,1.54586543,2620.4,2620.1,2.34233543]
["bitfinex-derivatives","ETHF0:USTF0",1730175281229,0.38196,2620.3,2620.1,2.34233543]
["bitfinex-derivatives","ETHF0:USTF0",1730175281930,1.10076543,2620.2,2620.1,2.34234543]
["bitfinex-derivatives","ETHF0:USTF0",1730175282130,1.48272543,2620.3,2620.1,2.34234543]
["bitfinex-derivatives","ETHF0:USTF0",1730175282429,1.48272543,2620.3,2620.2,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175283126,1.48272543,2620.3,2620.2,1.48273543]
["bitfinex-derivatives","ETHF0:USTF0",1730175283425,1.92781543,2620.4,2620.2,1.48273543]
["bitfinex-derivatives","ETHF0:USTF0",1730175288328,1.54586543,2620.4,2620.2,1.48273543]
["bitfinex-derivatives","ETHF0:USTF0",1730175288728,1.54586543,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175288929,1.92780543,2620.4,2620.2,1.48272543]
["bitfinex-derivatives","ETHF0:USTF0",1730175290237,1.54586543,2620.4,2620.2,1.48272543]
["bitfinex-derivatives","ETHF0:USTF0",1730175290533,1.92781543,2620.4,2620.2,1.48272543]
["bitfinex-derivatives","ETHF0:USTF0",1730175291935,3.2078,2620.6,2620.3,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175292124,3.2078,2620.6,2620.5,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175292437,3.2078,2620.6,2620.5,1.48269543]
["bitfinex-derivatives","ETHF0:USTF0",1730175292635,3.01287543,2620.7,2620.5,1.23833]
["bitfinex-derivatives","ETHF0:USTF0",1730175294238,0.38191,2620.6,2620.5,0.8564]
["bitfinex-derivatives","ETHF0:USTF0",1730175294540,3.01286543,2620.7,2620.5,1.23832]
["bitfinex-derivatives","ETHF0:USTF0",1730175294839,3.01286543,2620.7,2620.5,2.33908543]
["bitfinex-derivatives","ETHF0:USTF0",1730175295728,2.63096543,2620.7,2620.5,2.33908543]
["bitfinex-derivatives","ETHF0:USTF0",1730175295931,3.01286543,2620.7,2620.5,2.33908543]
["bitfinex-derivatives","ETHF0:USTF0",1730175298339,0.38191,2620.6,2620.5,1.95716543]
["bitfinex-derivatives","ETHF0:USTF0",1730175299837,2.63096543,2620.7,2620.5,1.95716543]
["bitfinex-derivatives","ETHF0:USTF0",1730175300037,3.01287543,2620.7,2620.5,2.33909543]
["bitfinex-derivatives","ETHF0:USTF0",1730175300443,2.63096543,2620.7,2620.5,1.95716543]
["bitfinex-derivatives","ETHF0:USTF0",1730175300638,3.01287543,2620.7,2620.5,1.95716543]
["bitfinex-derivatives","ETHF0:USTF0",1730175301840,3.01287543,2620.7,2620.5,2.33908543]
["bitfinex-derivatives","ETHF0:USTF0",1730175302236,1.5302,2620.7,2620.6,1.48267543]
["bitfinex-derivatives","ETHF0:USTF0",1730175302437,1.5302,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175302756,1.9121,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175303640,2.63096543,2620.7,2620.5,1.95716543]
["bitfinex-derivatives","ETHF0:USTF0",1730175303840,0.38191,2620.6,2620.5,1.95716543]
["bitfinex-derivatives","ETHF0:USTF0",1730175307148,1.5302,2620.7,2620.5,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175307340,1.5302,2620.7,2620.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730175307341,0.38191,2620.6,2620.5,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730175307646,0.38191,2620.6,2620.5,1.94366543]
["bitfinex-derivatives","ETHF0:USTF0",1730175308038,1.5302,2620.7,2620.5,1.94366543]
["bitfinex-derivatives","ETHF0:USTF0",1730175308242,0.38191,2620.6,2620.5,1.94366543]
["bitfinex-derivatives","ETHF0:USTF0",1730175313949,0.81921,2620.6,2620.5,1.94366543]
["bitfinex-derivatives","ETHF0:USTF0",1730175317852,0.81921,2620.6,2620.5,2.0631038]
["bitfinex-derivatives","ETHF0:USTF0",1730175318254,0.81921,2620.6,2620.5,1.94366543]
["bitfinex-derivatives","ETHF0:USTF0",1730175321644,0.81921,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175321645,0.38194,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175321846,0.38194,2620.4,2620.3,4.42801142]
["bitfinex-derivatives","ETHF0:USTF0",1730175322248,0.38194,2620.4,2620.3,4.30856543]
["bitfinex-derivatives","ETHF0:USTF0",1730175322659,0.38194,2620.4,2620.3,4.42801291]
["bitfinex-derivatives","ETHF0:USTF0",1730175322854,0.38194,2620.4,2620.3,4.30856543]
["bitfinex-derivatives","ETHF0:USTF0",1730175325248,0.38194,2620.4,2620.3,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175327555,0.38194,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175327751,0.38197,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175327949,0.38197,2620.2,2620.1,4.30856543]
["bitfinex-derivatives","ETHF0:USTF0",1730175328150,0.38197,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175328351,0.38197,2620.2,2620.1,4.30856543]
["bitfinex-derivatives","ETHF0:USTF0",1730175328950,0.38197,2620.2,2620.1,4.69054543]
["bitfinex-derivatives","ETHF0:USTF0",1730175329360,0.38197,2620.2,2620.1,4.30856543]
["bitfinex-derivatives","ETHF0:USTF0",1730175329561,0.38197,2620.2,2620.1,4.69054543]
["bitfinex-derivatives","ETHF0:USTF0",1730175329759,0.411,2620.3,2620.1,4.69054543]
["bitfinex-derivatives","ETHF0:USTF0",1730175329953,0.79297,2620.3,2620.2,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175330154,0.79297,2620.3,2620.2,1.48273543]
["bitfinex-derivatives","ETHF0:USTF0",1730175330155,0.411,2620.3,2620.2,1.48273543]
["bitfinex-derivatives","ETHF0:USTF0",1730175330358,0.79296,2620.3,2620.2,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175332152,0.411,2620.3,2620.2,1.48273543]
["bitfinex-derivatives","ETHF0:USTF0",1730175332354,1.084,2620.4,2620.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730175332558,1.084,2620.4,2620.3,1.48271543]
["bitfinex-derivatives","ETHF0:USTF0",1730175333759,0.4207,2620.5,2620.3,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175333965,0.80263,2620.5,2620.4,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175335867,0.38193,2620.5,2620.4,1.96516543]
["bitfinex-derivatives","ETHF0:USTF0",1730175336567,0.81703,2620.5,2620.4,1.96516543]
["bitfinex-derivatives","ETHF0:USTF0",1730175338466,0.81703,2620.5,2620.4,1.53296543]
["bitfinex-derivatives","ETHF0:USTF0",1730175339066,0.38194,2620.4,2620.3,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730175339266,0.38194,2620.4,2620.3,1.51166543]
["bitfinex-derivatives","ETHF0:USTF0",1730175339470,1.53586543,2620.5,2620.3,1.89361543]
["bitfinex-derivatives","ETHF0:USTF0",1730175339471,0.81703,2620.5,2620.3,1.89361543]
["bitfinex-derivatives","ETHF0:USTF0",1730175339664,0.81703,2620.5,2620.4,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175343270,1.91779543,2620.5,2620.4,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175344268,0.3819,2620.7,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730175344474,0.8106,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175344674,0.8106,2620.7,2620.6,1.97606543]
["bitfinex-derivatives","ETHF0:USTF0",1730175345271,0.8106,2620.7,2620.6,2.38356543]
["bitfinex-derivatives","ETHF0:USTF0",1730175345669,0.8106,2620.7,2620.6,2.76547543]
["bitfinex-derivatives","ETHF0:USTF0",1730175345882,0.4287,2620.7,2620.6,2.76547543]
["bitfinex-derivatives","ETHF0:USTF0",1730175346264,3.2078,2620.8,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730175346466,3.58969,2620.8,2620.7,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175347479,3.2078,2620.8,2620.7,1.48266543]
["bitfinex-derivatives","ETHF0:USTF0",1730175350674,3.6364,2620.8,2620.7,1.48266543]
["bitfinex-derivatives","ETHF0:USTF0",1730175350976,0.4286,2620.8,2620.7,1.48266543]
["bitfinex-derivatives","ETHF0:USTF0",1730175355985,0.4286,2620.8,2620.7,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175356183,1.91124543,2620.8,2620.7,1.48266543]
["bitfinex-derivatives","ETHF0:USTF0",1730175356682,0.4286,2620.8,2620.7,1.48266543]
["bitfinex-derivatives","ETHF0:USTF0",1730175356874,0.81048,2620.8,2620.7,1.48266543]
["bitfinex-derivatives","ETHF0:USTF0",1730175357080,0.4286,2620.8,2620.7,1.48266543]
["bitfinex-derivatives","ETHF0:USTF0",1730175363086,1.081,2621.0,2620.7,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175363289,1.90812543,2621.0,2620.7,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175363488,2.60726543,2621.0,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730175363788,2.98912543,2621.0,2620.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730175363974,2.98912543,2621.0,2620.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730175364378,2.60726543,2621.0,2620.9,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1730175364578,2.98911543,2621.0,2620.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730175364783,2.60726543,2621.0,2620.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730175364982,2.98911543,2621.0,2620.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730175366883,2.60726543,2621.0,2620.9,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1730175367480,2.98911543,2621.0,2620.9,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1730175367681,1.5065,2621.0,2620.9,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1730175367890,2.60726543,2621.0,2620.9,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1730175368189,2.60726543,2621.0,2620.9,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730175368387,2.60726543,2621.0,2620.9,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1730175368895,2.98912543,2621.0,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730175369391,1.10076543,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730175369896,2.60726543,2621.0,2620.7,1.54086543]
["bitfinex-derivatives","ETHF0:USTF0",1730175370089,2.60726543,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730175371894,2.98912543,2621.0,2620.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730175372392,1.10076543,2620.9,2620.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730175375696,1.48263543,2620.9,2620.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730175376194,1.10076543,2620.9,2620.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730175376391,1.10076543,2620.8,2620.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730175376590,0.4317,2620.7,2620.5,4.30856543]
["bitfinex-derivatives","ETHF0:USTF0",1730175376788,0.38194,2620.5,2620.3,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1730175376986,0.38194,2620.5,2620.3,2.32430543]
["bitfinex-derivatives","ETHF0:USTF0",1730175377192,0.4305,2620.4,2620.3,1.22354]
["bitfinex-derivatives","ETHF0:USTF0",1730175377383,0.4305,2620.4,2620.3,2.32430543]
["bitfinex-derivatives","ETHF0:USTF0",1730175378795,3.2078,2620.9,2620.3,1.94236543]
["bitfinex-derivatives","ETHF0:USTF0",1730175379098,0.3819,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175379294,1.10076543,2620.7,2620.5,1.48267543]
["bitfinex-derivatives","ETHF0:USTF0",1730175379493,0.4365,2620.6,2620.5,1.48267543]
["bitfinex-derivatives","ETHF0:USTF0",1730175380391,0.4365,2620.6,2620.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730175380698,0.4365,2620.6,2620.5,1.48267543]
["bitfinex-derivatives","ETHF0:USTF0",1730175381292,1.53726543,2620.6,2620.4,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175381499,0.4131,2620.5,2620.4,1.48269543]
["bitfinex-derivatives","ETHF0:USTF0",1730175382308,0.79503,2620.5,2620.4,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175383602,0.4131,2620.5,2620.4,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175383901,0.79503,2620.5,2620.4,1.48270543]
["bitfinex-derivatives","ETHF0:USTF0",1730175384102,0.79503,2620.5,2620.4,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175384297,0.4131,2620.5,2620.4,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175384497,0.4131,2620.5,2620.4,1.48270543]
["bitfinex-derivatives","ETHF0:USTF0",1730175384900,0.4131,2620.5,2620.4,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175385201,0.79503,2620.5,2620.4,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175386099,0.38194,2620.4,2620.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730175386304,1.89580543,2620.5,2620.3,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1730175386806,0.38194,2620.4,2620.3,0.80815]
["bitfinex-derivatives","ETHF0:USTF0",1730175386998,0.38194,2620.4,2620.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730175387898,1.48270543,2620.4,2620.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730175388106,1.48270543,2620.4,2620.3,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1730175388402,1.10076543,2620.4,2620.1,0.4308]
["bitfinex-derivatives","ETHF0:USTF0",1730175388699,1.91412543,2620.3,2620.1,1.53156543]
["bitfinex-derivatives","ETHF0:USTF0",1730175389505,0.38197,2620.2,2620.1,1.91354543]
["bitfinex-derivatives","ETHF0:USTF0",1730175390406,1.48273543,2620.2,2620.1,1.48274543]
["bitfinex-derivatives","ETHF0:USTF0",1730175390804,1.10076543,2620.2,2620.1,1.48274543]
["bitfinex-derivatives","ETHF0:USTF0",1730175391206,1.10076543,2620.2,2620.1,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175391401,1.48273543,2620.2,2620.1,1.48274543]
["bitfinex-derivatives","ETHF0:USTF0",1730175392407,1.48273543,2620.2,2620.1,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175392905,1.48273543,2620.2,2620.1,1.48274543]
["bitfinex-derivatives","ETHF0:USTF0",1730175396209,1.48273543,2620.2,2620.1,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175396410,1.48273543,2620.2,2620.1,1.48274543]
["bitfinex-derivatives","ETHF0:USTF0",1730175397307,1.48273543,2620.2,2620.1,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175397810,1.48273543,2620.2,2620.1,1.48274543]
["bitfinex-derivatives","ETHF0:USTF0",1730175398207,1.48273543,2620.2,2620.1,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175398407,1.48273543,2620.2,2620.0,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730175398605,0.81336,2620.3,2620.0,1.53366543]
["bitfinex-derivatives","ETHF0:USTF0",1730175398804,1.53216543,2620.3,2620.2,1.48273543]
["bitfinex-derivatives","ETHF0:USTF0",1730175399114,1.53216543,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730175399817,1.91413543,2620.3,2620.1,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175400011,1.10076543,2620.2,2620.1,1.48274543]
["bitfinex-derivatives","ETHF0:USTF0",1730175401208,1.10076543,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730175401419,1.48273543,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730175404424,1.48273543,2620.2,2620.0,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1730175404425,0.38198,2620.1,2620.0,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1730175404616,1.10076543,2620.1,2620.0,0.81489]
["bitfinex-derivatives","ETHF0:USTF0",1730175408040,1.53216543,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730175408237,3.58972,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730175408433,5.76548543,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730175408930,5.38356543,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730175409329,5.76547543,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730175409525,4.69047543,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730175409929,4.30856543,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730175410233,4.69047543,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730175410831,5.09907543,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730175411138,4.30856543,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730175411731,1.10076543,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730175413337,1.48267543,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730175413634,1.10076543,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730175419042,1.48267543,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730175419539,1.48267543,2620.6,2620.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730175419744,1.51206543,2620.5,2620.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730175420442,2.33319543,2620.5,2620.3,1.70365]
["bitfinex-derivatives","ETHF0:USTF0",1730175420635,1.10076543,2620.4,2620.3,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1730175420841,1.48270543,2620.4,2620.3,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1730175423446,1.10076543,2620.4,2620.3,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1730175423747,1.48270543,2620.4,2620.3,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1730175424945,1.10076543,2620.4,2620.3,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1730175426234,1.48270543,2620.4,2620.3,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1730175427048,1.10076543,2620.4,2620.3,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1730175427541,1.48270543,2620.4,2620.3,1.25725]
["bitfinex-derivatives","ETHF0:USTF0",1730175428745,1.48270543,2620.4,2620.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730175429843,1.10076543,2620.4,2620.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730175430049,1.48270543,2620.4,2620.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730175430345,1.10076543,2620.4,2620.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730175431340,1.48270543,2620.4,2620.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730175431541,1.10076543,2620.4,2620.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730175431742,1.48270543,2620.4,2620.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730175432346,1.10076543,2620.4,2620.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730175433850,1.48270543,2620.4,2620.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730175434550,1.10076543,2620.4,2620.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730175434948,1.48270543,2620.4,2620.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730175437054,1.10076543,2620.4,2620.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730175437251,1.48270543,2620.4,2620.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730175437755,1.10076543,2620.4,2620.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730175442955,1.072,2620.8,2620.3,4.91676543]
["bitfinex-derivatives","ETHF0:USTF0",1730175443169,1.48268543,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730175444760,0.38193,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175444963,0.38194,2620.4,2620.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175445261,1.48270543,2620.4,2620.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175445759,1.89790543,2620.4,2620.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175447363,1.51596543,2620.4,2620.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175447761,1.51596543,2620.4,2620.3,0.50138814]
["bitfinex-derivatives","ETHF0:USTF0",1730175447958,0.4152,2620.4,2620.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175448164,0.4152,2620.4,2620.3,0.50138915]
["bitfinex-derivatives","ETHF0:USTF0",1730175448665,2.33409543,2620.5,2620.3,0.11944915]
["bitfinex-derivatives","ETHF0:USTF0",1730175448865,2.33409543,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175453974,0.38196,2620.3,2620.2,0.81706]
["bitfinex-derivatives","ETHF0:USTF0",1730175454174,0.4343,2620.4,2620.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730175454471,0.81624,2620.4,2620.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730175455370,0.4343,2620.4,2620.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730175455569,1.53506543,2620.4,2620.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730175455872,1.91701543,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175456369,1.53506543,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175460072,1.91700543,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175460471,0.81624,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175460971,0.81624,2620.4,2620.3,0.50140992]
["bitfinex-derivatives","ETHF0:USTF0",1730175461269,0.4343,2620.4,2620.3,0.50140992]
["bitfinex-derivatives","ETHF0:USTF0",1730175465577,0.4219,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175465780,0.4219,2620.5,2620.4,0.50138992]
["bitfinex-derivatives","ETHF0:USTF0",1730175466675,0.80383,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175466871,0.80383,2620.5,2620.4,0.50138622]
["bitfinex-derivatives","ETHF0:USTF0",1730175467983,0.80383,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175468873,0.4219,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175469580,0.80383,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175469884,0.4219,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175470680,0.80383,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175471375,0.4219,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175471576,0.80383,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175473778,0.80383,2620.5,2620.3,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175473987,0.80383,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175474286,0.80383,2620.5,2620.3,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175474287,0.4219,2620.5,2620.3,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175474475,0.38194,2620.4,2620.3,1.48271543]
["bitfinex-derivatives","ETHF0:USTF0",1730175474678,0.38194,2620.4,2620.3,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175474877,0.8331,2620.5,2620.3,1.48272543]
["bitfinex-derivatives","ETHF0:USTF0",1730175475284,0.38194,2620.4,2620.3,1.48272543]
["bitfinex-derivatives","ETHF0:USTF0",1730175476174,0.38194,2620.4,2620.3,1.60217587]
["bitfinex-derivatives","ETHF0:USTF0",1730175477185,0.38194,2620.4,2620.3,1.48272543]
["bitfinex-derivatives","ETHF0:USTF0",1730175477778,1.10076543,2620.4,2620.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730175477979,0.38194,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175479280,0.38194,2620.4,2620.2,1.91782543]
["bitfinex-derivatives","ETHF0:USTF0",1730175479682,0.38194,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175480081,0.38194,2620.4,2620.2,1.91782543]
["bitfinex-derivatives","ETHF0:USTF0",1730175481082,0.38194,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175481277,1.21503,2620.5,2620.3,1.48270543]
["bitfinex-derivatives","ETHF0:USTF0",1730175481481,1.21503,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175481685,0.8331,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175481886,1.21503,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175482681,0.8331,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175483784,1.21503,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175484586,0.8331,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175485592,1.21503,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175486291,1.21503,2620.5,2620.3,1.48270543]
["bitfinex-derivatives","ETHF0:USTF0",1730175486493,1.21503,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175489797,1.21503,2620.5,2620.3,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175489992,1.21503,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175490399,0.8331,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175490898,1.21503,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175491104,0.8331,2620.5,2620.4,1.48270543]
["bitfinex-derivatives","ETHF0:USTF0",1730175491297,1.21503,2620.5,2620.4,1.48270543]
["bitfinex-derivatives","ETHF0:USTF0",1730175491693,1.21503,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175492597,1.21503,2620.5,2620.3,1.48271543]
["bitfinex-derivatives","ETHF0:USTF0",1730175492799,1.21503,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175494187,1.21503,2620.5,2620.3,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175494598,1.21503,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175494795,1.21503,2620.5,2620.3,1.48271543]
["bitfinex-derivatives","ETHF0:USTF0",1730175495101,0.38194,2620.4,2620.3,1.48271543]
["bitfinex-derivatives","ETHF0:USTF0",1730175495401,0.38194,2620.4,2620.3,1.60216111]
["bitfinex-derivatives","ETHF0:USTF0",1730175495704,0.38194,2620.4,2620.3,1.48271543]
["bitfinex-derivatives","ETHF0:USTF0",1730175496196,0.8331,2620.5,2620.3,1.48271543]
["bitfinex-derivatives","ETHF0:USTF0",1730175496397,0.38194,2620.4,2620.3,1.48271543]
["bitfinex-derivatives","ETHF0:USTF0",1730175496903,0.80694,2620.4,2620.3,1.48271543]
["bitfinex-derivatives","ETHF0:USTF0",1730175497194,0.80694,2620.4,2620.3,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175497400,0.425,2620.4,2620.3,1.48272543]
["bitfinex-derivatives","ETHF0:USTF0",1730175498197,0.425,2620.4,2620.3,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175498399,0.80694,2620.4,2620.3,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175498604,1.21503,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175499201,1.21503,2620.5,2620.3,1.48271543]
["bitfinex-derivatives","ETHF0:USTF0",1730175499400,1.21503,2620.5,2620.3,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175499600,1.21503,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175499999,0.8331,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175500502,1.21503,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175500708,1.069,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730175501002,1.89171,2620.6,2620.5,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1730175502403,1.5098,2620.6,2620.5,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1730175502595,1.89171,2620.6,2620.5,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730175503504,1.89171,2620.6,2620.5,1.95716543]
["bitfinex-derivatives","ETHF0:USTF0",1730175504008,1.89171,2620.6,2620.5,2.33909543]
["bitfinex-derivatives","ETHF0:USTF0",1730175504214,1.89171,2620.6,2620.5,1.95716543]
["bitfinex-derivatives","ETHF0:USTF0",1730175506293,1.069,2620.6,2620.5,2.33909543]
["bitfinex-derivatives","ETHF0:USTF0",1730175506497,3.6484,2620.9,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730175506498,0.3819,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730175506697,0.3819,2620.7,2620.6,1.48267543]
["bitfinex-derivatives","ETHF0:USTF0",1730175507603,2.37275543,2620.8,2620.6,1.48267543]
["bitfinex-derivatives","ETHF0:USTF0",1730175508107,1.99086543,2620.8,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175508310,0.3819,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175508608,0.8901,2620.8,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730175509003,2.37276543,2620.8,2620.6,1.92546543]
["bitfinex-derivatives","ETHF0:USTF0",1730175509200,2.37276543,2620.8,2620.6,1.54356543]
["bitfinex-derivatives","ETHF0:USTF0",1730175509405,2.37276543,2620.8,2620.6,1.92546543]
["bitfinex-derivatives","ETHF0:USTF0",1730175509604,2.37275543,2620.8,2620.6,1.92546543]
["bitfinex-derivatives","ETHF0:USTF0",1730175509804,1.99086543,2620.8,2620.6,1.54356543]
["bitfinex-derivatives","ETHF0:USTF0",1730175510301,2.37276543,2620.8,2620.6,1.92546543]
["bitfinex-derivatives","ETHF0:USTF0",1730175511000,2.37276543,2620.8,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730175511200,1.99086543,2620.8,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730175511401,1.99086543,2620.8,2620.6,1.54356543]
["bitfinex-derivatives","ETHF0:USTF0",1730175511604,0.3819,2620.7,2620.6,1.92547543]
["bitfinex-derivatives","ETHF0:USTF0",1730175511907,0.3819,2620.7,2620.6,1.54356543]
["bitfinex-derivatives","ETHF0:USTF0",1730175512808,0.3819,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175513004,1.99086543,2620.8,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175513306,0.4416,2620.8,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730175513509,0.4416,2620.8,2620.7,1.90426543]
["bitfinex-derivatives","ETHF0:USTF0",1730175514107,0.4416,2620.8,2620.7,1.52236543]
["bitfinex-derivatives","ETHF0:USTF0",1730175514710,0.4416,2620.8,2620.7,1.90426543]
["bitfinex-derivatives","ETHF0:USTF0",1730175514909,0.82348,2620.8,2620.7,1.52236543]
["bitfinex-derivatives","ETHF0:USTF0",1730175515314,0.4416,2620.8,2620.7,1.90426543]
["bitfinex-derivatives","ETHF0:USTF0",1730175515612,0.4416,2620.8,2620.7,1.52236543]
["bitfinex-derivatives","ETHF0:USTF0",1730175515812,0.82348,2620.8,2620.7,1.52236543]
["bitfinex-derivatives","ETHF0:USTF0",1730175524712,3.2078,2621.0,2620.7,1.52236543]
["bitfinex-derivatives","ETHF0:USTF0",1730175524907,1.10076543,2620.8,2620.7,1.52236543]
["bitfinex-derivatives","ETHF0:USTF0",1730175525106,1.10076543,2620.8,2620.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730175525107,1.48264543,2620.8,2620.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730175525307,1.10076543,2620.8,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175525513,0.8135,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175525712,0.8135,2620.7,2620.6,1.48267543]
["bitfinex-derivatives","ETHF0:USTF0",1730175526209,0.8135,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175526416,0.8135,2620.7,2620.5,1.27002]
["bitfinex-derivatives","ETHF0:USTF0",1730175526615,0.8135,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175527417,5.34836543,2620.7,2620.1,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1730175527619,1.10076543,2620.5,2620.4,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175528514,1.48269543,2620.5,2620.4,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175540130,0.38193,2620.5,2620.4,1.48270543]
["bitfinex-derivatives","ETHF0:USTF0",1730175540328,0.38193,2620.5,2620.4,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175540525,1.85171,2620.6,2620.4,1.48269543]
["bitfinex-derivatives","ETHF0:USTF0",1730175540721,1.44391,2620.6,2620.5,1.50926543]
["bitfinex-derivatives","ETHF0:USTF0",1730175542922,3.6189,2621.0,2620.5,1.50926543]
["bitfinex-derivatives","ETHF0:USTF0",1730175543123,2.96303543,2620.9,2620.8,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175543326,0.38189,2620.8,2620.7,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175543535,1.48265543,2620.8,2620.7,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175544433,1.10076543,2620.8,2620.7,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175544626,1.48264543,2620.8,2620.7,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175544822,1.10076543,2620.8,2620.7,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175545028,1.48264543,2620.8,2620.7,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175545320,1.48264543,2620.8,2620.6,2.32937543]
["bitfinex-derivatives","ETHF0:USTF0",1730175545721,1.10076543,2620.8,2620.6,1.94746543]
["bitfinex-derivatives","ETHF0:USTF0",1730175545931,0.3819,2620.7,2620.6,1.94746543]
["bitfinex-derivatives","ETHF0:USTF0",1730175546531,1.48265543,2620.8,2620.6,2.32937543]
["bitfinex-derivatives","ETHF0:USTF0",1730175546937,1.10076543,2620.8,2620.6,1.94746543]
["bitfinex-derivatives","ETHF0:USTF0",1730175547336,1.10076543,2620.8,2620.6,2.32936543]
["bitfinex-derivatives","ETHF0:USTF0",1730175547634,1.48265543,2620.8,2620.6,2.32936543]
["bitfinex-derivatives","ETHF0:USTF0",1730175549030,1.10076543,2620.8,2620.6,2.32936543]
["bitfinex-derivatives","ETHF0:USTF0",1730175549233,1.48265543,2620.8,2620.6,2.32936543]
["bitfinex-derivatives","ETHF0:USTF0",1730175549434,1.10076543,2620.8,2620.6,2.32936543]
["bitfinex-derivatives","ETHF0:USTF0",1730175550436,1.48264543,2620.8,2620.6,2.32936543]
["bitfinex-derivatives","ETHF0:USTF0",1730175550837,2.58116543,2620.9,2620.7,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175551033,0.38188,2620.8,2620.7,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175552041,2.96303543,2620.9,2620.7,1.48266543]
["bitfinex-derivatives","ETHF0:USTF0",1730175552433,0.38188,2620.8,2620.7,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175553129,1.48264543,2620.8,2620.7,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175553334,0.3819,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175553530,1.48266543,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175554340,1.10076543,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175554536,1.48266543,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175555142,1.51426543,2620.8,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175555333,0.3819,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175555544,2.57626543,2620.8,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175555843,0.3819,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175556340,2.57626543,2620.8,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175556548,2.95815543,2620.8,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175557943,0.3819,2620.7,2620.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175560142,1.48266543,2620.7,2620.5,1.95176543]
["bitfinex-derivatives","ETHF0:USTF0",1730175560449,0.8549,2620.6,2620.5,2.33369543]
["bitfinex-derivatives","ETHF0:USTF0",1730175560650,0.8549,2620.6,2620.5,1.95176543]
["bitfinex-derivatives","ETHF0:USTF0",1730175561044,0.8549,2620.6,2620.5,2.33369543]
["bitfinex-derivatives","ETHF0:USTF0",1730175561239,0.8549,2620.6,2620.5,1.95176543]
["bitfinex-derivatives","ETHF0:USTF0",1730175563051,0.8549,2620.6,2620.5,2.33369543]
["bitfinex-derivatives","ETHF0:USTF0",1730175564745,0.4303,2620.6,2620.5,2.33369543]
["bitfinex-derivatives","ETHF0:USTF0",1730175576559,3.2078,2620.9,2620.5,6.86853086]
["bitfinex-derivatives","ETHF0:USTF0",1730175576765,16.10804352,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730175576766,3.2078,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730175576957,3.58963,2621.2,2621.0,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175577259,0.4332,2621.1,2621.0,1.48261543]
["bitfinex-derivatives","ETHF0:USTF0",1730175577454,0.4332,2621.1,2621.0,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175577862,0.4332,2621.1,2621.0,1.48261543]
["bitfinex-derivatives","ETHF0:USTF0",1730175578561,4.7164,2621.2,2621.0,1.53296543]
["bitfinex-derivatives","ETHF0:USTF0",1730175578755,4.7164,2621.2,2621.1,1.48260543]
["bitfinex-derivatives","ETHF0:USTF0",1730175578963,3.6584,2621.2,2621.1,1.48260543]
["bitfinex-derivatives","ETHF0:USTF0",1730175579864,3.2078,2621.2,2621.1,1.48260543]
["bitfinex-derivatives","ETHF0:USTF0",1730175580163,3.2078,2621.2,2621.1,5.29780543]
["bitfinex-derivatives","ETHF0:USTF0",1730175580461,4.30856543,2621.5,2621.1,4.91596543]
["bitfinex-derivatives","ETHF0:USTF0",1730175580758,4.2658,2621.5,2621.4,1.48255543]
["bitfinex-derivatives","ETHF0:USTF0",1730175581865,1.058,2621.5,2621.4,1.48255543]
["bitfinex-derivatives","ETHF0:USTF0",1730175582066,1.5075,2621.7,2621.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730175582263,0.4495,2621.7,2621.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175582467,0.83125,2621.7,2621.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175582767,0.4495,2621.7,2621.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175584469,1.55026543,2621.7,2621.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175586461,1.55026543,2621.7,2621.6,1.48253543]
["bitfinex-derivatives","ETHF0:USTF0",1730175586663,1.55026543,2621.7,2621.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175587062,0.4495,2621.7,2621.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175587264,0.4495,2621.7,2621.6,1.48253543]
["bitfinex-derivatives","ETHF0:USTF0",1730175587468,0.4495,2621.7,2621.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175587769,0.4495,2621.7,2621.6,1.48253543]
["bitfinex-derivatives","ETHF0:USTF0",1730175589871,0.4495,2621.7,2621.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175590071,0.4495,2621.7,2621.6,1.48253543]
["bitfinex-derivatives","ETHF0:USTF0",1730175590372,0.4495,2621.7,2621.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175590572,0.4495,2621.7,2621.6,1.48253543]
["bitfinex-derivatives","ETHF0:USTF0",1730175600475,1.55026543,2621.7,2621.6,1.48253543]
["bitfinex-derivatives","ETHF0:USTF0",1730175600682,1.55026543,2621.7,2621.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175601583,1.55026543,2621.7,2621.6,1.48253543]
["bitfinex-derivatives","ETHF0:USTF0",1730175602676,1.55026543,2621.7,2621.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175602877,1.55026543,2621.7,2621.6,1.48253543]
["bitfinex-derivatives","ETHF0:USTF0",1730175603273,3.2078,2622.0,2621.6,4.91516543]
["bitfinex-derivatives","ETHF0:USTF0",1730175603474,1.94546543,2622.2,2621.9,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175603885,1.94546543,2622.2,2622.0,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175603886,0.3817,2622.1,2622.0,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175604189,2.32715543,2622.2,2622.0,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175604382,0.8447,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730175604686,0.8447,2622.2,2622.1,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175605078,1.8987,2622.2,2622.1,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175605382,1.8987,2622.2,2622.1,1.48245543]
["bitfinex-derivatives","ETHF0:USTF0",1730175605883,1.462,2622.2,2622.1,1.48245543]
["bitfinex-derivatives","ETHF0:USTF0",1730175606085,0.408,2622.2,2622.1,1.48245543]
["bitfinex-derivatives","ETHF0:USTF0",1730175606382,0.408,2622.2,2622.1,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175606689,1.50876543,2622.2,2621.7,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1730175606980,1.52356543,2622.1,2621.9,1.48248543]
["bitfinex-derivatives","ETHF0:USTF0",1730175607180,1.52356543,2622.1,2621.9,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175607376,0.8045,2622.1,2622.0,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175607773,0.80449,2622.1,2622.0,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175607977,0.4228,2622.1,2622.0,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175608588,0.80449,2622.1,2622.0,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175608788,0.4228,2622.1,2622.0,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175609983,0.80449,2622.1,2622.0,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175610180,0.408,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730175610487,0.876,2622.5,2622.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730175610682,0.876,2622.5,2622.4,1.48240543]
["bitfinex-derivatives","ETHF0:USTF0",1730175611084,1.54916543,2622.5,2622.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730175611391,1.54916543,2622.5,2622.4,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175611690,3.2078,2622.9,2622.4,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175611882,3.2078,2622.9,2622.8,1.48235543]
["bitfinex-derivatives","ETHF0:USTF0",1730175612286,1.10076543,2623.0,2622.8,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175612593,1.10076543,2622.9,2622.8,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175612886,1.52056543,2622.9,2622.8,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175617088,0.4198,2622.9,2622.8,1.48235543]
["bitfinex-derivatives","ETHF0:USTF0",1730175617493,1.489,2623.0,2622.9,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730175617789,1.54916543,2623.1,2622.9,1.92964543]
["bitfinex-derivatives","ETHF0:USTF0",1730175617996,1.54916543,2623.1,2623.0,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175618195,0.4484,2623.1,2623.0,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175618792,0.8989,2623.1,2623.0,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175620194,0.8989,2623.1,2623.0,1.52826543]
["bitfinex-derivatives","ETHF0:USTF0",1730175620988,0.4484,2623.1,2623.0,1.90982543]
["bitfinex-derivatives","ETHF0:USTF0",1730175621207,0.4484,2623.1,2623.0,2.35622543]
["bitfinex-derivatives","ETHF0:USTF0",1730175621802,2.15076543,2623.3,2623.0,1.97466543]
["bitfinex-derivatives","ETHF0:USTF0",1730175622097,2.15076543,2623.3,2623.2,1.48229543]
["bitfinex-derivatives","ETHF0:USTF0",1730175622098,0.4515,2623.3,2623.2,1.48229543]
["bitfinex-derivatives","ETHF0:USTF0",1730175623300,1.10076543,2623.7,2623.2,4.91276543]
["bitfinex-derivatives","ETHF0:USTF0",1730175623491,1.91674543,2623.6,2623.5,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175623692,2.35744543,2623.6,2623.5,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175623891,1.97596543,2623.6,2623.5,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175624295,2.35743543,2623.6,2623.5,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175624595,1.97596543,2623.6,2623.5,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175624798,2.35743543,2623.6,2623.5,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175624998,1.97596543,2623.6,2623.5,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175625998,2.35743543,2623.6,2623.5,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175626199,0.4407,2623.6,2623.5,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175626393,2.15076543,2623.7,2623.5,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175626593,1.90603543,2623.6,2623.5,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175627294,1.90603543,2623.6,2623.0,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1730175627295,0.38151,2623.4,2623.0,4.46325]
["bitfinex-derivatives","ETHF0:USTF0",1730175627604,0.38151,2623.4,2622.9,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175627605,0.38156,2623.0,2622.9,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175627896,1.10076543,2623.0,2622.5,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730175628089,1.10076543,2622.7,2622.3,4.30856543]
["bitfinex-derivatives","ETHF0:USTF0",1730175628293,1.48237543,2622.7,2622.6,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175628693,0.38167,2622.3,2622.1,0.8621]
["bitfinex-derivatives","ETHF0:USTF0",1730175628900,0.38166,2622.3,2622.2,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175629398,0.79416,2622.3,2622.2,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175630091,1.21456,2622.3,2622.2,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175630297,5.74726543,2622.3,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175630596,0.38174,2621.8,2621.5,1.48253543]
["bitfinex-derivatives","ETHF0:USTF0",1730175631390,0.38173,2621.9,2621.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730175631598,1.43171,2622.0,2621.5,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175631800,0.3817,2622.1,2621.9,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175632097,0.38169,2622.2,2622.0,1.48247543]
["bitfinex-derivatives","ETHF0:USTF0",1730175632305,0.38169,2622.2,2621.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730175632306,0.4125,2622.3,2622.1,1.10076543]
["bitfinex-derivatives","ETHF0:USTF0",1730175632509,0.38168,2622.2,2622.0,2.80643477]
["bitfinex-derivatives","ETHF0:USTF0",1730175632801,0.4125,2622.3,2622.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730175633005,0.79417,2622.3,2622.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730175633300,0.4125,2622.3,2622.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730175633497,0.79417,2622.3,2622.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730175633696,0.4125,2622.3,2622.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730175633896,4.63946,2622.4,2622.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1730175634092,1.43166,2622.4,2622.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1730175634304,1.05,2622.4,2622.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730175634605,1.05,2622.4,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730175634805,1.05,2622.4,2622.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730175635198,1.05,2622.4,2622.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730175635397,1.05,2622.4,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730175635603,1.05,2622.4,2622.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1730175635604,1.43165,2622.4,2622.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1730175635909,1.05,2622.4,2622.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730175637699,1.05,2622.4,2622.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1730175637700,1.43165,2622.4,2622.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1730175638106,1.05,2622.4,2622.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730175638303,1.43165,2622.4,2622.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1730175638599,0.38166,2622.3,2622.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1730175638808,0.38166,2622.3,2622.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730175639210,1.05,2622.4,2622.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730175639400,0.38167,2622.3,2622.0,0.8044]
["bitfinex-derivatives","ETHF0:USTF0",1730175639706,0.38167,2622.3,2622.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730175640101,0.38167,2622.3,2622.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1730175640306,0.38167,2622.3,2622.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730175640507,0.38167,2622.3,2622.0,0.80441]
["bitfinex-derivatives","ETHF0:USTF0",1730175640706,0.38168,2622.2,2622.0,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730175641819,0.38169,2622.1,2621.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730175642001,0.38171,2622.0,2621.9,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730175642401,0.38171,2622.0,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175642612,0.4113,2622.0,2621.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730175643106,0.4113,2622.0,2621.6,3.23373477]
["bitfinex-derivatives","ETHF0:USTF0",1730175643107,0.79302,2622.0,2621.6,3.23373477]
["bitfinex-derivatives","ETHF0:USTF0",1730175643312,0.38172,2621.9,2621.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730175643614,0.79301,2622.0,2621.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730175643807,0.38173,2621.9,2621.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730175644209,0.79302,2622.0,2621.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730175646208,0.79302,2622.0,2621.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730175646412,0.4113,2622.0,2621.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730175646613,0.79301,2622.0,2621.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730175646918,0.38173,2621.9,2621.7,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1730175647107,0.38174,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175647511,0.38174,2621.8,2621.6,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1730175647706,0.4113,2622.0,2621.6,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1730175647911,0.38174,2621.8,2621.6,1.23176]
["bitfinex-derivatives","ETHF0:USTF0",1730175648416,0.38174,2621.8,2621.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730175649016,0.38174,2621.8,2621.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730175649419,0.38174,2621.8,2621.6,0.85]
["bitfinex-derivatives","ETHF0:USTF0",1730175649617,0.38174,2621.8,2621.6,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1730175649807,0.4113,2622.0,2621.6,1.23175]
["bitfinex-derivatives","ETHF0:USTF0",1730175650111,0.38173,2621.9,2621.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730175650319,0.79301,2622.0,2621.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730175650506,0.38171,2622.0,2621.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730175652620,1.05,2622.1,2621.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730175652822,0.38172,2622.0,2621.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730175653223,1.048,2622.1,2621.6,3.23373477]
["bitfinex-derivatives","ETHF0:USTF0",1730175653421,1.048,2622.1,2622.0,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730175653724,1.4297,2622.1,2621.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730175653921,1.4297,2622.1,2622.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730175654224,1.048,2622.1,2622.0,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1730175654423,0.38168,2622.2,2622.0,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1730175654721,1.048,2622.2,2622.0,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1730175654926,1.42968,2622.2,2622.0,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1730175655122,1.42968,2622.2,2622.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730175655626,1.048,2622.2,2622.0,0.81691]
["bitfinex-derivatives","ETHF0:USTF0",1730175655816,1.048,2622.2,2622.0,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730175656022,1.048,2622.2,2622.0,0.8169]
["bitfinex-derivatives","ETHF0:USTF0",1730175656439,2.14817282,2622.2,2622.0,1.53537282]
["bitfinex-derivatives","ETHF0:USTF0",1730175656735,2.14817282,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730175657034,2.14817282,2622.2,2622.0,1.91707282]
["bitfinex-derivatives","ETHF0:USTF0",1730175657230,2.14817282,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730175657724,2.14817282,2622.2,2622.0,1.91707282]
["bitfinex-derivatives","ETHF0:USTF0",1730175657924,1.048,2622.2,2622.1,1.10017282]
["bitfinex-derivatives","ETHF0:USTF0",1730175658126,0.4387,2622.3,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730175658528,0.4387,2622.3,2622.2,1.48185282]
["bitfinex-derivatives","ETHF0:USTF0",1730175660645,0.4387,2622.3,2622.2,1.10017282]
["bitfinex-derivatives","ETHF0:USTF0",1730175660833,0.4387,2622.3,2622.2,1.48185282]
["bitfinex-derivatives","ETHF0:USTF0",1730175661537,0.4387,2622.3,2622.2,1.10017282]
["bitfinex-derivatives","ETHF0:USTF0",1730175661739,0.4387,2622.3,2622.2,1.48185282]
["bitfinex-derivatives","ETHF0:USTF0",1730175662543,0.4387,2622.3,2622.1,2.32285282]
["bitfinex-derivatives","ETHF0:USTF0",1730175662733,0.4387,2622.3,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730175662931,1.53887282,2622.3,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730175663644,1.53887282,2622.3,2622.1,1.94117282]
["bitfinex-derivatives","ETHF0:USTF0",1730175664042,3.2078,2622.6,2622.2,1.10017282]
["bitfinex-derivatives","ETHF0:USTF0",1730175664247,1.048,2622.4,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730175664540,1.048,2622.4,2622.1,1.94117282]
["bitfinex-derivatives","ETHF0:USTF0",1730175664541,2.14817282,2622.4,2622.1,1.94117282]
["bitfinex-derivatives","ETHF0:USTF0",1730175664737,1.10017282,2622.4,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730175664941,1.48182282,2622.4,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730175665141,1.10017282,2622.3,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730175665941,1.10017282,2622.3,2622.1,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730175666243,1.10017282,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175666244,0.38171,2622.0,2621.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730175666549,1.48188282,2622.0,2621.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730175666846,0.38173,2621.9,2621.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730175667034,1.10017282,2621.8,2621.7,2.35807282]
["bitfinex-derivatives","ETHF0:USTF0",1730175667230,1.10017282,2621.8,2621.7,2.32232282]
["bitfinex-derivatives","ETHF0:USTF0",1730175667435,1.48191282,2621.8,2621.7,2.32232282]
["bitfinex-derivatives","ETHF0:USTF0",1730175667636,1.10017282,2621.8,2621.7,2.32232282]
["bitfinex-derivatives","ETHF0:USTF0",1730175670139,1.48191282,2621.8,2621.7,1.94057282]
["bitfinex-derivatives","ETHF0:USTF0",1730175670442,1.48191282,2621.8,2621.7,2.32232282]
["bitfinex-derivatives","ETHF0:USTF0",1730175670945,1.10017282,2621.8,2621.7,2.32232282]
["bitfinex-derivatives","ETHF0:USTF0",1730175671743,0.848,2622.1,2621.7,1.94057282]
["bitfinex-derivatives","ETHF0:USTF0",1730175671744,1.48189282,2621.9,2621.7,1.94057282]
["bitfinex-derivatives","ETHF0:USTF0",1730175671948,1.48189282,2621.9,2621.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730175673235,1.10017282,2621.9,2621.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730175673644,1.10017282,2621.9,2621.7,1.94057282]
["bitfinex-derivatives","ETHF0:USTF0",1730175673848,1.48190282,2621.9,2621.7,2.32231282]
["bitfinex-derivatives","ETHF0:USTF0",1730175674044,1.10017282,2621.8,2621.7,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1730175674553,1.10017282,2621.8,2621.7,1.34152651]
["bitfinex-derivatives","ETHF0:USTF0",1730175675457,1.10017282,2621.8,2621.7,1.22214]
["bitfinex-derivatives","ETHF0:USTF0",1730175675637,1.10017282,2621.8,2621.7,1.3415255]
["bitfinex-derivatives","ETHF0:USTF0",1730175675843,1.48191282,2621.8,2621.7,0.1193855]
["bitfinex-derivatives","ETHF0:USTF0",1730175676150,1.48191282,2621.8,2621.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730175676343,1.90622282,2621.7,2621.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730175676943,1.90623282,2621.7,2621.6,0.11938973]
["bitfinex-derivatives","ETHF0:USTF0",1730175677249,1.90623282,2621.7,2621.6,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730175677439,1.90623282,2621.7,2621.6,0.11938935]
["bitfinex-derivatives","ETHF0:USTF0",1730175677637,1.52447282,2621.7,2621.3,1.48197282]
["bitfinex-derivatives","ETHF0:USTF0",1730175677943,1.10017282,2621.4,2621.3,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1730175678150,1.10017282,2621.4,2621.3,0.94519884]
["bitfinex-derivatives","ETHF0:USTF0",1730175678344,1.10017282,2621.4,2621.3,4.76039884]
["bitfinex-derivatives","ETHF0:USTF0",1730175679144,1.10017282,2621.4,2621.3,0.94519884]
["bitfinex-derivatives","ETHF0:USTF0",1730175679346,1.10017282,2621.4,2621.3,0.945201]
["bitfinex-derivatives","ETHF0:USTF0",1730175679653,1.10017282,2621.4,2621.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730175679654,0.38181,2621.3,2621.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730175679946,1.48199282,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730175681246,1.10017282,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730175681745,1.48199282,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730175683242,1.48200282,2621.2,2621.0,0.82584]
["bitfinex-derivatives","ETHF0:USTF0",1730175683442,0.38187,2620.9,2620.8,1.22268]
["bitfinex-derivatives","ETHF0:USTF0",1730175683642,1.48204282,2620.9,2620.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730175683943,1.48204282,2620.9,2620.8,0.79228]
["bitfinex-derivatives","ETHF0:USTF0",1730175684349,0.38188,2620.8,2620.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730175684552,1.90895282,2620.8,2620.7,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730175685156,1.90895282,2620.8,2620.6,1.48207282]
["bitfinex-derivatives","ETHF0:USTF0",1730175685346,1.52707282,2620.8,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730175685850,1.90895282,2620.8,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730175686448,1.52707282,2620.8,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730175686948,1.90896282,2620.8,2620.6,1.48207282]
["bitfinex-derivatives","ETHF0:USTF0",1730175687652,1.52707282,2620.8,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730175687853,1.52707282,2620.8,2620.6,1.10017282]
["bitfinex-derivatives","ETHF0:USTF0",1730175688059,1.90896282,2620.8,2620.6,1.48207282]
["bitfinex-derivatives","ETHF0:USTF0",1730175688755,1.90895282,2620.8,2620.6,1.10017282]
["bitfinex-derivatives","ETHF0:USTF0",1730175688955,1.90895282,2620.8,2620.6,1.48207282]
["bitfinex-derivatives","ETHF0:USTF0",1730175689155,1.10017282,2620.7,2620.6,1.48207282]
["bitfinex-derivatives","ETHF0:USTF0",1730175690551,1.10017282,2620.7,2620.6,1.48208282]
["bitfinex-derivatives","ETHF0:USTF0",1730175690758,1.10017282,2620.7,2620.6,1.10017282]
["bitfinex-derivatives","ETHF0:USTF0",1730175691054,1.10017282,2620.7,2620.6,1.48208282]
["bitfinex-derivatives","ETHF0:USTF0",1730175693961,0.80879,2620.8,2620.6,1.10017282]
["bitfinex-derivatives","ETHF0:USTF0",1730175693962,0.4269,2620.8,2620.6,1.10017282]
["bitfinex-derivatives","ETHF0:USTF0",1730175694160,0.4269,2620.8,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730175695358,1.52707282,2620.8,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730175696465,1.52707282,2620.8,2620.6,1.10017282]
["bitfinex-derivatives","ETHF0:USTF0",1730175696466,0.38186,2621.0,2620.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730175696661,1.10017282,2620.9,2620.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730175699158,0.4221,2621.1,2620.7,1.10017282]
["bitfinex-derivatives","ETHF0:USTF0",1730175699356,1.046,2621.2,2620.9,1.10017282]
["bitfinex-derivatives","ETHF0:USTF0",1730175699565,1.046,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730175699762,2.14617282,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730175700059,1.10017282,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730175701360,1.10017282,2621.2,2621.0,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730175701555,2.35522282,2621.1,2620.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730175701757,1.10017282,2621.0,2620.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730175702266,1.48204282,2621.0,2620.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730175702570,1.10017282,2620.8,2620.7,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1730175706263,1.10017282,2620.8,2620.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1730175706264,1.48205282,2620.8,2620.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1730175707173,1.10017282,2620.8,2620.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1730175707363,1.48205282,2620.8,2620.7,0.8207]
["bitfinex-derivatives","ETHF0:USTF0",1730175707567,1.48205282,2620.8,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730175708171,1.10017282,2620.8,2620.4,5.17787282]
["bitfinex-derivatives","ETHF0:USTF0",1730175708367,0.4108,2620.7,2620.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730175708570,0.7927,2620.7,2620.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730175709269,1.51097282,2620.7,2620.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730175711368,1.89287282,2620.7,2620.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730175712159,1.89287282,2620.7,2620.4,5.17787282]
["bitfinex-derivatives","ETHF0:USTF0",1730175712370,1.89287282,2620.7,2620.5,1.10017282]
["bitfinex-derivatives","ETHF0:USTF0",1730175713064,0.4108,2620.7,2620.6,1.48208282]
["bitfinex-derivatives","ETHF0:USTF0",1730175715375,0.4108,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730175715865,0.7927,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730175716073,1.89287282,2620.7,2620.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730175716265,2.30657282,2620.7,2620.6,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730175716460,2.30657282,2620.7,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730175716461,0.38191,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730175716674,0.38191,2620.6,2620.4,5.55980282]
["bitfinex-derivatives","ETHF0:USTF0",1730175716978,1.48209282,2620.6,2620.4,5.55980282]
["bitfinex-derivatives","ETHF0:USTF0",1730175717163,1.10017282,2620.6,2620.4,5.17787282]
["bitfinex-derivatives","ETHF0:USTF0",1730175717473,1.48209282,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730175719075,1.48209282,2620.6,2620.4,5.55980282]
["bitfinex-derivatives","ETHF0:USTF0",1730175719274,1.48209282,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730175720673,1.48208282,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730175722573,1.10017282,2620.6,2620.4,5.12400282]
["bitfinex-derivatives","ETHF0:USTF0",1730175722868,1.10017282,2620.6,2620.4,4.74207282]
["bitfinex-derivatives","ETHF0:USTF0",1730175723079,1.10017282,2620.5,2620.2,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730175723277,1.10017282,2620.5,2620.2,1.92433282]
["bitfinex-derivatives","ETHF0:USTF0",1730175723278,1.10017282,2620.3,2620.2,1.92433282]
["bitfinex-derivatives","ETHF0:USTF0",1730175724075,1.48213282,2620.3,2620.2,1.92433282]
["bitfinex-derivatives","ETHF0:USTF0",1730175724378,1.10017282,2620.3,2620.2,1.92433282]
["bitfinex-derivatives","ETHF0:USTF0",1730175725373,1.50837282,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175725569,1.50837282,2620.4,2620.3,1.90893282]
["bitfinex-derivatives","ETHF0:USTF0",1730175725570,1.89031282,2620.4,2620.3,1.90893282]
["bitfinex-derivatives","ETHF0:USTF0",1730175725774,1.50837282,2620.4,2620.3,1.90893282]
["bitfinex-derivatives","ETHF0:USTF0",1730175725975,0.4082,2620.4,2620.3,1.90893282]
["bitfinex-derivatives","ETHF0:USTF0",1730175728077,1.50837282,2620.4,2620.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1730175733778,1.89031282,2620.4,2620.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730175733982,1.50837282,2620.4,2620.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1730175734992,1.50837282,2620.4,2620.3,1.22186]
["bitfinex-derivatives","ETHF0:USTF0",1730175736685,1.89031282,2620.4,2620.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1730175737281,1.50837282,2620.4,2620.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1730175738188,1.89031282,2620.4,2620.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1730175739083,1.50837282,2620.4,2620.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1730175740490,1.89031282,2620.4,2620.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1730175741692,1.89031282,2620.4,2620.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730175741998,1.50837282,2620.4,2620.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1730175742186,1.89031282,2620.4,2620.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730175743784,1.89031282,2620.4,2620.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1730175744691,1.50837282,2620.4,2620.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1730175744890,1.89031282,2620.4,2620.3,0.80876]
["bitfinex-derivatives","ETHF0:USTF0",1730175745086,1.89031282,2620.4,2620.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730175745389,0.38196,2620.3,2620.1,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1730175745588,1.10017282,2620.2,2620.1,1.21858]
["bitfinex-derivatives","ETHF0:USTF0",1730175746190,1.52137282,2620.3,2620.1,1.93677282]
["bitfinex-derivatives","ETHF0:USTF0",1730175746383,1.50837282,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175746792,1.50837282,2620.4,2620.2,1.50807282]
["bitfinex-derivatives","ETHF0:USTF0",1730175746988,0.4082,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175747384,1.89032282,2620.4,2620.2,1.89003282]
["bitfinex-derivatives","ETHF0:USTF0",1730175747885,1.50837282,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175748288,1.50837282,2620.4,2620.2,1.50807282]
["bitfinex-derivatives","ETHF0:USTF0",1730175748688,1.50837282,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175749293,0.4082,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175749495,1.50837282,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175751400,1.89031282,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175751598,1.50837282,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175752303,1.50837282,2620.4,2620.3,0.50140955]
["bitfinex-derivatives","ETHF0:USTF0",1730175752500,1.50837282,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175752901,1.50837282,2620.4,2620.3,0.50140977]
["bitfinex-derivatives","ETHF0:USTF0",1730175754199,1.50837282,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175759905,1.89031282,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175760298,1.50837282,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175760504,0.4082,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175760906,1.50837282,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175761510,1.50837282,2620.4,2620.3,0.50140871]
["bitfinex-derivatives","ETHF0:USTF0",1730175762903,1.50837282,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175763100,1.50837282,2620.4,2620.3,0.50140968]
["bitfinex-derivatives","ETHF0:USTF0",1730175766609,1.50837282,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175767009,1.50837282,2620.4,2620.3,0.50140901]
["bitfinex-derivatives","ETHF0:USTF0",1730175768212,1.50837282,2620.4,2620.3,1.09864469]
["bitfinex-derivatives","ETHF0:USTF0",1730175768512,1.50837282,2620.4,2620.3,1.28976023]
["bitfinex-derivatives","ETHF0:USTF0",1730175769117,1.50837282,2620.4,2620.3,0.50140901]
["bitfinex-derivatives","ETHF0:USTF0",1730175769614,1.50837282,2620.4,2620.3,0.50140796]
["bitfinex-derivatives","ETHF0:USTF0",1730175770915,1.50837282,2620.4,2620.3,0.50140661]
["bitfinex-derivatives","ETHF0:USTF0",1730175773011,1.89031282,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175773214,1.50837282,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175774509,1.50837282,2620.4,2620.3,0.50140814]
["bitfinex-derivatives","ETHF0:USTF0",1730175774707,0.4082,2620.4,2620.3,0.50140814]
["bitfinex-derivatives","ETHF0:USTF0",1730175775714,2.14017282,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730175776420,2.14017282,2620.5,2620.4,0.5013865]
["bitfinex-derivatives","ETHF0:USTF0",1730175776621,2.52210282,2620.5,2620.4,0.5013865]
["bitfinex-derivatives","ETHF0:USTF0",1730175777816,2.52210282,2620.5,2620.4,0.1194465]
["bitfinex-derivatives","ETHF0:USTF0",1730175778318,0.38196,2620.3,2620.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730175778623,1.92024282,2620.2,2620.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730175778821,2.79224282,2620.2,2620.1,1.28984861]
["bitfinex-derivatives","ETHF0:USTF0",1730175779015,2.79224282,2620.2,2620.1,0.90787861]
["bitfinex-derivatives","ETHF0:USTF0",1730175779313,2.79224282,2620.2,2620.1,0.71674627]
["bitfinex-derivatives","ETHF0:USTF0",1730175779512,2.79224282,2620.2,2620.1,0.11945771]
["bitfinex-derivatives","ETHF0:USTF0",1730175779709,2.79224282,2620.2,2620.1,1.0987307]
["bitfinex-derivatives","ETHF0:USTF0",1730175779913,2.41027282,2620.2,2620.1,0.50143771]
["bitfinex-derivatives","ETHF0:USTF0",1730175780110,2.41027282,2620.2,2620.1,1.2898637]
["bitfinex-derivatives","ETHF0:USTF0",1730175780512,2.79224282,2620.2,2620.1,1.2898637]
["bitfinex-derivatives","ETHF0:USTF0",1730175781020,2.41027282,2620.2,2620.1,2.39003652]
["bitfinex-derivatives","ETHF0:USTF0",1730175781223,2.41027282,2620.2,2620.1,1.48215282]
["bitfinex-derivatives","ETHF0:USTF0",1730175781419,2.41027282,2620.2,2620.1,2.27056391]
["bitfinex-derivatives","ETHF0:USTF0",1730175781720,2.41027282,2620.2,2620.1,2.39002013]
["bitfinex-derivatives","ETHF0:USTF0",1730175782219,2.41027282,2620.2,2620.1,2.19889017]
["bitfinex-derivatives","ETHF0:USTF0",1730175782421,2.41027282,2620.2,2620.1,2.19889794]
["bitfinex-derivatives","ETHF0:USTF0",1730175782622,2.41027282,2620.2,2620.1,2.39002857]
["bitfinex-derivatives","ETHF0:USTF0",1730175783225,0.4322,2620.2,2620.1,2.3900288]
["bitfinex-derivatives","ETHF0:USTF0",1730175783425,0.4322,2620.2,2620.1,2.07944042]
["bitfinex-derivatives","ETHF0:USTF0",1730175783614,0.4322,2620.2,2620.1,6.20680839]
["bitfinex-derivatives","ETHF0:USTF0",1730175784921,0.4322,2620.2,2620.1,6.20681807]
["bitfinex-derivatives","ETHF0:USTF0",1730175788625,0.4322,2620.2,2620.1,5.29895282]
["bitfinex-derivatives","ETHF0:USTF0",1730175788824,0.4322,2620.2,2620.1,6.2068049]
["bitfinex-derivatives","ETHF0:USTF0",1730175789127,0.4322,2620.2,2620.1,2.3900049]
["bitfinex-derivatives","ETHF0:USTF0",1730175789622,0.4322,2620.2,2620.1,0.71672533]
["bitfinex-derivatives","ETHF0:USTF0",1730175789623,1.53237282,2620.2,2620.1,0.71672533]
["bitfinex-derivatives","ETHF0:USTF0",1730175789822,1.91434282,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730175790415,0.38199,2620.1,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730175790722,1.48216282,2620.1,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730175790920,1.10017282,2620.1,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730175791227,1.48215282,2620.1,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730175793229,1.48215282,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730175793532,1.10017282,2620.1,2619.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730175793719,1.10017282,2620.0,2619.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1730175797031,1.48217282,2620.0,2619.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1730175797231,1.10017282,2620.0,2619.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1730175797722,1.48217282,2620.0,2619.9,0.79501]
["bitfinex-derivatives","ETHF0:USTF0",1730175797928,1.48217282,2620.0,2619.9,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730175798131,1.48218282,2620.0,2619.8,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1730175798433,1.53257282,2619.9,2619.8,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1730175798929,1.91458282,2619.9,2619.8,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1730175799232,1.53257282,2619.9,2619.8,1.22913]
["bitfinex-derivatives","ETHF0:USTF0",1730175800330,1.53257282,2619.9,2619.5,4.20646812]
["bitfinex-derivatives","ETHF0:USTF0",1730175800535,0.4324,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730175800932,0.81441,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730175801433,1.85141,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730175801635,2.95158282,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730175802332,2.56957282,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730175802546,2.95158282,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730175804322,2.56957282,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730175804537,2.95158282,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175804735,1.10017282,2619.6,2619.5,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1730175804937,1.10017282,2619.6,2619.5,3.70934329]
["bitfinex-derivatives","ETHF0:USTF0",1730175805433,1.10017282,2619.6,2619.5,4.80951611]
["bitfinex-derivatives","ETHF0:USTF0",1730175806026,1.10017282,2620.2,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730175806027,0.38198,2620.2,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730175806238,3.2078,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730175806239,0.38196,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730175806435,0.4088,2620.5,2620.1,1.10017282]
["bitfinex-derivatives","ETHF0:USTF0",1730175806732,1.10017282,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175807533,1.48211282,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730175808436,1.10017282,2620.4,2620.2,42.0475]
["bitfinex-derivatives","ETHF0:USTF0",1730175808632,1.10017282,2620.3,2620.2,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1730175808838,1.92983282,2620.3,2620.2,1.62947]
["bitfinex-derivatives","ETHF0:USTF0",1730175809031,1.92983282,2620.3,2620.2,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1730175809435,1.54787282,2620.3,2620.2,1.62947]
["bitfinex-derivatives","ETHF0:USTF0",1730175809632,2.64804564,2620.3,2620.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730175809833,0.38199,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730175810135,1.48216282,2620.1,2619.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730175810341,1.10017282,2620.0,2619.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730175810530,1.10017282,2620.0,2619.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730175810736,1.10017282,2619.9,2619.8,1.68983]
["bitfinex-derivatives","ETHF0:USTF0",1730175811440,1.53147282,2619.9,2619.8,1.68983]
["bitfinex-derivatives","ETHF0:USTF0",1730175811640,1.53147282,2619.9,2619.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730175811641,1.91348282,2619.9,2619.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730175811847,1.91348282,2619.9,2619.8,1.68983]
["bitfinex-derivatives","ETHF0:USTF0",1730175813140,1.91348282,2619.9,2619.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730175813537,1.91348282,2619.9,2619.8,1.68983]
["bitfinex-derivatives","ETHF0:USTF0",1730175814035,1.91348282,2619.9,2619.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730175814240,1.53147282,2619.9,2619.8,1.68983]
["bitfinex-derivatives","ETHF0:USTF0",1730175814643,1.91348282,2619.9,2619.8,1.68983]
["bitfinex-derivatives","ETHF0:USTF0",1730175815242,1.91348282,2619.9,2619.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730175815546,1.91348282,2619.9,2619.8,1.68983]
["bitfinex-derivatives","ETHF0:USTF0",1730175815745,1.91348282,2619.9,2619.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730175816446,1.53147282,2619.9,2619.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730175816643,1.91348282,2619.9,2619.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730175816843,1.91348282,2619.9,2619.8,1.68983]
["bitfinex-derivatives","ETHF0:USTF0",1730175817842,1.91348282,2619.9,2619.8,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730175818345,0.38204,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175818644,0.38209,2619.4,2619.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730175818843,0.38213,2619.1,2618.9,0.8371]
["bitfinex-derivatives","ETHF0:USTF0",1730175819050,1.10017282,2619.0,2618.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1730175819244,1.48231282,2619.0,2618.9,1.2524]
["bitfinex-derivatives","ETHF0:USTF0",1730175819949,1.48231282,2619.0,2618.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730175820953,1.10017282,2619.0,2618.9,0.8384]
["bitfinex-derivatives","ETHF0:USTF0",1730175821141,1.10017282,2619.0,2618.8,1.37881687]
["bitfinex-derivatives","ETHF0:USTF0",1730175821344,9.65534564,2618.9,2618.6,1.49497031]
["bitfinex-derivatives","ETHF0:USTF0",1730175821648,2.58253564,2618.7,2618.6,1.49497031]
["bitfinex-derivatives","ETHF0:USTF0",1730175821852,0.38222,2618.5,2618.2,2.49161719]
["bitfinex-derivatives","ETHF0:USTF0",1730175822150,1.48239282,2618.5,2618.2,2.49161719]
["bitfinex-derivatives","ETHF0:USTF0",1730175822347,5.30159282,2618.5,2618.2,2.49161719]
["bitfinex-derivatives","ETHF0:USTF0",1730175822750,5.30159282,2618.5,2618.4,1.31479375]
["bitfinex-derivatives","ETHF0:USTF0",1730175822953,0.38225,2618.3,2618.2,2.49161719]
["bitfinex-derivatives","ETHF0:USTF0",1730175823150,4.69022282,2618.3,2618.2,2.49161719]
["bitfinex-derivatives","ETHF0:USTF0",1730175823451,8.50942282,2618.3,2618.2,2.49161719]
["bitfinex-derivatives","ETHF0:USTF0",1730175823657,8.50942282,2618.3,2617.6,5.55641282]
["bitfinex-derivatives","ETHF0:USTF0",1730175823658,8.12717282,2618.3,2617.6,5.55641282]
["bitfinex-derivatives","ETHF0:USTF0",1730175823842,1.10017282,2617.7,2617.6,4.45624]
["bitfinex-derivatives","ETHF0:USTF0",1730175824643,1.037,2617.9,2617.7,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730175824848,2.13717282,2617.9,2617.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730175825157,0.4156,2618.2,2617.8,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730175825158,3.2078,2618.3,2617.8,1.10017282]
["bitfinex-derivatives","ETHF0:USTF0",1730175825356,1.037,2618.1,2618.0,1.48246282]
["bitfinex-derivatives","ETHF0:USTF0",1730175825551,1.10017282,2618.2,2618.1,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730175825752,1.10017282,2618.2,2618.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730175825950,1.10017282,2618.2,2618.1,0.81868]
["bitfinex-derivatives","ETHF0:USTF0",1730175828348,2.13817282,2618.3,2618.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730175828545,1.038,2618.3,2618.2,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730175829053,1.038,2618.4,2618.1,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730175829253,1.038,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730175829651,1.038,2618.4,2618.3,41.18225]
["bitfinex-derivatives","ETHF0:USTF0",1730175830046,19.33156639,2618.8,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730175830256,1.035,2618.6,2618.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730175830853,19.33156639,2618.8,2618.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730175831057,20.36656639,2618.8,2618.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730175831252,20.36656639,2618.8,2618.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730175831853,17.15876639,2618.8,2618.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730175832960,17.15876639,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175833255,17.15876639,2618.8,2618.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730175833655,1.035,2618.8,2618.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730175833851,2.76936678,2618.9,2618.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730175834057,1.035,2618.8,2618.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730175839360,1.035,2618.8,2618.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730175839556,1.035,2618.8,2618.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730175840373,1.035,2618.8,2618.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730175840774,5.23557,2618.8,2618.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730175841783,4.8534,2618.8,2618.4,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730175841973,2.76939678,2618.7,2618.2,4.0761]
["bitfinex-derivatives","ETHF0:USTF0",1730175842174,0.38221,2618.6,2618.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1730175842375,0.38222,2618.5,2618.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1730175842679,0.4205,2618.5,2618.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1730175842875,0.80272,2618.5,2618.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1730175843177,0.4205,2618.5,2618.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730175843567,0.4205,2618.5,2618.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1730175844474,0.80272,2618.5,2618.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1730175844774,0.4205,2618.5,2618.3,0.79064]
["bitfinex-derivatives","ETHF0:USTF0",1730175844974,0.4205,2618.5,2618.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730175845469,0.4205,2618.5,2618.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730175845670,0.80272,2618.5,2618.4,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730175846077,0.4366,2618.6,2618.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730175846383,0.4366,2618.6,2618.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730175846886,2.38720678,2618.7,2618.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730175847085,2.38720678,2618.7,2618.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730175847086,3.42320678,2618.7,2618.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730175847287,3.42320678,2618.7,2618.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730175850481,2.13762079,2618.7,2618.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730175867000,2.13562079,2618.7,2618.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730175869601,2.51781079,2618.7,2618.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730175871296,2.51781079,2618.7,2618.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730175871297,2.13562079,2618.7,2618.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730175871501,1.41619,2618.7,2618.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730175873004,1.10162079,2618.6,2618.5,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730175873307,1.10162079,2618.6,2618.3,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730175873608,1.10162079,2618.4,2618.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1730175873807,1.10162079,2618.4,2618.3,0.9101856]
["bitfinex-derivatives","ETHF0:USTF0",1730175875211,1.10162079,2618.4,2618.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1730175875410,1.10162079,2618.4,2618.3,0.91018276]
["bitfinex-derivatives","ETHF0:USTF0",1730175876010,1.10162079,2618.4,2618.3,41.71018276]
["bitfinex-derivatives","ETHF0:USTF0",1730175876211,1.10162079,2618.4,2618.3,41.71018328]
["bitfinex-derivatives","ETHF0:USTF0",1730175877414,1.10162079,2618.4,2618.3,0.91018328]
["bitfinex-derivatives","ETHF0:USTF0",1730175879108,1.10162079,2618.4,2618.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1730175879317,1.10162079,2618.4,2618.3,0.91018871]
["bitfinex-derivatives","ETHF0:USTF0",1730175882414,1.10162079,2618.4,2618.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1730175889329,1.10162079,2618.4,2618.3,0.91018926]
["bitfinex-derivatives","ETHF0:USTF0",1730175891030,1.10162079,2618.4,2618.3,0.91018668]
["bitfinex-derivatives","ETHF0:USTF0",1730175895130,1.10162079,2618.4,2618.3,0.91018577]
["bitfinex-derivatives","ETHF0:USTF0",1730175895328,1.10162079,2618.4,2618.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1730175895523,1.10162079,2618.4,2618.3,0.91018648]
["bitfinex-derivatives","ETHF0:USTF0",1730175896529,1.10162079,2618.4,2618.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1730175904539,1.10162079,2618.4,2618.3,0.91018673]
["bitfinex-derivatives","ETHF0:USTF0",1730175905839,1.10162079,2618.4,2618.3,0.91018554]
["bitfinex-derivatives","ETHF0:USTF0",1730175906041,1.10162079,2618.4,2618.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1730175906439,1.10162079,2618.4,2618.3,1.10144132]
["bitfinex-derivatives","ETHF0:USTF0",1730175907537,1.10162079,2618.4,2618.3,4.92064132]
["bitfinex-derivatives","ETHF0:USTF0",1730175907733,1.10162079,2618.4,2618.3,5.51831475]
["bitfinex-derivatives","ETHF0:USTF0",1730175908646,1.10162079,2618.4,2618.3,5.51830044]
["bitfinex-derivatives","ETHF0:USTF0",1730175909742,1.10162079,2618.4,2618.3,0.79065]
["bitfinex-derivatives","ETHF0:USTF0",1730175910048,1.10162079,2618.4,2618.3,5.51830114]
["bitfinex-derivatives","ETHF0:USTF0",1730175910236,1.10162079,2618.4,2618.3,1.69910114]
["bitfinex-derivatives","ETHF0:USTF0",1730175910639,0.4168,2618.8,2618.4,0.95559]
["bitfinex-derivatives","ETHF0:USTF0",1730175910940,0.4168,2618.8,2618.4,1.48385079]
["bitfinex-derivatives","ETHF0:USTF0",1730175910941,1.10162079,2618.5,2618.4,1.48385079]
["bitfinex-derivatives","ETHF0:USTF0",1730175911243,1.10162079,2618.5,2618.4,2.39228331]
["bitfinex-derivatives","ETHF0:USTF0",1730175911449,1.10162079,2618.5,2618.4,5.10986252]
["bitfinex-derivatives","ETHF0:USTF0",1730175911940,1.10162079,2618.5,2618.4,4.51220954]
["bitfinex-derivatives","ETHF0:USTF0",1730175912139,1.10162079,2618.5,2618.4,0.50176059]
["bitfinex-derivatives","ETHF0:USTF0",1730175914045,1.10162079,2618.5,2618.4,1.60337932]
["bitfinex-derivatives","ETHF0:USTF0",1730175914237,1.10162079,2618.5,2618.4,1.48385079]
["bitfinex-derivatives","ETHF0:USTF0",1730175914433,1.10162079,2618.5,2618.4,1.60337251]
["bitfinex-derivatives","ETHF0:USTF0",1730175914741,1.10162079,2618.5,2618.4,1.79460727]
["bitfinex-derivatives","ETHF0:USTF0",1730175914942,1.10162079,2618.5,2618.4,2.39218496]
["bitfinex-derivatives","ETHF0:USTF0",1730175915442,1.032,2619.0,2618.5,0.95553]
["bitfinex-derivatives","ETHF0:USTF0",1730175915642,1.032,2619.0,2618.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730175915842,2.13362079,2619.0,2618.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730175916043,1.10162079,2619.0,2618.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730175925147,1.10162079,2619.0,2618.9,1.48378079]
["bitfinex-derivatives","ETHF0:USTF0",1730175925750,1.029,2620.1,2618.9,4.92002079]
["bitfinex-derivatives","ETHF0:USTF0",1730175925944,0.8509,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730175926148,0.8509,2619.9,2619.8,1.48365079]
["bitfinex-derivatives","ETHF0:USTF0",1730175926356,1.95252079,2619.9,2619.8,1.48365079]
["bitfinex-derivatives","ETHF0:USTF0",1730175926754,1.51442079,2619.9,2619.8,1.48365079]
["bitfinex-derivatives","ETHF0:USTF0",1730175927456,1.453,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730175927659,2.55462079,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730175928853,1.52562079,2620.1,2620.0,4.69142079]
["bitfinex-derivatives","ETHF0:USTF0",1730175929058,1.52562079,2620.1,2620.0,1.48362079]
["bitfinex-derivatives","ETHF0:USTF0",1730175929254,1.52562079,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730175929961,1.52562079,2620.1,2620.0,1.48362079]
["bitfinex-derivatives","ETHF0:USTF0",1730175930958,1.52562079,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730175937860,1.52562079,2620.1,2620.0,0.8056]
["bitfinex-derivatives","ETHF0:USTF0",1730175938368,1.10162079,2620.1,2620.0,1.52522079]
["bitfinex-derivatives","ETHF0:USTF0",1730175938559,1.10162079,2620.1,2620.0,1.90722079]
["bitfinex-derivatives","ETHF0:USTF0",1730175939467,1.55032079,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730175939667,0.4487,2620.2,2620.1,0.80878]
["bitfinex-derivatives","ETHF0:USTF0",1730175939859,1.029,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730175939860,1.10162079,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730175940062,1.10162079,2620.3,2620.2,1.48359079]
["bitfinex-derivatives","ETHF0:USTF0",1730175945775,1.10162079,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730175955784,0.38204,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175955982,2.51066079,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175956585,3.61228158,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175956785,0.38207,2619.5,2619.4,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730175956986,1.48370079,2619.5,2619.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730175957192,1.53622079,2619.4,2619.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730175959692,1.53622079,2619.4,2619.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730175959886,1.53622079,2619.4,2619.1,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1730175959887,0.38212,2619.2,2619.1,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1730175960086,1.10162079,2619.2,2619.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730175960292,1.52352079,2619.2,2619.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730175961479,0.4346,2619.4,2619.1,4.92002079]
["bitfinex-derivatives","ETHF0:USTF0",1730175961686,1.10162079,2619.6,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730175961893,1.10162079,2619.6,2619.5,1.48369079]
["bitfinex-derivatives","ETHF0:USTF0",1730175962087,4.6573,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730175962292,5.33742079,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730175962786,1.10162079,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730175963986,1.10162079,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175963987,6.02004158,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730175964193,6.02004158,2619.8,2619.0,1.96052079]
["bitfinex-derivatives","ETHF0:USTF0",1730175964194,1.10162079,2619.3,2619.0,1.96052079]
["bitfinex-derivatives","ETHF0:USTF0",1730175964386,0.38213,2619.1,2619.0,1.24104]
["bitfinex-derivatives","ETHF0:USTF0",1730175964593,0.38213,2619.1,2618.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730175964594,0.38214,2619.1,2618.9,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730175964894,0.4417,2619.2,2618.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730175964895,0.38215,2619.0,2618.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730175965086,1.10162079,2618.9,2618.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730175966588,0.4404,2619.1,2618.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730175966788,0.82254,2619.1,2618.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730175967092,0.38214,2619.0,2618.8,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730175967684,0.82254,2619.1,2618.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730175968084,0.4404,2619.1,2618.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730175968285,0.38215,2619.0,2618.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730175968491,1.4101,2619.4,2619.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730175968691,0.3821,2619.3,2619.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730175969285,0.3821,2619.3,2618.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1730175969485,0.3821,2619.3,2619.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730175970987,0.3821,2619.3,2619.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730175971188,0.3821,2619.3,2618.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1730175971395,0.3821,2619.3,2619.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730175972791,1.4532,2619.4,2619.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730175972995,1.83529,2619.4,2619.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730175973188,1.4532,2619.4,2619.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730175973395,1.4532,2619.4,2619.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730175973799,1.4532,2619.4,2619.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730175975299,2.38665655,2619.6,2618.9,1.3036]
["bitfinex-derivatives","ETHF0:USTF0",1730175975501,0.38207,2619.5,2619.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730175975699,0.38207,2619.5,2619.4,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1730175975897,0.38207,2619.5,2619.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730175976796,0.38207,2619.5,2619.4,0.81299]
["bitfinex-derivatives","ETHF0:USTF0",1730175977398,0.38207,2619.5,2619.4,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730175979399,5.59445655,2619.6,2619.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730175979597,0.38212,2619.2,2619.0,0.80163]
["bitfinex-derivatives","ETHF0:USTF0",1730175980191,0.38212,2619.2,2618.9,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730175980192,3.41465655,2619.1,2618.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730175980400,0.38217,2618.9,2618.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730175981294,0.4388,2619.0,2618.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730175981295,0.38217,2618.8,2618.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730175981888,0.4388,2619.0,2618.6,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730175982092,0.38216,2618.9,2618.6,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730175982293,0.82096,2619.0,2618.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730175982505,0.38216,2618.9,2618.7,0.80078]
["bitfinex-derivatives","ETHF0:USTF0",1730175983196,0.38216,2618.9,2618.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730175983396,0.38216,2618.9,2618.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730175983596,0.38216,2618.9,2618.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730175983804,0.38216,2618.9,2618.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730175984496,0.82095,2619.0,2618.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730175985098,0.82095,2619.0,2618.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730175985295,0.38216,2618.9,2618.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730175985696,0.4388,2619.0,2618.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730175985901,0.38216,2618.9,2618.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730175986609,0.38217,2618.8,2618.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730175986805,0.38217,2618.8,2618.7,0.80079]
["bitfinex-derivatives","ETHF0:USTF0",1730175988302,0.38217,2618.8,2618.7,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730175988499,0.38218,2618.8,2618.6,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1730175988805,0.4498,2618.9,2618.6,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1730175989005,0.38219,2618.7,2618.6,0.83269]
["bitfinex-derivatives","ETHF0:USTF0",1730175989694,0.38219,2618.7,2618.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730175989897,0.38219,2618.7,2618.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730175990299,0.4498,2618.9,2618.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730175990603,0.38218,2618.8,2618.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730175991300,0.38219,2618.7,2618.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730175991504,0.38218,2618.8,2618.7,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730175992106,0.38218,2618.8,2618.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730175992107,0.38218,2618.8,2618.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730175992303,0.38217,2618.8,2618.6,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730175992503,0.38217,2618.8,2618.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730175993411,0.4498,2618.9,2618.5,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730175993710,0.38219,2618.7,2618.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730175997109,3.8184,2618.7,2617.6,4.16366]
["bitfinex-derivatives","ETHF0:USTF0",1730175997311,5.11868,2618.8,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730175997312,0.38227,2618.2,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730175997613,1.40927,2618.2,2618.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730175998906,1.027,2618.2,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730175999310,1.40927,2618.2,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730175999512,1.027,2618.2,2618.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730176000011,1.027,2618.2,2618.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730176000310,1.027,2618.2,2618.1,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1730176008009,1.40926,2618.2,2618.1,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1730176008214,1.40926,2618.2,2618.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730176008718,1.40926,2618.2,2618.1,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1730176008913,1.40926,2618.2,2618.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730176011807,1.40926,2618.2,2618.1,0.79068]
["bitfinex-derivatives","ETHF0:USTF0",1730176012118,1.40926,2618.2,2618.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730176012515,2.37332651,2618.2,2618.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730176013208,2.37332651,2618.2,2618.0,0.80788]
["bitfinex-derivatives","ETHF0:USTF0",1730176013209,5.81026651,2618.2,2618.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730176013406,1.34634651,2618.1,2618.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730176013606,1.76814651,2618.1,2618.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730176017221,0.96406651,2618.1,2618.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730176017417,1.34634651,2618.1,2618.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730176017724,0.96406651,2618.1,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730176018114,0.96406651,2618.1,2618.0,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730176018318,1.34634651,2618.1,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730176019118,0.96406651,2618.1,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730176019320,1.34634651,2618.1,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730176024028,0.96406651,2618.1,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730176024231,1.34634651,2618.1,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730176025023,0.96406651,2618.1,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730176025222,1.34634651,2618.1,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730176025728,0.96406651,2618.1,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730176025930,1.34634651,2618.1,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730176026228,0.96406651,2618.1,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730176026930,1.34634651,2618.1,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730176027416,0.96406651,2618.1,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730176028022,1.34634651,2618.1,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730176028533,0.96406651,2618.1,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730176028830,1.34634651,2618.1,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730176029225,2.37234651,2618.1,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730176029733,1.99006651,2618.1,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730176030031,2.37234651,2618.1,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730176031741,2.37241018,2618.1,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730176031927,1.99013018,2618.1,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730176032128,2.37241018,2618.1,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730176033930,1.026,2618.1,2618.0,0.80789]
["bitfinex-derivatives","ETHF0:USTF0",1730176036426,4.00464,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730176036631,5.99477018,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730176039138,5.99477018,2618.4,2618.2,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730176039139,5.61253018,2618.4,2618.2,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730176039536,0.96413018,2618.3,2618.2,0.81665]
["bitfinex-derivatives","ETHF0:USTF0",1730176041433,0.96413018,2618.3,2618.2,1.78078018]
["bitfinex-derivatives","ETHF0:USTF0",1730176041832,0.96413018,2618.3,2618.2,1.78079018]
["bitfinex-derivatives","ETHF0:USTF0",1730176042642,3.2078,2618.4,2618.3,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730176042833,3.2078,2618.4,2618.3,1.34620514]
["bitfinex-derivatives","ETHF0:USTF0",1730176043033,1.024,2618.6,2618.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730176043236,1.024,2618.6,2618.5,1.34617514]
["bitfinex-derivatives","ETHF0:USTF0",1730176043743,1.024,2618.7,2618.5,1.39685514]
["bitfinex-derivatives","ETHF0:USTF0",1730176043931,1.024,2618.7,2618.6,1.34615514]
["bitfinex-derivatives","ETHF0:USTF0",1730176044128,1.024,2618.7,2618.6,1.77395514]
["bitfinex-derivatives","ETHF0:USTF0",1730176044738,1.024,2618.9,2618.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730176044933,1.024,2618.9,2618.8,1.34612514]
["bitfinex-derivatives","ETHF0:USTF0",1730176045537,0.4441,2619.2,2618.8,4.78235514]
["bitfinex-derivatives","ETHF0:USTF0",1730176045739,0.4441,2619.2,2619.1,0.96395514]
["bitfinex-derivatives","ETHF0:USTF0",1730176045940,0.4441,2619.2,2619.1,1.34608514]
["bitfinex-derivatives","ETHF0:USTF0",1730176046941,1.024,2619.3,2619.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730176047140,1.024,2619.3,2619.2,1.34607514]
["bitfinex-derivatives","ETHF0:USTF0",1730176051141,0.4135,2619.6,2619.2,0.96395514]
["bitfinex-derivatives","ETHF0:USTF0",1730176051453,4.17175514,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730176051649,5.19575514,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730176055147,3.2078,2619.7,2619.6,1.34601514]
["bitfinex-derivatives","ETHF0:USTF0",1730176055341,1.40155514,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730176055543,13.72875514,2620.1,2619.8,0.96395514]
["bitfinex-derivatives","ETHF0:USTF0",1730176055744,5.19575514,2620.1,2620.0,1.34595514]
["bitfinex-derivatives","ETHF0:USTF0",1730176055949,1.024,2620.1,2620.0,1.34595514]
["bitfinex-derivatives","ETHF0:USTF0",1730176056249,1.024,2620.3,2620.0,4.17175514]
["bitfinex-derivatives","ETHF0:USTF0",1730176056451,1.024,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730176056452,0.96395514,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730176057462,0.96395514,2620.3,2620.2,0.80497]
["bitfinex-derivatives","ETHF0:USTF0",1730176057648,0.96395514,2620.3,2620.2,1.21317]
["bitfinex-derivatives","ETHF0:USTF0",1730176058351,1.024,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730176058352,1.98795514,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730176058755,1.024,2620.4,2620.3,1.34591514]
["bitfinex-derivatives","ETHF0:USTF0",1730176059356,1.024,2620.4,2620.3,1.34589514]
["bitfinex-derivatives","ETHF0:USTF0",1730176060357,0.96395514,2620.5,2620.3,0.96395514]
["bitfinex-derivatives","ETHF0:USTF0",1730176060558,1.024,2620.4,2620.3,0.96395514]
["bitfinex-derivatives","ETHF0:USTF0",1730176060757,1.024,2620.4,2620.3,1.34590514]
["bitfinex-derivatives","ETHF0:USTF0",1730176062072,0.8833,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730176062371,1.9073,2620.6,2620.5,1.34588514]
["bitfinex-derivatives","ETHF0:USTF0",1730176063560,1.9073,2620.6,2620.4,1.34588514]
["bitfinex-derivatives","ETHF0:USTF0",1730176063561,3.25316514,2620.6,2620.4,1.34588514]
["bitfinex-derivatives","ETHF0:USTF0",1730176063963,2.87125514,2620.6,2620.4,1.34588514]
["bitfinex-derivatives","ETHF0:USTF0",1730176064572,3.25316514,2620.6,2620.4,1.34588514]
["bitfinex-derivatives","ETHF0:USTF0",1730176065468,2.87125514,2620.6,2620.4,1.34588514]
["bitfinex-derivatives","ETHF0:USTF0",1730176065867,3.25317514,2620.6,2620.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730176066067,0.96395514,2620.5,2620.3,1.40095514]
["bitfinex-derivatives","ETHF0:USTF0",1730176066265,2.28922,2620.6,2619.1,13.30240317]
["bitfinex-derivatives","ETHF0:USTF0",1730176066266,0.96395514,2620.4,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730176066465,0.96395514,2620.4,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730176066466,0.96395514,2620.0,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730176066665,1.023,2620.0,2619.9,1.34596514]
["bitfinex-derivatives","ETHF0:USTF0",1730176066965,1.8988,2620.0,2619.9,1.34596514]
["bitfinex-derivatives","ETHF0:USTF0",1730176067569,1.8988,2620.0,2619.9,0.96395514]
["bitfinex-derivatives","ETHF0:USTF0",1730176067767,1.8988,2620.0,2619.9,1.34596514]
["bitfinex-derivatives","ETHF0:USTF0",1730176068076,2.86275514,2620.0,2619.9,1.34596514]
["bitfinex-derivatives","ETHF0:USTF0",1730176068768,2.86275514,2620.0,2619.9,0.96395514]
["bitfinex-derivatives","ETHF0:USTF0",1730176069069,3.24475514,2620.0,2619.9,0.96395514]
["bitfinex-derivatives","ETHF0:USTF0",1730176069372,2.86275514,2620.0,2619.9,0.96395514]
["bitfinex-derivatives","ETHF0:USTF0",1730176069567,1.8988,2620.0,2619.9,1.34596514]
["bitfinex-derivatives","ETHF0:USTF0",1730176069767,2.2808,2620.0,2619.9,0.96395514]
["bitfinex-derivatives","ETHF0:USTF0",1730176070367,1.8988,2620.0,2619.9,0.96395514]
["bitfinex-derivatives","ETHF0:USTF0",1730176070576,2.2808,2620.0,2619.9,0.96395514]
["bitfinex-derivatives","ETHF0:USTF0",1730176070872,7.06155514,2620.0,2619.9,0.96395514]
["bitfinex-derivatives","ETHF0:USTF0",1730176071275,6.67955514,2620.0,2619.9,1.34596514]
["bitfinex-derivatives","ETHF0:USTF0",1730176071976,2.86275514,2620.0,2619.9,1.34596514]
["bitfinex-derivatives","ETHF0:USTF0",1730176072175,7.06155514,2620.0,2619.9,1.34596514]
["bitfinex-derivatives","ETHF0:USTF0",1730176072362,6.67955514,2620.0,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730176072567,1.8988,2620.0,2619.9,1.34596514]
["bitfinex-derivatives","ETHF0:USTF0",1730176072772,1.023,2620.0,2619.9,1.34596514]
["bitfinex-derivatives","ETHF0:USTF0",1730176072970,1.023,2620.0,2619.9,1.77126514]
["bitfinex-derivatives","ETHF0:USTF0",1730176075171,3.2078,2620.4,2619.9,1.38925514]
["bitfinex-derivatives","ETHF0:USTF0",1730176075371,1.98595514,2620.3,2620.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730176075668,1.98595514,2620.3,2620.2,0.82706]
["bitfinex-derivatives","ETHF0:USTF0",1730176075876,1.022,2620.3,2620.2,1.79101514]
["bitfinex-derivatives","ETHF0:USTF0",1730176078280,1.021,2620.3,2620.2,1.79102514]
["bitfinex-derivatives","ETHF0:USTF0",1730176078876,1.98439158,2620.3,2620.2,1.79046158]
["bitfinex-derivatives","ETHF0:USTF0",1730176081281,2.36635158,2620.3,2620.1,0.96339158]
["bitfinex-derivatives","ETHF0:USTF0",1730176081483,2.36635158,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730176081680,1.98439158,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730176083175,2.36635158,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730176083383,1.98439158,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730176083589,2.36635158,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730176083975,1.98439158,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730176084288,2.36635158,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730176084478,1.98439158,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730176085184,2.36636158,2620.3,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730176085380,1.21767,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730176086286,0.8357,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730176086581,1.8567,2620.2,2620.1,1.34537158]
["bitfinex-derivatives","ETHF0:USTF0",1730176091282,1.8567,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730176092588,2.23867,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730176092881,6.05547,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730176093081,6.05547,2620.2,2620.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730176093276,1.34537158,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730176093889,0.96339158,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730176094089,0.96339158,2620.1,2619.8,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1730176094090,4.78019158,2620.1,2619.8,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1730176094278,4.78019158,2620.1,2619.8,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1730176094279,0.96339158,2620.0,2619.8,4.02192]
["bitfinex-derivatives","ETHF0:USTF0",1730176094674,0.96339158,2620.0,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730176097291,5.44648,2620.2,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730176097292,2.82009158,2620.2,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730176097592,2.82009158,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730176097981,6.63689158,2620.2,2619.9,1.41119158]
["bitfinex-derivatives","ETHF0:USTF0",1730176098288,2.82009158,2620.2,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730176098493,0.96339158,2620.1,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730176099496,1.98539158,2620.1,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730176102387,3.2078,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730176102588,1.019,2620.3,2620.2,1.34536158]
["bitfinex-derivatives","ETHF0:USTF0",1730176102989,1.019,2620.3,2620.2,1.76966158]
["bitfinex-derivatives","ETHF0:USTF0",1730176105292,0.96339158,2620.4,2620.2,1.38769158]
["bitfinex-derivatives","ETHF0:USTF0",1730176105492,0.96339158,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730176105695,1.98239158,2620.4,2620.3,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1730176119199,1.019,2620.4,2620.3,1.76605158]
["bitfinex-derivatives","ETHF0:USTF0",1730176120801,1.98239158,2620.4,2620.3,1.76605158]
["bitfinex-derivatives","ETHF0:USTF0",1730176121402,1.98239158,2620.4,2620.3,0.80266]
["bitfinex-derivatives","ETHF0:USTF0",1730176121604,1.98239158,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730176121804,2.82649158,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730176122606,3.20843158,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730176122808,3.20843158,2620.4,2620.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1730176123007,0.96339158,2620.3,2620.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1730176124702,1.34535158,2620.3,2620.2,0.80626]
["bitfinex-derivatives","ETHF0:USTF0",1730176125401,0.38198,2620.2,2619.6,1.33721]
["bitfinex-derivatives","ETHF0:USTF0",1730176125604,0.96339158,2620.0,2619.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1730176126403,0.96352763,2620.0,2619.9,0.8168]
["bitfinex-derivatives","ETHF0:USTF0",1730176127307,1.98252763,2620.4,2619.9,5.21512763]
["bitfinex-derivatives","ETHF0:USTF0",1730176127501,2.36447763,2620.4,2620.1,0.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1730176127705,1.98252763,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730176128202,2.36446763,2620.4,2620.1,0.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1730176128405,2.36446763,2620.4,2620.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730176129006,1.98252763,2620.4,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730176129209,2.36447763,2620.4,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730176130102,1.98252763,2620.4,2620.1,0.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1730176130409,1.98252763,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730176130605,2.36447763,2620.4,2620.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730176131007,0.96352763,2620.3,2620.0,1.81572763]
["bitfinex-derivatives","ETHF0:USTF0",1730176131304,1.34550763,2620.1,2620.0,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730176131505,0.38201,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730176132115,1.34553763,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730176132604,1.34553763,2619.9,2619.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730176132605,0.38204,2619.7,2619.6,0.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730176132798,0.38204,2619.7,2619.6,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1730176132799,1.98052763,2619.7,2619.6,0.82745]
["bitfinex-derivatives","ETHF0:USTF0",1730176133006,1.017,2619.7,2619.6,1.79097763]
["bitfinex-derivatives","ETHF0:USTF0",1730176135709,4.60182763,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730176135910,0.4104,2620.2,2620.0,0.96352763]
["bitfinex-derivatives","ETHF0:USTF0",1730176136207,0.96352763,2620.3,2620.1,1.39772763]
["bitfinex-derivatives","ETHF0:USTF0",1730176136412,1.34548763,2620.3,2620.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730176136605,1.98052763,2620.3,2620.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730176137207,1.98052763,2620.3,2620.2,0.81667]
["bitfinex-derivatives","ETHF0:USTF0",1730176137409,1.98052763,2620.3,2620.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730176137610,1.98045068,2620.3,2620.2,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730176137812,1.017,2620.3,2620.2,1.78012068]
["bitfinex-derivatives","ETHF0:USTF0",1730176138011,1.98045068,2620.3,2620.2,2.22512068]
["bitfinex-derivatives","ETHF0:USTF0",1730176138212,0.96345068,2620.3,2620.2,2.22512068]
["bitfinex-derivatives","ETHF0:USTF0",1730176138412,1.98045068,2620.3,2620.2,2.22512068]
["bitfinex-derivatives","ETHF0:USTF0",1730176138716,1.98045068,2620.3,2620.2,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1730176139812,1.98045068,2620.3,2620.2,2.22512068]
["bitfinex-derivatives","ETHF0:USTF0",1730176140123,1.98045068,2620.3,2620.2,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1730176141014,0.96345068,2620.3,2620.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730176141218,1.98045068,2620.3,2620.2,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1730176141511,1.98045068,2620.3,2620.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730176141915,1.98045068,2620.3,2620.2,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1730176142316,0.96345068,2620.3,2620.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730176142613,1.98045068,2620.3,2620.2,0.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730176142913,1.98045068,2620.3,2620.2,1.26167]
["bitfinex-derivatives","ETHF0:USTF0",1730176143307,3.2078,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730176143511,4.2248,2620.4,2620.3,1.34541068]
["bitfinex-derivatives","ETHF0:USTF0",1730176144110,5.18825068,2620.4,2620.3,1.34541068]
["bitfinex-derivatives","ETHF0:USTF0",1730176146817,5.18825068,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730176150113,1.98045068,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730176152121,1.017,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730176154416,1.017,2620.4,2620.3,1.34541068]
["bitfinex-derivatives","ETHF0:USTF0",1730176154817,1.017,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730176160822,1.017,2620.5,2620.4,1.34539068]
["bitfinex-derivatives","ETHF0:USTF0",1730176161020,0.4109,2620.7,2620.4,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176161329,17.07457803,2620.8,2620.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730176161330,1.017,2620.6,2620.5,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730176161526,1.017,2620.6,2620.5,1.78948068]
["bitfinex-derivatives","ETHF0:USTF0",1730176162124,1.017,2620.7,2620.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730176164019,1.98045068,2620.7,2620.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730176164623,0.96345068,2620.7,2620.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730176164821,1.97845068,2620.7,2620.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730176166423,1.97845068,2620.7,2620.6,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730176167226,1.015,2620.7,2620.6,1.76185068]
["bitfinex-derivatives","ETHF0:USTF0",1730176167525,17.12612735,2620.8,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730176168732,17.12612735,2620.8,2620.7,1.34535068]
["bitfinex-derivatives","ETHF0:USTF0",1730176170630,16.11112735,2620.8,2620.7,1.34535068]
["bitfinex-derivatives","ETHF0:USTF0",1730176171924,16.11112735,2620.8,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730176172130,0.96345068,2620.4,2620.3,1.34541068]
["bitfinex-derivatives","ETHF0:USTF0",1730176172329,0.96345068,2620.5,2620.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176172631,0.96345068,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730176172931,0.96345068,2620.5,2620.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176173130,0.96345068,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730176173328,0.96345068,2620.5,2620.4,1.34539068]
["bitfinex-derivatives","ETHF0:USTF0",1730176173525,0.96345068,2620.5,2620.4,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176173724,0.96345068,2620.6,2620.4,1.34538068]
["bitfinex-derivatives","ETHF0:USTF0",1730176174129,0.96345068,2620.6,2620.4,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176174333,1.34537068,2620.6,2620.4,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176174833,0.96345068,2620.6,2620.4,1.34538068]
["bitfinex-derivatives","ETHF0:USTF0",1730176175036,1.34536068,2620.6,2620.4,1.34538068]
["bitfinex-derivatives","ETHF0:USTF0",1730176175229,0.96345068,2620.6,2620.4,1.34538068]
["bitfinex-derivatives","ETHF0:USTF0",1730176175431,0.96345068,2620.6,2620.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730176176131,1.34536068,2620.6,2620.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730176176738,0.38194,2620.4,2620.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176177732,1.39694,2620.4,2620.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176177931,1.015,2620.4,2620.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176178437,1.39694,2620.4,2620.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176178635,1.015,2620.4,2620.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176179533,1.39694,2620.4,2620.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176179840,1.015,2620.4,2620.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176180636,1.39694,2620.4,2620.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176180840,1.015,2620.4,2620.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176181735,1.015,2620.4,2620.3,1.34541068]
["bitfinex-derivatives","ETHF0:USTF0",1730176181941,1.015,2620.4,2620.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176182136,1.015,2620.4,2620.3,1.34541068]
["bitfinex-derivatives","ETHF0:USTF0",1730176183036,1.015,2620.4,2620.3,5.16141068]
["bitfinex-derivatives","ETHF0:USTF0",1730176183339,1.37945068,2620.7,2620.3,4.77945068]
["bitfinex-derivatives","ETHF0:USTF0",1730176183540,1.37945068,2620.7,2620.1,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1730176183541,2.77635068,2620.7,2620.5,1.34537068]
["bitfinex-derivatives","ETHF0:USTF0",1730176183744,2.39445068,2620.7,2620.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730176184039,1.37945068,2620.7,2620.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730176184239,2.39445068,2620.7,2620.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730176184442,2.77635068,2620.7,2620.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730176184939,2.39445068,2620.7,2620.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730176185236,2.77635068,2620.7,2620.6,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730176185633,0.38191,2620.6,2620.4,1.81225068]
["bitfinex-derivatives","ETHF0:USTF0",1730176185839,1.34536068,2620.6,2620.4,1.81225068]
["bitfinex-derivatives","ETHF0:USTF0",1730176186029,1.34536068,2620.6,2620.4,2.19418068]
["bitfinex-derivatives","ETHF0:USTF0",1730176186234,0.96345068,2620.6,2620.4,2.19418068]
["bitfinex-derivatives","ETHF0:USTF0",1730176186441,1.34536068,2620.6,2620.4,2.19418068]
["bitfinex-derivatives","ETHF0:USTF0",1730176186634,1.34536068,2620.6,2620.4,1.81225068]
["bitfinex-derivatives","ETHF0:USTF0",1730176186834,0.96345068,2620.6,2620.4,1.81225068]
["bitfinex-derivatives","ETHF0:USTF0",1730176187040,1.97845068,2620.6,2620.4,2.19418068]
["bitfinex-derivatives","ETHF0:USTF0",1730176187243,1.97845068,2620.6,2620.4,1.81225068]
["bitfinex-derivatives","ETHF0:USTF0",1730176187244,2.36037068,2620.6,2620.4,1.81225068]
["bitfinex-derivatives","ETHF0:USTF0",1730176188445,1.97845068,2620.6,2620.4,1.81225068]
["bitfinex-derivatives","ETHF0:USTF0",1730176188638,1.97845068,2620.6,2620.4,2.19418068]
["bitfinex-derivatives","ETHF0:USTF0",1730176189041,1.97845068,2620.6,2620.4,1.81225068]
["bitfinex-derivatives","ETHF0:USTF0",1730176189246,1.97845068,2620.6,2620.4,2.19418068]
["bitfinex-derivatives","ETHF0:USTF0",1730176189438,1.015,2620.6,2620.4,2.19418068]
["bitfinex-derivatives","ETHF0:USTF0",1730176189745,1.39691,2620.6,2620.4,2.19418068]
["bitfinex-derivatives","ETHF0:USTF0",1730176190344,1.015,2620.6,2620.4,2.19418068]
["bitfinex-derivatives","ETHF0:USTF0",1730176190944,1.015,2620.6,2620.5,1.34538068]
["bitfinex-derivatives","ETHF0:USTF0",1730176191639,1.015,2620.6,2620.5,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176191834,1.39691,2620.6,2620.5,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176192037,1.015,2620.6,2620.5,1.34538068]
["bitfinex-derivatives","ETHF0:USTF0",1730176192544,1.015,2620.6,2620.5,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176192846,1.015,2620.6,2620.5,1.34538068]
["bitfinex-derivatives","ETHF0:USTF0",1730176193341,1.015,2620.6,2620.5,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176193544,1.015,2620.6,2620.5,1.34538068]
["bitfinex-derivatives","ETHF0:USTF0",1730176193939,1.015,2620.6,2620.5,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176195045,1.015,2620.6,2620.5,1.34538068]
["bitfinex-derivatives","ETHF0:USTF0",1730176197349,2.39145068,2620.7,2620.5,1.34538068]
["bitfinex-derivatives","ETHF0:USTF0",1730176197751,2.39145068,2620.7,2620.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730176197949,1.37945068,2620.7,2620.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730176198149,2.39145068,2620.7,2620.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730176198848,2.77335068,2620.7,2620.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730176200547,1.76135068,2620.7,2620.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730176200745,5.98115068,2620.7,2620.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730176202143,5.59925068,2620.7,2620.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730176202547,2.39145068,2620.7,2620.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730176202746,2.77335068,2620.7,2620.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730176202939,5.98115068,2620.7,2620.6,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730176204749,0.38193,2620.5,2620.4,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730176205047,0.38196,2620.3,2620.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730176205245,1.34541068,2620.3,2620.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730176206247,0.96345068,2620.3,2620.2,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1730176206446,0.96345068,2620.4,2620.2,1.37515068]
["bitfinex-derivatives","ETHF0:USTF0",1730176206646,0.96345068,2620.4,2620.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176206848,0.96345068,2620.4,2620.3,1.34541068]
["bitfinex-derivatives","ETHF0:USTF0",1730176207552,0.96345068,2620.4,2620.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176207745,1.34539068,2620.4,2620.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176208053,0.96345068,2620.4,2620.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176208446,1.34538068,2620.5,2620.3,1.34541068]
["bitfinex-derivatives","ETHF0:USTF0",1730176208641,0.96345068,2620.5,2620.4,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176209254,1.34538068,2620.5,2620.4,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176209750,0.96345068,2620.5,2620.4,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176209951,0.96345068,2620.5,2620.3,1.75320068]
["bitfinex-derivatives","ETHF0:USTF0",1730176210346,0.96345068,2620.5,2620.3,1.37125068]
["bitfinex-derivatives","ETHF0:USTF0",1730176210545,5.0177,2620.7,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730176210751,4.96915068,2620.7,2620.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730176210949,5.60025068,2620.7,2620.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730176211150,5.98215068,2620.7,2620.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730176212551,4.6368,2620.7,2620.6,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730176212757,4.17125068,2620.7,2620.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1730176212955,5.18425068,2620.7,2620.6,1.22151]
["bitfinex-derivatives","ETHF0:USTF0",1730176213450,5.18425068,2620.7,2620.6,2.18496068]
["bitfinex-derivatives","ETHF0:USTF0",1730176214553,5.18425068,2620.7,2620.6,1.80305068]
["bitfinex-derivatives","ETHF0:USTF0",1730176214760,5.18425068,2620.7,2620.6,2.18496068]
["bitfinex-derivatives","ETHF0:USTF0",1730176217366,3.2078,2621.1,2620.6,5.61905068]
["bitfinex-derivatives","ETHF0:USTF0",1730176217669,1.013,2621.1,2621.0,1.34530068]
["bitfinex-derivatives","ETHF0:USTF0",1730176217967,1.97645068,2621.1,2621.0,1.34530068]
["bitfinex-derivatives","ETHF0:USTF0",1730176218365,1.97645068,2621.1,2621.0,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176218661,1.97645068,2621.1,2621.0,1.34530068]
["bitfinex-derivatives","ETHF0:USTF0",1730176219265,1.97545068,2621.1,2621.0,1.34530068]
["bitfinex-derivatives","ETHF0:USTF0",1730176219466,1.97545068,2621.1,2621.0,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176219857,1.97545068,2621.1,2621.0,2.18090068]
["bitfinex-derivatives","ETHF0:USTF0",1730176221263,1.97545068,2621.1,2621.0,1.79905068]
["bitfinex-derivatives","ETHF0:USTF0",1730176221459,1.97545068,2621.1,2621.0,2.18090068]
["bitfinex-derivatives","ETHF0:USTF0",1730176221667,0.4327,2621.3,2621.0,1.79905068]
["bitfinex-derivatives","ETHF0:USTF0",1730176221972,1.97545068,2621.3,2621.2,1.34527068]
["bitfinex-derivatives","ETHF0:USTF0",1730176222469,1.012,2621.3,2621.2,1.34527068]
["bitfinex-derivatives","ETHF0:USTF0",1730176223262,1.01,2621.3,2621.2,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176223573,1.01,2621.3,2621.2,1.34527068]
["bitfinex-derivatives","ETHF0:USTF0",1730176225265,3.2078,2622.3,2621.3,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730176225466,3.2078,2622.3,2622.2,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176225467,3.6295,2622.3,2622.2,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176225663,1.38515068,2622.3,2622.1,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176225869,0.96345068,2622.2,2621.9,1.34516068]
["bitfinex-derivatives","ETHF0:USTF0",1730176226069,0.96345068,2622.0,2621.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730176226370,0.96345068,2621.6,2621.5,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730176226666,0.96345068,2621.6,2621.5,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176227267,0.96345068,2621.6,2621.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730176227268,1.34522068,2621.6,2621.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730176227464,1.38515068,2621.5,2621.3,1.34526068]
["bitfinex-derivatives","ETHF0:USTF0",1730176227664,1.38515068,2621.5,2621.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176227967,0.4217,2621.5,2621.4,1.34524068]
["bitfinex-derivatives","ETHF0:USTF0",1730176228174,1.39175,2621.8,2621.4,1.34524068]
["bitfinex-derivatives","ETHF0:USTF0",1730176228471,1.39175,2621.8,2621.5,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176228472,0.96345068,2621.7,2621.5,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176228972,2.39515068,2621.8,2621.6,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176229470,0.96345068,2622.1,2621.7,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176229676,1.91474068,2622.2,2621.9,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176229969,1.01,2622.0,2621.9,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176230271,1.01,2622.0,2621.9,1.34517068]
["bitfinex-derivatives","ETHF0:USTF0",1730176231066,1.97345068,2622.2,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730176231266,1.97345068,2622.2,2622.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730176232475,1.97345068,2622.2,2622.1,0.79489]
["bitfinex-derivatives","ETHF0:USTF0",1730176232677,1.01,2622.2,2622.1,1.37665068]
["bitfinex-derivatives","ETHF0:USTF0",1730176233174,1.01,2622.2,2622.1,1.75834068]
["bitfinex-derivatives","ETHF0:USTF0",1730176233380,0.96345068,2622.3,2622.1,1.75834068]
["bitfinex-derivatives","ETHF0:USTF0",1730176233676,1.97345068,2622.3,2622.1,1.75834068]
["bitfinex-derivatives","ETHF0:USTF0",1730176234071,3.2078,2622.4,2622.2,1.34512068]
["bitfinex-derivatives","ETHF0:USTF0",1730176234375,3.2078,2622.4,2622.2,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176234376,1.01,2622.3,2622.2,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176234675,1.01,2622.3,2622.2,1.34513068]
["bitfinex-derivatives","ETHF0:USTF0",1730176235474,1.01,2622.3,2622.2,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176235874,1.01,2622.3,2622.2,1.34513068]
["bitfinex-derivatives","ETHF0:USTF0",1730176236077,1.01,2622.3,2622.2,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176236370,1.01,2622.3,2622.2,1.34513068]
["bitfinex-derivatives","ETHF0:USTF0",1730176238171,1.01,2622.3,2622.2,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176238777,1.97345068,2622.3,2622.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730176238979,0.96345068,2622.2,2622.1,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730176239874,0.38172,2622.0,2621.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730176240068,0.38172,2622.0,2621.9,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176240470,0.38172,2622.0,2621.7,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176240471,0.38174,2621.8,2621.7,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176240872,0.38178,2621.6,2621.3,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1730176241177,0.38177,2621.6,2621.5,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176241874,1.01,2621.7,2621.5,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176241875,1.39176,2621.7,2621.5,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176242172,1.01,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730176242377,0.38179,2621.5,2621.4,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176242780,0.38179,2621.5,2621.2,1.25432]
["bitfinex-derivatives","ETHF0:USTF0",1730176242781,0.3818,2621.4,2621.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176243076,0.3818,2621.4,2621.2,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176243077,2.35526068,2621.4,2621.2,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176243277,1.97345068,2621.4,2621.2,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176243478,2.35525068,2621.4,2621.2,1.34527068]
["bitfinex-derivatives","ETHF0:USTF0",1730176243670,1.97345068,2621.4,2621.2,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176243876,0.38181,2621.3,2621.2,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176244171,1.97345068,2621.4,2621.2,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176244377,1.3918,2621.4,2621.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176244876,1.39179,2621.4,2621.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176245268,1.01,2621.4,2621.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176246379,2.35524068,2621.4,2621.2,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176246572,1.97345068,2621.4,2621.2,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176246778,1.01,2621.4,2621.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176247880,1.97345068,2621.4,2621.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730176248084,0.96345068,2621.2,2621.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730176251890,0.96345068,2621.2,2621.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1730176252086,0.96345068,2621.2,2621.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730176252781,0.96345068,2621.2,2621.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1730176253390,0.96345068,2621.2,2621.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730176253586,0.96345068,2621.2,2621.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1730176253984,0.96345068,2621.3,2621.1,1.76669068]
["bitfinex-derivatives","ETHF0:USTF0",1730176254184,1.97345068,2621.4,2621.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730176254387,1.97345068,2621.4,2621.1,1.81975068]
["bitfinex-derivatives","ETHF0:USTF0",1730176254697,0.96345068,2621.5,2621.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730176254891,1.008,2621.4,2621.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730176255389,0.96345068,2621.5,2621.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176255591,0.4249,2621.6,2621.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176255592,0.96345068,2621.6,2621.5,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730176255890,1.97145068,2621.6,2621.5,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730176256189,1.97145068,2621.6,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730176256400,1.97145068,2621.6,2621.5,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730176256691,1.97145068,2621.6,2621.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176256891,1.97145068,2621.6,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730176257795,0.96345068,2621.5,2621.3,1.34525068]
["bitfinex-derivatives","ETHF0:USTF0",1730176258291,0.96345068,2621.5,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730176258692,1.008,2621.6,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730176258693,1.97145068,2621.6,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730176258993,1.97145068,2621.6,2621.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730176261389,2.35322068,2621.6,2621.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730176261694,1.97145068,2621.6,2621.5,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1730176261899,1.008,2621.6,2621.5,0.82068]
["bitfinex-derivatives","ETHF0:USTF0",1730176262095,1.97145068,2621.6,2621.5,1.78413068]
["bitfinex-derivatives","ETHF0:USTF0",1730176263088,1.97145068,2621.6,2621.5,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730176265193,2.35322068,2621.6,2621.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730176265388,0.96345068,2621.5,2621.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730176266200,0.96345068,2621.5,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730176266594,0.96345068,2621.5,2621.3,1.34525068]
["bitfinex-derivatives","ETHF0:USTF0",1730176267805,0.96345068,2621.5,2621.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176268002,0.96345068,2621.5,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730176268496,0.96345068,2621.5,2621.3,1.34525068]
["bitfinex-derivatives","ETHF0:USTF0",1730176269194,1.34523068,2621.5,2621.3,1.34525068]
["bitfinex-derivatives","ETHF0:USTF0",1730176269399,0.96345068,2621.4,2621.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730176269698,1.34526068,2621.3,2621.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730176269895,1.34526068,2621.3,2621.1,1.23813]
["bitfinex-derivatives","ETHF0:USTF0",1730176270502,1.34526068,2621.3,2621.1,2.20158068]
["bitfinex-derivatives","ETHF0:USTF0",1730176270802,0.96345068,2621.3,2621.1,1.81975068]
["bitfinex-derivatives","ETHF0:USTF0",1730176271100,1.34526068,2621.4,2621.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730176271793,0.38181,2621.3,2621.2,1.75847068]
["bitfinex-derivatives","ETHF0:USTF0",1730176271993,1.34525068,2621.4,2621.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730176272201,1.34525068,2621.4,2621.2,1.75847068]
["bitfinex-derivatives","ETHF0:USTF0",1730176272401,1.34525068,2621.4,2621.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730176272794,1.34523068,2621.5,2621.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730176273602,0.96345068,2621.5,2621.2,1.37665068]
["bitfinex-derivatives","ETHF0:USTF0",1730176273796,1.34525068,2621.4,2621.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1730176273992,0.96345068,2621.3,2621.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1730176275196,1.34526068,2621.3,2621.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730176277606,1.34526068,2621.3,2621.2,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1730176277908,0.96345068,2621.4,2621.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730176278203,0.38181,2621.3,2621.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730176280704,0.38182,2621.2,2621.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730176280899,1.75377068,2621.2,2621.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730176281615,0.79032,2621.2,2621.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730176281911,0.38182,2621.2,2621.1,1.76669068]
["bitfinex-derivatives","ETHF0:USTF0",1730176282416,0.96345068,2621.3,2621.1,1.38485068]
["bitfinex-derivatives","ETHF0:USTF0",1730176282605,1.34527068,2621.2,2621.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730176283210,0.96345068,2621.2,2621.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730176283410,1.34527068,2621.2,2621.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1730176284507,1.34527068,2621.2,2621.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730176284709,0.96345068,2621.2,2621.1,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730176284911,0.96345068,2621.2,2621.1,0.80324]
["bitfinex-derivatives","ETHF0:USTF0",1730176286111,0.96345068,2621.3,2621.1,1.38485068]
["bitfinex-derivatives","ETHF0:USTF0",1730176286616,1.34524068,2621.4,2621.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730176287110,0.96345068,2621.4,2621.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730176287314,0.96345068,2621.4,2621.3,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1730176287511,0.96345068,2621.4,2621.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730176287714,1.34524068,2621.4,2621.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730176288113,0.96345068,2621.4,2621.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730176289115,0.96345068,2621.4,2621.3,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1730176289318,0.96345068,2621.4,2621.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730176290108,1.34524068,2621.4,2621.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730176290315,0.96345068,2621.4,2621.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730176291008,1.34524068,2621.4,2621.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730176292010,0.96345068,2621.4,2621.3,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730176292606,0.96345068,2621.4,2621.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730176292914,0.96345068,2621.3,2621.1,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1730176293110,1.34526068,2621.3,2621.1,4.01104]
["bitfinex-derivatives","ETHF0:USTF0",1730176293511,1.34526068,2621.3,2621.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730176293713,0.96345068,2621.3,2621.1,3.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730176293918,0.96345068,2621.3,2621.1,4.01103]
["bitfinex-derivatives","ETHF0:USTF0",1730176294312,0.96345068,2621.3,2621.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1730176294615,1.34526068,2621.3,2621.1,0.80323]
["bitfinex-derivatives","ETHF0:USTF0",1730176294816,1.34526068,2621.3,2620.9,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730176294817,1.34526068,2621.3,2620.9,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730176295015,0.96345068,2621.3,2621.1,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1730176295317,1.34527068,2621.3,2621.1,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730176295916,1.34527068,2621.3,2621.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730176295917,0.96345068,2621.3,2621.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730176296418,1.34525068,2621.4,2621.1,1.41415068]
["bitfinex-derivatives","ETHF0:USTF0",1730176296614,1.34525068,2621.4,2621.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730176296808,1.34524068,2621.4,2621.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730176297015,1.34524068,2621.4,2621.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730176298718,2.35324068,2621.4,2621.3,0.8436]
["bitfinex-derivatives","ETHF0:USTF0",1730176302619,2.35324068,2621.4,2621.3,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730176303724,0.38181,2621.3,2621.1,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1730176304027,0.96345068,2621.2,2621.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730176304217,0.96345068,2621.2,2621.1,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730176304420,0.96345068,2621.2,2621.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730176305023,0.96345068,2621.2,2621.1,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730176305223,0.96345068,2621.2,2621.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730176305825,1.34527068,2621.2,2621.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730176306023,0.96345068,2621.2,2621.1,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730176306233,0.96345068,2621.2,2621.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730176306529,1.34527068,2621.2,2621.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730176307120,1.34527068,2621.2,2621.1,0.83254]
["bitfinex-derivatives","ETHF0:USTF0",1730176307330,1.34527068,2621.2,2621.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730176312631,2.35327068,2621.2,2621.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730176317738,0.38181,2621.3,2621.1,5.22935068]
["bitfinex-derivatives","ETHF0:USTF0",1730176317946,0.96345068,2621.5,2621.1,1.41415068]
["bitfinex-derivatives","ETHF0:USTF0",1730176318140,0.96345068,2621.5,2621.1,1.79598068]
["bitfinex-derivatives","ETHF0:USTF0",1730176318141,0.38182,2621.3,2621.1,1.79598068]
["bitfinex-derivatives","ETHF0:USTF0",1730176318337,0.38182,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730176318533,0.96345068,2621.3,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730176318833,1.34526068,2621.3,2621.2,41.18182]
["bitfinex-derivatives","ETHF0:USTF0",1730176319037,1.34526068,2621.3,2621.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730176319437,1.34526068,2621.3,2621.1,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1730176319638,1.34526068,2621.3,2621.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730176319842,0.96345068,2621.3,2621.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730176320843,2.35226068,2621.4,2621.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730176321050,2.35226068,2621.4,2621.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730176321239,1.38881,2621.4,2621.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730176322848,1.007,2621.4,2621.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730176323047,1.38879,2621.4,2621.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730176323442,2.35224068,2621.4,2621.3,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730176330451,0.38182,2621.3,2621.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730176330754,1.34527068,2621.2,2621.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730176332650,4.77865068,2621.2,2620.8,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730176332857,0.96345068,2620.9,2620.7,0.8476]
["bitfinex-derivatives","ETHF0:USTF0",1730176333153,3.6177,2621.1,2620.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730176333154,1.97045068,2620.8,2620.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730176333454,0.38193,2620.5,2620.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730176333955,1.34538068,2620.5,2620.4,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730176335755,0.38196,2620.3,2620.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730176335949,1.34541068,2620.3,2620.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730176337057,0.96345068,2620.3,2620.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730176337261,3.2078,2620.5,2620.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730176337262,2.35242068,2620.2,2620.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730176337454,2.79572068,2620.2,2620.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730176340753,2.41375068,2620.2,2619.8,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176340960,0.38201,2620.0,2619.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730176342063,1.34546068,2620.0,2619.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730176344059,0.38203,2619.8,2619.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730176344264,1.34548068,2619.8,2619.7,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730176344562,1.34548068,2619.8,2619.5,4.55332068]
["bitfinex-derivatives","ETHF0:USTF0",1730176344864,0.96345068,2619.7,2619.5,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1730176345463,0.96345068,2619.7,2619.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730176345766,1.34549068,2619.7,2619.6,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730176346374,0.96345068,2619.8,2619.6,1.39005068]
["bitfinex-derivatives","ETHF0:USTF0",1730176346662,3.2078,2620.3,2619.7,1.83025068]
["bitfinex-derivatives","ETHF0:USTF0",1730176346663,1.96945068,2620.0,2619.7,1.83025068]
["bitfinex-derivatives","ETHF0:USTF0",1730176346864,1.96945068,2620.1,2620.0,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176347060,0.96345068,2620.2,2620.0,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176347254,1.96945068,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730176347463,1.006,2620.4,2620.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730176347664,1.006,2620.4,2620.3,1.34540068]
["bitfinex-derivatives","ETHF0:USTF0",1730176348164,16.11247907,2620.7,2620.3,4.77945068]
["bitfinex-derivatives","ETHF0:USTF0",1730176348362,1.006,2620.6,2620.5,1.34538068]
["bitfinex-derivatives","ETHF0:USTF0",1730176348862,1.006,2620.6,2620.5,42.14538068]
["bitfinex-derivatives","ETHF0:USTF0",1730176350179,1.96945068,2620.6,2620.5,42.14538068]
["bitfinex-derivatives","ETHF0:USTF0",1730176350566,0.96345068,2620.6,2620.5,42.14538068]
["bitfinex-derivatives","ETHF0:USTF0",1730176350766,0.38185,2621.1,2620.5,48.78725068]
["bitfinex-derivatives","ETHF0:USTF0",1730176350964,0.96345068,2620.9,2620.8,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176351263,0.96345068,2620.9,2620.8,1.77073068]
["bitfinex-derivatives","ETHF0:USTF0",1730176352170,1.006,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730176352468,1.006,2621.0,2620.9,1.77762068]
["bitfinex-derivatives","ETHF0:USTF0",1730176353165,1.96945068,2621.0,2620.9,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1730176354369,1.96945068,2621.0,2620.9,1.77762068]
["bitfinex-derivatives","ETHF0:USTF0",1730176355472,1.006,2621.0,2620.9,1.77762068]
["bitfinex-derivatives","ETHF0:USTF0",1730176355969,1.006,2621.3,2620.9,5.21095068]
["bitfinex-derivatives","ETHF0:USTF0",1730176356166,1.006,2621.3,2621.2,1.34527068]
["bitfinex-derivatives","ETHF0:USTF0",1730176357173,2.35124068,2621.5,2621.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730176357468,0.38179,2621.4,2621.3,1.39705068]
["bitfinex-derivatives","ETHF0:USTF0",1730176357875,1.96945068,2621.5,2621.3,1.39705068]
["bitfinex-derivatives","ETHF0:USTF0",1730176358072,2.35124068,2621.5,2621.3,1.39705068]
["bitfinex-derivatives","ETHF0:USTF0",1730176358277,0.38179,2621.4,2621.3,1.39705068]
["bitfinex-derivatives","ETHF0:USTF0",1730176358571,1.34524068,2621.4,2621.3,1.39705068]
["bitfinex-derivatives","ETHF0:USTF0",1730176358770,0.96345068,2621.4,2621.3,1.39705068]
["bitfinex-derivatives","ETHF0:USTF0",1730176358966,0.96345068,2621.4,2621.3,1.77886068]
["bitfinex-derivatives","ETHF0:USTF0",1730176359173,2.35123068,2621.5,2621.3,1.39705068]
["bitfinex-derivatives","ETHF0:USTF0",1730176359579,0.96345068,2621.4,2621.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730176360280,1.34524068,2621.4,2621.3,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730176360575,1.34524068,2621.4,2621.2,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176360771,0.96345068,2621.3,2621.2,1.34527068]
["bitfinex-derivatives","ETHF0:USTF0",1730176361474,0.96345068,2621.3,2621.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730176362484,0.38179,2621.4,2621.2,1.34527068]
["bitfinex-derivatives","ETHF0:USTF0",1730176362485,1.34524068,2621.4,2621.2,1.34527068]
["bitfinex-derivatives","ETHF0:USTF0",1730176363179,2.35124068,2621.5,2621.3,1.34525068]
["bitfinex-derivatives","ETHF0:USTF0",1730176363480,0.38179,2621.4,2621.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176364171,2.35124068,2621.5,2621.3,1.34526068]
["bitfinex-derivatives","ETHF0:USTF0",1730176364778,1.96945068,2621.5,2621.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176364973,2.35124068,2621.5,2621.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176365877,0.96345068,2621.4,2621.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176366182,0.96345068,2621.4,2621.3,1.38565068]
["bitfinex-derivatives","ETHF0:USTF0",1730176366377,0.96345068,2621.4,2621.3,1.76746068]
["bitfinex-derivatives","ETHF0:USTF0",1730176369581,0.96345068,2621.4,2621.3,1.38565068]
["bitfinex-derivatives","ETHF0:USTF0",1730176369886,0.96345068,2621.4,2621.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730176370277,0.96345068,2621.4,2621.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1730176372387,1.34524068,2621.4,2621.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730176375187,0.96345068,2621.4,2621.3,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730176375389,0.96345068,2621.4,2621.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1730176375688,1.34524068,2621.4,2621.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1730176376180,0.96345068,2621.4,2621.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1730176377090,1.34524068,2621.4,2621.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1730176378377,0.96345068,2621.4,2621.3,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1730176379491,3.2078,2622.0,2621.6,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730176379681,0.96345068,2622.1,2621.9,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176379875,0.5488,2622.4,2621.9,1.34516068]
["bitfinex-derivatives","ETHF0:USTF0",1730176379876,0.96345068,2622.0,2621.9,1.34516068]
["bitfinex-derivatives","ETHF0:USTF0",1730176380080,0.96345068,2622.1,2621.9,41.76345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176380285,0.38169,2622.2,2622.0,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730176380483,0.96345068,2622.1,2621.9,41.76345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176380689,0.96345068,2622.1,2622.0,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730176381486,1.005,2622.2,2622.0,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176381687,1.005,2622.2,2622.1,1.34514068]
["bitfinex-derivatives","ETHF0:USTF0",1730176382493,1.005,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730176382884,1.005,2622.2,2622.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1730176383083,0.96345068,2622.3,2622.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1730176383281,2.35011068,2622.3,2622.1,0.78948]
["bitfinex-derivatives","ETHF0:USTF0",1730176383484,1.96845068,2622.3,2622.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730176383690,1.96845068,2622.3,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730176384890,1.96845068,2622.3,2622.2,1.34513068]
["bitfinex-derivatives","ETHF0:USTF0",1730176385279,1.96845068,2622.3,2622.2,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176385478,2.35011068,2622.3,2622.2,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176385688,1.96845068,2622.3,2622.2,1.34513068]
["bitfinex-derivatives","ETHF0:USTF0",1730176386192,1.005,2622.3,2622.2,1.34513068]
["bitfinex-derivatives","ETHF0:USTF0",1730176386388,1.005,2622.3,2622.2,1.75573068]
["bitfinex-derivatives","ETHF0:USTF0",1730176386784,2.35011068,2622.3,2622.2,1.37405068]
["bitfinex-derivatives","ETHF0:USTF0",1730176386995,1.96845068,2622.3,2622.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730176387186,1.34513068,2622.2,2622.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730176387387,0.96345068,2622.2,2622.1,0.78949]
["bitfinex-derivatives","ETHF0:USTF0",1730176388188,0.96345068,2622.2,2622.1,1.75294068]
["bitfinex-derivatives","ETHF0:USTF0",1730176389800,1.96845068,2622.3,2622.1,1.37125068]
["bitfinex-derivatives","ETHF0:USTF0",1730176389991,1.005,2622.4,2622.2,1.38105068]
["bitfinex-derivatives","ETHF0:USTF0",1730176390191,0.38166,2622.3,2622.2,1.76273068]
["bitfinex-derivatives","ETHF0:USTF0",1730176390498,1.96845068,2622.4,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730176390703,1.96845068,2622.4,2622.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730176390896,1.005,2622.4,2622.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1730176391093,1.96845068,2622.4,2622.3,0.80576]
["bitfinex-derivatives","ETHF0:USTF0",1730176391295,1.96845068,2622.4,2622.3,1.76921068]
["bitfinex-derivatives","ETHF0:USTF0",1730176391296,0.96345068,2622.4,2622.3,1.76921068]
["bitfinex-derivatives","ETHF0:USTF0",1730176391496,3.2078,2622.5,2622.3,1.38755068]
["bitfinex-derivatives","ETHF0:USTF0",1730176391796,4.2128,2622.5,2622.4,1.34510068]
["bitfinex-derivatives","ETHF0:USTF0",1730176392498,3.2078,2622.5,2622.4,1.34510068]
["bitfinex-derivatives","ETHF0:USTF0",1730176395290,3.2078,2622.5,2622.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730176395291,4.17125068,2622.5,2622.3,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730176395496,0.38166,2622.3,2622.2,1.38105068]
["bitfinex-derivatives","ETHF0:USTF0",1730176395896,0.38166,2622.3,2622.2,1.76272068]
["bitfinex-derivatives","ETHF0:USTF0",1730176396597,0.38166,2622.4,2622.2,1.38105068]
["bitfinex-derivatives","ETHF0:USTF0",1730176396901,0.38166,2622.4,2622.3,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176398403,0.96345068,2622.4,2622.2,1.38105068]
["bitfinex-derivatives","ETHF0:USTF0",1730176398602,0.38166,2622.3,2622.2,1.76273068]
["bitfinex-derivatives","ETHF0:USTF0",1730176399200,0.38168,2622.2,2622.1,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1730176399500,0.80788,2622.2,2622.1,3.6156]
["bitfinex-derivatives","ETHF0:USTF0",1730176400203,0.80788,2622.2,2622.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730176402204,1.77133068,2622.2,2622.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730176404511,0.38171,2622.0,2621.9,1.85535068]
["bitfinex-derivatives","ETHF0:USTF0",1730176404807,0.38171,2622.0,2621.9,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176405013,0.38172,2621.9,2621.8,1.37485068]
["bitfinex-derivatives","ETHF0:USTF0",1730176405212,1.34517068,2621.9,2621.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730176405409,0.38176,2621.7,2621.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730176405616,0.82725,2621.8,2621.6,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176405811,0.82725,2621.8,2621.7,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176405812,0.82724,2621.8,2621.7,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176406206,1.40895068,2621.8,2621.6,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176406413,0.38176,2621.7,2621.6,0.96345068]
["bitfinex-derivatives","ETHF0:USTF0",1730176407213,4.77785068,2621.7,2621.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730176407417,0.96345068,2621.6,2621.3,1.81735068]
["bitfinex-derivatives","ETHF0:USTF0",1730176407610,1.34524068,2621.4,2621.3,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730176407809,2.34924068,2621.4,2621.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730176408306,1.96745068,2621.4,2621.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730176408502,2.34924068,2621.4,2621.3,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730176409010,2.34924068,2621.4,2621.2,1.76257068]
["bitfinex-derivatives","ETHF0:USTF0",1730176409529,2.34924068,2621.4,2621.2,0.79912]
["bitfinex-derivatives","ETHF0:USTF0",1730176410012,1.96745068,2621.4,2621.2,1.38075068]
["bitfinex-derivatives","ETHF0:USTF0",1730176410314,1.96745068,2621.4,2621.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730176410511,1.96745068,2621.4,2621.3,0.82251]
["bitfinex-derivatives","ETHF0:USTF0",1730176411918,2.34924068,2621.4,2621.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730176412118,2.76864068,2621.4,2621.3,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730176412412,0.38181,2621.3,2621.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730176412614,1.34526068,2621.3,2621.2,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730176413113,0.96345068,2621.3,2621.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730176413421,1.34529068,2621.1,2621.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730176413817,0.96345068,2621.1,2621.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730176414019,1.34529068,2621.1,2621.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730176414322,0.96345068,2621.1,2620.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1730176414713,0.96345068,2621.0,2620.9,0.79526]
["bitfinex-derivatives","ETHF0:USTF0",1730176415623,0.96345068,2621.0,2620.9,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1730176416515,0.96345068,2621.0,2620.5,4.46342]
["bitfinex-derivatives","ETHF0:USTF0",1730176416516,0.3819,2620.7,2620.5,4.46342]
["bitfinex-derivatives","ETHF0:USTF0",1730176416709,1.34536068,2620.6,2620.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1730176416908,1.96745068,2620.7,2620.5,2.25045068]
["bitfinex-derivatives","ETHF0:USTF0",1730176417117,1.96745068,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730176417820,2.34935068,2620.7,2620.5,1.66892]
["bitfinex-derivatives","ETHF0:USTF0",1730176418018,0.96345068,2620.6,2620.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1730176418215,0.96345068,2620.6,2620.5,1.66893]
["bitfinex-derivatives","ETHF0:USTF0",1730176418614,0.96345068,2620.6,2620.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1730176420319,0.96345068,2620.6,2620.5,1.66893]
["bitfinex-derivatives","ETHF0:USTF0",1730176420517,1.38591,2620.7,2620.5,1.66893]
["bitfinex-derivatives","ETHF0:USTF0",1730176421026,1.38591,2620.7,2620.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1730176422228,0.38191,2620.6,2620.5,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1730176422913,0.38191,2620.6,2620.5,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730176423223,0.38191,2620.6,2620.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730176423224,0.38197,2620.3,2620.1,0.8478]
["bitfinex-derivatives","ETHF0:USTF0",1730176423426,0.38197,2620.3,2620.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730176423618,0.38196,2620.3,2620.1,1.2818]
["bitfinex-derivatives","ETHF0:USTF0",1730176424719,0.38196,2620.3,2620.1,1.66378]
["bitfinex-derivatives","ETHF0:USTF0",1730176425816,3.2078,2620.8,2620.1,2.23674]
["bitfinex-derivatives","ETHF0:USTF0",1730176426020,3.2078,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730176426322,3.58969,2620.8,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730176426525,3.58969,2620.8,2620.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730176427022,3.2078,2620.8,2620.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730176427426,3.58968,2620.8,2620.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730176427827,3.2078,2620.8,2620.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730176428125,3.2078,2620.8,2620.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1730176428325,4.2118,2620.8,2620.7,1.2649]
["bitfinex-derivatives","ETHF0:USTF0",1730176428627,4.59368,2620.8,2620.7,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730176429129,4.59368,2620.8,2620.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730176429826,4.2118,2620.8,2620.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730176430027,4.59368,2620.8,2620.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730176430622,1.38588,2620.8,2620.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730176433733,3.2078,2621.0,2620.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730176433931,0.38188,2620.8,2620.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730176435532,1.38588,2620.8,2620.7,1.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730176435738,1.38588,2620.8,2620.7,0.4471]
["bitfinex-derivatives","ETHF0:USTF0",1730176436644,0.38193,2620.5,2620.4,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1730176436828,0.38193,2620.5,2620.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1730176437034,0.38192,2620.6,2620.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1730176437633,0.38192,2620.6,2620.4,1.63944]
["bitfinex-derivatives","ETHF0:USTF0",1730176438331,0.38192,2620.6,2620.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1730176439036,0.38191,2620.6,2620.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1730176439633,0.38191,2620.6,2620.4,1.63944]
["bitfinex-derivatives","ETHF0:USTF0",1730176440133,0.8364,2620.7,2620.4,1.2575]
["bitfinex-derivatives","ETHF0:USTF0",1730176440326,0.38196,2620.3,2620.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730176440536,1.34534961,2620.3,2620.2,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730176441035,0.38203,2619.8,2619.6,1.34543961]
["bitfinex-derivatives","ETHF0:USTF0",1730176441337,1.34541961,2619.8,2619.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730176442540,0.38203,2619.8,2619.7,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730176445042,0.38206,2619.6,2619.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730176447036,0.38205,2619.7,2619.5,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1730176449748,0.38206,2619.6,2619.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730176450438,2.93390357,2619.8,2619.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730176450638,0.38206,2619.6,2619.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730176451145,2.50380357,2619.8,2619.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730176451339,0.38206,2619.6,2619.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730176451647,0.38206,2619.7,2619.5,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1730176452447,0.38206,2619.7,2619.5,42.03257]
["bitfinex-derivatives","ETHF0:USTF0",1730176453448,0.79823,2619.8,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730176453643,0.79824,2619.8,2619.5,42.03256]
["bitfinex-derivatives","ETHF0:USTF0",1730176453851,0.38204,2619.8,2619.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730176454441,1.4363,2620.0,2619.5,41.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730176454751,0.38202,2619.9,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730176454949,0.38202,2619.9,2619.5,41.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730176455144,0.38202,2619.9,2619.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730176455350,0.38203,2619.8,2619.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730176456146,0.38203,2619.8,2619.5,42.03256]
["bitfinex-derivatives","ETHF0:USTF0",1730176456748,0.38204,2619.8,2619.5,42.03256]
["bitfinex-derivatives","ETHF0:USTF0",1730176456937,0.38205,2619.7,2619.5,42.03256]
["bitfinex-derivatives","ETHF0:USTF0",1730176457648,0.38205,2619.7,2619.5,41.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730176458350,0.38205,2619.7,2619.5,42.03257]
["bitfinex-derivatives","ETHF0:USTF0",1730176458553,0.38205,2619.7,2619.5,41.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730176458740,0.38205,2619.7,2619.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730176458941,0.38201,2619.9,2619.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730176459143,0.38206,2619.7,2619.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730176460545,1.4363,2620.0,2619.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730176460751,0.38206,2619.6,2619.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730176462548,1.34559003,2619.6,2619.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730176463049,0.96353003,2619.6,2619.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730176463247,1.34559003,2619.6,2619.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730176471260,1.34559003,2619.6,2619.5,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1730176471457,0.38204,2619.8,2619.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730176471653,1.34558003,2619.7,2619.5,1.23256]
["bitfinex-derivatives","ETHF0:USTF0",1730176471854,0.96353003,2619.6,2619.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730176472057,1.34559003,2619.6,2619.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730176472654,1.34559003,2619.6,2619.5,1.23257]
["bitfinex-derivatives","ETHF0:USTF0",1730176472959,1.34559003,2619.6,2619.5,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730176473161,1.34559003,2619.6,2619.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730176473357,2.34759003,2619.6,2619.5,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730176475262,0.3821,2619.3,2619.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730176475468,0.96353003,2619.2,2619.1,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1730176476162,1.34565003,2619.2,2619.1,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1730176476556,0.96353003,2619.2,2619.1,0.81363]
["bitfinex-derivatives","ETHF0:USTF0",1730176477463,1.34565003,2619.2,2619.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730176480965,0.96353003,2619.2,2619.0,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730176481160,1.38593003,2619.1,2618.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730176481462,0.38217,2618.8,2618.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730176481664,1.34570003,2618.8,2618.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730176482766,0.96353003,2618.8,2618.7,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730176482966,0.96353003,2618.9,2618.7,1.40633003]
["bitfinex-derivatives","ETHF0:USTF0",1730176483266,0.96353003,2618.9,2618.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730176483561,0.96353003,2618.9,2618.8,1.34570003]
["bitfinex-derivatives","ETHF0:USTF0",1730176484270,1.34569003,2618.9,2618.8,0.96353003]
["bitfinex-derivatives","ETHF0:USTF0",1730176484462,0.96353003,2618.9,2618.8,1.34570003]
["bitfinex-derivatives","ETHF0:USTF0",1730176484659,0.96353003,2618.9,2618.7,1.78851003]
["bitfinex-derivatives","ETHF0:USTF0",1730176484966,0.96353003,2618.9,2618.7,1.40633003]
["bitfinex-derivatives","ETHF0:USTF0",1730176485158,0.96353003,2618.9,2618.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730176486373,1.34569003,2618.9,2618.7,0.82498]
["bitfinex-derivatives","ETHF0:USTF0",1730176486674,0.96353003,2618.9,2618.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730176487661,3.2078,2619.3,2618.7,1.40633003]
["bitfinex-derivatives","ETHF0:USTF0",1730176487863,3.2078,2619.3,2619.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730176487864,0.96353003,2619.1,2619.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730176488071,0.96353003,2619.1,2619.0,0.79634]
["bitfinex-derivatives","ETHF0:USTF0",1730176489858,3.58986,2619.6,2619.0,8.40393003]
["bitfinex-derivatives","ETHF0:USTF0",1730176490061,0.96353003,2619.3,2619.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730176490569,0.96353003,2619.3,2619.2,44.99972]
["bitfinex-derivatives","ETHF0:USTF0",1730176490771,0.96353003,2619.3,2619.2,4.19972]
["bitfinex-derivatives","ETHF0:USTF0",1730176491265,0.96353003,2619.3,2619.2,44.99972]
["bitfinex-derivatives","ETHF0:USTF0",1730176492476,0.96353003,2619.3,2619.2,41.18212]
["bitfinex-derivatives","ETHF0:USTF0",1730176492971,0.96353003,2619.3,2619.2,44.99972]
["bitfinex-derivatives","ETHF0:USTF0",1730176493168,0.96353003,2619.3,2619.2,41.18212]
["bitfinex-derivatives","ETHF0:USTF0",1730176495365,1.34563003,2619.3,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730176496065,1.34563003,2619.3,2619.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730176496266,0.96353003,2619.2,2619.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730176496671,0.96353003,2619.2,2619.1,1.34565003]
["bitfinex-derivatives","ETHF0:USTF0",1730176497278,0.96353003,2619.2,2619.1,1.34566003]
["bitfinex-derivatives","ETHF0:USTF0",1730176499477,0.96353003,2619.2,2619.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730176499678,0.96353003,2619.2,2619.1,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1730176502782,1.34565003,2619.2,2619.1,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730176502983,0.96353003,2619.2,2619.1,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1730176503181,1.34565003,2619.2,2619.1,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1730176504086,0.96353003,2619.2,2619.1,0.82093]
["bitfinex-derivatives","ETHF0:USTF0",1730176506291,0.96353003,2619.2,2619.1,1.23023]
["bitfinex-derivatives","ETHF0:USTF0",1730176509693,4.0994,2619.7,2619.1,1.81163003]
["bitfinex-derivatives","ETHF0:USTF0",1730176509894,2.34559003,2619.6,2619.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730176510188,1.96353003,2619.6,2619.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1730176510492,2.34559003,2619.6,2619.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1730176510790,1.34559003,2619.6,2619.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1730176510992,2.34559003,2619.6,2619.5,0.8945]
["bitfinex-derivatives","ETHF0:USTF0",1730176514689,1.96353003,2619.6,2619.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730176514890,1.96353003,2619.6,2619.5,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730176515392,2.34559003,2619.6,2619.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730176516096,1.96353003,2619.6,2619.5,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730176516285,1.96353003,2619.6,2619.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730176516489,2.34559003,2619.6,2619.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730176516692,1.96353003,2619.6,2619.5,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730176517296,2.34559003,2619.6,2619.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730176517904,1.96353003,2619.6,2619.5,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730176519203,2.34559003,2619.6,2619.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730176519390,1.96353003,2619.6,2619.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730176519592,1.96353003,2619.6,2619.5,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730176519786,2.34559003,2619.6,2619.5,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730176519992,2.34559003,2619.6,2619.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730176520395,1.96353003,2619.6,2619.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730176520590,1.96353003,2619.6,2619.5,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730176521099,2.34559003,2619.6,2619.5,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730176521398,2.34559003,2619.6,2619.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730176523001,1.96353003,2619.6,2619.5,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730176523197,2.34559003,2619.6,2619.5,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730176523503,1.96353003,2619.6,2619.5,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730176524108,1.0,2619.6,2619.5,2.24730003]
["bitfinex-derivatives","ETHF0:USTF0",1730176524403,1.96353003,2619.6,2619.5,1.28377]
["bitfinex-derivatives","ETHF0:USTF0",1730176525994,0.4423,2619.7,2619.5,0.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730176526200,1.38203,2619.8,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730176526409,0.96353003,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730176528000,1.96153003,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730176528205,2.38133003,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730176529701,2.76337003,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730176529897,2.38133003,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730176533509,2.76337003,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730176536415,2.38133003,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730176536716,2.76337003,2619.7,2619.5,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1730176536913,0.96353003,2619.6,2619.5,1.28376]
["bitfinex-derivatives","ETHF0:USTF0",1730176542717,0.448,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730176542718,1.34556003,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730176543020,2.34356003,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730176543213,2.34356003,2619.8,2619.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730176543912,2.34356003,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730176544621,0.998,2619.8,2619.6,4.17133003]
["bitfinex-derivatives","ETHF0:USTF0",1730176544807,0.998,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730176545218,0.998,2619.8,2619.7,1.34557003]
["bitfinex-derivatives","ETHF0:USTF0",1730176545408,4.17133003,2620.0,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730176545409,5.16933003,2620.0,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730176545612,5.55133003,2620.0,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730176545817,5.55133003,2620.0,2619.8,1.24322]
["bitfinex-derivatives","ETHF0:USTF0",1730176546017,4.5878,2620.0,2619.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730176546222,5.55133003,2620.0,2619.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730176552127,2.34353003,2620.0,2619.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730176559528,3.2078,2620.2,2619.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730176559823,1.34553003,2620.0,2619.9,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730176560622,0.38201,2619.9,2619.8,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730176560924,0.38201,2619.9,2619.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1730176560925,0.38205,2619.7,2619.5,0.78986]
["bitfinex-derivatives","ETHF0:USTF0",1730176561126,0.38205,2619.7,2619.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730176561518,0.83105,2619.7,2619.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730176561724,1.79458003,2619.7,2619.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730176562224,1.34558003,2619.7,2619.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730176563530,0.38204,2619.8,2619.6,1.37143003]
["bitfinex-derivatives","ETHF0:USTF0",1730176563835,1.34557003,2619.8,2619.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730176565731,0.38203,2619.8,2619.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730176565927,1.34556003,2619.8,2619.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730176566631,0.96353003,2619.8,2619.7,0.79884]
["bitfinex-derivatives","ETHF0:USTF0",1730176569229,1.34556003,2619.8,2619.7,0.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730176570239,1.34556003,2619.8,2619.6,0.78995]
["bitfinex-derivatives","ETHF0:USTF0",1730176571634,0.96353003,2619.8,2619.6,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730176571942,2.34155003,2619.9,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730176572335,2.34155003,2619.9,2619.6,1.75348003]
["bitfinex-derivatives","ETHF0:USTF0",1730176572336,0.38203,2619.8,2619.6,1.75348003]
["bitfinex-derivatives","ETHF0:USTF0",1730176572839,2.34155003,2619.9,2619.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730176573742,2.34155003,2619.9,2619.6,1.37143003]
["bitfinex-derivatives","ETHF0:USTF0",1730176573743,0.96353003,2620.1,2619.8,0.96353003]
["bitfinex-derivatives","ETHF0:USTF0",1730176573930,0.96353003,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730176573931,0.996,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730176574135,0.996,2620.1,2620.0,0.96353003]
["bitfinex-derivatives","ETHF0:USTF0",1730176574136,0.96353003,2620.1,2620.0,0.96353003]
["bitfinex-derivatives","ETHF0:USTF0",1730176574336,18.07421476,2620.4,2620.0,4.78033003]
["bitfinex-derivatives","ETHF0:USTF0",1730176574535,17.07821476,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730176574745,18.07421476,2620.4,2620.1,0.96353003]
["bitfinex-derivatives","ETHF0:USTF0",1730176575044,18.07421476,2620.4,2620.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730176575045,17.07821476,2620.4,2620.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730176575241,0.96353003,2620.3,2620.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730176576740,1.34549003,2620.3,2620.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730176576942,0.96353003,2620.3,2620.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730176577841,1.34549003,2620.3,2620.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730176578446,0.96353003,2620.3,2620.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730176579040,1.95953003,2620.3,2620.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730176579934,2.34149003,2620.3,2620.2,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730176580346,1.95953003,2620.3,2619.9,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1730176580544,0.96353003,2620.0,2619.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730176580749,1.34553003,2620.0,2619.9,0.8408]
["bitfinex-derivatives","ETHF0:USTF0",1730176580947,0.38202,2619.9,2619.6,0.96353003]
["bitfinex-derivatives","ETHF0:USTF0",1730176581146,0.96353003,2619.7,2619.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730176581345,0.96353003,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730176581346,1.34558003,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730176581546,1.34558003,2619.7,2619.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730176581547,0.96353003,2619.5,2619.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730176581942,1.34560003,2619.5,2619.4,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730176584247,0.38212,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730176584444,1.34565003,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730176584650,0.96353003,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730176584946,0.8641,2619.4,2619.1,4.17133003]
["bitfinex-derivatives","ETHF0:USTF0",1730176584947,1.34564003,2619.3,2619.1,4.17133003]
["bitfinex-derivatives","ETHF0:USTF0",1730176585252,0.38212,2619.2,2619.1,4.17133003]
["bitfinex-derivatives","ETHF0:USTF0",1730176585647,0.38212,2619.2,2619.1,0.96353003]
["bitfinex-derivatives","ETHF0:USTF0",1730176585848,0.38212,2619.2,2619.1,4.17133003]
["bitfinex-derivatives","ETHF0:USTF0",1730176587147,0.38216,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730176587351,0.38218,2618.8,2618.6,2.20343003]
["bitfinex-derivatives","ETHF0:USTF0",1730176587551,0.38218,2618.8,2618.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730176587856,0.38218,2618.8,2618.7,1.39423003]
["bitfinex-derivatives","ETHF0:USTF0",1730176589947,1.34570003,2618.9,2618.7,1.39423003]
["bitfinex-derivatives","ETHF0:USTF0",1730176590154,0.96353003,2618.9,2618.7,1.39423003]
["bitfinex-derivatives","ETHF0:USTF0",1730176590363,0.38217,2618.8,2618.7,1.39423003]
["bitfinex-derivatives","ETHF0:USTF0",1730176591458,1.34570003,2618.8,2618.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730176594062,0.96353003,2618.8,2618.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730176594254,1.34570003,2618.8,2618.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730176595859,0.418,2618.9,2618.7,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730176596056,1.95753003,2619.0,2618.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730176597761,3.2078,2619.1,2619.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730176597951,0.994,2619.1,2619.0,1.34567003]
["bitfinex-derivatives","ETHF0:USTF0",1730176598152,3.2078,2619.6,2619.0,5.74546006]
["bitfinex-derivatives","ETHF0:USTF0",1730176598357,2.37813003,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730176598662,0.994,2619.9,2619.8,41.18203]
["bitfinex-derivatives","ETHF0:USTF0",1730176598855,10.548,2620.0,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730176599162,10.548,2620.0,2619.8,41.18202]
["bitfinex-derivatives","ETHF0:USTF0",1730176599462,10.548,2620.0,2619.8,41.18203]
["bitfinex-derivatives","ETHF0:USTF0",1730176599463,0.994,2620.0,2619.8,41.18203]
["bitfinex-derivatives","ETHF0:USTF0",1730176599664,1.376,2620.0,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730176600163,0.994,2620.0,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730176600359,0.994,2620.0,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730176600558,0.994,2620.0,2619.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730176600759,0.994,2620.0,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730176601457,0.994,2620.0,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730176601759,1.376,2620.0,2619.7,41.62314]
["bitfinex-derivatives","ETHF0:USTF0",1730176601954,0.994,2620.0,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730176602355,0.994,2620.0,2619.7,41.62313]
["bitfinex-derivatives","ETHF0:USTF0",1730176603364,1.376,2620.0,2619.7,41.62313]
["bitfinex-derivatives","ETHF0:USTF0",1730176605662,1.376,2620.0,2619.7,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1730176606467,0.994,2620.0,2619.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730176606769,0.994,2620.0,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730176607170,0.994,2620.0,2619.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730176607171,1.376,2620.0,2619.7,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1730176608973,0.994,2620.0,2619.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730176609275,1.376,2620.0,2619.7,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1730176611367,1.376,2620.0,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730176611572,0.994,2620.0,2619.7,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1730176611776,1.37601,2620.0,2619.7,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1730176614360,0.38201,2619.9,2619.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730176614565,0.994,2620.0,2619.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730176614767,1.37601,2620.0,2619.7,0.82314]
["bitfinex-derivatives","ETHF0:USTF0",1730176615374,0.38202,2619.9,2619.6,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1730176615668,0.79012,2619.9,2619.6,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1730176616170,0.79012,2619.9,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730176617074,0.4081,2619.9,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730176617273,0.79012,2619.9,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730176618071,0.79012,2619.9,2619.6,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1730176618572,0.38203,2619.8,2619.6,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1730176618962,0.79012,2619.9,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730176619567,0.4081,2619.9,2619.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730176619775,0.38203,2619.8,2619.6,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1730176620575,0.96359841,2619.7,2619.6,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1730176621466,1.34563841,2619.7,2619.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730176621673,1.78143841,2619.7,2619.6,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730176623483,1.78143841,2619.7,2619.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730176623484,0.38206,2619.6,2619.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730176623781,1.34565841,2619.6,2619.5,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730176624173,4.78119841,2619.6,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730176624382,1.34568841,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730176624576,1.34568841,2619.4,2619.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1730176624577,1.95559841,2619.4,2619.0,1.3275]
["bitfinex-derivatives","ETHF0:USTF0",1730176624785,1.34572841,2619.1,2619.0,1.70964]
["bitfinex-derivatives","ETHF0:USTF0",1730176624975,0.96359841,2619.1,2619.0,1.70964]
["bitfinex-derivatives","ETHF0:USTF0",1730176625373,1.34571841,2619.2,2619.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730176625975,0.96359841,2619.3,2619.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730176626280,1.37409,2619.4,2619.3,1.34569841]
["bitfinex-derivatives","ETHF0:USTF0",1730176626281,0.992,2619.4,2619.3,1.34569841]
["bitfinex-derivatives","ETHF0:USTF0",1730176627376,1.95559841,2619.4,2619.3,1.34569841]
["bitfinex-derivatives","ETHF0:USTF0",1730176632790,0.96359841,2619.4,2619.3,1.34569841]
["bitfinex-derivatives","ETHF0:USTF0",1730176644911,0.4249,2619.9,2619.3,5.74479682]
["bitfinex-derivatives","ETHF0:USTF0",1730176645106,3.2078,2620.1,2619.7,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176645410,3.2078,2620.1,2619.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1730176645411,0.96359841,2619.8,2619.4,2.28159841]
["bitfinex-derivatives","ETHF0:USTF0",1730176645605,1.34565841,2619.6,2619.4,1.70008]
["bitfinex-derivatives","ETHF0:USTF0",1730176645914,1.34565841,2619.6,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730176645915,0.96359841,2619.6,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730176646212,0.96359841,2619.6,2619.4,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1730176646213,0.96359841,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730176646807,0.38204,2619.8,2619.5,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176646808,0.96359841,2619.8,2619.5,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176647008,1.34562841,2619.8,2619.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730176647314,0.96359841,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730176647815,1.37402,2619.9,2619.5,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176648018,2.33761841,2619.9,2619.5,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176648309,1.95559841,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730176648813,5.77239841,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730176649611,1.95559841,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730176649811,5.77239841,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730176650311,1.95559841,2619.9,2619.6,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176650610,0.96359841,2619.7,2619.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730176651615,0.96359841,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730176652007,0.96359841,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730176652008,7.98899841,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730176652211,0.96359841,2619.3,2619.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730176652913,1.34568841,2619.4,2619.2,1.34569841]
["bitfinex-derivatives","ETHF0:USTF0",1730176653509,0.96359841,2619.4,2619.2,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176653815,1.34568841,2619.4,2619.2,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730176654015,1.34568841,2619.4,2619.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730176654311,1.34568841,2619.4,2619.2,0.80281]
["bitfinex-derivatives","ETHF0:USTF0",1730176654720,0.96359841,2619.4,2619.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730176655107,0.96359841,2619.4,2619.2,1.38429841]
["bitfinex-derivatives","ETHF0:USTF0",1730176655310,0.96359841,2619.4,2619.2,1.76640841]
["bitfinex-derivatives","ETHF0:USTF0",1730176655516,1.34567841,2619.5,2619.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730176656012,1.34567841,2619.5,2619.2,1.38429841]
["bitfinex-derivatives","ETHF0:USTF0",1730176656319,1.34567841,2619.5,2619.2,1.76639841]
["bitfinex-derivatives","ETHF0:USTF0",1730176656526,0.96359841,2619.5,2619.2,1.38429841]
["bitfinex-derivatives","ETHF0:USTF0",1730176656715,0.96359841,2619.4,2619.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730176657619,0.96359841,2619.4,2619.3,0.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730176659918,1.34568841,2619.4,2619.3,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730176660719,1.34568841,2619.4,2619.2,1.76640841]
["bitfinex-derivatives","ETHF0:USTF0",1730176662729,0.96359841,2619.3,2619.2,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730176662917,0.96359841,2619.3,2619.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730176662918,1.38099841,2619.3,2619.0,0.4371]
["bitfinex-derivatives","ETHF0:USTF0",1730176663219,1.38099841,2619.3,2618.6,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1730176663220,0.38217,2618.9,2618.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730176663421,4.6868,2619.2,2618.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730176663422,1.38909841,2618.8,2618.6,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176663625,0.96359841,2618.7,2618.5,1.76639841]
["bitfinex-derivatives","ETHF0:USTF0",1730176663815,1.34578841,2618.7,2618.5,1.38419841]
["bitfinex-derivatives","ETHF0:USTF0",1730176664017,1.34578841,2618.7,2618.6,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730176664418,1.34578841,2618.7,2618.5,1.38419841]
["bitfinex-derivatives","ETHF0:USTF0",1730176664618,1.34578841,2618.7,2618.5,1.76639841]
["bitfinex-derivatives","ETHF0:USTF0",1730176665923,1.34578841,2618.7,2618.5,1.38419841]
["bitfinex-derivatives","ETHF0:USTF0",1730176666120,1.34578841,2618.7,2618.6,1.34579841]
["bitfinex-derivatives","ETHF0:USTF0",1730176666723,0.38219,2618.7,2618.6,1.34579841]
["bitfinex-derivatives","ETHF0:USTF0",1730176666918,2.24939841,2618.8,2618.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730176666919,1.77127841,2618.8,2618.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730176667226,4.1988,2619.0,2618.7,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730176667227,1.34575841,2618.9,2618.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730176667520,0.96359841,2618.9,2618.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730176668223,1.34576841,2618.9,2618.7,1.34577841]
["bitfinex-derivatives","ETHF0:USTF0",1730176668424,0.96359841,2618.9,2618.8,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730176668625,0.96359841,2618.9,2618.8,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1730176668818,0.96359841,2618.9,2618.8,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730176669137,0.96359841,2618.9,2618.8,0.82007]
["bitfinex-derivatives","ETHF0:USTF0",1730176670623,1.95459841,2619.0,2618.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730176671027,2.33673841,2619.0,2618.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730176672523,1.95459841,2619.0,2618.7,1.34577841]
["bitfinex-derivatives","ETHF0:USTF0",1730176672728,0.96359841,2618.9,2618.7,1.34577841]
["bitfinex-derivatives","ETHF0:USTF0",1730176672928,1.95459841,2619.0,2618.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730176673222,2.33674841,2619.0,2618.8,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1730176673928,2.33674841,2619.0,2618.8,1.79476841]
["bitfinex-derivatives","ETHF0:USTF0",1730176674130,2.33674841,2619.0,2618.9,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730176679428,1.95459841,2619.0,2618.9,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1730176680230,2.33673841,2619.0,2618.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730176681126,1.95459841,2619.0,2618.9,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1730176681632,0.991,2619.0,2618.9,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1730176682231,1.37314,2619.0,2618.9,0.8705]
["bitfinex-derivatives","ETHF0:USTF0",1730176683829,0.991,2619.0,2618.9,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1730176684131,0.991,2619.0,2618.9,2.21625841]
["bitfinex-derivatives","ETHF0:USTF0",1730176686737,0.991,2619.0,2618.9,1.25266]
["bitfinex-derivatives","ETHF0:USTF0",1730176686940,0.991,2619.0,2618.9,2.21625841]
["bitfinex-derivatives","ETHF0:USTF0",1730176689030,3.2078,2619.2,2619.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730176689236,3.2078,2619.2,2619.1,1.34572841]
["bitfinex-derivatives","ETHF0:USTF0",1730176689840,3.2078,2619.2,2619.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730176690036,0.99,2619.4,2619.1,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176690233,0.99,2619.4,2619.3,1.34569841]
["bitfinex-derivatives","ETHF0:USTF0",1730176690628,0.99,2619.4,2619.3,2.23749841]
["bitfinex-derivatives","ETHF0:USTF0",1730176691639,3.2078,2619.6,2619.3,2.23749841]
["bitfinex-derivatives","ETHF0:USTF0",1730176691640,0.38207,2619.5,2619.3,2.23749841]
["bitfinex-derivatives","ETHF0:USTF0",1730176692532,0.38208,2619.5,2619.3,2.23748841]
["bitfinex-derivatives","ETHF0:USTF0",1730176692736,0.38208,2619.5,2619.4,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176693243,4.1978,2619.6,2619.4,1.34567841]
["bitfinex-derivatives","ETHF0:USTF0",1730176693644,4.57986,2619.6,2619.4,1.34567841]
["bitfinex-derivatives","ETHF0:USTF0",1730176694139,3.58986,2619.6,2619.4,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176694341,0.38207,2619.5,2619.4,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176695345,3.58987,2619.6,2619.4,1.34568841]
["bitfinex-derivatives","ETHF0:USTF0",1730176695544,0.38207,2619.5,2619.4,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176695747,3.58986,2619.6,2619.4,1.34568841]
["bitfinex-derivatives","ETHF0:USTF0",1730176696143,0.38206,2619.6,2619.4,1.34568841]
["bitfinex-derivatives","ETHF0:USTF0",1730176697247,0.38202,2619.9,2619.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730176697438,1.37203,2619.8,2619.7,0.862]
["bitfinex-derivatives","ETHF0:USTF0",1730176697642,1.37203,2619.8,2619.7,2.26389841]
["bitfinex-derivatives","ETHF0:USTF0",1730176698344,1.34562841,2619.9,2619.7,2.26389841]
["bitfinex-derivatives","ETHF0:USTF0",1730176698544,0.38203,2619.8,2619.7,2.26389841]
["bitfinex-derivatives","ETHF0:USTF0",1730176699644,1.34561841,2619.9,2619.7,2.26389841]
["bitfinex-derivatives","ETHF0:USTF0",1730176700353,0.38203,2619.8,2619.7,2.26389841]
["bitfinex-derivatives","ETHF0:USTF0",1730176700843,1.34562841,2619.8,2619.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730176701050,0.38203,2619.8,2619.7,1.38249841]
["bitfinex-derivatives","ETHF0:USTF0",1730176701444,1.34562841,2619.8,2619.7,1.38249841]
["bitfinex-derivatives","ETHF0:USTF0",1730176701650,1.34562841,2619.8,2619.7,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730176707654,1.34562841,2619.8,2619.7,1.38249841]
["bitfinex-derivatives","ETHF0:USTF0",1730176716063,0.38203,2619.8,2619.7,1.38249841]
["bitfinex-derivatives","ETHF0:USTF0",1730176718549,0.4308,2620.1,2619.7,1.38249841]
["bitfinex-derivatives","ETHF0:USTF0",1730176718750,3.2078,2620.7,2620.0,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176718958,3.2078,2620.7,2620.6,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176719260,1.37087,2620.9,2620.6,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176719261,0.3819,2620.8,2620.6,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176719654,0.3819,2620.7,2620.6,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176719857,0.3819,2620.7,2620.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730176720051,0.3819,2620.7,2620.6,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176720260,0.38189,2620.8,2620.6,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176720461,0.38189,2620.8,2620.6,1.38629841]
["bitfinex-derivatives","ETHF0:USTF0",1730176720660,0.3819,2620.7,2620.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730176720857,0.3819,2620.7,2620.6,1.38629841]
["bitfinex-derivatives","ETHF0:USTF0",1730176721058,0.3819,2620.7,2620.6,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730176721258,0.3819,2620.7,2620.6,1.38629841]
["bitfinex-derivatives","ETHF0:USTF0",1730176724161,1.95259841,2620.8,2620.6,1.38629841]
["bitfinex-derivatives","ETHF0:USTF0",1730176724364,2.33448841,2620.8,2620.6,1.38629841]
["bitfinex-derivatives","ETHF0:USTF0",1730176724663,1.34548841,2620.8,2620.6,1.38629841]
["bitfinex-derivatives","ETHF0:USTF0",1730176724865,1.95259841,2620.8,2620.6,1.38629841]
["bitfinex-derivatives","ETHF0:USTF0",1730176725063,2.33448841,2620.8,2620.6,1.38629841]
["bitfinex-derivatives","ETHF0:USTF0",1730176725466,0.96359841,2620.7,2620.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1730176725667,1.34549841,2620.7,2620.6,0.8297]
["bitfinex-derivatives","ETHF0:USTF0",1730176726357,0.38191,2620.6,2620.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730176726667,1.34550841,2620.6,2620.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730176727360,0.96359841,2620.6,2620.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730176728468,1.95259841,2620.6,2620.5,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730176729364,1.95259841,2620.6,2620.5,1.41149841]
["bitfinex-derivatives","ETHF0:USTF0",1730176729365,0.989,2620.6,2620.5,1.41149841]
["bitfinex-derivatives","ETHF0:USTF0",1730176730268,0.989,2620.6,2620.5,1.84689841]
["bitfinex-derivatives","ETHF0:USTF0",1730176730660,1.34549841,2620.7,2620.5,1.84689841]
["bitfinex-derivatives","ETHF0:USTF0",1730176730860,0.989,2620.6,2620.5,1.84689841]
["bitfinex-derivatives","ETHF0:USTF0",1730176731271,0.989,2620.6,2620.5,2.22882841]
["bitfinex-derivatives","ETHF0:USTF0",1730176731464,0.989,2620.6,2620.5,1.84689841]
["bitfinex-derivatives","ETHF0:USTF0",1730176732367,1.37091,2620.6,2620.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730176732764,0.989,2620.6,2620.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730176733369,1.37091,2620.6,2620.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730176733773,0.989,2620.6,2620.5,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730176735274,0.989,2620.6,2620.5,1.84689841]
["bitfinex-derivatives","ETHF0:USTF0",1730176735568,0.989,2620.6,2620.5,2.22882841]
["bitfinex-derivatives","ETHF0:USTF0",1730176736174,0.989,2620.6,2620.5,1.84689841]
["bitfinex-derivatives","ETHF0:USTF0",1730176737168,1.34548841,2620.8,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730176737374,1.34547841,2620.9,2620.7,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730176737575,0.38184,2621.1,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730176737777,0.989,2621.0,2620.8,1.34547841]
["bitfinex-derivatives","ETHF0:USTF0",1730176737979,0.989,2621.0,2620.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730176738475,0.988,2621.1,2620.9,1.83959841]
["bitfinex-derivatives","ETHF0:USTF0",1730176738667,0.988,2621.1,2620.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730176738873,0.988,2621.1,2621.0,1.34544841]
["bitfinex-derivatives","ETHF0:USTF0",1730176740782,5.15939841,2621.2,2621.0,1.34544841]
["bitfinex-derivatives","ETHF0:USTF0",1730176740978,5.54121841,2621.2,2621.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730176741289,5.15939841,2621.2,2621.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730176741483,5.54121841,2621.2,2621.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730176741675,5.15939841,2621.2,2621.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730176742276,3.2078,2621.2,2621.1,1.79143841]
["bitfinex-derivatives","ETHF0:USTF0",1730176742473,3.2078,2621.5,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730176742673,0.988,2621.6,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730176742674,0.988,2621.6,2621.4,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176742880,0.988,2621.6,2621.5,1.40959841]
["bitfinex-derivatives","ETHF0:USTF0",1730176743275,1.95159841,2621.6,2621.5,1.40959841]
["bitfinex-derivatives","ETHF0:USTF0",1730176743482,0.988,2621.6,2621.5,1.79137841]
["bitfinex-derivatives","ETHF0:USTF0",1730176743874,0.988,2621.6,2621.5,1.40959841]
["bitfinex-derivatives","ETHF0:USTF0",1730176744188,16.10907079,2621.7,2621.5,1.79136841]
["bitfinex-derivatives","ETHF0:USTF0",1730176744382,0.96359841,2621.6,2621.5,1.40959841]
["bitfinex-derivatives","ETHF0:USTF0",1730176745283,1.34536841,2621.6,2621.5,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730176745475,16.49083079,2621.7,2621.5,1.40959841]
["bitfinex-derivatives","ETHF0:USTF0",1730176745675,17.0726692,2621.7,2621.5,1.40959841]
["bitfinex-derivatives","ETHF0:USTF0",1730176745882,17.4544292,2621.7,2621.5,1.40959841]
["bitfinex-derivatives","ETHF0:USTF0",1730176746078,16.10907079,2621.7,2621.5,1.79136841]
["bitfinex-derivatives","ETHF0:USTF0",1730176746284,16.10907079,2621.7,2621.6,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730176746285,17.0726692,2621.7,2621.6,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730176746485,17.0726692,2621.7,2621.5,1.40959841]
["bitfinex-derivatives","ETHF0:USTF0",1730176746788,0.96359841,2621.6,2621.5,1.40959841]
["bitfinex-derivatives","ETHF0:USTF0",1730176748091,0.96359841,2621.6,2621.5,1.79137841]
["bitfinex-derivatives","ETHF0:USTF0",1730176748283,16.49082079,2621.7,2621.5,1.79137841]
["bitfinex-derivatives","ETHF0:USTF0",1730176748284,17.0726692,2621.7,2621.5,1.79137841]
["bitfinex-derivatives","ETHF0:USTF0",1730176748484,17.0726692,2621.7,2621.6,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176749785,17.4544192,2621.7,2621.5,1.40959841]
["bitfinex-derivatives","ETHF0:USTF0",1730176749991,0.38182,2621.3,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730176750293,0.96359841,2621.2,2621.1,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176750791,1.34541841,2621.2,2621.1,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176753596,0.988,2621.4,2621.1,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176753797,16.10907079,2621.7,2621.3,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176754090,16.10907079,2621.7,2621.6,1.34536841]
["bitfinex-derivatives","ETHF0:USTF0",1730176754286,16.10907079,2621.7,2621.6,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176754487,16.10907079,2621.7,2621.6,1.34536841]
["bitfinex-derivatives","ETHF0:USTF0",1730176754893,16.10907079,2621.7,2621.6,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176755088,4.57753,2621.9,2621.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730176755289,5.54112841,2621.9,2621.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730176755489,5.15939841,2621.9,2621.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730176755685,4.55311841,2621.9,2621.6,0.96359841]
["bitfinex-derivatives","ETHF0:USTF0",1730176755891,5.15939841,2621.9,2621.6,1.34534841]
["bitfinex-derivatives","ETHF0:USTF0",1730176756389,5.15939841,2621.9,2621.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730176756590,4.1958,2621.9,2621.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1730176756792,4.57752,2621.9,2621.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1730176757594,4.57752,2621.9,2621.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730176757903,4.1958,2621.9,2621.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730176758197,4.57752,2621.9,2621.7,0.79745]
["bitfinex-derivatives","ETHF0:USTF0",1730176758401,4.57752,2621.9,2621.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730176758894,0.38174,2621.8,2621.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730176759801,0.82424,2621.8,2621.7,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730176760201,0.82425,2621.8,2621.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1730176760397,0.82425,2621.8,2621.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730176760398,0.4425,2621.8,2621.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730176760594,4.1958,2621.9,2621.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730176760803,4.1958,2621.9,2621.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730176761397,4.1958,2621.9,2621.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730176761597,3.2078,2621.9,2621.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730176761792,3.2078,2621.9,2621.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730176761993,3.2078,2621.9,2621.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730176762602,3.2078,2621.9,2621.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730176763699,3.2078,2621.9,2621.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730176763905,3.58953,2621.9,2621.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1730176764105,3.2078,2621.9,2621.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730176764304,3.58952,2621.9,2621.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730176764499,3.58952,2621.9,2621.6,0.80146]
["bitfinex-derivatives","ETHF0:USTF0",1730176764700,3.2078,2621.9,2621.6,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730176764998,3.2078,2621.9,2621.5,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730176765201,3.58953,2621.9,2621.6,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1730176766101,3.2078,2621.9,2621.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730176766504,3.2078,2621.9,2621.4,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730176766805,0.38175,2621.8,2621.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730176767007,0.38175,2621.7,2621.4,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1730176767212,3.2078,2621.9,2621.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730176767509,0.38175,2621.7,2621.4,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1730176768009,0.38177,2621.6,2621.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730176768404,0.38176,2621.7,2621.4,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1730176769099,3.2078,2621.9,2621.4,1.22619]
["bitfinex-derivatives","ETHF0:USTF0",1730176769300,3.2078,2621.9,2621.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730176769496,0.38178,2621.5,2621.4,0.8444]
["bitfinex-derivatives","ETHF0:USTF0",1730176770611,0.38177,2621.6,2621.4,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1730176771115,3.2078,2621.9,2621.4,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1730176771301,0.38177,2621.6,2621.4,1.22618]
["bitfinex-derivatives","ETHF0:USTF0",1730176772711,0.38177,2621.6,2621.5,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730176773104,0.987,2621.8,2621.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730176773307,0.38178,2621.5,2621.4,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1730176774719,0.38178,2621.5,2621.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730176775016,0.987,2621.8,2621.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730176775219,0.38177,2621.6,2621.4,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1730176775523,0.38178,2621.5,2621.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730176775710,0.38178,2621.6,2621.4,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1730176776211,0.987,2621.8,2621.4,0.81578]
["bitfinex-derivatives","ETHF0:USTF0",1730176776410,0.38176,2621.7,2621.5,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176776609,0.38176,2621.7,2621.5,1.77150809]
["bitfinex-derivatives","ETHF0:USTF0",1730176776610,0.38175,2621.7,2621.5,1.77150809]
["bitfinex-derivatives","ETHF0:USTF0",1730176777207,0.38175,2621.7,2621.5,1.38973809]
["bitfinex-derivatives","ETHF0:USTF0",1730176777412,0.38177,2621.6,2621.5,1.38973809]
["bitfinex-derivatives","ETHF0:USTF0",1730176777808,1.94983809,2621.8,2621.5,1.38973809]
["bitfinex-derivatives","ETHF0:USTF0",1730176778008,0.38175,2621.7,2621.5,1.77151809]
["bitfinex-derivatives","ETHF0:USTF0",1730176778218,1.94983809,2621.8,2621.5,1.38973809]
["bitfinex-derivatives","ETHF0:USTF0",1730176778419,0.38175,2621.7,2621.5,1.38973809]
["bitfinex-derivatives","ETHF0:USTF0",1730176778715,1.94983809,2621.8,2621.5,1.38973809]
["bitfinex-derivatives","ETHF0:USTF0",1730176778916,1.94983809,2621.8,2621.5,1.77150809]
["bitfinex-derivatives","ETHF0:USTF0",1730176779222,0.38175,2621.7,2621.5,1.38973809]
["bitfinex-derivatives","ETHF0:USTF0",1730176779713,0.38175,2621.7,2621.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730176780617,0.38175,2621.7,2621.5,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1730176780812,0.38175,2621.7,2621.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730176781012,1.94983809,2621.8,2621.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730176781218,0.38176,2621.7,2621.5,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730176783025,0.38177,2621.6,2621.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730176783218,0.4117,2621.6,2621.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730176783712,0.4117,2621.6,2621.4,1.77861809]
["bitfinex-derivatives","ETHF0:USTF0",1730176784118,0.79347,2621.6,2621.4,1.77861809]
["bitfinex-derivatives","ETHF0:USTF0",1730176784320,0.4117,2621.6,2621.4,1.77861809]
["bitfinex-derivatives","ETHF0:USTF0",1730176784519,0.4117,2621.6,2621.4,1.39683809]
["bitfinex-derivatives","ETHF0:USTF0",1730176784824,0.4117,2621.6,2621.4,1.77862809]
["bitfinex-derivatives","ETHF0:USTF0",1730176785024,0.79347,2621.6,2621.4,1.77862809]
["bitfinex-derivatives","ETHF0:USTF0",1730176786921,0.79347,2621.6,2621.4,1.39683809]
["bitfinex-derivatives","ETHF0:USTF0",1730176787225,1.34461809,2621.5,2621.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730176787427,1.77491809,2621.5,2621.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730176787625,0.81208,2621.5,2621.4,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730176788518,0.4303,2621.5,2621.3,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176788724,1.34462809,2621.4,2621.3,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176789114,0.38179,2621.4,2621.3,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176789323,0.8393,2621.5,2621.3,2.19044809]
["bitfinex-derivatives","ETHF0:USTF0",1730176789324,0.38179,2621.5,2621.3,2.19044809]
["bitfinex-derivatives","ETHF0:USTF0",1730176789523,0.79347,2621.6,2621.4,1.34462809]
["bitfinex-derivatives","ETHF0:USTF0",1730176789927,0.79347,2621.6,2621.4,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176790826,0.79347,2621.6,2621.4,1.34462809]
["bitfinex-derivatives","ETHF0:USTF0",1730176791016,0.38177,2621.6,2621.4,1.34462809]
["bitfinex-derivatives","ETHF0:USTF0",1730176791530,0.38177,2621.6,2621.4,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176792121,6.01573809,2621.8,2621.4,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176792423,5.53938809,2621.8,2621.5,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176792623,0.38175,2621.7,2621.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730176792827,5.53938809,2621.8,2621.6,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730176793128,5.53938809,2621.8,2621.6,0.79326]
["bitfinex-derivatives","ETHF0:USTF0",1730176793328,5.53938809,2621.8,2621.7,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730176798631,5.53938809,2621.8,2621.7,1.38863809]
["bitfinex-derivatives","ETHF0:USTF0",1730176799228,5.53938809,2621.8,2621.7,1.81243809]
["bitfinex-derivatives","ETHF0:USTF0",1730176800034,5.15763809,2621.8,2621.7,1.81243809]
["bitfinex-derivatives","ETHF0:USTF0",1730176800330,5.15763809,2621.8,2621.7,2.19418809]
["bitfinex-derivatives","ETHF0:USTF0",1730176800331,3.2078,2621.8,2621.7,2.19418809]
["bitfinex-derivatives","ETHF0:USTF0",1730176800534,0.986,2621.9,2621.7,1.81243809]
["bitfinex-derivatives","ETHF0:USTF0",1730176800735,0.8659,2622.0,2621.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730176800934,1.4227,2622.0,2621.9,1.34455809]
["bitfinex-derivatives","ETHF0:USTF0",1730176801535,0.986,2622.0,2621.9,1.34455809]
["bitfinex-derivatives","ETHF0:USTF0",1730176803138,1.94883809,2622.0,2621.8,1.34456809]
["bitfinex-derivatives","ETHF0:USTF0",1730176803326,0.96283809,2621.9,2621.8,1.34456809]
["bitfinex-derivatives","ETHF0:USTF0",1730176803532,0.96283809,2621.9,2621.8,1.34457809]
["bitfinex-derivatives","ETHF0:USTF0",1730176803728,1.94883809,2621.9,2621.8,1.34457809]
["bitfinex-derivatives","ETHF0:USTF0",1730176813334,2.33055809,2621.9,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176813643,1.94883809,2621.9,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176813938,2.33055809,2621.9,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176814343,1.94883809,2621.9,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176814543,1.94883809,2621.9,2621.8,1.34457809]
["bitfinex-derivatives","ETHF0:USTF0",1730176814941,2.33055809,2621.9,2621.8,1.34457809]
["bitfinex-derivatives","ETHF0:USTF0",1730176815135,2.33055809,2621.9,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176815345,1.94883809,2621.9,2621.8,1.34457809]
["bitfinex-derivatives","ETHF0:USTF0",1730176815640,2.33055809,2621.9,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176815840,2.33055809,2621.9,2621.8,1.34457809]
["bitfinex-derivatives","ETHF0:USTF0",1730176816441,1.94883809,2621.9,2621.8,1.34457809]
["bitfinex-derivatives","ETHF0:USTF0",1730176816942,2.33055809,2621.9,2621.8,1.34457809]
["bitfinex-derivatives","ETHF0:USTF0",1730176817650,1.94883809,2621.9,2621.8,1.34457809]
["bitfinex-derivatives","ETHF0:USTF0",1730176820942,2.33055809,2621.9,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176821139,1.94883809,2621.9,2621.8,1.34457809]
["bitfinex-derivatives","ETHF0:USTF0",1730176822742,0.986,2621.9,2621.8,1.34457809]
["bitfinex-derivatives","ETHF0:USTF0",1730176827044,1.36772,2621.9,2621.8,1.34457809]
["bitfinex-derivatives","ETHF0:USTF0",1730176827445,0.986,2621.9,2621.8,1.34457809]
["bitfinex-derivatives","ETHF0:USTF0",1730176839661,0.986,2621.9,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176839858,1.36772,2621.9,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176840254,0.986,2621.9,2621.8,1.34457809]
["bitfinex-derivatives","ETHF0:USTF0",1730176846060,1.36772,2621.9,2621.8,1.34457809]
["bitfinex-derivatives","ETHF0:USTF0",1730176846560,0.986,2621.9,2621.8,1.34457809]
["bitfinex-derivatives","ETHF0:USTF0",1730176846960,1.36772,2621.9,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176847359,0.986,2621.9,2621.8,1.34457809]
["bitfinex-derivatives","ETHF0:USTF0",1730176852764,1.36772,2621.9,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176853256,0.986,2621.9,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176853459,0.986,2621.9,2621.8,1.34457809]
["bitfinex-derivatives","ETHF0:USTF0",1730176857058,1.36772,2621.9,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176857259,0.986,2621.9,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176857457,0.986,2621.9,2621.8,1.34457809]
["bitfinex-derivatives","ETHF0:USTF0",1730176859069,1.36772,2621.9,2621.8,1.34457809]
["bitfinex-derivatives","ETHF0:USTF0",1730176859961,1.36772,2621.9,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176860167,0.986,2621.9,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176860366,0.986,2621.9,2621.8,1.34457809]
["bitfinex-derivatives","ETHF0:USTF0",1730176860962,0.986,2621.9,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176861270,1.36772,2621.9,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176861470,0.986,2621.9,2621.8,1.34457809]
["bitfinex-derivatives","ETHF0:USTF0",1730176862467,0.38172,2622.0,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176862468,0.982,2622.0,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176862673,0.38172,2621.9,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176862970,1.36372,2622.0,2621.8,1.34456809]
["bitfinex-derivatives","ETHF0:USTF0",1730176863871,1.36372,2622.0,2621.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730176864272,1.36372,2622.0,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176864474,1.36372,2622.0,2621.8,1.34456809]
["bitfinex-derivatives","ETHF0:USTF0",1730176864668,0.982,2622.0,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176864969,1.36371,2622.0,2621.9,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176865374,0.982,2622.0,2621.9,1.34455809]
["bitfinex-derivatives","ETHF0:USTF0",1730176865764,1.36371,2622.0,2621.9,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176868473,1.81261,2622.0,2621.8,1.34456809]
["bitfinex-derivatives","ETHF0:USTF0",1730176868775,0.982,2621.9,2621.8,1.34456809]
["bitfinex-derivatives","ETHF0:USTF0",1730176869367,0.982,2621.9,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176869873,0.982,2621.9,2621.8,1.34457809]
["bitfinex-derivatives","ETHF0:USTF0",1730176870573,0.982,2621.9,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176870765,1.36372,2621.9,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176871173,0.4388,2622.3,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176871174,1.4208,2622.3,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176871471,2.76529809,2622.3,2622.2,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176871665,0.38169,2622.2,2622.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176872264,4.19529,2622.2,2622.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176872866,5.17729,2622.2,2622.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176873972,6.14012809,2622.2,2622.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176874175,6.14012809,2622.2,2622.0,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730176874176,0.38172,2622.0,2621.7,0.80555]
["bitfinex-derivatives","ETHF0:USTF0",1730176874377,0.38173,2621.9,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176875173,0.38172,2622.0,2621.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176875572,0.38172,2622.0,2621.9,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730176877073,0.38174,2621.8,2621.7,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730176877275,0.38174,2621.8,2621.1,12.33035024]
["bitfinex-derivatives","ETHF0:USTF0",1730176877276,1.91720809,2621.8,2621.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730176877471,1.34463809,2621.4,2621.3,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176877781,0.3818,2621.4,2621.3,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176878076,0.982,2621.5,2621.3,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176878274,0.982,2621.5,2621.4,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176885991,0.982,2621.5,2621.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730176885992,0.982,2621.5,2621.3,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176886198,1.94483809,2621.5,2621.3,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176886496,0.982,2621.5,2621.3,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176889890,0.96283809,2621.4,2621.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730176890190,0.96283809,2621.4,2621.3,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176890589,1.94483809,2621.5,2621.3,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176890995,1.94483809,2621.5,2621.4,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176891493,1.94483809,2621.5,2621.3,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176893495,0.96283809,2621.4,2621.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730176893695,0.96283809,2621.3,2621.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730176894107,1.40203809,2621.4,2621.2,0.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730176895301,1.40203809,2621.4,2621.3,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176895503,0.4392,2621.4,2621.3,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176895700,1.94483809,2621.5,2621.3,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176895906,1.94483809,2621.5,2621.4,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176896797,5.15263809,2621.5,2621.4,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176897003,5.15263809,2621.5,2621.3,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176897207,5.15263809,2621.5,2621.2,1.81073809]
["bitfinex-derivatives","ETHF0:USTF0",1730176897208,0.38185,2621.3,2621.2,1.81073809]
["bitfinex-derivatives","ETHF0:USTF0",1730176899594,1.34468809,2621.3,2621.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730176899799,0.38188,2621.1,2621.0,1.39883809]
["bitfinex-derivatives","ETHF0:USTF0",1730176900294,0.38188,2621.1,2620.7,1.24713]
["bitfinex-derivatives","ETHF0:USTF0",1730176900295,0.38192,2620.8,2620.7,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730176900497,0.38192,2620.8,2620.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730176900498,0.38197,2620.5,2620.4,0.8791]
["bitfinex-derivatives","ETHF0:USTF0",1730176900699,0.38202,2620.2,2620.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176900905,0.96283809,2620.2,2620.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176901106,1.34483809,2620.3,2620.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176901304,0.382,2620.3,2620.2,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176904318,1.34483809,2620.3,2620.2,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730176904811,0.38202,2620.1,2620.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730176905013,2.32485809,2620.1,2620.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730176906414,1.94283809,2620.1,2620.0,1.39883809]
["bitfinex-derivatives","ETHF0:USTF0",1730176907305,0.98,2620.1,2620.0,1.78087809]
["bitfinex-derivatives","ETHF0:USTF0",1730176911319,0.98,2620.1,2620.0,1.39883809]
["bitfinex-derivatives","ETHF0:USTF0",1730176911508,2.32485809,2620.1,2620.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730176913313,2.32485809,2620.1,2620.0,1.39883809]
["bitfinex-derivatives","ETHF0:USTF0",1730176913521,1.94283809,2620.1,2620.0,1.39883809]
["bitfinex-derivatives","ETHF0:USTF0",1730176913720,0.98,2620.1,2620.0,1.39883809]
["bitfinex-derivatives","ETHF0:USTF0",1730176914308,1.36202,2620.1,2620.0,1.39883809]
["bitfinex-derivatives","ETHF0:USTF0",1730176915414,0.98,2620.1,2620.0,1.39883809]
["bitfinex-derivatives","ETHF0:USTF0",1730176915609,3.2078,2620.2,2620.0,1.39883809]
["bitfinex-derivatives","ETHF0:USTF0",1730176915814,3.2078,2620.2,2620.1,1.34485809]
["bitfinex-derivatives","ETHF0:USTF0",1730176916122,4.1888,2620.2,2620.1,1.75685809]
["bitfinex-derivatives","ETHF0:USTF0",1730176916514,4.1888,2620.2,2620.1,1.37483809]
["bitfinex-derivatives","ETHF0:USTF0",1730176918421,5.53364809,2620.2,2620.1,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730176920515,0.38202,2620.1,2620.0,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730176920821,0.38205,2619.9,2619.7,1.38313809]
["bitfinex-derivatives","ETHF0:USTF0",1730176921021,3.58985,2619.9,2619.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730176921223,3.58985,2619.9,2619.5,1.37573809]
["bitfinex-derivatives","ETHF0:USTF0",1730176921224,0.38209,2619.7,2619.5,1.37573809]
["bitfinex-derivatives","ETHF0:USTF0",1730176921420,1.34492809,2619.7,2619.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730176923232,1.34492809,2619.7,2619.6,1.40673809]
["bitfinex-derivatives","ETHF0:USTF0",1730176923727,1.34492809,2619.7,2619.6,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730176924921,0.96283809,2619.7,2619.3,1.38813809]
["bitfinex-derivatives","ETHF0:USTF0",1730176925127,1.34494809,2619.5,2619.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730176925323,0.38211,2619.5,2619.4,1.40143809]
["bitfinex-derivatives","ETHF0:USTF0",1730176926318,1.34494809,2619.5,2619.4,1.40143809]
["bitfinex-derivatives","ETHF0:USTF0",1730176926526,0.96283809,2619.5,2619.4,1.40143809]
["bitfinex-derivatives","ETHF0:USTF0",1730176926726,1.34494809,2619.5,2619.4,1.40143809]
["bitfinex-derivatives","ETHF0:USTF0",1730176927628,1.34494809,2619.5,2619.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730176928831,1.34494809,2619.5,2619.4,1.40143809]
["bitfinex-derivatives","ETHF0:USTF0",1730176929030,0.96283809,2619.5,2619.4,1.40143809]
["bitfinex-derivatives","ETHF0:USTF0",1730176929625,5.94313809,2619.6,2619.4,1.40143809]
["bitfinex-derivatives","ETHF0:USTF0",1730176930321,0.96283809,2619.5,2619.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730176931424,0.96283809,2619.5,2619.4,0.82072]
["bitfinex-derivatives","ETHF0:USTF0",1730176931625,0.96283809,2619.5,2619.4,1.78355809]
["bitfinex-derivatives","ETHF0:USTF0",1730176932519,1.94083809,2619.6,2619.5,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730176933031,1.94083809,2619.6,2619.5,1.34494809]
["bitfinex-derivatives","ETHF0:USTF0",1730176933428,3.2078,2619.9,2619.5,1.34494809]
["bitfinex-derivatives","ETHF0:USTF0",1730176933625,1.4207,2620.1,2619.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730176933927,1.4207,2620.1,2620.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730176934127,1.80272,2620.1,2620.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730176934628,1.4207,2620.1,2620.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730176934827,1.80272,2620.1,2620.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730176935333,1.40453809,2620.1,2620.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730176935533,2.38353809,2620.1,2620.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730176935830,2.38353809,2620.1,2620.0,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1730176936525,1.94183809,2620.1,2620.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730176936733,1.94183809,2620.1,2620.0,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1730176938130,1.94183809,2620.1,2620.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730176938427,1.94183809,2620.1,2620.0,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1730176943832,1.94183809,2620.1,2620.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730176944529,1.94183809,2620.1,2620.0,1.23104]
["bitfinex-derivatives","ETHF0:USTF0",1730176944935,4.17063809,2620.3,2620.2,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730176945137,5.14863809,2620.3,2620.2,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730176945632,4.17063809,2620.3,2620.2,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730176945835,5.14863809,2620.3,2620.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730176946030,0.96283809,2620.2,2620.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730176946937,0.96283809,2620.2,2620.0,1.81183809]
["bitfinex-derivatives","ETHF0:USTF0",1730176947135,0.96283809,2620.1,2620.0,1.23103]
["bitfinex-derivatives","ETHF0:USTF0",1730176948531,0.96283809,2620.1,2620.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730176949135,1.40123809,2620.1,2620.0,0.849]
["bitfinex-derivatives","ETHF0:USTF0",1730176949338,1.40123809,2620.1,2619.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730176949534,0.96283809,2619.9,2619.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730176950634,1.34489809,2619.9,2619.7,1.2521]
["bitfinex-derivatives","ETHF0:USTF0",1730176950940,0.96283809,2619.8,2619.7,1.63418]
["bitfinex-derivatives","ETHF0:USTF0",1730176951441,1.34490809,2619.8,2619.7,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1730176951633,1.34490809,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730176951634,1.34490809,2619.8,2619.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730176951832,1.34493809,2619.6,2619.4,1.66252]
["bitfinex-derivatives","ETHF0:USTF0",1730176952039,0.96283809,2619.5,2619.4,1.2804]
["bitfinex-derivatives","ETHF0:USTF0",1730176952237,0.96283809,2619.5,2619.4,1.78193219]
["bitfinex-derivatives","ETHF0:USTF0",1730176952439,1.34494809,2619.5,2619.4,1.78193338]
["bitfinex-derivatives","ETHF0:USTF0",1730176952744,0.96283809,2619.5,2619.4,1.78193338]
["bitfinex-derivatives","ETHF0:USTF0",1730176953239,0.96283809,2619.5,2619.4,1.66252]
["bitfinex-derivatives","ETHF0:USTF0",1730176953432,0.96283809,2619.5,2619.4,1.78193481]
["bitfinex-derivatives","ETHF0:USTF0",1730176955133,0.96283809,2619.5,2619.4,1.66252]
["bitfinex-derivatives","ETHF0:USTF0",1730176955338,0.96283809,2619.5,2619.4,1.78193502]
["bitfinex-derivatives","ETHF0:USTF0",1730176955640,0.96283809,2619.5,2619.4,2.19035809]
["bitfinex-derivatives","ETHF0:USTF0",1730176955845,0.96283809,2619.5,2619.4,0.91313378]
["bitfinex-derivatives","ETHF0:USTF0",1730176956035,0.96283809,2619.5,2619.4,2.31147187]
["bitfinex-derivatives","ETHF0:USTF0",1730176956342,0.976,2619.7,2619.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730176956749,1.93883809,2619.7,2619.5,1.75403809]
["bitfinex-derivatives","ETHF0:USTF0",1730176956940,1.93883809,2619.7,2619.5,1.37193809]
["bitfinex-derivatives","ETHF0:USTF0",1730176957138,2.32091809,2619.7,2619.5,1.75403809]
["bitfinex-derivatives","ETHF0:USTF0",1730176957445,2.32091809,2619.7,2619.5,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730176957642,1.93883809,2619.7,2619.6,0.11941482]
["bitfinex-derivatives","ETHF0:USTF0",1730176957944,2.32091809,2619.7,2619.6,0.11941482]
["bitfinex-derivatives","ETHF0:USTF0",1730176959142,0.3821,2619.6,2619.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1730176959342,0.96283809,2619.5,2619.4,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1730176959646,1.37853809,2619.5,2619.4,1.75465804]
["bitfinex-derivatives","ETHF0:USTF0",1730176960547,1.76064809,2619.5,2619.4,1.31915804]
["bitfinex-derivatives","ETHF0:USTF0",1730176960743,1.37853809,2619.5,2619.4,1.31915804]
["bitfinex-derivatives","ETHF0:USTF0",1730176961345,1.37853809,2619.5,2619.4,1.55798953]
["bitfinex-derivatives","ETHF0:USTF0",1730176961848,1.37853809,2619.5,2619.4,1.31915826]
["bitfinex-derivatives","ETHF0:USTF0",1730176962046,1.37853809,2619.5,2619.4,1.70127826]
["bitfinex-derivatives","ETHF0:USTF0",1730176962247,1.37853809,2619.5,2619.4,1.94010948]
["bitfinex-derivatives","ETHF0:USTF0",1730176962446,0.96283809,2619.5,2619.4,1.94010948]
["bitfinex-derivatives","ETHF0:USTF0",1730176963147,0.96283809,2619.6,2619.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730176963346,0.96283809,2619.6,2619.5,1.11378065]
["bitfinex-derivatives","ETHF0:USTF0",1730176964739,0.96283809,2619.6,2619.5,1.11378044]
["bitfinex-derivatives","ETHF0:USTF0",1730176965855,1.93883809,2619.7,2619.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730176966048,1.93883809,2619.7,2619.6,1.14097044]
["bitfinex-derivatives","ETHF0:USTF0",1730176966848,1.93883809,2619.7,2619.6,1.73804022]
["bitfinex-derivatives","ETHF0:USTF0",1730176967049,1.93883809,2619.7,2619.6,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1730176967242,1.93883809,2619.7,2619.6,1.73803825]
["bitfinex-derivatives","ETHF0:USTF0",1730176970648,1.93883809,2619.7,2619.6,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1730176970849,1.93883809,2619.7,2619.6,1.73803618]
["bitfinex-derivatives","ETHF0:USTF0",1730176972545,1.93883809,2619.7,2619.6,1.54697383]
["bitfinex-derivatives","ETHF0:USTF0",1730176972948,1.93883809,2619.7,2619.6,0.94990397]
["bitfinex-derivatives","ETHF0:USTF0",1730176974557,1.93883809,2619.7,2619.6,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1730176974754,1.93883809,2619.7,2619.6,0.94990291]
["bitfinex-derivatives","ETHF0:USTF0",1730176977449,1.93883809,2619.7,2619.6,0.94990286]
["bitfinex-derivatives","ETHF0:USTF0",1730176978359,1.93883809,2619.7,2619.6,0.83049]
["bitfinex-derivatives","ETHF0:USTF0",1730176982353,0.4081,2620.1,2620.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730176982559,1.37093809,2620.1,2620.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730176982753,1.37093809,2620.1,2619.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730176982958,1.37093809,2620.1,2619.7,1.38683809]
["bitfinex-derivatives","ETHF0:USTF0",1730176982959,0.96283809,2619.9,2619.7,0.80607]
["bitfinex-derivatives","ETHF0:USTF0",1730176983361,0.96283809,2619.9,2619.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730176983661,4.17063809,2619.9,2619.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730176983959,4.55269809,2619.9,2619.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730176984563,4.55269809,2619.9,2619.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730176984863,0.96283809,2619.7,2619.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730176985160,0.96283809,2619.7,2619.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730176985562,1.80883809,2619.7,2619.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730176985963,0.96283809,2619.6,2619.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730176988662,0.96283809,2619.6,2619.4,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730176988858,0.96283809,2619.6,2619.5,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730176989263,0.96283809,2619.6,2619.5,1.34494809]
["bitfinex-derivatives","ETHF0:USTF0",1730176990569,0.96283809,2619.6,2619.5,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730176992471,0.96283809,2619.6,2619.5,1.34494809]
["bitfinex-derivatives","ETHF0:USTF0",1730176992874,0.974,2619.7,2619.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730176993065,0.974,2619.7,2619.6,0.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730176993367,19.07807,2623.3,2619.6,5.62463809]
["bitfinex-derivatives","ETHF0:USTF0",1730176993672,0.96283809,2620.0,2619.9,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730176994061,0.96283809,2620.0,2619.9,1.34488809]
["bitfinex-derivatives","ETHF0:USTF0",1730176994262,1.93683809,2620.1,2620.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730176994472,1.93683809,2620.1,2620.0,0.80514]
["bitfinex-derivatives","ETHF0:USTF0",1730176998573,1.93683809,2620.1,2620.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730177002477,2.36233809,2620.1,2620.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730177008174,0.38205,2620.0,2619.8,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1730177008379,0.96283809,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177008575,0.96283809,2619.6,2619.5,0.82591]
["bitfinex-derivatives","ETHF0:USTF0",1730177010886,0.96283809,2619.6,2619.5,4.64351]
["bitfinex-derivatives","ETHF0:USTF0",1730177012084,0.96283809,2619.7,2619.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730177012884,1.34491809,2619.7,2619.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730177013192,0.96283809,2619.7,2619.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730177016393,1.34491809,2619.7,2619.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730177016593,1.34492809,2619.7,2619.6,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730177016899,1.34492809,2619.7,2619.5,0.8259]
["bitfinex-derivatives","ETHF0:USTF0",1730177017093,1.34493809,2619.6,2619.5,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730177017296,0.96283809,2619.6,2619.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730177017492,3.18064809,2619.5,2619.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730177019698,2.79853809,2619.5,2619.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730177019902,2.35203809,2619.5,2619.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1730177020099,0.971,2619.5,2619.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1730177020901,1.93383809,2619.5,2619.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1730177021103,2.31594809,2619.5,2619.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1730177021305,1.93383809,2619.5,2619.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1730177030017,2.31594809,2619.5,2619.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730177030220,2.72794809,2619.5,2619.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730177030705,2.34583809,2619.5,2619.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1730177031312,2.72794809,2619.5,2619.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730177031619,2.34583809,2619.5,2619.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1730177031916,2.72794809,2619.5,2619.4,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730177032216,2.34583809,2619.5,2619.4,0.79592]
["bitfinex-derivatives","ETHF0:USTF0",1730177037319,0.971,2619.5,2619.4,1.75875809]
["bitfinex-derivatives","ETHF0:USTF0",1730177037508,3.642,2619.8,2619.7,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730177037816,0.96283809,2619.7,2619.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730177038515,0.96283809,2619.7,2619.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1730177038715,0.96283809,2619.6,2619.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1730177039514,1.93183809,2619.6,2619.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1730177044315,0.969,2619.6,2619.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1730177044512,1.93183809,2619.6,2619.5,0.7942]
["bitfinex-derivatives","ETHF0:USTF0",1730177060221,3.2078,2619.9,2619.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730177060428,2.31389809,2619.9,2619.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730177060729,0.96283809,2619.8,2619.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730177065932,0.969,2620.1,2619.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730177066230,1.93183809,2620.1,2620.0,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730177066421,1.93183809,2620.1,2619.9,1.23864]
["bitfinex-derivatives","ETHF0:USTF0",1730177066731,0.96283809,2620.0,2619.9,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1730177076236,0.96283809,2620.0,2619.9,1.65495]
["bitfinex-derivatives","ETHF0:USTF0",1730177078439,0.96283809,2620.0,2619.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730177078440,0.38207,2619.8,2619.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730177078637,0.3821,2619.6,2619.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1730177078833,0.96283809,2619.6,2619.5,0.79841]
["bitfinex-derivatives","ETHF0:USTF0",1730177079032,0.96283809,2619.7,2619.5,1.37913809]
["bitfinex-derivatives","ETHF0:USTF0",1730177079236,0.96283809,2619.7,2619.6,0.79469]
["bitfinex-derivatives","ETHF0:USTF0",1730177079439,0.96283809,2619.7,2619.6,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1730177079735,0.81025,2619.9,2619.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730177080338,1.39103809,2619.9,2619.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730177080543,0.96283809,2619.9,2619.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730177081143,0.96283809,2619.9,2619.6,1.82333809]
["bitfinex-derivatives","ETHF0:USTF0",1730177081345,0.96283809,2619.9,2619.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730177092349,3.2078,2620.3,2619.7,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177092550,0.966,2620.0,2619.9,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730177092746,1.92883809,2620.0,2619.9,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730177094861,1.92883809,2620.0,2619.8,0.78886]
["bitfinex-derivatives","ETHF0:USTF0",1730177095247,1.92883809,2620.0,2619.8,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730177095444,0.966,2620.0,2619.9,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730177095648,1.92883809,2620.0,2619.9,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730177096252,0.96283809,2620.0,2619.9,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730177096461,1.3829,2620.2,2620.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730177096655,0.96283809,2620.1,2620.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730177097753,0.96283809,2620.1,2620.0,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1730177097951,0.96283809,2620.1,2620.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730177099757,0.96283809,2620.1,2620.0,1.23863]
["bitfinex-derivatives","ETHF0:USTF0",1730177102866,0.96283809,2620.1,2620.0,4.44643]
["bitfinex-derivatives","ETHF0:USTF0",1730177104553,3.2078,2620.6,2620.0,4.44643]
["bitfinex-derivatives","ETHF0:USTF0",1730177104554,9.552,2621.1,2620.0,8.96348313]
["bitfinex-derivatives","ETHF0:USTF0",1730177104756,9.552,2621.1,2620.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730177104757,1.3913,2621.0,2620.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730177106158,2.35413809,2621.0,2620.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730177106353,1.3913,2621.0,2620.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730177106659,2.35413809,2621.0,2620.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730177107660,2.35413809,2621.0,2620.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730177107955,1.39613809,2620.9,2620.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730177108955,0.38193,2620.8,2620.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730177109152,0.96283809,2620.6,2620.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730177109548,0.4482,2620.8,2620.5,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177109755,0.96283809,2620.6,2620.5,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177109959,0.96283809,2620.6,2620.5,1.34479809]
["bitfinex-derivatives","ETHF0:USTF0",1730177110148,0.96283809,2620.6,2620.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730177112457,0.96283809,2620.6,2620.5,1.34479809]
["bitfinex-derivatives","ETHF0:USTF0",1730177112959,0.96283809,2620.7,2620.6,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730177113158,0.96283809,2620.7,2620.6,1.76728809]
["bitfinex-derivatives","ETHF0:USTF0",1730177114451,3.2078,2620.9,2620.8,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730177114452,4.1708,2620.9,2620.8,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730177114659,10.51483809,2621.1,2620.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177114851,0.963,2621.0,2620.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730177115064,1.92583809,2621.0,2620.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730177116463,0.96283809,2621.0,2620.9,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730177116764,0.963,2621.1,2620.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177117064,0.963,2621.1,2621.0,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730177118960,1.92583809,2621.1,2621.0,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730177121366,0.96283809,2621.1,2621.0,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730177121664,1.92583809,2621.1,2621.0,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730177123264,1.92583809,2621.1,2621.0,1.34472809]
["bitfinex-derivatives","ETHF0:USTF0",1730177123464,16.1089314,2621.3,2621.0,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177123465,1.92583809,2621.2,2621.0,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177123763,18.03476949,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177124153,17.07176949,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177125266,17.07176949,2621.3,2621.2,1.34469809]
["bitfinex-derivatives","ETHF0:USTF0",1730177125468,0.96283809,2621.3,2621.2,1.34469809]
["bitfinex-derivatives","ETHF0:USTF0",1730177126167,0.96283809,2621.4,2621.3,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730177126668,0.96283809,2621.4,2621.3,1.34468809]
["bitfinex-derivatives","ETHF0:USTF0",1730177127766,0.96283809,2621.4,2621.3,5.15988809]
["bitfinex-derivatives","ETHF0:USTF0",1730177128159,3.2078,2621.5,2621.3,4.77803809]
["bitfinex-derivatives","ETHF0:USTF0",1730177128361,0.4354,2621.8,2621.7,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730177128562,2.36123809,2621.8,2621.7,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730177129265,1.92583809,2621.8,2621.7,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730177130058,3.58955,2622.0,2621.7,4.77723809]
["bitfinex-derivatives","ETHF0:USTF0",1730177130059,4.17063809,2622.0,2621.7,4.77723809]
["bitfinex-derivatives","ETHF0:USTF0",1730177130363,4.17063809,2622.0,2621.6,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1730177130364,0.96283809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177131266,0.96283809,2622.0,2621.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177131574,0.96283809,2621.9,2621.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730177131764,0.96283809,2621.8,2621.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730177134460,0.96283809,2621.8,2621.1,0.9547]
["bitfinex-derivatives","ETHF0:USTF0",1730177134461,7.98503809,2621.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177134666,0.96283809,2620.9,2620.8,0.8246]
["bitfinex-derivatives","ETHF0:USTF0",1730177134968,0.96283809,2620.9,2620.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730177135169,0.96283809,2620.9,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177135468,0.96283809,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177135669,0.96283809,2620.8,2620.7,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1730177136569,0.96283809,2620.8,2620.7,4.55256809]
["bitfinex-derivatives","ETHF0:USTF0",1730177137575,0.96283809,2621.0,2620.7,4.17063809]
["bitfinex-derivatives","ETHF0:USTF0",1730177137767,0.96,2621.1,2621.0,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730177137768,1.92283809,2621.1,2621.0,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730177138079,1.92283809,2621.1,2621.0,1.34472809]
["bitfinex-derivatives","ETHF0:USTF0",1730177138269,0.96,2621.1,2621.0,1.34472809]
["bitfinex-derivatives","ETHF0:USTF0",1730177138875,0.96,2621.1,2621.0,1.76932809]
["bitfinex-derivatives","ETHF0:USTF0",1730177139378,0.96283809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177139575,0.96283809,2621.3,2621.2,1.34469809]
["bitfinex-derivatives","ETHF0:USTF0",1730177139576,1.92283809,2621.3,2621.2,1.34469809]
["bitfinex-derivatives","ETHF0:USTF0",1730177140171,0.96283809,2621.3,2621.2,1.34469809]
["bitfinex-derivatives","ETHF0:USTF0",1730177140463,3.2078,2621.5,2621.3,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730177140464,1.92283809,2621.4,2621.3,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730177140669,1.92283809,2621.4,2621.3,0.81555]
["bitfinex-derivatives","ETHF0:USTF0",1730177143172,1.92283809,2621.4,2621.3,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730177143475,1.92283809,2621.4,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177143685,0.96283809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177146882,1.34468809,2621.3,2621.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730177147070,1.34470809,2621.2,2621.0,0.81989]
["bitfinex-derivatives","ETHF0:USTF0",1730177147276,1.34470809,2621.2,2621.0,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730177147277,1.39153809,2621.1,2621.0,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730177148672,1.39153809,2621.1,2620.9,0.4392]
["bitfinex-derivatives","ETHF0:USTF0",1730177148876,1.39153809,2621.1,2620.8,1.40783809]
["bitfinex-derivatives","ETHF0:USTF0",1730177148877,0.96283809,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177149075,0.96283809,2620.8,2620.7,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1730177149476,0.96,2620.8,2620.7,4.55256809]
["bitfinex-derivatives","ETHF0:USTF0",1730177150681,0.96,2620.8,2620.7,1.34476809]
["bitfinex-derivatives","ETHF0:USTF0",1730177150880,1.92283809,2620.8,2620.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730177151274,0.96,2620.8,2620.7,1.34476809]
["bitfinex-derivatives","ETHF0:USTF0",1730177158880,1.39153809,2621.1,2620.7,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177159079,0.4287,2621.1,2621.0,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730177159280,0.96,2621.1,2621.0,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730177159482,0.96,2621.1,2621.0,1.40453809]
["bitfinex-derivatives","ETHF0:USTF0",1730177159785,0.96,2621.1,2621.0,1.78642809]
["bitfinex-derivatives","ETHF0:USTF0",1730177161788,3.6571,2621.4,2621.0,1.40453809]
["bitfinex-derivatives","ETHF0:USTF0",1730177162089,0.958,2621.5,2621.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730177162387,1.92083809,2621.5,2621.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730177165285,1.92083809,2621.5,2621.4,0.79343]
["bitfinex-derivatives","ETHF0:USTF0",1730177168082,1.92083809,2621.5,2621.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730177174893,3.6585,2621.8,2621.7,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730177175087,4.6165,2621.8,2621.7,1.34462809]
["bitfinex-derivatives","ETHF0:USTF0",1730177175281,0.958,2621.8,2621.7,1.34462809]
["bitfinex-derivatives","ETHF0:USTF0",1730177176388,0.96283809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177176592,1.92083809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177177002,5.73443809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177177294,1.92083809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177178192,5.73443809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177181790,4.7716,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177181989,1.92083809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177182597,1.92083809,2622.0,2621.8,1.65447]
["bitfinex-derivatives","ETHF0:USTF0",1730177182792,0.96283809,2621.9,2621.8,1.65447]
["bitfinex-derivatives","ETHF0:USTF0",1730177185193,1.92083809,2621.9,2621.8,1.65447]
["bitfinex-derivatives","ETHF0:USTF0",1730177186399,1.92083809,2621.9,2621.8,2.61730809]
["bitfinex-derivatives","ETHF0:USTF0",1730177186800,1.92083809,2621.9,2621.8,1.65447]
["bitfinex-derivatives","ETHF0:USTF0",1730177188005,0.96283809,2621.9,2621.8,1.65447]
["bitfinex-derivatives","ETHF0:USTF0",1730177189097,0.958,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177189302,1.92083809,2622.0,2621.9,1.34459809]
["bitfinex-derivatives","ETHF0:USTF0",1730177190409,0.96283809,2622.0,2621.9,1.34459809]
["bitfinex-derivatives","ETHF0:USTF0",1730177193807,3.2078,2622.2,2622.1,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730177194111,0.96283809,2622.2,2622.1,1.34456809]
["bitfinex-derivatives","ETHF0:USTF0",1730177197613,0.96283809,2622.2,2622.1,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730177198007,0.96283809,2622.2,2622.1,0.81513]
["bitfinex-derivatives","ETHF0:USTF0",1730177198621,0.96283809,2622.2,2622.1,1.77796809]
["bitfinex-derivatives","ETHF0:USTF0",1730177208816,0.96283809,2622.3,2622.1,1.39623809]
["bitfinex-derivatives","ETHF0:USTF0",1730177209016,0.96283809,2622.3,2622.2,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730177209612,0.955,2622.4,2622.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730177209819,1.91783809,2622.4,2622.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730177210017,5.73143809,2622.4,2622.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730177211126,0.955,2622.4,2622.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730177211419,1.91783809,2622.4,2622.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730177211919,3.2078,2622.5,2622.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730177212122,3.2078,2622.8,2622.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730177212329,3.2078,2622.8,2622.7,1.34447809]
["bitfinex-derivatives","ETHF0:USTF0",1730177212728,4.17063809,2622.8,2622.7,1.34447809]
["bitfinex-derivatives","ETHF0:USTF0",1730177215123,3.2078,2622.8,2622.7,1.34447809]
["bitfinex-derivatives","ETHF0:USTF0",1730177216622,1.91783809,2622.9,2622.8,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730177217018,1.91783809,2622.9,2622.8,0.80623]
["bitfinex-derivatives","ETHF0:USTF0",1730177217414,1.91783809,2622.9,2622.8,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1730177218323,1.91783809,2622.9,2622.8,0.8401]
["bitfinex-derivatives","ETHF0:USTF0",1730177218515,1.91783809,2622.9,2622.8,1.22173]
["bitfinex-derivatives","ETHF0:USTF0",1730177219526,3.2078,2623.2,2623.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730177219829,5.12563809,2623.2,2623.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730177220326,5.12563809,2623.2,2623.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730177220526,1.91783809,2623.1,2623.0,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730177224228,3.2078,2623.2,2623.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730177224424,4.17063809,2623.2,2623.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730177224627,4.17063809,2623.2,2623.1,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1730177224931,4.17063809,2623.2,2623.1,1.78832809]
["bitfinex-derivatives","ETHF0:USTF0",1730177224932,3.2078,2623.2,2623.1,1.78832809]
["bitfinex-derivatives","ETHF0:USTF0",1730177225626,0.953,2623.4,2623.1,1.40673809]
["bitfinex-derivatives","ETHF0:USTF0",1730177225828,1.91583809,2623.4,2623.3,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730177226231,0.96283809,2623.4,2623.3,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730177226834,0.953,2623.5,2623.3,1.34439809]
["bitfinex-derivatives","ETHF0:USTF0",1730177226835,1.91583809,2623.5,2623.3,1.34439809]
["bitfinex-derivatives","ETHF0:USTF0",1730177227030,0.953,2623.5,2623.4,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177227238,1.91583809,2623.5,2623.4,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177227535,0.953,2623.6,2623.3,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177227736,0.953,2623.6,2623.5,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730177227926,1.91583809,2623.6,2623.5,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730177228523,2.29734809,2623.6,2623.4,1.34437809]
["bitfinex-derivatives","ETHF0:USTF0",1730177228836,0.96283809,2623.5,2623.4,1.34437809]
["bitfinex-derivatives","ETHF0:USTF0",1730177229141,0.953,2623.6,2623.5,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730177229142,1.91583809,2623.6,2623.5,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730177229336,0.953,2623.6,2623.5,1.34436809]
["bitfinex-derivatives","ETHF0:USTF0",1730177229638,0.96283809,2623.6,2623.4,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177229833,0.96283809,2623.5,2623.4,1.34437809]
["bitfinex-derivatives","ETHF0:USTF0",1730177230435,0.96283809,2623.5,2623.2,1.39273809]
["bitfinex-derivatives","ETHF0:USTF0",1730177230628,1.34439809,2623.3,2623.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730177230836,1.34439809,2623.3,2623.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730177231135,0.96283809,2623.2,2623.1,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730177231326,0.96283809,2623.2,2623.1,1.34442809]
["bitfinex-derivatives","ETHF0:USTF0",1730177231723,1.34440809,2623.2,2623.0,1.77092809]
["bitfinex-derivatives","ETHF0:USTF0",1730177232035,0.96283809,2623.1,2623.0,1.77092809]
["bitfinex-derivatives","ETHF0:USTF0",1730177232723,1.34442809,2623.1,2623.0,1.38933809]
["bitfinex-derivatives","ETHF0:USTF0",1730177233230,1.34442809,2623.1,2623.0,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177234633,0.38163,2622.8,2622.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730177234833,1.34446809,2622.8,2622.7,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730177235035,1.34446809,2622.8,2622.7,1.38933809]
["bitfinex-derivatives","ETHF0:USTF0",1730177236335,1.34446809,2622.8,2622.7,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177241541,0.96283809,2622.8,2622.4,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730177241850,1.34450809,2622.6,2622.5,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177242153,1.34450809,2622.6,2622.5,1.34450809]
["bitfinex-derivatives","ETHF0:USTF0",1730177242449,0.38165,2622.7,2622.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730177242638,0.38165,2622.7,2622.6,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177243452,1.91583809,2622.8,2622.6,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177243641,2.29747809,2622.8,2622.6,1.34448809]
["bitfinex-derivatives","ETHF0:USTF0",1730177243838,2.29747809,2622.8,2622.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730177244042,0.38167,2622.6,2622.5,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177244241,4.55230809,2622.6,2622.5,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730177244437,4.55230809,2622.6,2622.3,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177244438,0.38169,2622.4,2622.3,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177244645,0.96283809,2622.4,2622.2,1.83123809]
["bitfinex-derivatives","ETHF0:USTF0",1730177244841,4.55233809,2622.3,2622.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177245055,0.38172,2622.2,2622.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177246756,0.38172,2622.2,2622.1,1.34456809]
["bitfinex-derivatives","ETHF0:USTF0",1730177247955,0.96283809,2622.3,2622.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177248258,0.96283809,2622.3,2621.7,42.0899]
["bitfinex-derivatives","ETHF0:USTF0",1730177248259,0.3817,2622.4,2622.2,1.34454809]
["bitfinex-derivatives","ETHF0:USTF0",1730177248554,0.3817,2622.4,2622.3,1.2171]
["bitfinex-derivatives","ETHF0:USTF0",1730177248852,0.953,2622.4,2622.3,2.17993809]
["bitfinex-derivatives","ETHF0:USTF0",1730177250259,0.38168,2622.5,2622.3,2.17993809]
["bitfinex-derivatives","ETHF0:USTF0",1730177250551,0.38168,2622.5,2622.4,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177250755,0.96283809,2622.4,2622.3,2.17993809]
["bitfinex-derivatives","ETHF0:USTF0",1730177250944,1.34452809,2622.4,2622.3,0.8354]
["bitfinex-derivatives","ETHF0:USTF0",1730177251750,1.34452809,2622.4,2622.2,1.34454809]
["bitfinex-derivatives","ETHF0:USTF0",1730177251952,1.34452809,2622.4,2622.2,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177251953,0.3817,2622.3,2622.2,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177252554,0.96283809,2622.4,2622.2,1.34454809]
["bitfinex-derivatives","ETHF0:USTF0",1730177252555,1.34452809,2622.4,2622.2,1.34454809]
["bitfinex-derivatives","ETHF0:USTF0",1730177252757,3.5895,2622.3,2622.2,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177253356,3.2078,2622.3,2622.2,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177253556,3.5895,2622.3,2622.2,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177253753,4.17063809,2622.3,2622.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177253949,0.38172,2622.2,2622.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177254149,4.17063809,2622.3,2622.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177254458,0.38172,2622.2,2622.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177254656,4.17063809,2622.3,2622.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177254856,4.55234809,2622.3,2622.1,1.34455809]
["bitfinex-derivatives","ETHF0:USTF0",1730177255056,0.38172,2622.2,2622.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177255645,3.58952,2622.2,2622.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177256457,0.38172,2622.2,2622.1,1.34456809]
["bitfinex-derivatives","ETHF0:USTF0",1730177259555,0.96283809,2622.3,2622.1,1.34456809]
["bitfinex-derivatives","ETHF0:USTF0",1730177259854,0.38172,2622.2,2622.1,1.34456809]
["bitfinex-derivatives","ETHF0:USTF0",1730177262758,0.38172,2622.2,2622.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177263156,0.951,2622.3,2622.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177263352,0.951,2622.3,2622.2,1.34455809]
["bitfinex-derivatives","ETHF0:USTF0",1730177263549,1.3327,2622.3,2622.2,1.34455809]
["bitfinex-derivatives","ETHF0:USTF0",1730177263757,0.951,2622.3,2622.2,1.34455809]
["bitfinex-derivatives","ETHF0:USTF0",1730177264455,3.2078,2622.4,2622.2,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177264662,3.2078,2622.4,2622.3,2.20013809]
["bitfinex-derivatives","ETHF0:USTF0",1730177266268,2.29550809,2622.5,2622.3,2.20013809]
["bitfinex-derivatives","ETHF0:USTF0",1730177266463,1.91383809,2622.5,2622.3,1.81843809]
["bitfinex-derivatives","ETHF0:USTF0",1730177266765,1.91383809,2622.5,2622.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1730177267066,2.29550809,2622.5,2622.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730177267268,1.91383809,2622.5,2622.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1730177267761,0.951,2622.5,2622.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1730177267964,2.29550809,2622.5,2622.4,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730177269463,0.951,2622.5,2622.4,0.82979]
["bitfinex-derivatives","ETHF0:USTF0",1730177269669,0.96283809,2622.5,2622.4,1.41093809]
["bitfinex-derivatives","ETHF0:USTF0",1730177269970,1.91383809,2622.5,2622.4,1.79262809]
["bitfinex-derivatives","ETHF0:USTF0",1730177270367,1.91383809,2622.5,2622.4,1.41093809]
["bitfinex-derivatives","ETHF0:USTF0",1730177270566,1.91383809,2622.5,2622.4,1.79262809]
["bitfinex-derivatives","ETHF0:USTF0",1730177270970,1.91383809,2622.5,2622.4,1.41093809]
["bitfinex-derivatives","ETHF0:USTF0",1730177271267,2.29550809,2622.5,2622.4,1.41093809]
["bitfinex-derivatives","ETHF0:USTF0",1730177273071,1.91383809,2622.5,2622.4,1.41093809]
["bitfinex-derivatives","ETHF0:USTF0",1730177273272,1.91383809,2622.5,2622.4,1.79262809]
["bitfinex-derivatives","ETHF0:USTF0",1730177276166,1.91383809,2622.5,2622.4,1.41093809]
["bitfinex-derivatives","ETHF0:USTF0",1730177276369,1.91383809,2622.5,2622.4,1.79262809]
["bitfinex-derivatives","ETHF0:USTF0",1730177277083,1.91383809,2622.5,2622.4,1.41093809]
["bitfinex-derivatives","ETHF0:USTF0",1730177277579,1.91383809,2622.5,2622.4,1.79262809]
["bitfinex-derivatives","ETHF0:USTF0",1730177279787,4.17063809,2622.7,2622.4,1.41093809]
["bitfinex-derivatives","ETHF0:USTF0",1730177279981,5.12163809,2622.7,2622.6,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730177280886,5.12163809,2622.7,2622.5,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177281080,5.12163809,2622.7,2622.6,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730177281584,3.2078,2622.7,2622.6,1.34449809]
["bitfinex-derivatives","ETHF0:USTF0",1730177282380,3.2078,2622.7,2622.6,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730177282877,3.2078,2622.7,2622.6,1.34449809]
["bitfinex-derivatives","ETHF0:USTF0",1730177286883,1.34446809,2622.8,2622.6,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177287186,1.34446809,2622.8,2622.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730177287379,1.34446809,2622.8,2622.7,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1730177288286,0.96283809,2622.8,2622.7,0.81864]
["bitfinex-derivatives","ETHF0:USTF0",1730177288690,0.96283809,2622.8,2622.7,1.25124]
["bitfinex-derivatives","ETHF0:USTF0",1730177288987,0.96283809,2622.8,2622.7,2.63167809]
["bitfinex-derivatives","ETHF0:USTF0",1730177289685,1.34446809,2622.8,2622.7,2.63167809]
["bitfinex-derivatives","ETHF0:USTF0",1730177290785,0.96283809,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177290985,0.96283809,2622.4,2622.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730177291185,1.34452809,2622.4,2622.2,2.19473809]
["bitfinex-derivatives","ETHF0:USTF0",1730177291481,1.34452809,2622.4,2622.3,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730177291677,0.38169,2622.4,2622.3,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730177291889,0.38169,2622.4,2622.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730177291890,0.3817,2622.3,2622.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730177292094,0.4134,2622.3,2622.2,1.77715809]
["bitfinex-derivatives","ETHF0:USTF0",1730177292586,0.7951,2622.3,2622.2,1.77715809]
["bitfinex-derivatives","ETHF0:USTF0",1730177292884,0.38169,2622.4,2622.3,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730177293083,4.55231809,2622.5,2622.3,1.76003809]
["bitfinex-derivatives","ETHF0:USTF0",1730177293279,4.17063809,2622.5,2622.3,2.18103809]
["bitfinex-derivatives","ETHF0:USTF0",1730177293485,4.55231809,2622.5,2622.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730177293789,4.55231809,2622.5,2622.3,2.18103809]
["bitfinex-derivatives","ETHF0:USTF0",1730177293991,5.50231809,2622.5,2622.3,2.18103809]
["bitfinex-derivatives","ETHF0:USTF0",1730177294186,5.50231809,2622.5,2622.3,1.79933809]
["bitfinex-derivatives","ETHF0:USTF0",1730177294386,5.50231809,2622.5,2622.3,2.18102809]
["bitfinex-derivatives","ETHF0:USTF0",1730177295486,5.12063809,2622.5,2622.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730177295685,5.12063809,2622.5,2622.3,1.79933809]
["bitfinex-derivatives","ETHF0:USTF0",1730177295881,5.50231809,2622.5,2622.3,1.79933809]
["bitfinex-derivatives","ETHF0:USTF0",1730177296084,5.50231809,2622.5,2622.4,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730177296286,5.50231809,2622.5,2622.3,2.18103809]
["bitfinex-derivatives","ETHF0:USTF0",1730177296794,4.17063809,2622.5,2622.4,1.34452809]
["bitfinex-derivatives","ETHF0:USTF0",1730177296999,3.2078,2622.5,2622.4,1.34452809]
["bitfinex-derivatives","ETHF0:USTF0",1730177299299,3.2078,2622.5,2622.4,5.15812809]
["bitfinex-derivatives","ETHF0:USTF0",1730177299498,3.2078,2622.5,2622.4,4.19529]
["bitfinex-derivatives","ETHF0:USTF0",1730177299702,3.2078,2622.5,2622.4,5.15812809]
["bitfinex-derivatives","ETHF0:USTF0",1730177302397,3.2078,2622.5,2622.3,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1730177302398,4.55230809,2622.5,2622.3,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1730177302596,1.34452809,2622.4,2622.3,1.21819]
["bitfinex-derivatives","ETHF0:USTF0",1730177303592,0.96283809,2622.4,2622.3,0.80269]
["bitfinex-derivatives","ETHF0:USTF0",1730177304199,0.96283809,2622.4,2622.2,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730177304403,0.3817,2622.3,2622.1,1.75405809]
["bitfinex-derivatives","ETHF0:USTF0",1730177304601,0.4169,2622.2,2622.1,1.75405809]
["bitfinex-derivatives","ETHF0:USTF0",1730177304796,0.79862,2622.2,2622.1,1.75405809]
["bitfinex-derivatives","ETHF0:USTF0",1730177305196,0.4169,2622.2,2622.1,1.75405809]
["bitfinex-derivatives","ETHF0:USTF0",1730177305391,0.79862,2622.2,2622.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730177305590,0.79862,2622.2,2622.1,1.37233809]
["bitfinex-derivatives","ETHF0:USTF0",1730177305894,0.79862,2622.2,2622.1,1.75406809]
["bitfinex-derivatives","ETHF0:USTF0",1730177306199,0.4169,2622.2,2622.1,1.75406809]
["bitfinex-derivatives","ETHF0:USTF0",1730177306995,0.79862,2622.2,2622.1,1.75406809]
["bitfinex-derivatives","ETHF0:USTF0",1730177307693,0.79862,2622.2,2622.1,0.79123]
["bitfinex-derivatives","ETHF0:USTF0",1730177307899,0.79862,2622.2,2622.1,1.75406809]
["bitfinex-derivatives","ETHF0:USTF0",1730177308098,0.4169,2622.2,2622.1,1.75406809]
["bitfinex-derivatives","ETHF0:USTF0",1730177308402,0.79862,2622.2,2622.1,1.75406809]
["bitfinex-derivatives","ETHF0:USTF0",1730177308602,0.96283809,2622.4,2622.1,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730177308806,1.34453809,2622.4,2622.2,1.77544809]
["bitfinex-derivatives","ETHF0:USTF0",1730177309599,2.29453809,2622.4,2622.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730177309802,2.29453809,2622.4,2622.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177309803,1.91283809,2622.4,2622.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177310102,2.29453809,2622.4,2622.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730177310504,2.29453809,2622.4,2622.2,0.82671]
["bitfinex-derivatives","ETHF0:USTF0",1730177310699,1.91283809,2622.4,2622.2,1.78954809]
["bitfinex-derivatives","ETHF0:USTF0",1730177310896,0.3817,2622.3,2622.2,1.78954809]
["bitfinex-derivatives","ETHF0:USTF0",1730177311502,0.3817,2622.3,2622.1,1.34455809]
["bitfinex-derivatives","ETHF0:USTF0",1730177311503,0.96283809,2622.3,2622.1,1.34455809]
["bitfinex-derivatives","ETHF0:USTF0",1730177311802,0.38172,2622.2,2622.1,1.34455809]
["bitfinex-derivatives","ETHF0:USTF0",1730177311996,1.34454809,2622.3,2622.1,1.34455809]
["bitfinex-derivatives","ETHF0:USTF0",1730177312198,0.38172,2622.2,2622.1,1.34455809]
["bitfinex-derivatives","ETHF0:USTF0",1730177312597,0.38172,2622.2,2622.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730177312804,0.38172,2622.2,2622.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177312998,0.38172,2622.2,2622.1,1.34456809]
["bitfinex-derivatives","ETHF0:USTF0",1730177314502,0.96283809,2622.3,2622.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177314701,0.38172,2622.2,2622.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730177314907,0.38172,2622.2,2622.1,1.34455809]
["bitfinex-derivatives","ETHF0:USTF0",1730177315507,0.38172,2622.2,2622.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177315709,0.80892,2622.2,2622.0,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730177315911,0.80892,2622.2,2622.1,1.34456809]
["bitfinex-derivatives","ETHF0:USTF0",1730177316708,0.4272,2622.2,2622.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177316907,0.80893,2622.2,2622.1,1.34456809]
["bitfinex-derivatives","ETHF0:USTF0",1730177317408,0.80893,2622.2,2622.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177317605,0.80893,2622.2,2622.1,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730177317807,0.80893,2622.2,2622.1,1.34456809]
["bitfinex-derivatives","ETHF0:USTF0",1730177318700,0.80893,2622.2,2622.1,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730177318909,0.80893,2622.2,2622.1,1.34456809]
["bitfinex-derivatives","ETHF0:USTF0",1730177319111,0.80893,2622.2,2622.1,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177319806,0.80893,2622.2,2621.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1730177319807,0.38175,2622.0,2621.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1730177320011,0.38175,2622.0,2621.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730177320012,1.34458809,2622.0,2621.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730177322414,0.96283809,2622.0,2621.9,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1730177322610,1.76917809,2622.1,2621.9,1.78959809]
["bitfinex-derivatives","ETHF0:USTF0",1730177322913,1.76917809,2622.1,2622.0,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177323307,0.38175,2622.0,2621.9,1.40783809]
["bitfinex-derivatives","ETHF0:USTF0",1730177323507,1.34458809,2622.0,2621.9,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177323712,1.34458809,2622.0,2621.8,1.39373809]
["bitfinex-derivatives","ETHF0:USTF0",1730177323713,0.38176,2621.9,2621.8,1.39373809]
["bitfinex-derivatives","ETHF0:USTF0",1730177323906,1.34459809,2621.9,2621.8,1.39373809]
["bitfinex-derivatives","ETHF0:USTF0",1730177325627,0.96283809,2621.9,2621.8,1.77550809]
["bitfinex-derivatives","ETHF0:USTF0",1730177325915,4.55238809,2622.0,2621.8,1.77550809]
["bitfinex-derivatives","ETHF0:USTF0",1730177326522,4.17063809,2622.0,2621.8,1.77550809]
["bitfinex-derivatives","ETHF0:USTF0",1730177326709,0.38176,2621.9,2621.8,1.39373809]
["bitfinex-derivatives","ETHF0:USTF0",1730177326908,4.17063809,2622.0,2621.8,1.77550809]
["bitfinex-derivatives","ETHF0:USTF0",1730177326909,4.55238809,2622.0,2621.8,1.77550809]
["bitfinex-derivatives","ETHF0:USTF0",1730177328611,4.17063809,2622.0,2621.8,1.77550809]
["bitfinex-derivatives","ETHF0:USTF0",1730177328811,4.55239809,2622.0,2621.8,1.77550809]
["bitfinex-derivatives","ETHF0:USTF0",1730177330117,4.17063809,2622.0,2621.8,1.77550809]
["bitfinex-derivatives","ETHF0:USTF0",1730177330315,4.55238809,2622.0,2621.8,1.77550809]
["bitfinex-derivatives","ETHF0:USTF0",1730177331911,0.38176,2621.9,2621.8,1.39373809]
["bitfinex-derivatives","ETHF0:USTF0",1730177332116,4.55238809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177332913,4.55238809,2622.0,2621.8,1.39373809]
["bitfinex-derivatives","ETHF0:USTF0",1730177333114,4.55238809,2622.0,2621.8,1.77549809]
["bitfinex-derivatives","ETHF0:USTF0",1730177333514,4.55238809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177333714,4.55238809,2622.0,2621.8,1.77549809]
["bitfinex-derivatives","ETHF0:USTF0",1730177334411,0.38176,2621.9,2621.8,1.77549809]
["bitfinex-derivatives","ETHF0:USTF0",1730177334611,4.17063809,2622.0,2621.8,1.39373809]
["bitfinex-derivatives","ETHF0:USTF0",1730177335119,4.55238809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177335316,4.17063809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177335520,4.55238809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177335918,4.17063809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177336513,4.55238809,2622.0,2621.8,1.77549809]
["bitfinex-derivatives","ETHF0:USTF0",1730177336916,4.55238809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177337218,4.17063809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177337824,4.55238809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177338024,4.17063809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177338816,4.55238809,2622.0,2621.8,1.39373809]
["bitfinex-derivatives","ETHF0:USTF0",1730177339019,4.55238809,2622.0,2621.8,1.77549809]
["bitfinex-derivatives","ETHF0:USTF0",1730177339326,0.96283809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177340226,1.34458809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177340632,1.34458809,2622.0,2621.8,1.77549809]
["bitfinex-derivatives","ETHF0:USTF0",1730177341028,1.34458809,2622.0,2621.8,1.39373809]
["bitfinex-derivatives","ETHF0:USTF0",1730177341225,1.34458809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177341429,1.34458809,2622.0,2621.8,1.39373809]
["bitfinex-derivatives","ETHF0:USTF0",1730177341622,1.34458809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177342124,0.96283809,2622.0,2621.8,1.39373809]
["bitfinex-derivatives","ETHF0:USTF0",1730177342332,0.96283809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177342823,1.34458809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177343424,1.34458809,2622.0,2621.8,1.39373809]
["bitfinex-derivatives","ETHF0:USTF0",1730177343625,1.34458809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177343818,0.96283809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177344026,1.34458809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177344222,1.34458809,2622.0,2621.8,1.39373809]
["bitfinex-derivatives","ETHF0:USTF0",1730177344417,0.96283809,2622.0,2621.8,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1730177344621,0.38176,2621.9,2621.8,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1730177345324,0.96283809,2622.0,2621.8,0.81267]
["bitfinex-derivatives","ETHF0:USTF0",1730177345524,1.34459809,2621.9,2621.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1730177345724,1.34460809,2621.8,2621.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1730177345932,0.96283809,2621.8,2621.7,0.82458]
["bitfinex-derivatives","ETHF0:USTF0",1730177347232,0.96283809,2621.8,2621.7,1.78741809]
["bitfinex-derivatives","ETHF0:USTF0",1730177347622,0.38177,2621.9,2621.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730177349533,0.38177,2621.9,2621.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177349534,0.38176,2621.9,2621.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177350133,1.34458809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177350633,0.96283809,2622.0,2621.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177350833,0.38176,2621.9,2621.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177351027,0.96283809,2622.0,2621.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177351238,0.38176,2621.9,2621.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177351434,1.34458809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177351630,0.38176,2621.9,2621.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730177352732,0.38176,2621.9,2621.7,1.40563809]
["bitfinex-derivatives","ETHF0:USTF0",1730177352932,0.38176,2621.9,2621.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730177353334,3.2078,2622.1,2621.8,4.77723809]
["bitfinex-derivatives","ETHF0:USTF0",1730177353632,5.49837809,2622.1,2621.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730177353827,5.49837809,2622.1,2622.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730177354030,5.49837809,2622.1,2622.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730177354332,4.55237809,2622.1,2622.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730177354531,5.49837809,2622.1,2622.0,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730177357638,0.38177,2621.9,2621.7,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730177357843,1.34460809,2621.9,2621.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730177361049,2.29060809,2621.9,2621.8,0.4076]
["bitfinex-derivatives","ETHF0:USTF0",1730177365359,0.38177,2621.8,2621.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730177365554,1.34460809,2621.8,2621.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730177371362,1.3714,2621.9,2621.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730177371363,2.71600809,2621.9,2621.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730177371861,2.71600809,2621.9,2621.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1730177372462,2.71600809,2621.9,2621.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730177372865,2.71600809,2621.9,2621.8,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1730177374459,2.71600809,2621.9,2621.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730177374674,0.38177,2621.8,2621.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730177374871,1.34460809,2621.8,2621.7,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730177375164,4.77723809,2621.8,2621.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730177375371,0.38186,2621.2,2621.1,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730177375667,0.3819,2621.0,2620.8,1.34474809]
["bitfinex-derivatives","ETHF0:USTF0",1730177375867,0.96283809,2620.9,2620.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730177376061,1.34474809,2620.9,2620.8,1.34474809]
["bitfinex-derivatives","ETHF0:USTF0",1730177376267,1.34475809,2620.9,2620.7,1.75836809]
["bitfinex-derivatives","ETHF0:USTF0",1730177376764,0.38192,2620.8,2620.7,1.75836809]
["bitfinex-derivatives","ETHF0:USTF0",1730177377066,1.34475809,2620.8,2620.7,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177377364,0.38193,2620.7,2620.6,2.17317809]
["bitfinex-derivatives","ETHF0:USTF0",1730177377569,1.34476809,2620.7,2620.6,0.8284]
["bitfinex-derivatives","ETHF0:USTF0",1730177377871,1.34476809,2620.7,2620.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1730177377872,0.96283809,2620.7,2620.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1730177378064,1.34476809,2620.7,2620.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730177378662,1.34476809,2620.7,2620.6,1.37163809]
["bitfinex-derivatives","ETHF0:USTF0",1730177379367,0.96283809,2620.7,2620.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730177379566,1.34476809,2620.7,2620.6,1.75358809]
["bitfinex-derivatives","ETHF0:USTF0",1730177380161,1.34476809,2620.7,2620.6,1.37163809]
["bitfinex-derivatives","ETHF0:USTF0",1730177380367,1.34476809,2620.7,2620.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730177380970,0.96283809,2620.7,2620.6,0.79075]
["bitfinex-derivatives","ETHF0:USTF0",1730177381162,0.96283809,2620.7,2620.6,0.4088]
["bitfinex-derivatives","ETHF0:USTF0",1730177381363,0.38196,2620.5,2620.4,1.40123809]
["bitfinex-derivatives","ETHF0:USTF0",1730177381670,0.38196,2620.5,2620.4,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177381871,1.34479809,2620.5,2620.4,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177382061,0.96283809,2620.5,2620.4,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177382263,0.96283809,2620.5,2620.4,1.34481809]
["bitfinex-derivatives","ETHF0:USTF0",1730177384263,2.35403809,2620.6,2620.4,1.34481809]
["bitfinex-derivatives","ETHF0:USTF0",1730177384661,2.73598809,2620.6,2620.4,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730177384969,2.73598809,2620.6,2620.5,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177386669,2.73598809,2620.6,2620.4,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730177386871,0.96283809,2620.5,2620.4,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730177387368,0.96283809,2620.5,2620.3,1.38633809]
["bitfinex-derivatives","ETHF0:USTF0",1730177387564,1.3912,2620.6,2620.3,1.38633809]
["bitfinex-derivatives","ETHF0:USTF0",1730177387767,0.96283809,2620.4,2620.3,0.80549]
["bitfinex-derivatives","ETHF0:USTF0",1730177387962,0.96283809,2620.4,2620.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730177388163,0.96283809,2620.4,2619.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177388164,1.34484809,2620.2,2619.8,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177388363,0.96283809,2619.9,2619.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730177388570,1.90683809,2619.9,2619.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730177388971,1.90683809,2619.9,2619.8,1.34490809]
["bitfinex-derivatives","ETHF0:USTF0",1730177389168,1.90683809,2619.9,2619.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730177389374,1.90683809,2619.9,2619.8,1.34490809]
["bitfinex-derivatives","ETHF0:USTF0",1730177389572,1.90683809,2619.9,2619.8,4.55270809]
["bitfinex-derivatives","ETHF0:USTF0",1730177389769,1.90683809,2619.9,2619.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730177389977,1.90683809,2619.9,2619.8,1.34490809]
["bitfinex-derivatives","ETHF0:USTF0",1730177390275,0.944,2619.9,2619.8,1.34490809]
["bitfinex-derivatives","ETHF0:USTF0",1730177390878,0.96283809,2619.9,2619.8,1.34490809]
["bitfinex-derivatives","ETHF0:USTF0",1730177391063,1.90683809,2619.9,2619.8,1.34490809]
["bitfinex-derivatives","ETHF0:USTF0",1730177391772,1.90683809,2619.9,2619.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730177391974,1.90683809,2619.9,2619.8,1.34490809]
["bitfinex-derivatives","ETHF0:USTF0",1730177392775,1.90683809,2619.9,2619.8,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730177392980,1.90683809,2619.9,2619.8,1.34490809]
["bitfinex-derivatives","ETHF0:USTF0",1730177393366,0.96283809,2619.9,2619.8,1.34490809]
["bitfinex-derivatives","ETHF0:USTF0",1730177393580,1.90783809,2619.9,2619.8,1.34490809]
["bitfinex-derivatives","ETHF0:USTF0",1730177393772,1.90783809,2619.9,2619.8,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1730177393975,1.90783809,2619.9,2619.8,1.34490809]
["bitfinex-derivatives","ETHF0:USTF0",1730177394773,1.90783809,2619.9,2619.8,4.55270809]
["bitfinex-derivatives","ETHF0:USTF0",1730177395474,0.38196,2620.6,2620.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730177395673,0.4459,2620.7,2620.3,1.34481809]
["bitfinex-derivatives","ETHF0:USTF0",1730177395674,0.96283809,2620.4,2620.3,1.34481809]
["bitfinex-derivatives","ETHF0:USTF0",1730177395871,1.90783809,2620.4,2620.3,1.34481809]
["bitfinex-derivatives","ETHF0:USTF0",1730177396071,0.96283809,2620.4,2620.3,1.34481809]
["bitfinex-derivatives","ETHF0:USTF0",1730177396275,1.90783809,2620.4,2620.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730177396875,1.90783809,2620.4,2620.3,1.34481809]
["bitfinex-derivatives","ETHF0:USTF0",1730177397276,1.90783809,2620.4,2620.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730177397978,1.90783809,2620.4,2620.3,1.34481809]
["bitfinex-derivatives","ETHF0:USTF0",1730177398480,1.90783809,2620.4,2620.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730177402482,3.99822,2620.8,2620.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730177402684,1.90783809,2620.7,2620.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730177403083,5.72383809,2620.7,2620.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730177403287,1.90783809,2620.7,2620.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730177404489,1.90783809,2620.7,2620.3,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177404686,0.96283809,2620.5,2620.4,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730177406282,1.90583809,2620.5,2620.4,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730177406482,1.90583809,2620.5,2620.4,0.82908]
["bitfinex-derivatives","ETHF0:USTF0",1730177407785,3.99822,2620.8,2620.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730177407786,3.2078,2620.8,2620.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730177407988,5.11363809,2620.8,2620.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730177408882,4.17063809,2620.8,2620.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730177409085,5.11363809,2620.8,2620.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730177410287,0.96283809,2620.8,2620.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730177410487,1.90583809,2620.8,2620.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730177410686,2.28775809,2620.8,2620.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730177411187,1.90583809,2620.8,2620.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730177411585,2.34663809,2620.8,2620.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730177411792,2.72855809,2620.8,2620.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730177411987,2.34663809,2620.8,2620.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730177412384,1.90583809,2620.8,2620.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730177412786,2.28775809,2620.8,2620.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730177413289,1.90583809,2620.8,2620.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730177418985,1.90583809,2620.8,2620.7,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1730177423899,2.28775809,2620.8,2620.7,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1730177424396,1.90583809,2620.8,2620.7,0.82073]
["bitfinex-derivatives","ETHF0:USTF0",1730177426109,19.31643407,2621.4,2621.0,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730177426302,0.943,2620.8,2620.7,4.02853]
["bitfinex-derivatives","ETHF0:USTF0",1730177426501,1.90583809,2620.8,2620.7,4.02853]
["bitfinex-derivatives","ETHF0:USTF0",1730177426804,1.90583809,2620.8,2620.7,7.84453]
["bitfinex-derivatives","ETHF0:USTF0",1730177430309,0.943,2620.8,2620.7,4.02853]
["bitfinex-derivatives","ETHF0:USTF0",1730177430504,1.90583809,2620.8,2620.7,4.02853]
["bitfinex-derivatives","ETHF0:USTF0",1730177430805,1.90583809,2620.8,2620.7,7.84453]
["bitfinex-derivatives","ETHF0:USTF0",1730177431007,0.943,2620.8,2620.7,7.84453]
["bitfinex-derivatives","ETHF0:USTF0",1730177431807,16.10863407,2621.4,2620.8,0.9548]
["bitfinex-derivatives","ETHF0:USTF0",1730177432009,0.96283809,2621.2,2621.0,4.17063809]
["bitfinex-derivatives","ETHF0:USTF0",1730177432205,0.96283809,2621.2,2621.1,0.83047]
["bitfinex-derivatives","ETHF0:USTF0",1730177432509,0.96283809,2621.2,2621.1,1.24477]
["bitfinex-derivatives","ETHF0:USTF0",1730177433004,0.96283809,2621.2,2621.1,2.20760809]
["bitfinex-derivatives","ETHF0:USTF0",1730177433209,1.90583809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177433411,0.943,2621.3,2621.2,1.34469809]
["bitfinex-derivatives","ETHF0:USTF0",1730177433709,1.90583809,2621.3,2621.2,1.34469809]
["bitfinex-derivatives","ETHF0:USTF0",1730177433909,1.90583809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177439927,2.28767809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177440331,2.28567809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177440819,1.90383809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177441019,2.28567809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177442726,1.90383809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177446027,2.28567809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177447023,1.90383809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177447529,2.28567809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177448332,1.90383809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177448531,2.28567809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177448726,1.90383809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177450129,2.28567809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177450727,1.90383809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177451422,2.28567809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177451621,1.90383809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177452428,2.28567809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177453038,1.90383809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177453335,2.28567809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177454131,1.90383809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177454335,1.90383809,2621.3,2621.2,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1730177455227,1.90383809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177457526,2.28567809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177458527,1.90383809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177459938,0.941,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177460131,0.941,2621.4,2621.2,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177460331,0.941,2621.4,2621.3,0.79514]
["bitfinex-derivatives","ETHF0:USTF0",1730177460732,1.90383809,2621.4,2621.3,41.59514]
["bitfinex-derivatives","ETHF0:USTF0",1730177461438,1.90383809,2621.4,2621.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730177461837,2.34983809,2621.4,2621.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730177463235,1.90383809,2621.4,2621.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730177464548,0.941,2621.4,2621.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730177465539,0.96283809,2621.5,2621.1,1.37713809]
["bitfinex-derivatives","ETHF0:USTF0",1730177465848,1.90283809,2621.5,2621.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730177466044,0.96283809,2621.5,2621.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730177466548,0.96283809,2621.5,2621.4,1.69953]
["bitfinex-derivatives","ETHF0:USTF0",1730177471252,0.94,2621.6,2621.5,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730177471253,1.90283809,2621.6,2621.5,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730177476649,0.94,2621.6,2621.5,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730177477054,1.90283809,2621.6,2621.5,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730177479552,1.90283809,2621.6,2621.5,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1730177480953,0.94,2621.6,2621.5,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1730177484457,0.96283809,2621.7,2621.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730177486259,0.96283809,2621.8,2621.7,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730177487657,1.77130809,2621.8,2621.7,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730177487863,1.81603809,2621.8,2621.7,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730177497664,2.19780809,2621.8,2621.7,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730177497872,0.3818,2621.7,2621.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730177498075,1.78903809,2621.7,2621.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730177499072,1.78902809,2621.7,2621.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730177499470,1.40723809,2621.7,2621.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730177501177,0.96283809,2621.7,2621.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730177505874,1.39943809,2621.7,2621.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730177506482,1.78122809,2621.7,2621.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730177506676,2.21322809,2621.7,2621.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730177508368,1.83143809,2621.7,2621.4,3.6493]
["bitfinex-derivatives","ETHF0:USTF0",1730177508581,1.34464809,2621.5,2621.4,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1730177508782,1.34464809,2621.5,2621.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730177509280,0.96283809,2621.5,2621.3,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730177509578,0.96283809,2621.5,2621.2,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730177509579,1.41233809,2621.4,2621.1,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730177509777,1.41233809,2621.4,2621.1,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1730177509778,0.96283809,2621.2,2621.1,1.21637]
["bitfinex-derivatives","ETHF0:USTF0",1730177509977,1.39213809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177512788,1.39213809,2621.3,2621.2,1.34469809]
["bitfinex-derivatives","ETHF0:USTF0",1730177513180,1.39213809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177513389,1.39213809,2621.3,2621.2,1.34469809]
["bitfinex-derivatives","ETHF0:USTF0",1730177514287,0.4293,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177514586,0.4293,2621.3,2621.2,1.34469809]
["bitfinex-derivatives","ETHF0:USTF0",1730177514779,0.96283809,2621.4,2621.2,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177514986,0.96283809,2621.4,2621.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730177525693,1.90183809,2621.4,2621.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730177531395,2.28366809,2621.4,2621.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730177531589,2.70506809,2621.4,2621.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730177531794,2.32323809,2621.4,2621.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730177531996,2.70506809,2621.4,2621.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730177533502,2.32323809,2621.4,2621.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730177534088,2.32323809,2621.4,2621.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1730177534293,0.38185,2621.3,2621.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730177534495,1.34468809,2621.3,2621.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730177535097,1.34467809,2621.3,2621.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730177535689,0.96283809,2621.3,2621.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730177536100,1.34467809,2621.3,2621.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730177536303,0.96283809,2621.3,2621.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730177537004,0.939,2621.4,2621.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730177537198,2.28366809,2621.4,2621.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730177538295,0.38185,2621.3,2621.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730177538493,0.96283809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177541197,1.34467809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177541803,0.96283809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177543209,1.34468809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177543405,1.77678809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177543600,1.77678809,2621.3,2621.1,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1730177543799,1.77678809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177544199,1.77678809,2621.3,2621.1,1.65406]
["bitfinex-derivatives","ETHF0:USTF0",1730177544505,1.77678809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177544707,0.96283809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177566620,1.89983809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177578533,3.2078,2621.8,2621.7,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730177578726,0.96283809,2621.8,2621.5,4.17063809]
["bitfinex-derivatives","ETHF0:USTF0",1730177579030,0.4459,2621.9,2621.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1730177579031,0.96283809,2621.7,2621.6,1.2459]
["bitfinex-derivatives","ETHF0:USTF0",1730177579927,0.96283809,2621.8,2621.6,1.82693809]
["bitfinex-derivatives","ETHF0:USTF0",1730177580130,0.96283809,2621.8,2621.7,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730177580329,0.96283809,2621.8,2621.7,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1730177588140,15.74533,2622.1,2621.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730177588326,0.96283809,2621.8,2621.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730177588531,0.96283809,2621.8,2621.7,0.82009]
["bitfinex-derivatives","ETHF0:USTF0",1730177590638,0.936,2622.0,2621.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730177590844,0.96283809,2621.9,2621.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730177591746,0.936,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177591938,1.89883809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177594246,2.30803809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177594440,2.68977809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177594646,2.30803809,2622.0,2621.9,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730177595251,2.30803809,2622.0,2621.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730177595549,0.96283809,2621.8,2621.7,0.82008]
["bitfinex-derivatives","ETHF0:USTF0",1730177600960,0.96283809,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177601150,0.96283809,2621.8,2620.6,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1730177601151,0.936,2622.0,2621.7,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730177601353,0.38177,2621.9,2621.7,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730177603059,0.96283809,2621.8,2621.7,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730177605253,0.38179,2621.7,2621.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730177605456,1.34462809,2621.7,2621.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730177605854,1.34462809,2621.7,2621.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730177606156,0.96283809,2621.6,2621.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730177606954,4.77723809,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177607155,0.96283809,2621.3,2621.2,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1730177607366,2.27967809,2621.3,2621.2,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1730177607655,3.24251618,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177608562,1.89783809,2621.3,2621.2,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1730177610057,2.27967809,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177610259,1.89783809,2621.3,2621.2,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1730177611962,1.89783809,2621.3,2621.2,4.55249809]
["bitfinex-derivatives","ETHF0:USTF0",1730177612159,0.96283809,2621.3,2621.2,4.55249809]
["bitfinex-derivatives","ETHF0:USTF0",1730177615270,0.96283809,2621.3,2621.2,1.34469809]
["bitfinex-derivatives","ETHF0:USTF0",1730177619068,0.96283809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177623767,0.96283809,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177623972,0.96283809,2621.2,2621.1,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1730177626077,0.38188,2621.1,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177626280,0.96283809,2620.9,2620.8,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1730177626575,0.935,2621.3,2620.8,4.17063809]
["bitfinex-derivatives","ETHF0:USTF0",1730177626777,1.31685,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177626979,0.935,2621.3,2621.2,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1730177627382,1.89783809,2621.3,2621.2,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1730177628779,5.71303809,2621.3,2621.2,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1730177628979,1.89783809,2621.3,2621.2,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1730177629878,3.17253809,2621.3,2621.2,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1730177630686,3.17253809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177634385,6.98773809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177635188,3.17253809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177638087,3.17253809,2621.3,2621.2,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1730177641000,3.17253809,2621.3,2621.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177644791,3.55437809,2621.3,2621.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177644997,0.96283809,2621.2,2621.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730177650397,0.96283809,2621.2,2621.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730177651006,0.96283809,2621.2,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177651199,0.96283809,2621.2,2621.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730177651498,1.34469809,2621.2,2621.0,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730177651705,0.96283809,2621.2,2621.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730177652206,1.34469809,2621.2,2621.0,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730177652407,0.96283809,2621.2,2621.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730177653206,1.34469809,2621.2,2621.0,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730177653500,0.96283809,2621.2,2621.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730177654502,0.96283809,2621.2,2621.1,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1730177656106,1.34469809,2621.2,2621.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730177656300,0.96283809,2621.2,2621.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730177656607,1.34469809,2621.2,2621.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730177658302,0.96283809,2621.2,2621.1,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1730177669911,0.96283809,2621.2,2621.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730177670213,1.34469809,2621.2,2621.1,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730177671209,0.96283809,2621.2,2621.1,0.83037]
["bitfinex-derivatives","ETHF0:USTF0",1730177678511,4.77803809,2621.2,2621.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730177683413,3.8152,2621.2,2621.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730177683618,4.77803809,2621.2,2621.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730177684623,5.15990809,2621.2,2621.0,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1730177684919,0.96283809,2621.1,2621.0,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1730177688424,1.7928,2621.3,2621.0,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730177688624,0.96283809,2621.1,2621.0,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1730177693526,0.96283809,2621.1,2621.0,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1730177694826,0.96283809,2621.1,2621.0,42.03629]
["bitfinex-derivatives","ETHF0:USTF0",1730177695129,0.96283809,2621.1,2621.0,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1730177698021,1.89683809,2621.1,2621.0,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1730177698219,3.2078,2621.4,2621.0,1.23629]
["bitfinex-derivatives","ETHF0:USTF0",1730177698419,3.2078,2621.4,2621.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730177698626,5.10463809,2621.4,2621.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730177699222,1.89683809,2621.4,2621.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730177700532,1.89683809,2621.4,2621.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730177700831,0.934,2621.4,2621.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1730177701835,1.89683809,2621.4,2621.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1730177703735,1.89683809,2621.4,2621.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730177704233,1.89683809,2621.4,2621.3,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1730177704433,1.3734579,2621.8,2621.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730177704736,0.4386,2621.8,2621.4,0.8589]
["bitfinex-derivatives","ETHF0:USTF0",1730177704933,0.934,2621.7,2621.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730177705133,1.89683809,2621.7,2621.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730177705328,2.27861809,2621.7,2621.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730177705536,0.96283809,2621.6,2621.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730177709737,1.89683809,2621.6,2621.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730177711842,0.96283809,2621.6,2621.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730177712136,1.89483809,2621.6,2621.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730177712840,0.932,2621.6,2621.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730177713134,1.89483809,2621.6,2621.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730177714134,0.96283809,2621.6,2621.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730177714331,1.89483809,2621.6,2621.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730177715337,0.932,2621.6,2621.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730177715534,0.96283809,2621.6,2621.5,4.19621]
["bitfinex-derivatives","ETHF0:USTF0",1730177716245,0.96283809,2621.7,2621.5,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1730177716438,0.96283809,2621.7,2621.6,4.1962]
["bitfinex-derivatives","ETHF0:USTF0",1730177716943,1.89483809,2621.8,2621.6,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1730177717146,1.89483809,2621.8,2621.7,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1730177717346,1.89483809,2621.8,2621.7,1.23628]
["bitfinex-derivatives","ETHF0:USTF0",1730177717543,1.89483809,2621.8,2621.7,5.05068]
["bitfinex-derivatives","ETHF0:USTF0",1730177718437,0.932,2621.8,2621.7,6.01351809]
["bitfinex-derivatives","ETHF0:USTF0",1730177718639,14.89023,2622.1,2622.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730177718945,16.78506809,2622.1,2622.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730177719443,15.82223,2622.1,2622.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730177719649,16.78506809,2622.1,2622.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730177719939,15.85306809,2622.1,2622.0,4.62854]
["bitfinex-derivatives","ETHF0:USTF0",1730177723647,14.89023,2622.1,2622.0,5.59137809]
["bitfinex-derivatives","ETHF0:USTF0",1730177724344,15.85306809,2622.1,2622.0,5.59137809]
["bitfinex-derivatives","ETHF0:USTF0",1730177726543,14.89023,2622.1,2622.0,5.59137809]
["bitfinex-derivatives","ETHF0:USTF0",1730177726749,15.85306809,2622.1,2622.0,5.59137809]
["bitfinex-derivatives","ETHF0:USTF0",1730177727556,14.89023,2622.1,2622.0,8.79917809]
["bitfinex-derivatives","ETHF0:USTF0",1730177729454,0.96283809,2622.3,2622.0,8.41743809]
["bitfinex-derivatives","ETHF0:USTF0",1730177729757,0.96283809,2622.3,2622.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730177730046,0.932,2622.5,2622.1,1.40763809]
["bitfinex-derivatives","ETHF0:USTF0",1730177730256,0.932,2622.5,2622.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730177731456,1.89483809,2622.5,2622.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730177732455,0.96283809,2622.5,2622.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730177732656,1.7768,2622.6,2622.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730177732958,1.7768,2622.6,2622.5,1.34450809]
["bitfinex-derivatives","ETHF0:USTF0",1730177732959,2.30403809,2622.6,2622.5,1.34450809]
["bitfinex-derivatives","ETHF0:USTF0",1730177734558,1.37203809,2622.6,2622.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730177740752,1.79013809,2622.6,2622.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730177741353,5.60293809,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177741550,5.60293809,2622.6,2621.3,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177741551,6.08770618,2622.4,2621.3,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177741757,0.96283809,2621.7,2621.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730177741954,0.931,2621.8,2621.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730177742159,1.89383809,2621.8,2621.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730177743158,0.931,2621.8,2621.6,1.34462809]
["bitfinex-derivatives","ETHF0:USTF0",1730177743359,0.931,2621.8,2621.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730177744659,1.3428,2621.8,2621.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730177744859,1.3428,2621.8,2621.6,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177745071,1.3428,2621.8,2621.6,1.34462809]
["bitfinex-derivatives","ETHF0:USTF0",1730177745361,1.3428,2621.8,2621.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730177746265,1.3428,2621.8,2621.6,1.34462809]
["bitfinex-derivatives","ETHF0:USTF0",1730177746771,1.72457,2621.8,2621.6,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177746970,0.96283809,2621.7,2621.6,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177747165,0.96283809,2621.7,2621.5,1.34463809]
["bitfinex-derivatives","ETHF0:USTF0",1730177747366,0.96283809,2621.6,2621.5,1.34463809]
["bitfinex-derivatives","ETHF0:USTF0",1730177747565,1.34463809,2621.6,2621.3,1.38883809]
["bitfinex-derivatives","ETHF0:USTF0",1730177747765,0.96283809,2621.6,2621.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730177747972,0.96283809,2621.6,2621.4,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177748264,0.96283809,2621.6,2621.5,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730177748465,0.96283809,2621.7,2621.5,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730177748968,0.931,2621.6,2621.5,4.55244809]
["bitfinex-derivatives","ETHF0:USTF0",1730177749268,0.931,2621.7,2621.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730177749580,0.931,2621.7,2621.6,1.34462809]
["bitfinex-derivatives","ETHF0:USTF0",1730177750166,0.931,2622.1,2621.6,5.73170809]
["bitfinex-derivatives","ETHF0:USTF0",1730177750369,0.931,2622.1,2622.0,1.34456809]
["bitfinex-derivatives","ETHF0:USTF0",1730177751269,0.96283809,2622.2,2622.1,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730177751469,1.89383809,2622.2,2622.1,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730177753561,0.931,2622.2,2622.1,1.79556809]
["bitfinex-derivatives","ETHF0:USTF0",1730177753757,0.931,2622.2,2622.1,0.83273]
["bitfinex-derivatives","ETHF0:USTF0",1730177757171,0.931,2622.2,2622.1,4.04053]
["bitfinex-derivatives","ETHF0:USTF0",1730177759364,0.931,2622.2,2622.1,5.00336809]
["bitfinex-derivatives","ETHF0:USTF0",1730177761375,0.931,2622.3,2622.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730177761582,0.931,2622.3,2622.2,0.78881]
["bitfinex-derivatives","ETHF0:USTF0",1730177761781,0.96283809,2622.5,2622.2,1.36993809]
["bitfinex-derivatives","ETHF0:USTF0",1730177762081,0.96283809,2622.5,2622.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730177762275,1.89383809,2622.5,2622.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730177763281,1.89383809,2622.5,2622.4,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1730177763781,0.931,2622.5,2622.4,0.82208]
["bitfinex-derivatives","ETHF0:USTF0",1730177763983,0.931,2622.5,2622.4,1.78491809]
["bitfinex-derivatives","ETHF0:USTF0",1730177767281,0.96283809,2622.6,2622.4,1.40323809]
["bitfinex-derivatives","ETHF0:USTF0",1730177767588,0.931,2622.7,2622.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730177767781,0.931,2622.7,2622.6,1.78188809]
["bitfinex-derivatives","ETHF0:USTF0",1730177769188,0.931,2622.7,2622.6,0.81905]
["bitfinex-derivatives","ETHF0:USTF0",1730177769378,0.931,2622.7,2622.6,1.78188809]
["bitfinex-derivatives","ETHF0:USTF0",1730177769577,12.7538,2623.2,2622.6,1.40023809]
["bitfinex-derivatives","ETHF0:USTF0",1730177769773,0.931,2622.8,2622.7,1.34447809]
["bitfinex-derivatives","ETHF0:USTF0",1730177771583,0.96283809,2622.9,2622.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730177771784,0.96283809,2622.9,2622.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1730177771785,1.89383809,2622.9,2622.8,0.79712]
["bitfinex-derivatives","ETHF0:USTF0",1730177772092,1.89383809,2622.9,2622.8,1.22492]
["bitfinex-derivatives","ETHF0:USTF0",1730177773886,1.89383809,2622.9,2622.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1730177774583,0.931,2622.9,2622.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1730177774787,1.89383809,2622.9,2622.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1730177774984,0.931,2622.9,2622.8,1.77225809]
["bitfinex-derivatives","ETHF0:USTF0",1730177775193,1.89383809,2622.9,2622.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1730177776475,0.931,2622.9,2622.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1730177776675,1.89383809,2622.9,2622.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1730177779487,0.931,2622.9,2622.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1730177779688,1.89383809,2622.9,2622.8,0.80942]
["bitfinex-derivatives","ETHF0:USTF0",1730177783793,6.08824809,2622.9,2622.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730177783985,5.70663809,2622.9,2622.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730177784186,1.09833809,2622.8,2622.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730177786288,1.09833809,2622.8,2622.5,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730177786289,4.91113809,2622.8,2622.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730177786497,0.96283809,2622.7,2622.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730177786688,3.9483,2622.8,2622.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730177786689,0.96283809,2622.4,2622.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730177786885,1.89383809,2622.4,2622.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730177788589,0.931,2622.4,2622.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730177788894,1.89383809,2622.4,2622.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730177789591,1.89383809,2622.4,2622.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730177789787,1.89383809,2622.4,2622.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730177789999,0.96283809,2622.2,2622.1,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1730177790194,0.96283809,2622.3,2622.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730177790394,0.96283809,2622.3,2622.1,4.61883809]
["bitfinex-derivatives","ETHF0:USTF0",1730177790596,0.96283809,2622.3,2622.1,5.00055809]
["bitfinex-derivatives","ETHF0:USTF0",1730177790998,0.96283809,2622.3,2622.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730177791892,0.96283809,2622.3,2622.1,5.00054809]
["bitfinex-derivatives","ETHF0:USTF0",1730177792098,0.96283809,2622.3,2622.1,1.79274809]
["bitfinex-derivatives","ETHF0:USTF0",1730177792298,0.96283809,2622.3,2622.1,5.00054809]
["bitfinex-derivatives","ETHF0:USTF0",1730177792494,0.96283809,2622.3,2622.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730177793091,0.96283809,2622.3,2622.1,5.00054809]
["bitfinex-derivatives","ETHF0:USTF0",1730177793287,1.31269,2622.4,2622.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730177793493,0.931,2622.4,2622.2,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177793693,0.96283809,2622.3,2622.2,1.34454809]
["bitfinex-derivatives","ETHF0:USTF0",1730177794301,0.96283809,2622.3,2622.2,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177794500,0.96283809,2622.3,2622.2,1.34454809]
["bitfinex-derivatives","ETHF0:USTF0",1730177797192,0.96283809,2622.3,2622.1,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1730177797193,1.34453809,2622.3,2622.1,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1730177797393,0.96283809,2622.2,2622.1,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1730177797595,0.96283809,2622.2,2622.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730177798303,0.96283809,2622.2,2622.1,4.03772]
["bitfinex-derivatives","ETHF0:USTF0",1730177803403,0.931,2622.4,2622.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730177803404,1.31269,2622.4,2622.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730177803604,1.34452809,2622.3,2622.1,4.03771]
["bitfinex-derivatives","ETHF0:USTF0",1730177804007,0.96283809,2622.2,2622.1,4.03771]
["bitfinex-derivatives","ETHF0:USTF0",1730177804507,0.96283809,2622.2,2622.1,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1730177804705,0.96283809,2622.2,2622.1,4.03771]
["bitfinex-derivatives","ETHF0:USTF0",1730177807906,0.931,2622.4,2622.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730177808110,0.96283809,2622.2,2622.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730177808413,0.96283809,2622.2,2622.1,4.03771]
["bitfinex-derivatives","ETHF0:USTF0",1730177809722,0.8474,2622.6,2622.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730177810018,0.96283809,2622.4,2622.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730177815018,0.93,2622.4,2622.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730177815223,1.89283809,2622.4,2622.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730177815624,3.2078,2622.8,2622.1,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730177815821,0.96283809,2622.6,2622.3,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177816021,0.38165,2622.6,2622.4,0.80187]
["bitfinex-derivatives","ETHF0:USTF0",1730177816224,0.96283809,2622.5,2622.4,0.80188]
["bitfinex-derivatives","ETHF0:USTF0",1730177816723,1.31164,2622.7,2622.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730177816724,0.93,2622.7,2622.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730177817225,1.34447809,2622.7,2622.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730177817426,3.2078,2622.8,2622.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730177817723,4.1378,2622.8,2622.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730177817930,4.1378,2622.8,2622.4,1.38303809]
["bitfinex-derivatives","ETHF0:USTF0",1730177818123,4.1378,2622.8,2622.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730177818519,5.48226809,2622.8,2622.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730177818724,0.96283809,2622.7,2622.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730177819727,1.34447809,2622.7,2622.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730177819928,4.1378,2622.8,2622.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730177819929,0.96283809,2622.6,2622.5,0.81797]
["bitfinex-derivatives","ETHF0:USTF0",1730177820226,1.89283809,2622.7,2622.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730177821332,3.58939,2623.1,2622.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730177821518,1.89283809,2623.0,2622.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730177821824,0.96283809,2622.9,2622.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730177822227,1.34444809,2622.9,2622.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730177822430,1.34444809,2622.9,2622.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730177822431,0.96283809,2622.8,2622.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730177822724,0.96283809,2622.7,2622.6,1.34448809]
["bitfinex-derivatives","ETHF0:USTF0",1730177823621,0.96283809,2622.7,2622.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730177824332,0.96283809,2622.7,2622.6,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177824523,0.96283809,2622.7,2622.6,1.34448809]
["bitfinex-derivatives","ETHF0:USTF0",1730177835739,0.96283809,2622.7,2622.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730177835937,0.38166,2622.6,2622.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730177836241,1.38973809,2622.5,2622.2,4.17063809]
["bitfinex-derivatives","ETHF0:USTF0",1730177836449,1.77141809,2622.5,2622.2,4.55233809]
["bitfinex-derivatives","ETHF0:USTF0",1730177836947,1.77141809,2622.5,2622.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730177837634,0.38168,2622.4,2622.3,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1730177840141,1.77140809,2622.5,2622.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730177840738,1.38973809,2622.5,2622.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730177840940,1.38973809,2622.5,2622.4,1.34451809]
["bitfinex-derivatives","ETHF0:USTF0",1730177841142,1.38973809,2622.5,2622.4,1.78801809]
["bitfinex-derivatives","ETHF0:USTF0",1730177844239,1.77140809,2622.5,2622.4,1.78801809]
["bitfinex-derivatives","ETHF0:USTF0",1730177844538,1.38973809,2622.5,2622.4,0.82518]
["bitfinex-derivatives","ETHF0:USTF0",1730177845140,1.38973809,2622.5,2622.4,1.78801809]
["bitfinex-derivatives","ETHF0:USTF0",1730177846348,0.4354,2622.6,2622.4,5.21993809]
["bitfinex-derivatives","ETHF0:USTF0",1730177846547,0.79163,2622.8,2622.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730177846548,0.96283809,2622.7,2622.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730177846739,0.96283809,2622.7,2622.6,1.34448809]
["bitfinex-derivatives","ETHF0:USTF0",1730177847543,0.8899,2622.8,2622.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730177847740,0.93,2623.0,2622.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730177847938,1.89283809,2623.0,2622.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730177849646,3.2078,2623.1,2623.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730177849850,19.53962,2623.5,2623.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730177849851,19.1581,2623.5,2623.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730177850042,20.12093809,2623.5,2623.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730177850638,20.12093809,2623.5,2623.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730177850860,1.37563809,2623.4,2623.3,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730177851048,2.19507809,2623.4,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177851254,1.39133809,2623.3,2623.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730177851755,1.39133809,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177853355,1.77288809,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177853550,1.39133809,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177855053,1.39133809,2623.3,2623.2,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1730177855251,1.39133809,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177857055,1.39133809,2623.3,2623.1,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1730177857251,0.96283809,2623.2,2623.1,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1730177859247,0.4285,2623.3,2623.1,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1730177859449,0.96283809,2623.2,2623.1,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1730177862155,0.96283809,2623.2,2623.1,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1730177863359,0.96283809,2623.2,2622.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730177863545,0.96283809,2622.9,2622.8,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1730177864555,1.34444809,2622.9,2622.8,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730177865353,0.96283809,2622.9,2622.8,1.76265809]
["bitfinex-derivatives","ETHF0:USTF0",1730177866561,1.34443809,2622.9,2622.8,1.76265809]
["bitfinex-derivatives","ETHF0:USTF0",1730177866854,0.96283809,2622.9,2622.8,1.76265809]
["bitfinex-derivatives","ETHF0:USTF0",1730177870359,0.96283809,2622.9,2622.8,1.76264809]
["bitfinex-derivatives","ETHF0:USTF0",1730177870658,0.4349,2623.1,2623.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730177870854,1.39773809,2623.1,2623.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730177871858,2.70830809,2623.1,2623.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730177872261,2.32673809,2623.1,2623.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730177874164,2.32673809,2623.1,2623.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730177886967,2.70828809,2623.1,2622.9,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1730177887168,0.96283809,2623.0,2622.9,0.82667]
["bitfinex-derivatives","ETHF0:USTF0",1730177888557,1.74545,2623.1,2622.9,4.63947]
["bitfinex-derivatives","ETHF0:USTF0",1730177888558,0.38155,2623.1,2622.9,4.63947]
["bitfinex-derivatives","ETHF0:USTF0",1730177888762,1.31051,2623.4,2623.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730177888962,1.34435809,2623.3,2623.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730177889167,0.96283809,2623.3,2623.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730177889369,1.34435809,2623.3,2623.2,0.82972]
["bitfinex-derivatives","ETHF0:USTF0",1730177889572,1.34435809,2623.3,2623.2,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730177889874,0.96283809,2623.3,2623.2,0.82973]
["bitfinex-derivatives","ETHF0:USTF0",1730177890572,0.96283809,2623.3,2623.2,1.27823]
["bitfinex-derivatives","ETHF0:USTF0",1730177891466,1.34435809,2623.3,2623.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1730177891873,1.75345809,2623.3,2623.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1730177892475,1.37193809,2623.3,2623.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1730177892669,1.75345809,2623.3,2623.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1730177892873,2.18225809,2623.3,2623.2,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1730177894172,0.38153,2623.2,2623.0,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1730177894372,0.96283809,2623.1,2623.0,4.00845]
["bitfinex-derivatives","ETHF0:USTF0",1730177896570,1.34438809,2623.1,2623.0,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730177896770,1.34438809,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177897475,0.38157,2623.0,2622.8,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1730177897780,1.39903809,2622.9,2622.8,0.81348]
["bitfinex-derivatives","ETHF0:USTF0",1730177902878,2.32603809,2622.9,2622.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730177903073,2.70761809,2622.9,2622.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730177903479,2.32603809,2622.9,2622.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730177903980,2.70761809,2622.9,2622.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730177904582,2.32603809,2622.9,2622.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730177904781,2.70761809,2622.9,2622.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730177905376,2.32603809,2622.9,2622.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730177905579,2.32603809,2622.9,2622.8,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1730177905777,2.70761809,2622.9,2622.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730177905978,2.70761809,2622.9,2622.8,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1730177906485,2.32603809,2622.9,2622.8,0.81349]
["bitfinex-derivatives","ETHF0:USTF0",1730177906683,2.70761809,2622.9,2622.8,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730177907576,2.70761809,2622.9,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177907577,0.38161,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177907783,0.96283809,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177907984,1.34444809,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177909476,0.96283809,2622.7,2622.6,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1730177909985,1.40793809,2622.7,2622.6,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1730177911087,1.78954809,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177911478,5.60234809,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177912175,5.22073809,2622.7,2622.6,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1730177913079,5.22073809,2622.7,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730177913385,1.40793809,2622.7,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730177913584,0.927,2623.3,2623.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730177913787,0.96283809,2623.1,2622.9,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730177914084,0.4428,2623.3,2623.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730177914588,1.3767,2623.4,2623.1,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730177914778,1.3767,2623.4,2623.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730177915088,2.33953809,2623.4,2623.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730177916386,1.3767,2623.4,2623.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730177916586,2.33953809,2623.4,2623.2,0.79322]
["bitfinex-derivatives","ETHF0:USTF0",1730177916886,2.33953809,2623.4,2623.2,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1730177916887,0.96283809,2623.3,2623.2,0.79323]
["bitfinex-derivatives","ETHF0:USTF0",1730177920281,0.4497,2623.4,2623.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730177920484,20.0851,2623.5,2623.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730177920684,21.04793809,2623.5,2623.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730177924690,21.47533809,2623.5,2623.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730177925901,19.1581,2623.5,2623.4,4.55213809]
["bitfinex-derivatives","ETHF0:USTF0",1730177926092,20.12093809,2623.5,2623.4,4.55213809]
["bitfinex-derivatives","ETHF0:USTF0",1730177927891,20.12093809,2623.5,2623.4,4.96523809]
["bitfinex-derivatives","ETHF0:USTF0",1730177930787,19.1581,2623.5,2623.4,4.96523809]
["bitfinex-derivatives","ETHF0:USTF0",1730177930988,20.12093809,2623.5,2623.4,4.96523809]
["bitfinex-derivatives","ETHF0:USTF0",1730177931586,20.12093809,2623.5,2623.4,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730177934391,20.12093809,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177934596,20.12093809,2623.5,2623.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730177934597,0.38151,2623.4,2623.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730177934792,2.18554809,2623.4,2623.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730177935294,1.80403809,2623.4,2623.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730177936292,1.80403809,2623.4,2623.1,4.61713809]
["bitfinex-derivatives","ETHF0:USTF0",1730177936490,0.96283809,2623.2,2623.1,4.03585]
["bitfinex-derivatives","ETHF0:USTF0",1730177941091,0.96283809,2623.2,2623.1,0.82805]
["bitfinex-derivatives","ETHF0:USTF0",1730177947100,0.96283809,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730177947298,4.77483809,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730177947505,5.70083809,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730177947699,5.70083809,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177947902,0.4147,2623.1,2623.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730177948410,1.37753809,2623.1,2623.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730177957301,0.4307,2623.4,2623.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730177957508,2.31853809,2623.4,2623.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730177958707,2.31853809,2623.4,2623.1,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730177958708,0.925,2623.4,2623.1,1.40903809]
["bitfinex-derivatives","ETHF0:USTF0",1730177959008,0.96283809,2623.2,2623.1,0.82775]
["bitfinex-derivatives","ETHF0:USTF0",1730177959701,0.96283809,2623.2,2623.1,4.63975]
["bitfinex-derivatives","ETHF0:USTF0",1730177960105,0.96283809,2623.2,2623.1,5.60258809]
["bitfinex-derivatives","ETHF0:USTF0",1730177961008,0.925,2623.4,2623.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730177961207,1.88783809,2623.4,2623.3,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1730177962113,1.88783809,2623.4,2623.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730177962314,19.1581,2623.5,2623.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730177962514,21.04593809,2623.5,2623.4,2.20243809]
["bitfinex-derivatives","ETHF0:USTF0",1730177962716,21.04593809,2623.5,2623.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1730177963112,21.04593809,2623.5,2623.4,42.0396]
["bitfinex-derivatives","ETHF0:USTF0",1730177963728,21.04593809,2623.5,2623.4,1.2396]
["bitfinex-derivatives","ETHF0:USTF0",1730177966935,21.04593809,2623.5,2623.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1730177969630,21.04593809,2623.5,2623.4,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730177970032,21.04593809,2623.5,2623.4,1.6814]
["bitfinex-derivatives","ETHF0:USTF0",1730177970233,21.04593809,2623.5,2623.4,4.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730177971132,21.04593809,2623.5,2623.4,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730177972533,21.04593809,2623.5,2623.4,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730177972729,21.04593809,2623.5,2623.4,4.4675]
["bitfinex-derivatives","ETHF0:USTF0",1730177974933,21.04593809,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730177975135,21.04593809,2623.5,2623.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730177975136,21.42742809,2623.5,2623.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730177975441,1.83463809,2623.4,2623.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730177975742,2.21613809,2623.4,2623.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730177976238,1.83463809,2623.4,2623.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730177976428,2.21613809,2623.4,2623.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730177976628,1.83463809,2623.4,2623.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730177976829,2.21613809,2623.4,2623.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730177977534,1.83463809,2623.4,2623.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730177983840,1.83463809,2623.4,2623.3,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1730177984043,1.83463809,2623.4,2623.3,4.02431]
["bitfinex-derivatives","ETHF0:USTF0",1730177985346,1.83463809,2623.4,2623.3,0.81651]
["bitfinex-derivatives","ETHF0:USTF0",1730177985643,1.83463809,2623.4,2623.3,4.02431]
["bitfinex-derivatives","ETHF0:USTF0",1730177991142,1.41253809,2623.4,2623.3,4.02431]
["bitfinex-derivatives","ETHF0:USTF0",1730177991347,0.96283809,2623.4,2623.3,4.46411]
["bitfinex-derivatives","ETHF0:USTF0",1730177992543,0.96283809,2623.4,2623.3,5.42694809]
["bitfinex-derivatives","ETHF0:USTF0",1730177993949,0.96283809,2623.4,2623.3,46.22694809]
["bitfinex-derivatives","ETHF0:USTF0",1730177994745,0.96283809,2623.4,2623.3,5.42694809]
["bitfinex-derivatives","ETHF0:USTF0",1730177999451,0.96283809,2623.4,2623.3,5.42695809]
["bitfinex-derivatives","ETHF0:USTF0",1730178000942,19.1581,2623.5,2623.3,5.04543809]
["bitfinex-derivatives","ETHF0:USTF0",1730178001147,19.1581,2623.5,2623.4,1.34433809]
["bitfinex-derivatives","ETHF0:USTF0",1730178001343,19.1581,2623.5,2623.4,42.14433809]
["bitfinex-derivatives","ETHF0:USTF0",1730178002853,20.12093809,2623.5,2623.4,42.14433809]
["bitfinex-derivatives","ETHF0:USTF0",1730178003751,20.12093809,2623.5,2623.4,1.34433809]
["bitfinex-derivatives","ETHF0:USTF0",1730178016960,20.12093809,2623.5,2623.4,4.55213809]
["bitfinex-derivatives","ETHF0:USTF0",1730178018769,20.12093809,2623.5,2623.2,1.38903809]
["bitfinex-derivatives","ETHF0:USTF0",1730178018770,20.50242809,2623.5,2623.2,1.38903809]
["bitfinex-derivatives","ETHF0:USTF0",1730178018965,0.8661,2623.4,2623.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730178019157,0.8661,2623.4,2623.2,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730178019359,0.8661,2623.4,2623.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730178020361,1.82893809,2623.4,2623.3,1.34435809]
["bitfinex-derivatives","ETHF0:USTF0",1730178020560,0.8661,2623.4,2623.3,1.34435809]
["bitfinex-derivatives","ETHF0:USTF0",1730178020765,1.82893809,2623.4,2623.3,1.34435809]
["bitfinex-derivatives","ETHF0:USTF0",1730178023769,1.82893809,2623.4,2623.3,4.55215809]
["bitfinex-derivatives","ETHF0:USTF0",1730178026670,1.40243809,2623.4,2623.3,4.55215809]
["bitfinex-derivatives","ETHF0:USTF0",1730178026874,20.12093809,2623.5,2623.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730178027067,19.1581,2623.5,2623.4,1.77623809]
["bitfinex-derivatives","ETHF0:USTF0",1730178029562,19.1581,2623.5,2623.4,5.58823809]
["bitfinex-derivatives","ETHF0:USTF0",1730178033578,19.1581,2623.5,2623.4,8.79603809]
["bitfinex-derivatives","ETHF0:USTF0",1730178034681,19.1581,2623.5,2623.4,49.59603809]
["bitfinex-derivatives","ETHF0:USTF0",1730178037477,19.1581,2623.5,2623.4,46.38823809]
["bitfinex-derivatives","ETHF0:USTF0",1730178037682,19.1581,2623.5,2623.4,49.59603809]
["bitfinex-derivatives","ETHF0:USTF0",1730178041874,19.1581,2623.5,2623.4,46.38823809]
["bitfinex-derivatives","ETHF0:USTF0",1730178042076,19.1581,2623.5,2623.4,49.59603809]
["bitfinex-derivatives","ETHF0:USTF0",1730178043775,19.1581,2623.5,2623.4,44.8212]
["bitfinex-derivatives","ETHF0:USTF0",1730178043976,20.50242809,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178044180,21.34062809,2623.5,2623.4,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1730178044382,20.95913809,2623.5,2623.4,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1730178045286,20.95913809,2623.5,2623.4,4.55214809]
["bitfinex-derivatives","ETHF0:USTF0",1730178046887,19.9963,2623.5,2623.4,4.55214809]
["bitfinex-derivatives","ETHF0:USTF0",1730178047287,19.5766,2623.5,2623.4,4.55214809]
["bitfinex-derivatives","ETHF0:USTF0",1730178049085,20.53943809,2623.5,2623.4,4.55214809]
["bitfinex-derivatives","ETHF0:USTF0",1730178052097,19.5766,2623.5,2623.4,4.55214809]
["bitfinex-derivatives","ETHF0:USTF0",1730178053995,20.53943809,2623.5,2623.4,4.55214809]
["bitfinex-derivatives","ETHF0:USTF0",1730178055801,20.53943809,2623.5,2623.4,1.34434809]
["bitfinex-derivatives","ETHF0:USTF0",1730178057100,20.95573809,2623.5,2623.4,1.34434809]
["bitfinex-derivatives","ETHF0:USTF0",1730178059909,20.95573809,2623.5,2623.4,42.14434809]
["bitfinex-derivatives","ETHF0:USTF0",1730178060102,19.1581,2623.5,2623.4,42.14434809]
["bitfinex-derivatives","ETHF0:USTF0",1730178060603,19.1581,2623.5,2623.4,42.57494809]
["bitfinex-derivatives","ETHF0:USTF0",1730178061702,19.1581,2623.5,2623.4,1.77494809]
["bitfinex-derivatives","ETHF0:USTF0",1730178066906,19.1581,2623.5,2623.4,2.29050346]
["bitfinex-derivatives","ETHF0:USTF0",1730178067512,19.1581,2623.5,2623.4,6.10250346]
["bitfinex-derivatives","ETHF0:USTF0",1730178068006,19.1581,2623.5,2623.4,46.90250346]
["bitfinex-derivatives","ETHF0:USTF0",1730178070013,19.1581,2623.5,2623.4,46.50623298]
["bitfinex-derivatives","ETHF0:USTF0",1730178070319,20.12093809,2623.5,2623.4,41.18151]
["bitfinex-derivatives","ETHF0:USTF0",1730178070615,20.12093809,2623.5,2623.4,42.14434809]
["bitfinex-derivatives","ETHF0:USTF0",1730178071010,19.1581,2623.5,2623.4,42.14434809]
["bitfinex-derivatives","ETHF0:USTF0",1730178071814,19.1581,2623.5,2623.4,42.26364636]
["bitfinex-derivatives","ETHF0:USTF0",1730178072013,19.1581,2623.5,2623.4,42.14434809]
["bitfinex-derivatives","ETHF0:USTF0",1730178072216,20.50243809,2623.5,2623.3,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1730178072420,1.41433809,2623.4,2623.3,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1730178072615,1.41433809,2623.4,2623.3,4.55214809]
["bitfinex-derivatives","ETHF0:USTF0",1730178072913,1.79584809,2623.4,2623.3,1.34435809]
["bitfinex-derivatives","ETHF0:USTF0",1730178074018,1.41433809,2623.4,2623.3,1.34435809]
["bitfinex-derivatives","ETHF0:USTF0",1730178076320,0.4515,2623.4,2623.3,1.34435809]
["bitfinex-derivatives","ETHF0:USTF0",1730178077122,1.41433809,2623.4,2623.3,1.34435809]
["bitfinex-derivatives","ETHF0:USTF0",1730178077321,1.79584809,2623.4,2623.3,1.34435809]
["bitfinex-derivatives","ETHF0:USTF0",1730178077818,1.41433809,2623.4,2623.3,1.34435809]
["bitfinex-derivatives","ETHF0:USTF0",1730178078724,1.79584809,2623.4,2623.3,1.34435809]
["bitfinex-derivatives","ETHF0:USTF0",1730178078922,1.41433809,2623.4,2623.3,1.34435809]
["bitfinex-derivatives","ETHF0:USTF0",1730178082427,0.38154,2623.2,2623.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730178082723,0.38155,2623.1,2623.0,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1730178082925,1.34438809,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178083227,1.34438809,2623.1,2623.0,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1730178083228,5.15638809,2623.1,2623.0,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1730178083423,6.07638809,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178083727,6.07638809,2623.1,2622.5,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730178083728,5.69483809,2623.1,2622.5,0.96283809]
["bitfinex-derivatives","ETHF0:USTF0",1730178084024,5.69483809,2623.1,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178084025,1.34445809,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178084230,2.68077809,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178085127,2.68077809,2622.5,2622.4,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1730178085428,6.49437809,2622.5,2622.4,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1730178085724,6.49437809,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178086326,6.49437809,2622.5,2622.4,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1730178086725,6.49437809,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178087432,6.11273809,2622.5,2622.1,49.43432809]
["bitfinex-derivatives","ETHF0:USTF0",1730178087729,0.96283809,2622.3,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730178088227,0.96283809,2622.3,2622.2,1.34451809]
["bitfinex-derivatives","ETHF0:USTF0",1730178088726,0.8979,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730178089029,0.8979,2622.5,2622.4,1.34448809]
["bitfinex-derivatives","ETHF0:USTF0",1730178090729,0.8979,2622.5,2622.4,4.55228809]
["bitfinex-derivatives","ETHF0:USTF0",1730178091522,1.86073809,2622.5,2622.4,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1730178091931,1.86073809,2622.5,2622.4,4.00215]
["bitfinex-derivatives","ETHF0:USTF0",1730178094225,0.38153,2623.3,2622.5,1.33572]
["bitfinex-derivatives","ETHF0:USTF0",1730178094425,0.96283809,2622.9,2622.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730178094929,0.96283809,2622.9,2622.8,41.18159]
["bitfinex-derivatives","ETHF0:USTF0",1730178095633,0.96283809,2622.9,2622.8,41.62609]
["bitfinex-derivatives","ETHF0:USTF0",1730178096635,0.96283809,2622.9,2622.8,0.82609]
["bitfinex-derivatives","ETHF0:USTF0",1730178098229,0.96283809,2622.9,2622.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730178098625,1.34441809,2622.9,2622.7,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1730178098823,1.85963809,2622.8,2622.7,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1730178099632,1.85963809,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178099929,6.11383809,2622.8,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730178100130,1.34444809,2622.7,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730178100324,1.34444809,2622.7,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178100532,0.96283809,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178100939,1.88283809,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178102432,5.69563809,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178102626,6.07725809,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178102834,5.69563809,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178105134,1.88283809,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178106335,2.26445809,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178106633,1.88283809,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178107338,1.88283809,2622.6,2622.5,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1730178108438,1.88283809,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178108738,5.69563809,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178108943,0.38165,2622.5,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730178109235,1.41003809,2622.4,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730178109643,0.96283809,2622.4,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730178109841,0.96283809,2622.4,2622.3,0.79066]
["bitfinex-derivatives","ETHF0:USTF0",1730178110041,0.96283809,2622.4,2622.3,1.19816]
["bitfinex-derivatives","ETHF0:USTF0",1730178111737,1.88283809,2622.6,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730178111935,1.88283809,2622.6,2622.5,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730178112334,15.25821304,2623.0,2622.5,4.17063809]
["bitfinex-derivatives","ETHF0:USTF0",1730178112537,15.25821304,2623.0,2622.9,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730178112538,16.17721304,2623.0,2622.9,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730178112742,0.38151,2623.4,2623.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730178112948,20.0771,2623.5,2623.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730178113145,19.1581,2623.5,2623.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730178113340,20.0771,2623.5,2623.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1730178113644,21.03993809,2623.5,2623.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1730178114444,21.03993809,2623.5,2623.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730178114842,21.03993809,2623.5,2623.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1730178115352,21.42142809,2623.5,2623.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730178115645,21.03993809,2623.5,2623.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1730178116145,21.42142809,2623.5,2623.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730178116351,21.03993809,2623.5,2623.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1730178116645,21.42142809,2623.5,2623.4,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730178119144,21.03993809,2623.5,2623.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1730178120047,20.0771,2623.5,2623.4,0.80751]
["bitfinex-derivatives","ETHF0:USTF0",1730178120245,21.03993809,2623.5,2623.4,1.67991]
["bitfinex-derivatives","ETHF0:USTF0",1730178120965,20.12093809,2623.5,2623.4,1.67991]
["bitfinex-derivatives","ETHF0:USTF0",1730178121154,21.03993809,2623.5,2623.4,1.67991]
["bitfinex-derivatives","ETHF0:USTF0",1730178126052,20.12093809,2623.5,2623.4,5.49191]
["bitfinex-derivatives","ETHF0:USTF0",1730178126455,20.12093809,2623.5,2623.4,46.29191]
["bitfinex-derivatives","ETHF0:USTF0",1730178127251,19.1581,2623.5,2623.4,47.25474809]
["bitfinex-derivatives","ETHF0:USTF0",1730178129962,19.1581,2623.5,2623.4,50.46254809]
["bitfinex-derivatives","ETHF0:USTF0",1730178131471,19.1581,2623.5,2623.4,9.66254809]
["bitfinex-derivatives","ETHF0:USTF0",1730178134872,20.12093809,2623.5,2623.4,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1730178135071,20.99013809,2623.5,2623.4,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1730178137082,20.99013809,2623.5,2623.4,7.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730178137083,20.12093809,2623.5,2623.4,7.40131]
["bitfinex-derivatives","ETHF0:USTF0",1730178137281,20.12093809,2623.5,2623.4,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1730178144080,20.12093809,2623.5,2623.4,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1730178144682,20.12093809,2623.5,2623.4,0.81681]
["bitfinex-derivatives","ETHF0:USTF0",1730178144883,20.12093809,2623.5,2623.4,4.98744809]
["bitfinex-derivatives","ETHF0:USTF0",1730178145485,20.12093809,2623.5,2623.4,4.02461]
["bitfinex-derivatives","ETHF0:USTF0",1730178148383,20.12093809,2623.5,2623.4,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1730178150983,20.12093809,2623.5,2623.4,44.38931]
["bitfinex-derivatives","ETHF0:USTF0",1730178151286,20.12093809,2623.5,2623.4,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1730178153486,20.55333809,2623.5,2623.4,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1730178153694,20.55333809,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178153695,24.36533809,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178153885,24.36533809,2623.5,2623.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730178153886,0.44,2623.4,2623.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730178154087,0.44,2623.4,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178154088,1.346,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178154283,0.38157,2623.0,2622.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730178154490,0.44,2622.9,2622.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730178154789,0.8854,2622.9,2622.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730178154997,1.84823809,2622.9,2622.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730178155791,1.84823809,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178155792,0.38161,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178155992,0.96283809,2622.5,2622.4,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1730178156697,0.918,2622.7,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730178156997,1.88083809,2622.7,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730178160591,1.88083809,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178160592,0.38164,2622.6,2622.4,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730178160791,0.38164,2622.6,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730178160792,1.79197809,2622.5,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730178160997,0.96283809,2622.4,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730178161398,5.15809809,2622.4,2622.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730178161597,1.38623809,2622.3,2622.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730178161794,1.38623809,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178161996,1.88083809,2622.2,2622.1,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730178164202,0.918,2622.2,2622.1,4.55231809]
["bitfinex-derivatives","ETHF0:USTF0",1730178165899,0.96283809,2622.4,2622.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730178166506,0.96283809,2622.4,2622.3,0.81747]
["bitfinex-derivatives","ETHF0:USTF0",1730178170315,0.96283809,2622.4,2622.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1730178171902,0.96283809,2622.4,2622.3,4.46707]
["bitfinex-derivatives","ETHF0:USTF0",1730178173304,0.96283809,2622.4,2622.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1730178173504,0.96283809,2622.4,2622.3,4.46707]
["bitfinex-derivatives","ETHF0:USTF0",1730178175411,0.96283809,2622.4,2622.3,1.25927]
["bitfinex-derivatives","ETHF0:USTF0",1730178175611,0.96283809,2622.4,2622.3,4.46707]
["bitfinex-derivatives","ETHF0:USTF0",1730178176414,0.917,2622.6,2622.3,4.0854]
["bitfinex-derivatives","ETHF0:USTF0",1730178176616,0.917,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178176814,1.87983809,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178181825,5.69263809,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178185523,5.69263809,2622.6,2622.5,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730178186111,5.69263809,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178186513,5.69263809,2622.6,2622.5,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730178187619,0.917,2622.6,2622.5,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730178187818,1.87983809,2622.6,2622.5,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730178191416,0.917,2622.6,2622.5,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730178191619,0.917,2622.6,2622.5,4.55227809]
["bitfinex-derivatives","ETHF0:USTF0",1730178192127,1.87983809,2622.6,2622.5,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730178192525,0.96283809,2622.6,2622.5,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1730178196926,0.96283809,2622.6,2622.5,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1730178197132,0.96283809,2622.6,2622.5,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1730178201134,0.96283809,2622.6,2622.5,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1730178201335,0.96283809,2622.6,2622.5,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1730178203848,0.96283809,2622.6,2622.5,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1730178204542,0.96283809,2622.6,2622.5,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1730178206443,0.96283809,2622.6,2622.5,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1730178206645,0.96283809,2622.6,2622.5,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1730178206942,0.96283809,2622.6,2622.5,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1730178207535,0.96283809,2622.6,2622.5,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1730178209139,0.96283809,2622.6,2622.5,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1730178209540,0.96283809,2622.6,2622.5,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1730178210141,0.96283809,2622.6,2622.5,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1730178210838,0.96283809,2622.6,2622.5,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1730178211640,0.96283809,2622.6,2622.5,0.82204]
["bitfinex-derivatives","ETHF0:USTF0",1730178211841,0.96283809,2622.6,2622.5,4.02984]
["bitfinex-derivatives","ETHF0:USTF0",1730178212545,3.58932,2623.4,2622.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730178212848,0.96283809,2623.0,2622.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1730178213543,1.87883809,2623.0,2622.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1730178222655,1.87883809,2623.0,2622.9,4.44278]
["bitfinex-derivatives","ETHF0:USTF0",1730178228549,2.29583809,2623.0,2622.9,4.44278]
["bitfinex-derivatives","ETHF0:USTF0",1730178229558,2.29483809,2623.0,2622.9,4.44278]
["bitfinex-derivatives","ETHF0:USTF0",1730178233054,1.87783809,2623.0,2622.9,4.44278]
["bitfinex-derivatives","ETHF0:USTF0",1730178234663,1.87783809,2623.0,2622.9,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1730178235162,1.87783809,2623.0,2622.9,4.44278]
["bitfinex-derivatives","ETHF0:USTF0",1730178248677,3.22223618,2623.0,2622.9,0.8534]
["bitfinex-derivatives","ETHF0:USTF0",1730178248971,0.38159,2622.8,2622.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1730178249163,1.34442809,2622.8,2622.7,0.7953]
["bitfinex-derivatives","ETHF0:USTF0",1730178249363,1.34442809,2622.8,2622.7,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730178249570,1.34442809,2622.8,2622.7,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1730178250871,0.96283809,2622.8,2622.7,0.79531]
["bitfinex-derivatives","ETHF0:USTF0",1730178258266,0.96283809,2622.8,2622.7,4.00311]
["bitfinex-derivatives","ETHF0:USTF0",1730178259378,4.77563809,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178259675,1.34447809,2622.5,2622.4,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1730178259871,2.25747809,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178260576,2.25747809,2622.5,2622.4,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1730178261475,0.38167,2622.3,2622.1,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730178261675,1.39273809,2622.2,2622.1,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730178262371,2.73725618,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178262778,1.77441809,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178263373,0.4299,2622.2,2622.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730178263568,1.39273809,2622.2,2622.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730178266676,1.39273809,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178266881,1.39273809,2622.2,2622.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730178267286,1.77441809,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178269485,1.39273809,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178269782,1.77441809,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178270475,1.39273809,2622.2,2622.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730178270673,1.77441809,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178270878,1.39273809,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178271078,1.77441809,2622.2,2622.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730178271279,1.77441809,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178272193,1.77441809,2622.2,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730178272392,0.96283809,2622.1,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730178272689,0.96283809,2622.1,2622.0,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730178272883,1.34453809,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178273089,0.96283809,2622.1,2622.0,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1730178274385,1.34453809,2622.1,2622.0,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1730178274578,1.34453809,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178276585,0.96283809,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178276788,1.34453809,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178277391,0.96283809,2622.1,2622.0,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1730178281986,1.34453809,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178282796,0.96283809,2622.1,2622.0,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1730178283187,0.96283809,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178283393,1.34453809,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178284189,0.96283809,2622.1,2622.0,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1730178284390,1.34453809,2622.1,2622.0,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1730178284792,0.96283809,2622.1,2622.0,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1730178284988,0.4208,2622.4,2622.0,7.98423809]
["bitfinex-derivatives","ETHF0:USTF0",1730178285187,3.2078,2623.1,2621.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730178285188,0.96283809,2622.5,2622.3,4.17063809]
["bitfinex-derivatives","ETHF0:USTF0",1730178285388,0.914,2622.9,2622.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730178285591,1.87683809,2622.9,2622.8,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1730178285795,1.87683809,2622.9,2622.8,44.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730178286295,0.96283809,2622.9,2622.8,44.38939]
["bitfinex-derivatives","ETHF0:USTF0",1730178286695,0.96283809,2622.9,2622.8,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1730178288804,0.96283809,2622.9,2622.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730178289004,0.96283809,2622.9,2622.8,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1730178291298,0.96283809,2622.9,2622.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730178291500,0.96283809,2622.9,2622.8,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1730178298506,0.96283809,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178298809,1.40773809,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178299407,5.60211809,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178299610,5.60211809,2622.9,2622.4,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730178299611,0.38162,2622.6,2622.4,1.22695]
["bitfinex-derivatives","ETHF0:USTF0",1730178299804,2.25647809,2622.5,2622.4,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730178300005,2.25647809,2622.5,2622.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730178300006,2.69477809,2622.5,2622.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730178300207,1.37453809,2622.4,2622.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730178300410,1.75618809,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178301713,2.19878809,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178302417,1.81713809,2622.4,2622.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730178302917,1.37453809,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178303218,1.37453809,2622.4,2622.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730178303718,1.37453809,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178303914,1.75618809,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178304117,6.53262618,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178304415,6.01758809,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178306417,6.98042618,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178308206,6.98042618,2622.4,2621.9,1.25832]
["bitfinex-derivatives","ETHF0:USTF0",1730178308207,6.59877618,2622.4,2621.9,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1730178308409,0.96283809,2622.0,2621.9,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1730178308605,1.87483809,2622.0,2621.9,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1730178309622,1.87483809,2622.0,2621.9,4.46613]
["bitfinex-derivatives","ETHF0:USTF0",1730178309818,2.25654809,2622.0,2621.9,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1730178310010,1.87483809,2622.0,2621.9,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1730178311412,1.87483809,2622.0,2621.9,4.46613]
["bitfinex-derivatives","ETHF0:USTF0",1730178311615,1.87483809,2622.0,2621.9,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1730178312010,1.87483809,2622.0,2621.9,4.46613]
["bitfinex-derivatives","ETHF0:USTF0",1730178312214,1.87483809,2622.0,2621.9,4.0844]
["bitfinex-derivatives","ETHF0:USTF0",1730178312512,2.25654809,2622.0,2621.9,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730178312816,2.25654809,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178313011,0.38176,2621.7,2621.5,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730178313211,1.39693809,2621.6,2621.4,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730178313412,0.96283809,2621.5,2621.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1730178313721,1.87483809,2621.5,2621.4,0.8109]
["bitfinex-derivatives","ETHF0:USTF0",1730178315830,0.96283809,2621.6,2621.5,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730178316119,0.96283809,2622.2,2621.5,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730178316120,0.96283809,2622.2,2622.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730178316310,1.87483809,2622.2,2622.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730178316911,0.912,2622.2,2622.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730178317215,1.87483809,2622.2,2622.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730178317420,2.83767618,2622.2,2622.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730178318117,1.87483809,2622.2,2622.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730178318418,2.83767618,2622.2,2622.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730178318623,2.83667618,2622.2,2622.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730178322520,2.83667618,2622.2,2622.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730178322724,2.83667618,2622.2,2622.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730178325526,0.911,2622.2,2622.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730178325826,1.87383809,2622.2,2622.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730178327530,0.4512,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730178327722,2.32503809,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730178329634,6.13863809,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730178330039,2.32503809,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730178333327,2.32503809,2622.5,2622.3,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1730178333525,0.96283809,2622.4,2622.3,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1730178333727,1.39393809,2622.4,2622.3,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1730178334329,0.96283809,2622.4,2622.3,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1730178336538,0.96283809,2622.4,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730178336733,0.96283809,2622.4,2622.3,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1730178336939,0.911,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730178337138,1.87383809,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730178339946,0.911,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730178340137,1.87383809,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730178342838,16.48088972,2622.8,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178342839,16.09928972,2622.8,2622.3,4.17063809]
["bitfinex-derivatives","ETHF0:USTF0",1730178343152,17.01028972,2622.8,2622.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730178343647,17.01028972,2622.8,2622.7,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1730178344648,17.06212781,2622.8,2622.7,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1730178344850,17.97312781,2622.8,2622.7,1.23041]
["bitfinex-derivatives","ETHF0:USTF0",1730178346656,17.97312781,2622.8,2622.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1730178348352,1.87383809,2622.8,2622.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1730178348750,0.96283809,2622.8,2622.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1730178349458,1.87683809,2622.8,2622.7,0.80961]
["bitfinex-derivatives","ETHF0:USTF0",1730178353255,2.25844809,2622.8,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178353564,1.34444809,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178354149,0.96283809,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178355649,0.96283809,2622.7,2622.6,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1730178357555,1.39183809,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178358254,1.39183809,2622.7,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178358560,1.40393809,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178360462,0.914,2622.8,2622.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730178360758,1.87683809,2622.8,2622.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730178361558,1.87683809,2622.8,2622.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730178361757,0.96283809,2622.7,2622.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730178364859,0.96283809,2622.7,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178365055,0.96283809,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178365360,0.96283809,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178365555,0.96283809,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178365756,0.96283809,2622.6,2622.4,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1730178365757,1.34446809,2622.6,2622.4,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1730178365956,0.4114,2622.5,2622.4,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1730178366851,0.4114,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730178367053,0.4114,2622.5,2622.4,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1730178368159,0.4114,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730178368362,0.4114,2622.5,2622.4,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1730178368857,1.37423809,2622.5,2622.4,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1730178369058,1.75587809,2622.5,2622.4,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1730178369773,1.37423809,2622.5,2622.4,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1730178371262,1.37423809,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730178371455,1.37423809,2622.5,2622.4,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1730178372453,1.75587809,2622.5,2622.4,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1730178373263,1.75587809,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178375250,1.37423809,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178375450,1.75587809,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178375666,1.37423809,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178376166,1.75587809,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178376359,1.37423809,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178377268,5.18783809,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178377461,5.56947809,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178378063,0.38167,2622.3,2622.1,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730178378256,2.30233809,2622.2,2622.1,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730178378561,2.68401809,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178378969,3.64685618,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178382677,3.26517618,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178382870,1.87683809,2622.2,2622.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730178383878,1.87383809,2622.2,2622.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730178386570,0.4114,2622.5,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178386763,0.911,2622.5,2622.4,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1730178386968,0.38159,2622.9,2622.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730178386969,0.4095,2622.9,2622.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730178387164,0.4095,2622.9,2622.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730178387375,1.70208,2622.9,2622.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730178387770,2.1717,2622.9,2622.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730178388075,3.13453809,2622.9,2622.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730178388370,3.51611809,2622.9,2622.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730178388967,1.7598,2622.9,2622.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730178389277,1.7598,2622.9,2622.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1730178389278,2.72263809,2622.9,2622.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1730178389774,3.2078,2623.3,2623.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730178390078,1.92567618,2623.2,2622.8,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1730178390270,0.96283809,2622.9,2622.8,3.614]
["bitfinex-derivatives","ETHF0:USTF0",1730178390575,0.96283809,2622.9,2622.8,3.9956]
["bitfinex-derivatives","ETHF0:USTF0",1730178390770,0.96283809,2622.9,2622.8,7.8084]
["bitfinex-derivatives","ETHF0:USTF0",1730178392177,0.96283809,2622.9,2622.8,4.6006]
["bitfinex-derivatives","ETHF0:USTF0",1730178392472,0.96283809,2622.9,2622.8,0.7878]
["bitfinex-derivatives","ETHF0:USTF0",1730178392778,0.96283809,2622.9,2622.8,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730178392972,2.23473809,2622.9,2622.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730178393277,0.96283809,2622.7,2622.6,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1730178393477,0.96283809,2622.7,2622.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730178393774,0.96283809,2622.5,2622.4,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1730178395283,0.96283809,2622.5,2622.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1730178395780,0.96283809,2622.5,2622.4,4.61645]
["bitfinex-derivatives","ETHF0:USTF0",1730178396268,0.96283809,2622.5,2622.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1730178399479,1.34447809,2622.5,2622.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730178399672,0.96283809,2622.5,2622.4,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730178399873,1.36913809,2622.5,2622.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1730178400578,0.96283809,2622.5,2622.4,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1730178401081,0.911,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178401280,0.4195,2622.8,2622.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730178401281,1.87383809,2622.8,2622.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730178401973,0.96283809,2622.8,2622.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730178402277,1.87383809,2622.8,2622.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730178402579,0.911,2622.8,2622.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730178402874,0.911,2622.8,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730178403471,2.1489,2622.8,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730178403670,1.7673,2622.8,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730178404474,2.1489,2622.8,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730178405280,2.2067,2622.8,2622.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730178405779,0.38164,2622.5,2622.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730178405977,2.08497173,2622.7,2622.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730178406276,2.46659173,2622.7,2622.4,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1730178406476,0.38163,2622.6,2622.4,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1730178406774,2.08497173,2622.7,2622.4,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1730178407378,0.38163,2622.6,2622.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730178407681,0.38163,2622.6,2622.4,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1730178408076,2.08497173,2622.7,2622.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730178408276,0.38163,2622.6,2622.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730178408478,2.08497173,2622.7,2622.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730178408676,0.38164,2622.5,2622.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730178409282,2.08497173,2622.7,2622.4,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1730178409579,0.38163,2622.6,2622.4,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1730178409775,0.38163,2622.6,2622.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730178410077,2.08497173,2622.7,2622.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730178410279,0.38163,2622.6,2622.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730178410674,2.46659173,2622.7,2622.4,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1730178410874,2.46659173,2622.7,2622.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730178411082,0.38162,2622.7,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178411470,0.38162,2622.7,2622.4,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1730178412578,0.38161,2622.7,2622.4,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1730178413976,0.38161,2622.7,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178414377,0.38161,2622.7,2622.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730178414573,0.38161,2622.7,2622.4,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1730178414879,0.38161,2622.7,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178415183,0.38161,2622.7,2622.4,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1730178415586,0.38161,2622.7,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178415981,2.2067,2622.8,2622.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730178416178,0.38162,2622.7,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178416379,0.38162,2622.7,2622.4,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1730178417377,0.38162,2622.7,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178417876,0.38162,2622.7,2622.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730178418285,0.38162,2622.7,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178419386,0.38162,2622.7,2622.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730178419588,0.38162,2622.7,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178419978,0.38162,2622.7,2622.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730178419979,0.38162,2622.7,2622.4,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1730178420488,2.2067,2622.8,2622.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730178420683,0.38161,2622.7,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178421288,0.38161,2622.7,2622.4,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1730178421688,0.38161,2622.7,2622.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730178421883,0.38161,2622.7,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178422082,2.2067,2622.8,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178422083,2.5883,2622.8,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178422284,2.2067,2622.8,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730178422479,0.9622937,2622.7,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730178424194,0.9622937,2622.7,2622.4,4.5912937]
["bitfinex-derivatives","ETHF0:USTF0",1730178424392,1.3439037,2622.7,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178424895,0.9622937,2622.7,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178425089,1.3439137,2622.7,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178425295,1.3439137,2622.7,2622.4,4.01065]
["bitfinex-derivatives","ETHF0:USTF0",1730178425497,1.3439137,2622.7,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178425698,0.9622937,2622.7,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178425895,1.3439137,2622.7,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178426297,0.9622937,2622.7,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178426686,0.9622937,2622.7,2622.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178426890,0.9622937,2622.7,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178427489,0.9622937,2622.7,2622.4,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730178427693,0.9622937,2622.7,2622.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178428399,1.3439137,2622.7,2622.4,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1730178428607,1.3439137,2622.7,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178428796,0.911,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178429296,0.911,2622.6,2622.4,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1730178430400,1.29263,2622.6,2622.4,4.01064]
["bitfinex-derivatives","ETHF0:USTF0",1730178430602,1.29263,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178430603,0.911,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178433206,0.3816,2622.8,2622.5,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1730178433394,0.911,2622.7,2622.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1730178434198,0.9622937,2622.8,2622.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730178434405,1.8732937,2622.8,2622.7,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1730178434600,0.9622937,2622.8,2622.7,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1730178434807,1.8732937,2622.8,2622.7,1.22891]
["bitfinex-derivatives","ETHF0:USTF0",1730178435099,1.8732937,2622.8,2622.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730178435100,2.2548937,2622.8,2622.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730178435300,1.8732937,2622.8,2622.7,0.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730178436995,1.8732937,2622.8,2622.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730178436996,2.2548937,2622.8,2622.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730178441210,1.8732937,2622.8,2622.7,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1730178442404,1.8732937,2622.8,2622.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730178442908,2.2548937,2622.8,2622.7,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730178443406,1.8732937,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178443606,0.9622937,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178444011,0.9622937,2622.6,2622.5,7.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730178444313,0.38162,2622.7,2622.5,7.40224]
["bitfinex-derivatives","ETHF0:USTF0",1730178444609,0.38162,2622.7,2622.5,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730178444805,0.91,2622.6,2622.5,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730178445011,0.91,2622.6,2622.4,4.00704]
["bitfinex-derivatives","ETHF0:USTF0",1730178445210,0.91,2622.6,2622.4,7.4382]
["bitfinex-derivatives","ETHF0:USTF0",1730178445410,0.91,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178445611,0.91,2622.6,2622.4,7.81985]
["bitfinex-derivatives","ETHF0:USTF0",1730178445999,0.91,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178446407,0.91,2622.6,2622.5,4.19444]
["bitfinex-derivatives","ETHF0:USTF0",1730178452117,0.91,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178453809,1.8722937,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178456007,1.8722937,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178456315,1.8722937,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178456512,1.8722937,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178456513,2.2539337,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178456807,0.9622937,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178457013,1.3439337,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178457408,0.38166,2622.4,2622.1,4.03309]
["bitfinex-derivatives","ETHF0:USTF0",1730178457614,0.91,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178457615,1.3439737,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178458414,0.9622937,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178458623,1.3439737,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178461008,5.1575737,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178461507,1.42241061,2622.6,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178461717,0.9622937,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178461913,0.9622937,2622.2,2622.1,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730178462108,0.9622937,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178463913,1.3439737,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178464618,0.9622937,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178464918,1.3439737,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178465911,5.1575737,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178466307,0.91,2622.6,2622.1,4.1700937]
["bitfinex-derivatives","ETHF0:USTF0",1730178466515,0.9622937,2622.6,2622.4,1.3439437]
["bitfinex-derivatives","ETHF0:USTF0",1730178466720,1.8732937,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730178466914,1.8732937,2622.5,2622.2,1.3708937]
["bitfinex-derivatives","ETHF0:USTF0",1730178467122,0.911,2622.4,2622.2,1.7525737]
["bitfinex-derivatives","ETHF0:USTF0",1730178467412,0.911,2622.4,2622.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730178467615,1.8732937,2622.4,2622.2,1.7823937]
["bitfinex-derivatives","ETHF0:USTF0",1730178467812,2.3034937,2622.4,2622.2,1.20178]
["bitfinex-derivatives","ETHF0:USTF0",1730178468120,0.9622937,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178468323,0.9622937,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178468516,1.3439737,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178469322,0.9622937,2622.2,2621.7,0.9622937]
["bitfinex-derivatives","ETHF0:USTF0",1730178469524,0.9622937,2621.9,2621.7,1.3440437]
["bitfinex-derivatives","ETHF0:USTF0",1730178469727,0.9622937,2621.8,2621.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730178469923,0.8582,2621.8,2621.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730178470423,0.428,2621.8,2621.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730178470617,0.8686,2621.8,2621.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730178470813,0.8686,2621.8,2621.7,1.3440537]
["bitfinex-derivatives","ETHF0:USTF0",1730178471431,0.8686,2621.8,2621.7,0.9622937]
["bitfinex-derivatives","ETHF0:USTF0",1730178472025,1.8308937,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178472323,0.9622937,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178472619,1.3440537,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178473214,5.1584537,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178474022,6.0684537,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178474224,2.2540537,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178474527,6.0684537,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178478523,6.0684537,2621.7,2621.3,4.5519037]
["bitfinex-derivatives","ETHF0:USTF0",1730178478719,0.9622937,2621.5,2621.3,4.5519037]
["bitfinex-derivatives","ETHF0:USTF0",1730178480418,0.9622937,2621.5,2621.3,4.1700937]
["bitfinex-derivatives","ETHF0:USTF0",1730178480630,0.9622937,2621.5,2621.3,4.5519037]
["bitfinex-derivatives","ETHF0:USTF0",1730178481734,0.9622937,2621.5,2621.4,1.3440937]
["bitfinex-derivatives","ETHF0:USTF0",1730178481924,0.9622937,2621.5,2621.4,0.9622937]
["bitfinex-derivatives","ETHF0:USTF0",1730178482738,0.9622937,2621.5,2621.3,4.1700937]
["bitfinex-derivatives","ETHF0:USTF0",1730178483030,1.3843937,2621.5,2621.3,4.1700937]
["bitfinex-derivatives","ETHF0:USTF0",1730178483829,1.3843937,2621.5,2621.3,4.5519037]
["bitfinex-derivatives","ETHF0:USTF0",1730178484329,0.91,2621.4,2621.3,4.5519037]
["bitfinex-derivatives","ETHF0:USTF0",1730178484533,0.91,2621.4,2621.3,4.1700937]
["bitfinex-derivatives","ETHF0:USTF0",1730178484731,0.91,2621.4,2621.3,4.5519037]
["bitfinex-derivatives","ETHF0:USTF0",1730178485433,1.8722937,2621.4,2621.3,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730178485632,1.8722937,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178486023,1.8722937,2621.4,2621.3,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730178486928,1.8722937,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178487327,1.8722937,2621.4,2621.3,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730178490435,1.8722937,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178490735,1.8722937,2621.4,2621.3,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730178493138,1.8722937,2621.4,2621.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730178493638,1.8722937,2621.4,2621.3,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730178494036,1.8722937,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178494231,1.8722937,2621.4,2621.3,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730178499736,3.2078,2622.0,2621.3,4.1700937]
["bitfinex-derivatives","ETHF0:USTF0",1730178499933,7.12631682,2647.3,2621.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730178499934,0.931,2621.9,2621.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730178500138,1.8932937,2621.9,2621.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730178500543,1.8932937,2621.9,2621.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1730178501337,0.931,2621.9,2621.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1730178501539,1.8932937,2621.9,2621.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1730178503543,0.931,2621.9,2621.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1730178503740,1.8932937,2621.9,2621.8,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1730178504139,1.8932937,2621.9,2621.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730178504339,1.8932937,2621.9,2621.8,0.83014]
["bitfinex-derivatives","ETHF0:USTF0",1730178506036,0.931,2622.1,2622.0,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730178506344,0.3816,2622.8,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730178506538,1.31261,2622.7,2622.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730178506737,0.931,2622.7,2622.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730178506943,1.31262,2622.7,2622.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730178507544,0.38163,2622.6,2622.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730178507741,0.9622937,2622.6,2622.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730178507949,1.8932937,2622.6,2622.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730178508447,2.2749237,2622.6,2622.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730178508954,1.8932937,2622.6,2622.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730178513350,2.3402937,2622.6,2622.5,0.4068]
["bitfinex-derivatives","ETHF0:USTF0",1730178513748,38.46164452,2623.5,2623.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730178513952,0.9622937,2623.3,2623.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730178514253,0.9622937,2623.1,2623.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730178514454,0.9622937,2623.1,2622.9,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730178514455,0.9622937,2623.1,2622.9,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1730178514652,0.38152,2623.3,2622.9,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1730178514653,0.9622937,2623.0,2622.9,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1730178515454,1.8922937,2623.0,2622.9,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1730178516354,0.9622937,2623.0,2622.9,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1730178516554,1.8922937,2623.0,2622.9,1.26317]
["bitfinex-derivatives","ETHF0:USTF0",1730178517544,1.8922937,2623.0,2622.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730178518045,2.7768937,2623.0,2622.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730178518946,2.7768937,2623.0,2622.9,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1730178523750,2.7768937,2623.0,2622.9,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730178527563,2.7768937,2623.0,2622.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730178527763,1.3833937,2622.9,2622.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730178529061,1.3833937,2622.9,2622.7,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1730178529266,1.3438937,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178530054,5.1566937,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178531168,4.7750937,2622.8,2622.3,0.9622937]
["bitfinex-derivatives","ETHF0:USTF0",1730178531368,0.80269,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178531765,3.8128,2622.8,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730178531966,0.80269,2622.9,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730178532268,0.9622937,2622.7,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730178533673,0.9622937,2622.7,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178533864,1.8350937,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730178536580,1.8350937,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178536771,0.8728,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178537072,1.7828,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178537976,2.7450937,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178543182,2.7450937,2622.6,2622.4,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1730178543378,2.7450937,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178543379,0.9622937,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178543983,0.9622937,2622.5,2622.4,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1730178545278,1.7828,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178545486,1.7828,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178545685,2.2956937,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178545979,15.22050098,2622.8,2622.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730178546191,14.41397098,2622.8,2622.7,8.3645037]
["bitfinex-derivatives","ETHF0:USTF0",1730178546379,0.9622937,2623.3,2623.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730178546585,0.9622937,2623.2,2623.1,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1730178546885,0.9622937,2623.2,2623.1,7.85205]
["bitfinex-derivatives","ETHF0:USTF0",1730178547087,0.9622937,2623.2,2623.1,48.65205]
["bitfinex-derivatives","ETHF0:USTF0",1730178548682,0.9622937,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178548882,1.8322937,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178549485,6.6065874,2623.2,2622.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730178549682,0.9622937,2622.8,2622.7,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1730178549877,1.8722937,2622.8,2622.7,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1730178550985,0.91,2622.8,2622.7,4.9661037]
["bitfinex-derivatives","ETHF0:USTF0",1730178551186,0.91,2622.8,2622.7,5.3813037]
["bitfinex-derivatives","ETHF0:USTF0",1730178552685,0.91,2622.8,2622.7,4.41901]
["bitfinex-derivatives","ETHF0:USTF0",1730178553686,1.8722937,2622.8,2622.7,4.41901]
["bitfinex-derivatives","ETHF0:USTF0",1730178556087,0.91,2622.8,2622.7,4.41901]
["bitfinex-derivatives","ETHF0:USTF0",1730178557786,1.8722937,2622.8,2622.7,4.41901]
["bitfinex-derivatives","ETHF0:USTF0",1730178557986,2.2538937,2622.8,2622.7,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1730178558398,1.8722937,2622.8,2622.7,4.00381]
["bitfinex-derivatives","ETHF0:USTF0",1730178558587,1.8722937,2622.8,2622.7,4.05516546]
["bitfinex-derivatives","ETHF0:USTF0",1730178558785,2.3061937,2622.8,2622.7,4.05516546]
["bitfinex-derivatives","ETHF0:USTF0",1730178559380,2.3061937,2622.8,2622.7,3.67355546]
["bitfinex-derivatives","ETHF0:USTF0",1730178559586,2.6877937,2622.8,2622.7,3.25915546]
["bitfinex-derivatives","ETHF0:USTF0",1730178560485,6.5005937,2622.8,2622.7,3.25915546]
["bitfinex-derivatives","ETHF0:USTF0",1730178561688,6.1189937,2622.8,2622.7,3.25915546]
["bitfinex-derivatives","ETHF0:USTF0",1730178562191,6.5684937,2622.8,2622.7,3.25915546]
["bitfinex-derivatives","ETHF0:USTF0",1730178565390,2.7556937,2622.8,2622.7,3.25915546]
["bitfinex-derivatives","ETHF0:USTF0",1730178565795,6.5684937,2622.8,2622.7,3.25915546]
["bitfinex-derivatives","ETHF0:USTF0",1730178569096,2.7556937,2622.8,2622.7,3.64076546]
["bitfinex-derivatives","ETHF0:USTF0",1730178570192,6.5684937,2622.8,2622.7,3.64076546]
["bitfinex-derivatives","ETHF0:USTF0",1730178571595,2.7556937,2622.8,2622.7,3.64076546]
["bitfinex-derivatives","ETHF0:USTF0",1730178571799,6.5684937,2622.8,2622.7,3.64076546]
["bitfinex-derivatives","ETHF0:USTF0",1730178575197,6.5684937,2622.8,2622.7,3.25915546]
["bitfinex-derivatives","ETHF0:USTF0",1730178576696,6.5684937,2622.8,2622.7,0.43296546]
["bitfinex-derivatives","ETHF0:USTF0",1730178577094,6.5684937,2622.8,2622.7,0.05135546]
["bitfinex-derivatives","ETHF0:USTF0",1730178577294,2.7556937,2622.8,2622.7,0.05135546]
["bitfinex-derivatives","ETHF0:USTF0",1730178577591,6.1189937,2622.8,2622.7,0.05135546]
["bitfinex-derivatives","ETHF0:USTF0",1730178578989,5.2089937,2622.8,2622.7,0.05135546]
["bitfinex-derivatives","ETHF0:USTF0",1730178579296,6.1189937,2622.8,2622.7,0.05135546]
["bitfinex-derivatives","ETHF0:USTF0",1730178581201,6.5005837,2622.8,2622.7,0.05135546]
["bitfinex-derivatives","ETHF0:USTF0",1730178582297,2.6877837,2622.8,2622.7,0.05135546]
["bitfinex-derivatives","ETHF0:USTF0",1730178586497,2.3061937,2622.8,2622.7,0.05135546]
["bitfinex-derivatives","ETHF0:USTF0",1730178587100,2.6877837,2622.8,2622.7,0.05135546]
["bitfinex-derivatives","ETHF0:USTF0",1730178592206,2.3061937,2622.8,2622.7,0.05135546]
["bitfinex-derivatives","ETHF0:USTF0",1730178592401,2.6877837,2622.8,2622.7,0.05135546]
["bitfinex-derivatives","ETHF0:USTF0",1730178592602,2.3061937,2622.8,2622.7,0.05135546]
["bitfinex-derivatives","ETHF0:USTF0",1730178592803,2.6877837,2622.8,2622.7,0.05135546]
["bitfinex-derivatives","ETHF0:USTF0",1730178593302,2.3061937,2622.8,2622.7,0.05135546]
["bitfinex-derivatives","ETHF0:USTF0",1730178593503,2.6877837,2622.8,2622.7,0.05135546]
["bitfinex-derivatives","ETHF0:USTF0",1730178593915,2.3061937,2622.8,2622.7,0.05135546]
["bitfinex-derivatives","ETHF0:USTF0",1730178594406,2.6877837,2622.8,2622.7,0.05135546]
["bitfinex-derivatives","ETHF0:USTF0",1730178598003,2.6877837,2622.8,2622.7,0.49425546]
["bitfinex-derivatives","ETHF0:USTF0",1730178598803,2.3061937,2622.8,2622.7,0.49425546]
["bitfinex-derivatives","ETHF0:USTF0",1730178599008,2.6877837,2622.8,2622.7,0.49425546]
["bitfinex-derivatives","ETHF0:USTF0",1730178599610,2.3061937,2622.8,2622.7,0.49425546]
["bitfinex-derivatives","ETHF0:USTF0",1730178599806,2.6877837,2622.8,2622.7,0.49425546]
["bitfinex-derivatives","ETHF0:USTF0",1730178600306,2.3061937,2622.8,2622.7,0.49425546]
["bitfinex-derivatives","ETHF0:USTF0",1730178600510,2.6877837,2622.8,2622.7,0.49425546]
["bitfinex-derivatives","ETHF0:USTF0",1730178602811,2.3061937,2622.8,2622.7,0.49425546]
["bitfinex-derivatives","ETHF0:USTF0",1730178603113,2.6877837,2622.8,2622.7,0.49425546]
["bitfinex-derivatives","ETHF0:USTF0",1730178603714,2.3061937,2622.8,2622.7,0.49425546]
["bitfinex-derivatives","ETHF0:USTF0",1730178603915,2.6877837,2622.8,2622.7,0.49425546]
["bitfinex-derivatives","ETHF0:USTF0",1730178605118,2.3061937,2622.8,2622.7,0.49425546]
["bitfinex-derivatives","ETHF0:USTF0",1730178605311,2.6877837,2622.8,2622.7,0.49425546]
["bitfinex-derivatives","ETHF0:USTF0",1730178606912,0.4465,2623.1,2622.7,0.49425546]
["bitfinex-derivatives","ETHF0:USTF0",1730178607110,0.9622937,2622.8,2622.7,0.49425546]
["bitfinex-derivatives","ETHF0:USTF0",1730178607407,1.3438837,2622.8,2622.7,0.49425546]
["bitfinex-derivatives","ETHF0:USTF0",1730178607618,0.9622937,2622.8,2622.7,0.49425546]
["bitfinex-derivatives","ETHF0:USTF0",1730178609312,1.3438837,2622.8,2622.7,0.49425546]
["bitfinex-derivatives","ETHF0:USTF0",1730178614319,1.3438837,2622.8,2622.7,0.05135546]
["bitfinex-derivatives","ETHF0:USTF0",1730178615321,2.2528837,2622.8,2622.7,0.05135546]
["bitfinex-derivatives","ETHF0:USTF0",1730178616313,6.0656837,2622.8,2622.7,0.05135546]
["bitfinex-derivatives","ETHF0:USTF0",1730178617014,0.38166,2622.4,2622.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730178617214,1.8712937,2622.3,2622.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730178617617,2.2529637,2622.3,2622.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730178619423,3.2078,2622.8,2622.2,8.3990937]
["bitfinex-derivatives","ETHF0:USTF0",1730178619616,0.9622937,2622.6,2622.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178619813,0.9622937,2622.6,2622.5,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1730178620018,0.9622937,2622.6,2622.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730178620924,1.8712937,2622.6,2622.5,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730178622121,1.8712937,2622.6,2622.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730178623927,3.2078,2622.8,2622.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730178624123,1.8712937,2622.6,2622.5,1.24794]
["bitfinex-derivatives","ETHF0:USTF0",1730178624426,1.8712937,2622.6,2622.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730178625223,0.9622937,2622.6,2622.5,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1730178625429,1.8712937,2622.6,2622.5,4.6791]
["bitfinex-derivatives","ETHF0:USTF0",1730178628426,0.909,2622.6,2622.5,6.0230337]
["bitfinex-derivatives","ETHF0:USTF0",1730178628735,3.2078,2622.8,2622.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730178628927,0.909,2622.8,2622.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730178629128,0.909,2622.8,2622.7,4.19441]
["bitfinex-derivatives","ETHF0:USTF0",1730178629428,0.909,2622.8,2622.7,4.64191]
["bitfinex-derivatives","ETHF0:USTF0",1730178629631,1.8712937,2622.8,2622.7,4.64191]
["bitfinex-derivatives","ETHF0:USTF0",1730178630327,0.909,2622.8,2622.7,4.64191]
["bitfinex-derivatives","ETHF0:USTF0",1730178630635,1.8712937,2622.8,2622.7,4.64191]
["bitfinex-derivatives","ETHF0:USTF0",1730178636037,0.909,2622.8,2622.7,4.64191]
["bitfinex-derivatives","ETHF0:USTF0",1730178636235,0.9622937,2622.9,2622.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730178636540,1.8712937,2622.9,2622.8,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1730178636739,1.8712937,2622.9,2622.8,4.60679]
["bitfinex-derivatives","ETHF0:USTF0",1730178638937,1.8712937,2622.9,2622.8,4.2252]
["bitfinex-derivatives","ETHF0:USTF0",1730178639447,1.8712937,2622.9,2622.8,4.60679]
["bitfinex-derivatives","ETHF0:USTF0",1730178640238,1.8712937,2622.9,2622.8,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1730178641345,1.8712937,2622.9,2622.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730178641734,1.8712937,2622.9,2622.8,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1730178641935,1.8712937,2622.9,2622.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730178642546,1.8712937,2622.9,2622.8,0.79399]
["bitfinex-derivatives","ETHF0:USTF0",1730178642749,1.8712937,2622.9,2622.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730178644042,2.3106937,2622.9,2622.8,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730178645738,2.6922737,2622.9,2622.7,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1730178645939,1.4048937,2622.8,2622.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730178646140,0.38163,2622.6,2622.3,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1730178646359,0.9622937,2622.4,2622.3,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1730178646651,0.909,2622.4,2622.3,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1730178649242,0.909,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178649438,1.29065,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178649644,1.73345,2622.4,2622.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730178650349,1.3518,2622.4,2622.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730178651051,1.73345,2622.4,2622.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730178653557,1.3518,2622.4,2622.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730178653967,2.6957437,2622.4,2622.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730178654465,0.38168,2622.3,2622.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730178654661,0.38168,2622.3,2622.1,0.9622937]
["bitfinex-derivatives","ETHF0:USTF0",1730178654662,1.3439737,2622.3,2622.1,0.9622937]
["bitfinex-derivatives","ETHF0:USTF0",1730178654862,0.4214,2622.2,2622.1,1.3439937]
["bitfinex-derivatives","ETHF0:USTF0",1730178655265,0.80308,2622.2,2622.1,5.1575937]
["bitfinex-derivatives","ETHF0:USTF0",1730178655767,0.4214,2622.2,2622.1,5.1575937]
["bitfinex-derivatives","ETHF0:USTF0",1730178659663,0.4214,2622.2,2622.1,4.1953]
["bitfinex-derivatives","ETHF0:USTF0",1730178659869,0.4214,2622.2,2622.1,5.1575937]
["bitfinex-derivatives","ETHF0:USTF0",1730178661476,1.3836937,2622.2,2622.1,5.1575937]
["bitfinex-derivatives","ETHF0:USTF0",1730178662881,1.3836937,2622.2,2622.1,5.5874937]
["bitfinex-derivatives","ETHF0:USTF0",1730178664069,0.4214,2622.2,2622.1,5.5874937]
["bitfinex-derivatives","ETHF0:USTF0",1730178669277,0.3817,2622.1,2622.0,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730178669469,1.3774937,2622.1,2622.0,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730178669674,1.7591937,2622.1,2622.0,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730178669872,1.3774937,2622.1,2622.0,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730178670370,1.3774937,2622.1,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730178670371,1.3774937,2622.1,2621.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730178670569,0.9622937,2621.9,2621.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730178670770,1.8712937,2621.9,2621.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730178670971,2.2950937,2621.9,2621.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730178671578,2.6768137,2621.9,2621.7,43.0183437]
["bitfinex-derivatives","ETHF0:USTF0",1730178671980,2.6768137,2621.9,2621.7,42.5674437]
["bitfinex-derivatives","ETHF0:USTF0",1730178672181,2.2950937,2621.9,2621.7,42.5674437]
["bitfinex-derivatives","ETHF0:USTF0",1730178672382,2.6768237,2621.9,2621.7,42.5674437]
["bitfinex-derivatives","ETHF0:USTF0",1730178672774,2.6768237,2621.9,2621.7,42.1856937]
["bitfinex-derivatives","ETHF0:USTF0",1730178672976,0.9622937,2621.8,2621.7,42.5674437]
["bitfinex-derivatives","ETHF0:USTF0",1730178673373,0.9622937,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730178674283,0.9622937,2621.8,2621.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730178674482,0.9622937,2621.8,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178674780,1.4036937,2621.7,2621.6,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1730178675082,1.4036937,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178676384,1.7854437,2621.7,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730178676682,0.9622937,2621.5,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730178677381,0.9622937,2621.5,2621.4,1.3440837]
["bitfinex-derivatives","ETHF0:USTF0",1730178677574,0.9622937,2621.5,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730178678384,0.9622937,2621.5,2621.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730178678582,1.8712937,2621.4,2621.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730178679998,1.8712937,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178680190,0.4083,2621.3,2621.2,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1730178681279,1.3705937,2621.3,2621.2,3.58963]
["bitfinex-derivatives","ETHF0:USTF0",1730178681481,1.3705937,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178682186,1.7850937,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178684787,2.1669037,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178686076,3.1291974,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178686481,2.7473874,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178686685,3.1291974,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178686883,2.7473874,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178687091,1.7850937,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178687285,2.1669037,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178687693,1.7850937,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178687987,1.7850937,2621.3,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730178688182,0.9622937,2621.1,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730178688581,0.9622937,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178688785,1.3847937,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178689393,1.3847937,2621.0,2620.9,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1730178690292,1.3847937,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178690800,1.3847937,2621.0,2620.9,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1730178691191,1.3847937,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178691793,1.3847937,2621.0,2620.9,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1730178692098,1.3847937,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178693492,1.3847937,2621.0,2620.8,4.03897]
["bitfinex-derivatives","ETHF0:USTF0",1730178693805,2.2971937,2620.9,2620.8,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1730178694292,2.6790637,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178695500,6.4942637,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178697091,2.2971937,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178697486,6.4942637,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178697697,2.6790637,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178697893,2.2971937,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178698487,6.1123937,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178699286,2.2971937,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178700796,0.4225,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178700989,1.8712937,2620.9,2620.8,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730178701392,0.9622937,2620.9,2620.8,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730178701593,1.8712937,2620.9,2620.8,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730178703203,1.8712937,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730178703406,1.8712937,2620.9,2620.8,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730178705197,0.9622937,2620.9,2620.8,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730178705405,0.909,2621.1,2621.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730178705703,1.8712937,2621.1,2621.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730178705999,1.8712937,2621.1,2621.0,4.19706]
["bitfinex-derivatives","ETHF0:USTF0",1730178706498,1.8712937,2621.1,2621.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730178706695,0.9622937,2621.1,2621.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730178708903,0.9622937,2621.1,2621.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1730178709108,1.8772937,2621.1,2621.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1730178709696,0.9622937,2621.1,2621.0,0.79486]
["bitfinex-derivatives","ETHF0:USTF0",1730178710206,1.8772937,2621.1,2621.0,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730178711496,1.8772937,2621.1,2621.0,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1730178716004,0.9622937,2621.1,2621.0,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1730178716207,1.2404,2621.8,2621.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730178716403,3.1176937,2621.8,2621.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730178716709,3.1176937,2621.8,2621.6,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1730178716911,0.9622937,2621.7,2621.6,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1730178717401,0.9622937,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178717605,0.9622937,2621.7,2621.6,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1730178718608,0.9622937,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178718909,0.9622937,2621.7,2621.6,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1730178719110,1.2404,2621.8,2621.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730178719313,2.7088937,2621.8,2621.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730178719513,2.7088937,2621.8,2621.7,0.80845]
["bitfinex-derivatives","ETHF0:USTF0",1730178719703,2.7088937,2621.8,2621.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730178722113,2.7088937,2621.8,2621.7,0.81805]
["bitfinex-derivatives","ETHF0:USTF0",1730178724210,2.7088937,2621.8,2621.7,4.02585]
["bitfinex-derivatives","ETHF0:USTF0",1730178725316,2.7088937,2621.8,2621.7,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1730178728114,2.7088937,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178728320,2.7088937,2621.8,2621.7,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1730178728923,1.7466,2621.8,2621.7,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1730178729222,2.7088937,2621.8,2621.7,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1730178734628,2.7088937,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178734827,6.5232937,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178735031,0.38178,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178735335,1.9245874,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178735926,0.9622937,2621.4,2621.3,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730178736529,0.9622937,2621.4,2621.3,4.87501]
["bitfinex-derivatives","ETHF0:USTF0",1730178741241,0.9622937,2621.4,2621.3,8.69021]
["bitfinex-derivatives","ETHF0:USTF0",1730178741532,1.9102937,2621.6,2621.5,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730178746832,0.9622937,2621.6,2621.5,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730178751333,0.4102,2621.9,2621.5,5.7311337]
["bitfinex-derivatives","ETHF0:USTF0",1730178751535,0.4102,2621.9,2621.8,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730178751734,1.9102937,2621.9,2621.8,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730178752850,0.948,2621.9,2621.8,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730178753142,1.9102937,2621.9,2621.8,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730178761243,0.9622937,2621.9,2621.8,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730178767350,1.3797937,2622.0,2621.8,7.9844937]
["bitfinex-derivatives","ETHF0:USTF0",1730178767646,0.9622937,2622.1,2622.0,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730178767851,0.9622937,2622.3,2622.0,4.7758937]
["bitfinex-derivatives","ETHF0:USTF0",1730178768047,1.9102937,2622.3,2622.2,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730178769147,0.9622937,2622.3,2622.2,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730178769346,1.8872937,2622.3,2622.2,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730178771743,0.9622937,2622.3,2622.2,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730178775249,0.925,2622.4,2622.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730178775447,1.8872937,2622.4,2622.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730178776151,0.9622937,2622.4,2622.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730178776458,0.9622937,2622.4,2622.3,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1730178778959,0.9622937,2622.4,2622.3,4.01537]
["bitfinex-derivatives","ETHF0:USTF0",1730178779456,0.9622937,2622.4,2622.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730178781055,1.8872937,2622.4,2622.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730178784355,1.8872937,2622.4,2622.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730178784657,1.8872937,2622.4,2622.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730178823995,0.9622937,2622.4,2622.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730178824293,1.8722937,2622.4,2622.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730178827703,1.8722937,2622.4,2622.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730178827903,1.8722937,2622.4,2622.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730178828904,1.8722937,2622.4,2622.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730178829108,1.8722937,2622.4,2622.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730178830408,1.8722937,2622.4,2622.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730178830908,1.8722937,2622.4,2622.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730178831508,1.8722937,2622.4,2622.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730178831808,1.8722937,2622.4,2622.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730178832710,1.8722937,2622.4,2622.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730178832907,1.8722937,2622.4,2622.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730178834416,1.8722937,2622.4,2622.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730178834602,1.8722937,2622.4,2622.3,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730178835303,1.8722937,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178835505,6.0675437,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178835709,0.38167,2622.3,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730178835899,0.9622937,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730178836100,1.3903937,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730178836500,0.4281,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730178836703,0.8776,2622.5,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730178836903,1.8712937,2622.4,2622.3,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1730178837107,0.909,2622.4,2622.3,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1730178837405,1.8712937,2622.4,2622.3,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1730178838097,0.9622937,2622.4,2622.3,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1730178838303,1.8712937,2622.4,2622.3,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1730178842601,1.8712937,2622.4,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730178842805,1.8712937,2622.4,2622.3,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1730178850213,1.8712937,2622.4,2622.3,4.5517537]
["bitfinex-derivatives","ETHF0:USTF0",1730178850214,0.909,2622.4,2622.3,4.5517537]
["bitfinex-derivatives","ETHF0:USTF0",1730178850714,0.909,2622.4,2622.3,4.67108946]
["bitfinex-derivatives","ETHF0:USTF0",1730178852503,0.9622937,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730178853616,0.9622937,2622.5,2622.4,3.58945]
["bitfinex-derivatives","ETHF0:USTF0",1730178856514,1.3371,2622.6,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178856717,1.3371,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178856912,2.2993937,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178858318,2.2993937,2622.6,2622.5,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1730178860617,2.2993937,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178862417,2.2993937,2622.6,2622.5,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730178863321,2.2993937,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178863521,2.2993937,2622.6,2622.5,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730178871121,2.2993937,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178871723,2.2993937,2622.6,2622.5,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730178877234,1.3903937,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178877540,2.2993937,2622.6,2622.5,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730178878931,2.2993937,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178879234,2.2993937,2622.6,2622.5,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730178881234,2.2993937,2622.6,2622.2,1.9164737]
["bitfinex-derivatives","ETHF0:USTF0",1730178881433,2.2993937,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178881836,2.2993937,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178882240,2.2993937,2622.6,2622.2,0.48619614]
["bitfinex-derivatives","ETHF0:USTF0",1730178882538,2.2993937,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178886342,2.2993937,2622.6,2622.0,0.95428]
["bitfinex-derivatives","ETHF0:USTF0",1730178886545,3.2078,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730178886844,2.2993937,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178887046,5.5071937,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730178888240,5.5071937,2622.6,2622.5,0.93060442]
["bitfinex-derivatives","ETHF0:USTF0",1730178889443,3.2078,2622.6,2622.5,0.93060442]
["bitfinex-derivatives","ETHF0:USTF0",1730178889642,3.15644454,2622.6,2622.5,5.70569812]
["bitfinex-derivatives","ETHF0:USTF0",1730178889843,4.1700937,2622.9,2622.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730178890040,4.5940937,2622.9,2622.8,41.73055442]
["bitfinex-derivatives","ETHF0:USTF0",1730178890245,3.2078,2622.9,2622.8,41.73055442]
["bitfinex-derivatives","ETHF0:USTF0",1730178890548,4.1700937,2622.9,2622.8,41.73055442]
["bitfinex-derivatives","ETHF0:USTF0",1730178893354,4.1700937,2622.9,2622.8,0.93055442]
["bitfinex-derivatives","ETHF0:USTF0",1730178895250,4.1700937,2622.9,2622.8,0.50093009]
["bitfinex-derivatives","ETHF0:USTF0",1730178895645,4.1700937,2622.9,2622.8,1.46322379]
["bitfinex-derivatives","ETHF0:USTF0",1730178895847,3.2078,2623.2,2622.8,5.0853455]
["bitfinex-derivatives","ETHF0:USTF0",1730178896054,0.9622937,2623.1,2623.0,1.3438537]
["bitfinex-derivatives","ETHF0:USTF0",1730178896248,0.9622937,2623.1,2623.0,1.6541055]
["bitfinex-derivatives","ETHF0:USTF0",1730178896452,1.2853,2623.4,2623.3,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730178896649,1.2853,2623.4,2623.3,1.65402841]
["bitfinex-derivatives","ETHF0:USTF0",1730178896650,0.433,2623.4,2623.3,1.65402841]
["bitfinex-derivatives","ETHF0:USTF0",1730178897051,20.0841,2623.5,2623.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730178897351,20.0841,2623.5,2623.4,1.46313379]
["bitfinex-derivatives","ETHF0:USTF0",1730178897656,21.0463937,2623.5,2623.4,5.27513379]
["bitfinex-derivatives","ETHF0:USTF0",1730178898048,20.1203937,2623.5,2623.4,5.27513379]
["bitfinex-derivatives","ETHF0:USTF0",1730178898362,19.1581,2623.5,2623.4,5.27513379]
["bitfinex-derivatives","ETHF0:USTF0",1730178898656,19.1581,2623.5,2623.4,5.4659235]
["bitfinex-derivatives","ETHF0:USTF0",1730178898844,19.1581,2623.5,2623.4,6.3661235]
["bitfinex-derivatives","ETHF0:USTF0",1730178898845,18.12945,2623.5,2623.4,6.3661235]
["bitfinex-derivatives","ETHF0:USTF0",1730178899046,18.12945,2623.5,2623.4,6.60467908]
["bitfinex-derivatives","ETHF0:USTF0",1730178899047,17.09211,2623.5,2623.4,6.60467908]
["bitfinex-derivatives","ETHF0:USTF0",1730178899447,16.27659,2623.5,2623.4,6.3661235]
["bitfinex-derivatives","ETHF0:USTF0",1730178899652,16.27659,2623.5,2623.4,47.1661235]
["bitfinex-derivatives","ETHF0:USTF0",1730178900451,15.46974,2623.5,2623.4,47.1661235]
["bitfinex-derivatives","ETHF0:USTF0",1730178900652,15.46974,2623.5,2623.4,47.40465766]
["bitfinex-derivatives","ETHF0:USTF0",1730178900853,14.63944,2623.5,2623.4,47.92364056]
["bitfinex-derivatives","ETHF0:USTF0",1730178901149,13.8229,2623.5,2623.4,47.92364056]
["bitfinex-derivatives","ETHF0:USTF0",1730178901950,13.8229,2623.5,2623.4,47.6851064]
["bitfinex-derivatives","ETHF0:USTF0",1730178902347,13.05943,2623.5,2623.4,47.49425729]
["bitfinex-derivatives","ETHF0:USTF0",1730178903149,13.05943,2623.5,2623.4,43.68225729]
["bitfinex-derivatives","ETHF0:USTF0",1730178903350,12.23895,2623.5,2623.4,47.6850847]
["bitfinex-derivatives","ETHF0:USTF0",1730178903857,11.42672,2623.5,2623.4,47.6850847]
["bitfinex-derivatives","ETHF0:USTF0",1730178904056,10.63386,2623.5,2623.4,47.6850847]
["bitfinex-derivatives","ETHF0:USTF0",1730178904362,3.2078,2624.8,2624.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730178904568,3.2078,2624.8,2624.7,0.9622937]
["bitfinex-derivatives","ETHF0:USTF0",1730178905369,3.2078,2624.8,2624.7,1.3436137]
["bitfinex-derivatives","ETHF0:USTF0",1730178905860,3.2078,2624.8,2624.7,0.9622937]
["bitfinex-derivatives","ETHF0:USTF0",1730178908161,3.2078,2624.8,2624.7,1.3436137]
["bitfinex-derivatives","ETHF0:USTF0",1730178908357,3.2078,2624.8,2624.7,0.9622937]
["bitfinex-derivatives","ETHF0:USTF0",1730178909958,3.2078,2624.8,2623.3,0.99246494]
["bitfinex-derivatives","ETHF0:USTF0",1730178909959,0.38134,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730178910161,3.2078,2624.4,2624.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730178910352,3.2078,2624.4,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730178910353,0.4213,2624.3,2624.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730178910664,0.38141,2624.1,2623.5,18.22213951]
["bitfinex-derivatives","ETHF0:USTF0",1730178910869,3.2078,2624.1,2623.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730178911058,0.4398,2624.0,2623.6,8.19139346]
["bitfinex-derivatives","ETHF0:USTF0",1730178911253,0.38144,2623.9,2623.5,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730178911462,0.80276,2623.8,2623.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730178911664,0.80276,2623.8,2623.5,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730178911859,0.80276,2623.8,2623.7,0.9622937]
["bitfinex-derivatives","ETHF0:USTF0",1730178912160,0.4213,2623.8,2623.7,0.9622937]
["bitfinex-derivatives","ETHF0:USTF0",1730178913155,0.4213,2623.8,2623.7,1.3437537]
["bitfinex-derivatives","ETHF0:USTF0",1730178913358,0.4213,2623.8,2623.7,0.9622937]
["bitfinex-derivatives","ETHF0:USTF0",1730178913860,0.4213,2623.8,2623.7,1.3437537]
["bitfinex-derivatives","ETHF0:USTF0",1730178914362,0.4398,2624.0,2623.9,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730178914570,0.4398,2624.0,2623.9,1.3437237]
["bitfinex-derivatives","ETHF0:USTF0",1730178919460,0.4398,2624.0,2623.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730178919670,1.4020937,2624.0,2623.8,0.9622937]
["bitfinex-derivatives","ETHF0:USTF0",1730178920161,1.4020937,2624.0,2623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730178920162,0.4398,2624.0,2623.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730178920368,4.1700937,2623.7,2623.5,0.9622937]
["bitfinex-derivatives","ETHF0:USTF0",1730178920567,4.1700937,2623.7,2623.5,1.3437837]
["bitfinex-derivatives","ETHF0:USTF0",1730178920568,0.8922,2623.6,2623.5,1.3437837]
["bitfinex-derivatives","ETHF0:USTF0",1730178921072,0.8922,2623.6,2623.5,0.9622937]
["bitfinex-derivatives","ETHF0:USTF0",1730178921263,0.8922,2623.6,2623.5,1.3437837]
["bitfinex-derivatives","ETHF0:USTF0",1730178921569,0.8922,2623.6,2623.5,0.9622937]
["bitfinex-derivatives","ETHF0:USTF0",1730178921961,0.8922,2623.6,2623.5,1.3437837]
["bitfinex-derivatives","ETHF0:USTF0",1730178922666,0.8922,2623.6,2623.5,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730178923659,4.5328,2623.6,2623.5,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730178926776,4.5328,2623.6,2623.5,2.46571635]
["bitfinex-derivatives","ETHF0:USTF0",1730178926966,4.0901,2623.6,2623.5,6.27771635]
["bitfinex-derivatives","ETHF0:USTF0",1730178929964,3.6573,2623.6,2623.5,6.27771635]
["bitfinex-derivatives","ETHF0:USTF0",1730178930371,3.2078,2623.6,2623.5,6.27771635]
["bitfinex-derivatives","ETHF0:USTF0",1730178930572,4.0515,2623.9,2623.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730178932268,3.6313,2623.9,2623.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730178934767,3.6313,2623.9,2623.8,4.31192623]
["bitfinex-derivatives","ETHF0:USTF0",1730178935177,3.6313,2623.9,2623.8,0.50072623]
["bitfinex-derivatives","ETHF0:USTF0",1730178936169,7.4425,2623.9,2623.2,0.04500514]
["bitfinex-derivatives","ETHF0:USTF0",1730178936377,3.58931,2623.4,2623.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730178936577,0.4184,2623.3,2623.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730178937878,0.4184,2623.3,2623.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730178939381,0.8687,2623.2,2623.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730178940181,0.8687,2623.2,2623.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730178940379,3.2078,2623.1,2623.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730178941887,3.2078,2623.1,2622.7,42.88422635]
["bitfinex-derivatives","ETHF0:USTF0",1730178942083,3.2078,2622.8,2622.7,43.26583635]
["bitfinex-derivatives","ETHF0:USTF0",1730178942482,3.2078,2622.8,2622.7,47.07863635]
["bitfinex-derivatives","ETHF0:USTF0",1730178943880,3.2078,2622.8,2622.7,47.26955228]
["bitfinex-derivatives","ETHF0:USTF0",1730178944079,3.2078,2622.8,2622.7,47.07863635]
["bitfinex-derivatives","ETHF0:USTF0",1730178948288,3.2078,2622.8,2622.7,47.19795853]
["bitfinex-derivatives","ETHF0:USTF0",1730178948790,3.2078,2622.8,2622.7,47.49823635]
["bitfinex-derivatives","ETHF0:USTF0",1730178952291,0.8687,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730178952489,4.0765,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730178954993,4.0765,2623.2,2623.1,1.34371291]
["bitfinex-derivatives","ETHF0:USTF0",1730178957289,4.0765,2623.2,2623.1,1.46302821]
["bitfinex-derivatives","ETHF0:USTF0",1730178957489,0.4184,2623.3,2623.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730178957797,1.76208291,2623.3,2623.2,0.11930809]
["bitfinex-derivatives","ETHF0:USTF0",1730178957995,0.38155,2623.2,2623.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730178958196,4.16996291,2623.1,2623.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730178959195,4.16996291,2623.1,2623.0,1.34371291]
["bitfinex-derivatives","ETHF0:USTF0",1730178960787,3.2078,2623.1,2623.0,1.34371291]
["bitfinex-derivatives","ETHF0:USTF0",1730178969104,3.2078,2623.1,2623.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730178970303,3.2078,2623.1,2623.0,0.50087267]
["bitfinex-derivatives","ETHF0:USTF0",1730178971424,3.2078,2623.1,2623.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730178971726,3.2078,2623.1,2623.0,0.50087271]
["bitfinex-derivatives","ETHF0:USTF0",1730178972010,3.2078,2623.1,2623.0,0.50087288]
["bitfinex-derivatives","ETHF0:USTF0",1730178973811,3.2078,2623.1,2623.0,1.46303579]
["bitfinex-derivatives","ETHF0:USTF0",1730178974512,3.2078,2623.1,2623.0,0.50088288]
["bitfinex-derivatives","ETHF0:USTF0",1730178974513,4.16996291,2623.1,2623.0,0.50088288]
["bitfinex-derivatives","ETHF0:USTF0",1730178974906,4.16996291,2623.1,2623.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730178975108,3.2078,2623.1,2623.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730178975513,3.2078,2623.1,2623.0,1.34372291]
["bitfinex-derivatives","ETHF0:USTF0",1730178977519,3.58935,2623.1,2623.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730178978417,3.58935,2623.1,2623.0,0.50088882]
["bitfinex-derivatives","ETHF0:USTF0",1730178978816,4.01885,2623.1,2623.0,0.50088882]
["bitfinex-derivatives","ETHF0:USTF0",1730178979125,4.01885,2623.1,2623.0,0.50088891]
["bitfinex-derivatives","ETHF0:USTF0",1730178980121,3.6373,2623.1,2623.0,0.50088891]
["bitfinex-derivatives","ETHF0:USTF0",1730178980622,3.6373,2623.1,2623.0,1.65396827]
["bitfinex-derivatives","ETHF0:USTF0",1730178980925,3.2078,2623.1,2623.0,1.34372291]
["bitfinex-derivatives","ETHF0:USTF0",1730178981126,3.2078,2623.1,2623.0,1.65395504]
["bitfinex-derivatives","ETHF0:USTF0",1730178981423,3.2078,2623.1,2623.0,1.89259135]
["bitfinex-derivatives","ETHF0:USTF0",1730178983020,3.2078,2623.1,2623.0,1.34372291]
["bitfinex-derivatives","ETHF0:USTF0",1730178983225,3.2078,2623.1,2623.0,1.89258598]
["bitfinex-derivatives","ETHF0:USTF0",1730178983529,3.2078,2623.1,2623.0,0.97565896]
["bitfinex-derivatives","ETHF0:USTF0",1730178983834,3.2078,2623.1,2623.0,1.93782187]
["bitfinex-derivatives","ETHF0:USTF0",1730178984032,3.2078,2623.1,2623.0,1.89258598]
["bitfinex-derivatives","ETHF0:USTF0",1730178986433,3.2078,2623.1,2623.0,1.89257076]
["bitfinex-derivatives","ETHF0:USTF0",1730178990329,3.2078,2623.1,2623.0,0.93040785]
["bitfinex-derivatives","ETHF0:USTF0",1730178990531,0.96216291,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730178990732,4.16996291,2623.2,2623.1,0.69176835]
["bitfinex-derivatives","ETHF0:USTF0",1730178991328,3.2078,2623.2,2623.1,0.69176835]
["bitfinex-derivatives","ETHF0:USTF0",1730178993135,3.2078,2623.2,2623.1,1.65393126]
["bitfinex-derivatives","ETHF0:USTF0",1730178993728,3.2078,2623.2,2623.1,1.89255552]
["bitfinex-derivatives","ETHF0:USTF0",1730178994541,3.2078,2623.2,2623.1,1.89254748]
["bitfinex-derivatives","ETHF0:USTF0",1730178995031,3.2078,2623.2,2623.1,1.89254737]
["bitfinex-derivatives","ETHF0:USTF0",1730178998435,3.2078,2623.2,2623.1,1.34371291]
["bitfinex-derivatives","ETHF0:USTF0",1730178998638,3.2078,2623.2,2623.1,1.89253035]
["bitfinex-derivatives","ETHF0:USTF0",1730179002241,3.2078,2623.2,2623.1,1.89251218]
["bitfinex-derivatives","ETHF0:USTF0",1730179004244,3.2078,2623.2,2623.1,1.34371291]
["bitfinex-derivatives","ETHF0:USTF0",1730179004432,3.2078,2623.2,2623.1,1.89252352]
["bitfinex-derivatives","ETHF0:USTF0",1730179004631,3.2078,2623.2,2623.1,5.70452352]
["bitfinex-derivatives","ETHF0:USTF0",1730179004846,3.6357,2623.5,2623.1,6.36778621]
["bitfinex-derivatives","ETHF0:USTF0",1730179005041,3.6357,2623.5,2623.4,1.34367291]
["bitfinex-derivatives","ETHF0:USTF0",1730179005241,3.2078,2623.5,2623.4,1.89248352]
["bitfinex-derivatives","ETHF0:USTF0",1730179005839,3.6475,2623.8,2623.4,5.70448352]
["bitfinex-derivatives","ETHF0:USTF0",1730179006040,3.6475,2623.8,2623.7,1.34362291]
["bitfinex-derivatives","ETHF0:USTF0",1730179006041,3.2078,2623.8,2623.7,1.34362291]
["bitfinex-derivatives","ETHF0:USTF0",1730179006243,3.2078,2623.8,2623.7,5.70363352]
["bitfinex-derivatives","ETHF0:USTF0",1730179006434,3.2078,2623.8,2623.7,46.26502021]
["bitfinex-derivatives","ETHF0:USTF0",1730179006634,3.2078,2623.8,2623.7,46.26494693]
["bitfinex-derivatives","ETHF0:USTF0",1730179008145,3.2078,2623.8,2623.7,42.45374693]
["bitfinex-derivatives","ETHF0:USTF0",1730179008937,3.2078,2623.8,2623.7,42.4537458]
["bitfinex-derivatives","ETHF0:USTF0",1730179009540,0.428,2623.9,2623.7,42.0722858]
["bitfinex-derivatives","ETHF0:USTF0",1730179009741,0.428,2623.9,2623.8,1.46289094]
["bitfinex-derivatives","ETHF0:USTF0",1730179009943,3.6358,2623.9,2623.8,1.46289094]
["bitfinex-derivatives","ETHF0:USTF0",1730179010138,3.6358,2623.9,2623.8,1.46289202]
["bitfinex-derivatives","ETHF0:USTF0",1730179012551,3.6358,2623.9,2623.8,1.34361291]
["bitfinex-derivatives","ETHF0:USTF0",1730179013853,8.40916291,2623.9,2623.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730179014246,8.79060291,2623.9,2623.7,1.34362291]
["bitfinex-derivatives","ETHF0:USTF0",1730179014552,4.77336291,2623.8,2623.5,0.96216291]
["bitfinex-derivatives","ETHF0:USTF0",1730179014754,4.55144291,2623.6,2623.4,1.34366291]
["bitfinex-derivatives","ETHF0:USTF0",1730179014952,0.4427,2623.5,2623.4,0.96216291]
["bitfinex-derivatives","ETHF0:USTF0",1730179015155,0.8925,2623.5,2623.4,0.96216291]
["bitfinex-derivatives","ETHF0:USTF0",1730179015357,0.8925,2623.5,2623.4,1.34367291]
["bitfinex-derivatives","ETHF0:USTF0",1730179017151,2.23615291,2623.5,2623.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730179018059,1.85466291,2623.5,2623.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730179019546,5.66666291,2623.5,2623.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730179019750,5.66666291,2623.5,2623.2,0.96216291]
["bitfinex-derivatives","ETHF0:USTF0",1730179019950,5.66666291,2623.5,2623.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730179019951,4.16996291,2623.3,2623.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730179020250,4.55148291,2623.3,2623.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730179020448,7.98196291,2623.3,2623.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730179020649,8.89296291,2623.3,2623.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730179020849,7.9308,2623.3,2623.2,1.34369291]
["bitfinex-derivatives","ETHF0:USTF0",1730179021849,4.1188,2623.3,2623.2,1.34369291]
["bitfinex-derivatives","ETHF0:USTF0",1730179023056,8.89296291,2623.3,2623.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730179023760,9.27448291,2623.3,2623.1,1.34370291]
["bitfinex-derivatives","ETHF0:USTF0",1730179024059,0.96216291,2623.2,2623.0,0.96216291]
["bitfinex-derivatives","ETHF0:USTF0",1730179024254,0.96216291,2623.2,2622.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730179024255,0.38157,2623.0,2622.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730179024456,4.16996291,2622.9,2622.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730179024656,7.98276291,2622.9,2622.7,0.96216291]
["bitfinex-derivatives","ETHF0:USTF0",1730179024961,0.911,2622.8,2622.7,1.34377291]
["bitfinex-derivatives","ETHF0:USTF0",1730179025359,4.7238,2622.8,2622.7,1.34377291]
["bitfinex-derivatives","ETHF0:USTF0",1730179026353,4.7238,2622.8,2622.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730179026553,4.7238,2622.8,2622.7,1.34377291]
["bitfinex-derivatives","ETHF0:USTF0",1730179026754,5.68596291,2622.8,2622.6,0.96216291]
["bitfinex-derivatives","ETHF0:USTF0",1730179026954,1.80886291,2622.7,2622.5,0.96216291]
["bitfinex-derivatives","ETHF0:USTF0",1730179027161,3.2078,2622.6,2622.5,1.34378291]
["bitfinex-derivatives","ETHF0:USTF0",1730179027358,4.16996291,2622.6,2622.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730179027769,8.36439291,2622.6,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730179028065,0.96216291,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730179028455,4.77576291,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730179028660,5.15740291,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730179028861,5.22186291,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730179030053,4.2597,2622.5,2622.4,1.34381291]
["bitfinex-derivatives","ETHF0:USTF0",1730179031959,7.4675,2622.5,2622.4,1.34381291]
["bitfinex-derivatives","ETHF0:USTF0",1730179032569,3.6539,2622.5,2622.4,1.34381291]
["bitfinex-derivatives","ETHF0:USTF0",1730179034566,0.38166,2622.4,2621.8,1.33609]
["bitfinex-derivatives","ETHF0:USTF0",1730179034764,3.2078,2622.0,2621.9,1.34388291]
["bitfinex-derivatives","ETHF0:USTF0",1730179035267,3.6481,2622.0,2621.9,1.34388291]
["bitfinex-derivatives","ETHF0:USTF0",1730179035964,0.4403,2622.0,2621.9,1.34388291]
["bitfinex-derivatives","ETHF0:USTF0",1730179036571,1.3513,2622.0,2621.9,1.34388291]
["bitfinex-derivatives","ETHF0:USTF0",1730179037066,0.4403,2622.0,2621.9,1.34388291]
["bitfinex-derivatives","ETHF0:USTF0",1730179037662,3.6481,2622.0,2621.9,1.34388291]
["bitfinex-derivatives","ETHF0:USTF0",1730179038071,3.2078,2622.0,2621.9,1.34388291]
["bitfinex-derivatives","ETHF0:USTF0",1730179038365,0.911,2622.1,2622.0,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730179038561,1.87316291,2622.1,2622.0,1.34387291]
["bitfinex-derivatives","ETHF0:USTF0",1730179038767,0.96216291,2622.1,2622.0,1.34387291]
["bitfinex-derivatives","ETHF0:USTF0",1730179039071,0.911,2622.4,2622.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730179039264,0.911,2622.4,2622.3,1.34383291]
["bitfinex-derivatives","ETHF0:USTF0",1730179039867,5.68676291,2622.4,2622.0,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730179040179,0.96216291,2622.1,2622.0,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730179040471,0.96216291,2622.1,2622.0,41.18171]
["bitfinex-derivatives","ETHF0:USTF0",1730179040668,3.2078,2622.3,2622.0,41.18171]
["bitfinex-derivatives","ETHF0:USTF0",1730179040669,0.8451,2622.2,2622.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179040967,1.80726291,2622.2,2622.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179041165,5.62086291,2622.2,2622.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179042159,8.82866291,2622.2,2622.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179044875,5.62086291,2622.2,2622.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179045072,3.6296,2622.2,2622.1,1.34386291]
["bitfinex-derivatives","ETHF0:USTF0",1730179045269,4.1448,2622.2,2622.1,1.34386291]
["bitfinex-derivatives","ETHF0:USTF0",1730179045873,3.2078,2622.2,2622.1,1.34386291]
["bitfinex-derivatives","ETHF0:USTF0",1730179047973,0.937,2622.3,2622.1,0.96216291]
["bitfinex-derivatives","ETHF0:USTF0",1730179048170,0.4294,2622.6,2622.2,0.96216291]
["bitfinex-derivatives","ETHF0:USTF0",1730179048370,0.4294,2622.6,2622.5,1.34380291]
["bitfinex-derivatives","ETHF0:USTF0",1730179048575,4.5742,2622.6,2622.5,1.34380291]
["bitfinex-derivatives","ETHF0:USTF0",1730179048776,5.53636291,2622.6,2622.5,1.34380291]
["bitfinex-derivatives","ETHF0:USTF0",1730179049681,5.53636291,2622.6,2622.5,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730179049879,0.38164,2622.5,2622.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730179050176,0.96216291,2622.4,2621.8,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1730179050384,0.38168,2622.2,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179050583,4.0618,2622.1,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179050783,4.4915,2622.1,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179051077,9.26726291,2622.1,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179051285,2.24586291,2622.1,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179051475,4.4915,2622.1,2622.0,1.34386291]
["bitfinex-derivatives","ETHF0:USTF0",1730179051979,5.45366291,2622.1,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179052683,8.3051,2622.1,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179053179,4.4915,2622.1,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179053485,8.3051,2622.1,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179053686,4.4915,2622.1,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179053982,1.2837,2622.1,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179054484,8.3051,2622.1,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179055079,4.4915,2622.1,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179055579,8.3051,2622.1,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179056787,4.4915,2622.1,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179057079,8.3051,2622.1,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179057281,4.4915,2622.1,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179060083,1.2837,2622.1,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179067179,2.2207,2622.1,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179069485,1.7778,2622.1,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179072382,4.9856,2622.1,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730179072583,4.9856,2622.1,2622.0,1.34423503]
["bitfinex-derivatives","ETHF0:USTF0",1730179073088,5.36729,2622.1,2622.0,1.34423503]
["bitfinex-derivatives","ETHF0:USTF0",1730179073287,4.9856,2622.1,2622.0,1.34423503]
["bitfinex-derivatives","ETHF0:USTF0",1730179073878,4.9856,2622.1,2622.0,0.50106677]
["bitfinex-derivatives","ETHF0:USTF0",1730179074087,5.36729,2622.1,2622.0,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730179074592,5.36729,2622.1,2622.0,0.50107713]
["bitfinex-derivatives","ETHF0:USTF0",1730179074793,4.9856,2622.1,2622.0,0.50107713]
["bitfinex-derivatives","ETHF0:USTF0",1730179075783,5.36729,2622.1,2622.0,0.50107666]
["bitfinex-derivatives","ETHF0:USTF0",1730179076189,5.36729,2622.1,2622.0,0.11936666]
["bitfinex-derivatives","ETHF0:USTF0",1730179076492,6.32982503,2622.1,2622.0,0.11936666]
["bitfinex-derivatives","ETHF0:USTF0",1730179078690,5.94813503,2622.1,2622.0,0.50107666]
["bitfinex-derivatives","ETHF0:USTF0",1730179078894,6.32982503,2622.1,2622.0,0.11936666]
["bitfinex-derivatives","ETHF0:USTF0",1730179079489,6.32982503,2622.1,2622.0,0.50107666]
["bitfinex-derivatives","ETHF0:USTF0",1730179080196,6.32982503,2622.1,2622.0,0.11936666]
["bitfinex-derivatives","ETHF0:USTF0",1730179082691,0.38171,2622.0,2621.9,1.34425503]
["bitfinex-derivatives","ETHF0:USTF0",1730179082891,0.38171,2622.0,2621.9,1.46362337]
["bitfinex-derivatives","ETHF0:USTF0",1730179083292,5.94813503,2622.1,2621.9,1.08190337]
["bitfinex-derivatives","ETHF0:USTF0",1730179083501,0.38171,2622.0,2621.9,1.34425503]
["bitfinex-derivatives","ETHF0:USTF0",1730179083691,0.38171,2622.0,2621.9,1.4636234]
["bitfinex-derivatives","ETHF0:USTF0",1730179084093,5.94813503,2622.1,2621.9,1.0819034]
["bitfinex-derivatives","ETHF0:USTF0",1730179084296,0.38171,2622.0,2621.9,1.34425503]
["bitfinex-derivatives","ETHF0:USTF0",1730179084489,0.38171,2622.0,2621.9,1.46362335]
["bitfinex-derivatives","ETHF0:USTF0",1730179084795,5.73867006,2622.0,2621.3,0.04523411]
["bitfinex-derivatives","ETHF0:USTF0",1730179085116,4.17033503,2621.4,2620.9,0.96253503]
["bitfinex-derivatives","ETHF0:USTF0",1730179085297,2.18912,2621.3,2621.1,1.34437503]
["bitfinex-derivatives","ETHF0:USTF0",1730179085489,2.18912,2621.3,2621.1,0.96253503]
["bitfinex-derivatives","ETHF0:USTF0",1730179085490,1.8073,2621.3,2621.1,0.96253503]
["bitfinex-derivatives","ETHF0:USTF0",1730179085685,1.8073,2621.3,2621.2,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730179086395,3.15165503,2621.3,2621.1,1.34436503]
["bitfinex-derivatives","ETHF0:USTF0",1730179086597,0.38183,2621.2,2621.1,1.34436503]
["bitfinex-derivatives","ETHF0:USTF0",1730179086797,3.15165503,2621.3,2621.1,1.34436503]
["bitfinex-derivatives","ETHF0:USTF0",1730179086999,0.96253503,2621.2,2621.0,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730179087196,0.38186,2621.0,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730179087495,2.19900503,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730179087800,1.81713503,2620.9,2620.8,1.34441503]
["bitfinex-derivatives","ETHF0:USTF0",1730179087999,0.8546,2620.9,2620.8,1.34441503]
["bitfinex-derivatives","ETHF0:USTF0",1730179088193,3.2078,2621.1,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730179088392,4.1608,2621.1,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730179088893,4.1608,2621.1,2621.0,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1730179088894,5.12333503,2621.1,2621.0,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1730179089089,5.12333503,2621.1,2621.0,1.26385]
["bitfinex-derivatives","ETHF0:USTF0",1730179090490,4.1608,2621.1,2621.0,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1730179091901,4.1618,2621.1,2621.0,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1730179095798,4.5849,2621.1,2620.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730179096001,4.5849,2621.1,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730179096002,0.3819,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730179096207,3.5897,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730179096614,3.5897,2620.7,2619.8,1.95468958]
["bitfinex-derivatives","ETHF0:USTF0",1730179096615,5.2940141,2620.7,2619.8,1.95468958]
["bitfinex-derivatives","ETHF0:USTF0",1730179096911,3.58974,2620.4,2620.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730179097210,4.54374,2620.4,2620.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730179097906,4.54374,2620.4,2620.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179098207,4.54374,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179098906,3.58974,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179099102,4.1618,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179100105,4.54374,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179100297,4.98134,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179100503,4.5994,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179100699,4.98134,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179101296,4.5994,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179101501,0.38196,2620.3,2620.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730179101705,0.38196,2620.3,2620.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1730179101902,0.4234,2620.2,2620.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1730179102599,0.80537,2620.2,2620.1,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1730179103003,0.80537,2620.2,2620.1,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730179103200,0.4234,2620.2,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730179103403,3.2078,2620.1,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730179107296,3.6476,2620.1,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730179109506,3.2078,2620.1,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730179109703,3.2078,2620.1,2619.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730179109899,3.2078,2620.1,2618.7,6.92696979]
["bitfinex-derivatives","ETHF0:USTF0",1730179109900,4.6744,2620.0,2619.0,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1730179110099,0.38208,2619.5,2619.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730179110403,3.2078,2619.9,2619.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730179110404,0.822,2619.4,2619.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730179110803,0.822,2619.4,2619.3,41.1821]
["bitfinex-derivatives","ETHF0:USTF0",1730179111609,0.97,2619.9,2619.6,0.95516]
["bitfinex-derivatives","ETHF0:USTF0",1730179111804,0.97,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179112599,3.2078,2620.0,2619.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730179112806,4.1778,2620.0,2619.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730179114908,7.9946,2620.0,2619.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730179115121,4.1778,2620.0,2619.7,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730179115309,4.1778,2620.0,2619.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730179115605,3.2078,2620.0,2619.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730179115812,4.1778,2620.0,2619.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730179122016,3.2078,2620.0,2619.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730179122213,4.1778,2620.0,2619.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730179123313,3.2078,2620.0,2619.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730179123513,4.1778,2620.0,2619.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730179126118,3.2078,2620.0,2619.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730179126311,4.1778,2620.0,2619.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730179126718,3.2078,2620.0,2619.9,4.19882]
["bitfinex-derivatives","ETHF0:USTF0",1730179126914,4.1778,2620.0,2619.9,4.19882]
["bitfinex-derivatives","ETHF0:USTF0",1730179127816,0.97,2620.0,2619.9,4.19882]
["bitfinex-derivatives","ETHF0:USTF0",1730179128416,0.4358,2620.2,2620.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730179128616,1.4058,2620.2,2620.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730179129013,1.4058,2620.2,2620.1,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1730179129614,4.6136,2620.2,2620.1,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1730179132521,5.57671879,2620.2,2620.1,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1730179142431,5.57671879,2620.2,2620.1,0.93523688]
["bitfinex-derivatives","ETHF0:USTF0",1730179145137,5.57671879,2620.2,2620.1,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1730179149336,4.1758,2620.2,2620.1,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1730179150150,5.13891879,2620.2,2620.1,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1730179150444,5.13791879,2620.2,2620.1,0.81579]
["bitfinex-derivatives","ETHF0:USTF0",1730179152944,5.13791879,2620.2,2620.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730179152945,8.95471879,2620.2,2620.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730179153244,4.17091879,2620.2,2620.1,0.50144196]
["bitfinex-derivatives","ETHF0:USTF0",1730179153441,5.13791879,2620.2,2620.1,0.50144196]
["bitfinex-derivatives","ETHF0:USTF0",1730179153636,8.95471879,2620.2,2620.1,0.50144196]
["bitfinex-derivatives","ETHF0:USTF0",1730179153837,5.13791879,2620.2,2620.1,0.50144196]
["bitfinex-derivatives","ETHF0:USTF0",1730179154245,8.95471879,2620.2,2620.1,0.50144196]
["bitfinex-derivatives","ETHF0:USTF0",1730179154446,9.36551879,2620.2,2620.1,0.50144196]
["bitfinex-derivatives","ETHF0:USTF0",1730179156939,9.36551879,2620.2,2620.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730179157142,9.36551879,2620.2,2620.1,0.50144537]
["bitfinex-derivatives","ETHF0:USTF0",1730179157536,9.36551879,2620.2,2620.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730179157839,9.36551879,2620.2,2620.1,0.50144632]
["bitfinex-derivatives","ETHF0:USTF0",1730179158046,9.36551879,2620.2,2620.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730179158440,9.36551879,2620.2,2620.1,0.50144688]
["bitfinex-derivatives","ETHF0:USTF0",1730179159047,9.36551879,2620.2,2620.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730179159248,6.15771879,2620.2,2620.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730179159435,9.74748879,2620.2,2620.1,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730179161150,0.38199,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730179161447,1.75820879,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730179161646,2.16950879,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730179161847,1.78751879,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730179162046,2.16950879,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730179164941,1.78751879,2620.1,2619.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730179165148,0.96311879,2619.8,2619.7,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1730179165352,0.96311879,2619.8,2619.7,0.94171509]
["bitfinex-derivatives","ETHF0:USTF0",1730179165546,0.96311879,2619.8,2619.7,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1730179165547,1.81421879,2619.8,2619.7,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1730179172150,5.02201879,2619.8,2619.7,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1730179175455,4.0589,2619.8,2619.7,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1730179175660,4.1618,2619.8,2619.7,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1730179175850,5.12491879,2619.8,2619.7,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1730179177170,1.91711879,2619.8,2619.7,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1730179177362,5.12491879,2619.8,2619.7,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1730179184371,1.91711879,2619.8,2619.7,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1730179184567,5.12491879,2619.8,2619.7,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1730179185871,5.12491879,2619.8,2619.7,0.94171486]
["bitfinex-derivatives","ETHF0:USTF0",1730179187070,5.12491879,2619.8,2619.7,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1730179187770,5.50694879,2619.8,2619.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730179189170,5.50694879,2619.8,2619.7,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1730179190273,5.50694879,2619.8,2619.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730179190867,5.50694879,2619.8,2619.7,0.82225]
["bitfinex-derivatives","ETHF0:USTF0",1730179191070,5.50694879,2619.8,2619.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730179192083,5.50694879,2619.8,2619.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730179192278,1.84251879,2619.7,2619.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730179192979,2.29101879,2619.7,2619.6,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730179193878,0.38206,2619.6,2619.5,0.81217]
["bitfinex-derivatives","ETHF0:USTF0",1730179194175,0.38212,2619.2,2619.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730179194376,2.79751879,2619.1,2619.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730179196379,3.17964879,2619.1,2619.0,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730179197473,0.38215,2619.0,2618.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730179197677,0.96311879,2619.0,2618.9,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730179199178,0.96311879,2619.0,2618.9,0.692852]
["bitfinex-derivatives","ETHF0:USTF0",1730179199373,0.955,2619.1,2618.9,1.27381079]
["bitfinex-derivatives","ETHF0:USTF0",1730179199574,4.17091879,2619.2,2619.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730179199774,5.09991879,2619.2,2619.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730179200080,5.09991879,2619.2,2619.1,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1730179200283,0.3821,2619.3,2619.1,5.64251879]
["bitfinex-derivatives","ETHF0:USTF0",1730179200284,0.4356,2619.3,2619.1,5.64251879]
["bitfinex-derivatives","ETHF0:USTF0",1730179200487,0.929,2619.2,2619.1,1.24313]
["bitfinex-derivatives","ETHF0:USTF0",1730179200679,0.8458,2619.6,2619.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730179200680,0.4356,2619.5,2619.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730179200876,4.5724,2619.5,2619.4,0.50157651]
["bitfinex-derivatives","ETHF0:USTF0",1730179201286,3.6434,2619.5,2619.4,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730179201577,4.5724,2619.5,2619.4,0.50157561]
["bitfinex-derivatives","ETHF0:USTF0",1730179201886,5.53551879,2619.5,2619.4,0.50157561]
["bitfinex-derivatives","ETHF0:USTF0",1730179202081,0.8458,2619.6,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730179202082,0.96311879,2619.6,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730179202283,1.89211879,2619.6,2619.5,1.4646744]
["bitfinex-derivatives","ETHF0:USTF0",1730179202479,1.89211879,2619.6,2619.5,1.65582766]
["bitfinex-derivatives","ETHF0:USTF0",1730179202684,0.96311879,2619.6,2619.5,1.65581219]
["bitfinex-derivatives","ETHF0:USTF0",1730179202883,1.89211879,2619.6,2619.5,1.65581219]
["bitfinex-derivatives","ETHF0:USTF0",1730179203095,5.09991879,2619.6,2619.5,1.65581219]
["bitfinex-derivatives","ETHF0:USTF0",1730179203782,4.17091879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179203982,4.17091879,2619.9,2619.8,0.50150054]
["bitfinex-derivatives","ETHF0:USTF0",1730179203983,5.09991879,2619.9,2619.8,0.50150054]
["bitfinex-derivatives","ETHF0:USTF0",1730179204185,4.17091879,2619.9,2619.8,0.50150054]
["bitfinex-derivatives","ETHF0:USTF0",1730179204390,0.929,2619.9,2619.8,1.46461933]
["bitfinex-derivatives","ETHF0:USTF0",1730179204587,1.89211879,2619.9,2619.8,5.47255397]
["bitfinex-derivatives","ETHF0:USTF0",1730179204885,4.17091879,2619.9,2619.8,5.47255397]
["bitfinex-derivatives","ETHF0:USTF0",1730179205088,3.2078,2619.9,2619.8,5.47255397]
["bitfinex-derivatives","ETHF0:USTF0",1730179206185,3.2078,2619.9,2619.8,5.71146561]
["bitfinex-derivatives","ETHF0:USTF0",1730179206381,3.2078,2619.9,2619.8,5.28141933]
["bitfinex-derivatives","ETHF0:USTF0",1730179206885,0.96311879,2620.0,2619.8,4.89938933]
["bitfinex-derivatives","ETHF0:USTF0",1730179207085,0.96311879,2620.0,2619.9,0.50148054]
["bitfinex-derivatives","ETHF0:USTF0",1730179207590,0.96311879,2620.0,2619.9,4.31828054]
["bitfinex-derivatives","ETHF0:USTF0",1730179207790,0.96311879,2620.0,2619.9,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1730179207987,0.96311879,2620.0,2619.9,4.31826328]
["bitfinex-derivatives","ETHF0:USTF0",1730179208688,0.96311879,2620.0,2619.9,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1730179208689,1.40941879,2620.0,2619.9,4.19881]
["bitfinex-derivatives","ETHF0:USTF0",1730179209194,1.40941879,2620.0,2619.9,4.31826739]
["bitfinex-derivatives","ETHF0:USTF0",1730179209195,1.89211879,2620.0,2619.9,4.31826739]
["bitfinex-derivatives","ETHF0:USTF0",1730179209593,1.89211879,2620.0,2619.9,0.50146569]
["bitfinex-derivatives","ETHF0:USTF0",1730179209796,1.89211879,2620.0,2619.9,0.50146462]
["bitfinex-derivatives","ETHF0:USTF0",1730179210292,1.89211879,2620.0,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730179210692,1.89211879,2620.0,2619.9,0.50146357]
["bitfinex-derivatives","ETHF0:USTF0",1730179210994,1.89211879,2620.0,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730179211696,5.09991879,2620.0,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730179213394,5.09991879,2620.0,2619.9,0.50146587]
["bitfinex-derivatives","ETHF0:USTF0",1730179214091,5.09991879,2620.0,2619.9,4.31826587]
["bitfinex-derivatives","ETHF0:USTF0",1730179215294,5.09991879,2620.0,2619.9,0.50146587]
["bitfinex-derivatives","ETHF0:USTF0",1730179215591,5.09991879,2620.0,2619.9,0.50146556]
["bitfinex-derivatives","ETHF0:USTF0",1730179215997,5.09991879,2620.0,2619.9,0.5014652]
["bitfinex-derivatives","ETHF0:USTF0",1730179219393,5.09991879,2620.0,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730179219594,5.09991879,2620.0,2619.9,0.50146653]
["bitfinex-derivatives","ETHF0:USTF0",1730179220196,4.1368,2620.0,2619.9,0.50146653]
["bitfinex-derivatives","ETHF0:USTF0",1730179220400,5.09991879,2620.0,2619.9,0.50146653]
["bitfinex-derivatives","ETHF0:USTF0",1730179221997,5.09991879,2620.0,2619.9,0.69258446]
["bitfinex-derivatives","ETHF0:USTF0",1730179222197,5.09991879,2620.0,2619.9,0.50146653]
["bitfinex-derivatives","ETHF0:USTF0",1730179222987,5.09991879,2620.0,2619.9,0.69258977]
["bitfinex-derivatives","ETHF0:USTF0",1730179223191,5.09991879,2620.0,2619.9,0.50146205]
["bitfinex-derivatives","ETHF0:USTF0",1730179223798,5.09991879,2620.0,2619.9,0.69258599]
["bitfinex-derivatives","ETHF0:USTF0",1730179224391,5.09991879,2620.0,2619.9,0.50146205]
["bitfinex-derivatives","ETHF0:USTF0",1730179225501,5.09991879,2620.0,2619.9,0.6925807]
["bitfinex-derivatives","ETHF0:USTF0",1730179225898,5.09991879,2620.0,2619.9,0.50146205]
["bitfinex-derivatives","ETHF0:USTF0",1730179226199,3.2078,2620.0,2619.9,1.65570122]
["bitfinex-derivatives","ETHF0:USTF0",1730179226606,3.2078,2620.0,2619.9,42.45570122]
["bitfinex-derivatives","ETHF0:USTF0",1730179226801,4.17091879,2620.0,2619.9,42.26458084]
["bitfinex-derivatives","ETHF0:USTF0",1730179227007,4.17091879,2620.0,2619.9,42.45569179]
["bitfinex-derivatives","ETHF0:USTF0",1730179228706,4.17091879,2620.0,2619.9,42.14512879]
["bitfinex-derivatives","ETHF0:USTF0",1730179228907,3.2078,2620.0,2619.9,42.14512879]
["bitfinex-derivatives","ETHF0:USTF0",1730179229206,3.2078,2620.0,2619.9,42.26457622]
["bitfinex-derivatives","ETHF0:USTF0",1730179229597,3.2078,2620.0,2619.9,1.46457622]
["bitfinex-derivatives","ETHF0:USTF0",1730179229803,3.2078,2620.0,2619.9,5.28137622]
["bitfinex-derivatives","ETHF0:USTF0",1730179230105,3.2078,2620.0,2619.9,1.46457622]
["bitfinex-derivatives","ETHF0:USTF0",1730179230403,3.2078,2620.0,2619.9,5.28137622]
["bitfinex-derivatives","ETHF0:USTF0",1730179230806,0.96311879,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730179231108,0.96311879,2620.1,2620.0,1.34511879]
["bitfinex-derivatives","ETHF0:USTF0",1730179231406,0.96311879,2620.1,2620.0,1.79621879]
["bitfinex-derivatives","ETHF0:USTF0",1730179232801,0.96311879,2620.1,2620.0,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730179233899,5.11591879,2620.2,2620.0,1.41421879]
["bitfinex-derivatives","ETHF0:USTF0",1730179234101,3.2078,2620.2,2620.1,1.34509879]
["bitfinex-derivatives","ETHF0:USTF0",1730179234306,3.2078,2620.2,2620.1,5.16189879]
["bitfinex-derivatives","ETHF0:USTF0",1730179235809,3.2078,2620.2,2620.1,5.28133863]
["bitfinex-derivatives","ETHF0:USTF0",1730179238812,3.2078,2620.2,2620.1,5.28133797]
["bitfinex-derivatives","ETHF0:USTF0",1730179239012,4.17091879,2620.2,2620.1,0.50141918]
["bitfinex-derivatives","ETHF0:USTF0",1730179239211,4.17091879,2620.2,2620.1,0.50142433]
["bitfinex-derivatives","ETHF0:USTF0",1730179242318,4.17091879,2620.2,2620.1,0.50142671]
["bitfinex-derivatives","ETHF0:USTF0",1730179243516,0.96311879,2620.2,2620.1,0.50142671]
["bitfinex-derivatives","ETHF0:USTF0",1730179243812,4.17091879,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730179244520,0.96311879,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730179245019,4.17091879,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730179246024,3.2078,2620.2,2620.1,1.34509879]
["bitfinex-derivatives","ETHF0:USTF0",1730179246623,4.17091879,2620.2,2620.1,0.5014185]
["bitfinex-derivatives","ETHF0:USTF0",1730179247115,3.2078,2620.2,2620.1,0.5014185]
["bitfinex-derivatives","ETHF0:USTF0",1730179247715,4.17091879,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730179249515,4.17091879,2620.2,2620.1,0.50142559]
["bitfinex-derivatives","ETHF0:USTF0",1730179249723,4.17091879,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730179249913,3.2078,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730179250311,3.2078,2620.2,2620.1,0.50142462]
["bitfinex-derivatives","ETHF0:USTF0",1730179251023,3.2078,2620.2,2620.1,0.69253467]
["bitfinex-derivatives","ETHF0:USTF0",1730179251226,3.2078,2620.2,2620.1,1.13363467]
["bitfinex-derivatives","ETHF0:USTF0",1730179251825,2.35441879,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730179252114,2.35441879,2620.3,2620.2,0.69252467]
["bitfinex-derivatives","ETHF0:USTF0",1730179255621,2.35441879,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730179255828,2.35441879,2620.3,2620.2,0.69251114]
["bitfinex-derivatives","ETHF0:USTF0",1730179257919,2.35441879,2620.3,2620.2,0.5014089]
["bitfinex-derivatives","ETHF0:USTF0",1730179258128,2.35441879,2620.3,2620.2,0.69251105]
["bitfinex-derivatives","ETHF0:USTF0",1730179258328,2.35441879,2620.3,2620.2,0.5014089]
["bitfinex-derivatives","ETHF0:USTF0",1730179258730,1.3913,2620.3,2620.2,0.5014089]
["bitfinex-derivatives","ETHF0:USTF0",1730179258932,0.4508,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179259132,0.4508,2620.4,2620.3,1.65561311]
["bitfinex-derivatives","ETHF0:USTF0",1730179259325,0.8974,2620.4,2620.3,1.65561311]
["bitfinex-derivatives","ETHF0:USTF0",1730179260422,0.8974,2620.4,2620.3,1.65560604]
["bitfinex-derivatives","ETHF0:USTF0",1730179262029,0.8974,2620.4,2620.3,0.69248725]
["bitfinex-derivatives","ETHF0:USTF0",1730179264222,0.8974,2620.4,2620.3,0.50139242]
["bitfinex-derivatives","ETHF0:USTF0",1730179264528,0.8974,2620.4,2620.3,0.69248429]
["bitfinex-derivatives","ETHF0:USTF0",1730179266027,0.8974,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179266425,0.8974,2620.4,2620.3,0.50139378]
["bitfinex-derivatives","ETHF0:USTF0",1730179266627,0.8974,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179267029,0.8974,2620.4,2620.3,0.50139352]
["bitfinex-derivatives","ETHF0:USTF0",1730179267937,0.8974,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179268131,0.8974,2620.4,2620.3,0.50139624]
["bitfinex-derivatives","ETHF0:USTF0",1730179271131,1.86051879,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179271836,1.86051879,2620.4,2620.3,0.50139718]
["bitfinex-derivatives","ETHF0:USTF0",1730179272037,3.2078,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730179272440,3.2078,2620.5,2620.4,0.79544]
["bitfinex-derivatives","ETHF0:USTF0",1730179272932,3.2078,2620.5,2620.4,0.53292172]
["bitfinex-derivatives","ETHF0:USTF0",1730179273133,2.28701879,2620.6,2620.4,0.53292172]
["bitfinex-derivatives","ETHF0:USTF0",1730179273336,2.28701879,2620.6,2620.5,0.50135172]
["bitfinex-derivatives","ETHF0:USTF0",1730179273536,5.49481879,2620.6,2620.5,0.50135172]
["bitfinex-derivatives","ETHF0:USTF0",1730179274735,5.87672879,2620.6,2620.5,0.50135172]
["bitfinex-derivatives","ETHF0:USTF0",1730179274943,5.87672879,2620.6,2620.5,0.50136355]
["bitfinex-derivatives","ETHF0:USTF0",1730179275135,5.49481879,2620.6,2620.5,0.50136355]
["bitfinex-derivatives","ETHF0:USTF0",1730179275335,5.49481879,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730179275641,5.49481879,2620.6,2620.5,0.50136678]
["bitfinex-derivatives","ETHF0:USTF0",1730179275842,5.49481879,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730179276032,5.49481879,2620.6,2620.5,0.5013609]
["bitfinex-derivatives","ETHF0:USTF0",1730179276235,5.49481879,2620.6,2620.5,0.5013599]
["bitfinex-derivatives","ETHF0:USTF0",1730179276446,5.49481879,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730179277838,2.28701879,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730179278040,5.49481879,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730179278930,9.31081879,2620.6,2620.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730179279131,0.96311879,2620.4,2620.3,0.50140035]
["bitfinex-derivatives","ETHF0:USTF0",1730179279338,4.17091879,2620.4,2620.3,0.50140035]
["bitfinex-derivatives","ETHF0:USTF0",1730179279633,3.2078,2620.4,2620.3,0.50140035]
["bitfinex-derivatives","ETHF0:USTF0",1730179280646,3.2078,2620.4,2620.3,1.46451914]
["bitfinex-derivatives","ETHF0:USTF0",1730179281242,3.2078,2620.4,2620.3,1.34507879]
["bitfinex-derivatives","ETHF0:USTF0",1730179283533,3.2078,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179288245,3.2078,2620.4,2620.3,0.50139682]
["bitfinex-derivatives","ETHF0:USTF0",1730179288441,3.2078,2620.4,2620.3,0.50139715]
["bitfinex-derivatives","ETHF0:USTF0",1730179289141,3.2078,2620.4,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730179289142,0.38198,2620.2,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730179289337,4.17091879,2620.0,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730179289544,5.09391879,2620.0,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730179289754,5.54311879,2620.0,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730179292249,5.97111879,2620.0,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730179292449,6.35311879,2620.0,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730179292639,5.97111879,2620.0,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730179293145,6.35311879,2620.0,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730179293443,5.97111879,2620.0,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730179295548,4.58,2620.0,2619.9,1.34512879]
["bitfinex-derivatives","ETHF0:USTF0",1730179297656,4.1308,2620.0,2619.9,1.34512879]
["bitfinex-derivatives","ETHF0:USTF0",1730179299255,0.4111,2620.2,2619.9,5.16192879]
["bitfinex-derivatives","ETHF0:USTF0",1730179299455,0.923,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179299748,0.923,2620.4,2620.3,1.34507879]
["bitfinex-derivatives","ETHF0:USTF0",1730179299950,0.923,2620.4,2620.3,42.14507879]
["bitfinex-derivatives","ETHF0:USTF0",1730179300145,0.96311879,2620.4,2620.3,42.14507879]
["bitfinex-derivatives","ETHF0:USTF0",1730179300347,3.2078,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730179300545,3.2078,2620.6,2620.5,1.34504879]
["bitfinex-derivatives","ETHF0:USTF0",1730179302649,3.2078,2620.6,2620.5,5.16104879]
["bitfinex-derivatives","ETHF0:USTF0",1730179303354,3.2078,2620.6,2620.5,1.34504879]
["bitfinex-derivatives","ETHF0:USTF0",1730179303660,4.1308,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730179303851,4.1308,2620.9,2620.8,1.34499879]
["bitfinex-derivatives","ETHF0:USTF0",1730179304360,3.2078,2620.9,2620.8,1.34499879]
["bitfinex-derivatives","ETHF0:USTF0",1730179306661,4.17091879,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730179311953,4.17091879,2620.9,2620.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730179311954,0.38189,2620.8,2620.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730179312157,1.34500879,2620.8,2620.2,2.79082879]
["bitfinex-derivatives","ETHF0:USTF0",1730179312363,0.96311879,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179314661,0.96311879,2620.4,2620.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179314662,1.34506879,2620.4,2620.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179314966,4.17091879,2620.3,2620.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179316561,4.55287879,2620.3,2620.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179317665,4.17091879,2620.3,2620.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179318664,4.17091879,2620.3,2620.2,1.34507879]
["bitfinex-derivatives","ETHF0:USTF0",1730179320358,0.96311879,2620.3,2620.2,1.34507879]
["bitfinex-derivatives","ETHF0:USTF0",1730179320754,4.17091879,2620.3,2620.2,1.34507879]
["bitfinex-derivatives","ETHF0:USTF0",1730179321366,4.17091879,2620.3,2620.2,1.39318404]
["bitfinex-derivatives","ETHF0:USTF0",1730179324066,0.96311879,2620.3,2620.2,1.39318404]
["bitfinex-derivatives","ETHF0:USTF0",1730179324268,4.17091879,2620.3,2620.2,1.39318404]
["bitfinex-derivatives","ETHF0:USTF0",1730179325170,4.17091879,2620.3,2620.2,0.43006525]
["bitfinex-derivatives","ETHF0:USTF0",1730179329486,4.58601879,2620.3,2620.2,0.43006525]
["bitfinex-derivatives","ETHF0:USTF0",1730179329878,4.96797879,2620.3,2620.2,0.43006525]
["bitfinex-derivatives","ETHF0:USTF0",1730179330180,4.96797879,2620.3,2620.2,0.04810525]
["bitfinex-derivatives","ETHF0:USTF0",1730179330572,4.96797879,2620.3,2620.2,0.43007525]
["bitfinex-derivatives","ETHF0:USTF0",1730179332375,4.58601879,2620.3,2620.2,0.43007525]
["bitfinex-derivatives","ETHF0:USTF0",1730179332782,4.96797879,2620.3,2620.2,0.43007525]
["bitfinex-derivatives","ETHF0:USTF0",1730179333680,4.58601879,2620.3,2620.2,0.43007525]
["bitfinex-derivatives","ETHF0:USTF0",1730179335283,4.58601879,2620.3,2620.2,0.86787525]
["bitfinex-derivatives","ETHF0:USTF0",1730179337479,4.58601879,2620.3,2620.2,0.43007525]
["bitfinex-derivatives","ETHF0:USTF0",1730179343991,8.40281879,2620.3,2620.2,0.43007525]
["bitfinex-derivatives","ETHF0:USTF0",1730179347701,8.78477879,2620.3,2620.2,0.04810525]
["bitfinex-derivatives","ETHF0:USTF0",1730179347999,0.38197,2620.2,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730179348297,1.37531879,2620.1,2619.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730179348488,4.17091879,2619.8,2619.7,0.82434]
["bitfinex-derivatives","ETHF0:USTF0",1730179349899,7.98771879,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730179350799,4.17091879,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730179353910,4.17091879,2619.8,2619.7,1.34515879]
["bitfinex-derivatives","ETHF0:USTF0",1730179354196,3.2078,2619.8,2619.7,1.34515879]
["bitfinex-derivatives","ETHF0:USTF0",1730179355204,4.1248,2619.8,2619.7,1.34515879]
["bitfinex-derivatives","ETHF0:USTF0",1730179355899,3.2078,2619.8,2619.7,1.34515879]
["bitfinex-derivatives","ETHF0:USTF0",1730179363115,4.17091879,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730179363702,4.59911879,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730179364013,3.636,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730179364214,4.59911879,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730179364414,4.59911879,2619.8,2619.7,1.34515879]
["bitfinex-derivatives","ETHF0:USTF0",1730179364610,4.17091879,2619.8,2619.7,1.34515879]
["bitfinex-derivatives","ETHF0:USTF0",1730179365310,4.17091879,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730179368215,4.17091879,2619.8,2619.7,1.34515879]
["bitfinex-derivatives","ETHF0:USTF0",1730179372421,4.17091879,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730179373518,3.2078,2619.8,2619.7,1.34515879]
["bitfinex-derivatives","ETHF0:USTF0",1730179376126,1.88011879,2619.9,2619.7,0.96311879]
["bitfinex-derivatives","ETHF0:USTF0",1730179376327,1.88011879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179376527,5.08791879,2619.9,2619.8,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1730179376920,4.17091879,2619.9,2619.8,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1730179377121,5.08791879,2619.9,2619.8,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1730179380930,5.08791879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179387326,1.88011879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179387528,5.08791879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179389028,1.88011879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179389226,5.08791879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179392234,5.46992879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179392426,5.08791879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179392633,9.28672879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179394844,8.90471879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179395237,5.08791879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179395541,9.28672879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179395936,8.90471879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179396242,5.08791879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179399136,1.88011879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179399342,5.08791879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179403146,8.90471879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179403843,5.08791879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179404146,8.90471879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179405738,5.08791879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179405938,1.88011879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179406148,5.69691879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179406444,8.90471879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179406641,5.08791879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179410754,5.46992879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179410941,5.08791879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179411145,9.28672879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179411643,8.90471879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179411841,9.28672879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179412242,5.08791879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179412953,5.46992879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179413843,2.26212879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179414146,4.17091879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179414350,5.08791879,2619.9,2619.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730179415253,5.08791879,2619.9,2619.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1730179420151,1.88011879,2619.9,2619.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1730179420356,5.08791879,2619.9,2619.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1730179420647,5.46992879,2619.9,2619.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1730179420853,5.08791879,2619.9,2619.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1730179421553,5.46992879,2619.9,2619.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1730179421854,5.08791879,2619.9,2619.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1730179423644,1.88011879,2619.9,2619.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1730179423844,5.08791879,2619.9,2619.8,0.78933]
["bitfinex-derivatives","ETHF0:USTF0",1730179430149,5.08791879,2619.9,2619.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730179430353,4.17091879,2619.6,2619.5,1.22057]
["bitfinex-derivatives","ETHF0:USTF0",1730179430654,4.17091879,2619.6,2619.5,1.34004678]
["bitfinex-derivatives","ETHF0:USTF0",1730179431254,4.17091879,2619.6,2619.5,0.50154678]
["bitfinex-derivatives","ETHF0:USTF0",1730179431454,4.17091879,2619.6,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730179431663,4.17091879,2619.6,2619.5,0.50154715]
["bitfinex-derivatives","ETHF0:USTF0",1730179432951,4.17091879,2619.6,2619.5,0.11947715]
["bitfinex-derivatives","ETHF0:USTF0",1730179433253,4.17091879,2619.6,2619.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1730179433254,0.38207,2619.5,2619.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1730179433455,0.96311879,2619.5,2619.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1730179433654,1.34518879,2619.5,2619.4,0.79788]
["bitfinex-derivatives","ETHF0:USTF0",1730179433857,3.2078,2619.6,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730179434055,4.17091879,2619.6,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730179435153,3.2078,2619.6,2619.5,6.14396498]
["bitfinex-derivatives","ETHF0:USTF0",1730179435851,3.2078,2619.6,2619.5,6.14396232]
["bitfinex-derivatives","ETHF0:USTF0",1730179437056,3.2078,2619.6,2619.5,6.02448879]
["bitfinex-derivatives","ETHF0:USTF0",1730179437360,3.2078,2619.6,2619.5,6.14396176]
["bitfinex-derivatives","ETHF0:USTF0",1730179438647,3.2078,2619.6,2619.5,6.33511898]
["bitfinex-derivatives","ETHF0:USTF0",1730179440658,3.2078,2619.6,2619.5,6.02448879]
["bitfinex-derivatives","ETHF0:USTF0",1730179440867,3.2078,2619.6,2619.5,6.33512322]
["bitfinex-derivatives","ETHF0:USTF0",1730179441367,3.2078,2619.6,2619.5,6.14396294]
["bitfinex-derivatives","ETHF0:USTF0",1730179441663,1.88011879,2619.8,2619.5,5.95305158]
["bitfinex-derivatives","ETHF0:USTF0",1730179441867,1.88011879,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730179442063,1.88011879,2619.8,2619.7,0.50151415]
["bitfinex-derivatives","ETHF0:USTF0",1730179442262,1.88011879,2619.8,2619.7,0.50151256]
["bitfinex-derivatives","ETHF0:USTF0",1730179442462,5.08791879,2619.8,2619.7,0.50151256]
["bitfinex-derivatives","ETHF0:USTF0",1730179442760,5.08791879,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730179443359,5.08791879,2619.8,2619.7,0.50151342]
["bitfinex-derivatives","ETHF0:USTF0",1730179443567,5.08791879,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730179444457,5.08791879,2619.8,2619.7,0.5015142]
["bitfinex-derivatives","ETHF0:USTF0",1730179445558,5.08791879,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730179447962,4.17091879,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730179448167,3.2078,2619.8,2619.7,1.34515879]
["bitfinex-derivatives","ETHF0:USTF0",1730179453872,3.2078,2619.8,2619.7,1.46462054]
["bitfinex-derivatives","ETHF0:USTF0",1730179454665,3.2078,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730179454861,3.2078,2620.4,2620.1,1.33692]
["bitfinex-derivatives","ETHF0:USTF0",1730179455065,3.2078,2620.4,2620.3,1.34507879]
["bitfinex-derivatives","ETHF0:USTF0",1730179455273,3.2078,2620.4,2620.3,1.46451647]
["bitfinex-derivatives","ETHF0:USTF0",1730179455466,3.2078,2620.4,2620.3,1.91331647]
["bitfinex-derivatives","ETHF0:USTF0",1730179456559,3.2078,2620.4,2620.3,5.72931647]
["bitfinex-derivatives","ETHF0:USTF0",1730179456763,0.4358,2620.8,2620.3,5.72931647]
["bitfinex-derivatives","ETHF0:USTF0",1730179456964,0.4358,2620.8,2620.7,1.34501879]
["bitfinex-derivatives","ETHF0:USTF0",1730179457261,5.90591879,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730179457262,3.6142,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730179457461,3.6142,2620.9,2620.8,1.34499879]
["bitfinex-derivatives","ETHF0:USTF0",1730179457668,3.2078,2620.9,2620.8,1.34499879]
["bitfinex-derivatives","ETHF0:USTF0",1730179458461,3.2078,2620.9,2620.8,5.16019879]
["bitfinex-derivatives","ETHF0:USTF0",1730179458766,1.7635,2621.2,2620.8,5.16019879]
["bitfinex-derivatives","ETHF0:USTF0",1730179458967,1.7635,2621.2,2620.6,42.18921879]
["bitfinex-derivatives","ETHF0:USTF0",1730179458968,0.4118,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730179459161,0.4357,2621.1,2620.6,0.93676239]
["bitfinex-derivatives","ETHF0:USTF0",1730179459365,3.2078,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730179459765,3.58966,2621.0,2620.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730179460064,0.38189,2620.8,2619.8,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1730179460276,3.2078,2620.3,2620.2,1.88152281]
["bitfinex-derivatives","ETHF0:USTF0",1730179460465,3.2078,2620.3,2620.2,1.76208879]
["bitfinex-derivatives","ETHF0:USTF0",1730179460667,3.6585,2620.3,2620.2,5.57888879]
["bitfinex-derivatives","ETHF0:USTF0",1730179460869,1.3436,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730179460870,4.5514,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730179461065,3.2078,2620.7,2620.6,1.34502879]
["bitfinex-derivatives","ETHF0:USTF0",1730179461260,3.2078,2620.7,2620.6,5.16102879]
["bitfinex-derivatives","ETHF0:USTF0",1730179462470,3.2078,2620.7,2620.6,6.12414758]
["bitfinex-derivatives","ETHF0:USTF0",1730179462775,3.2078,2620.7,2620.6,5.16102879]
["bitfinex-derivatives","ETHF0:USTF0",1730179463569,3.2078,2620.7,2620.6,6.12414758]
["bitfinex-derivatives","ETHF0:USTF0",1730179464874,3.2078,2620.7,2620.6,5.16102879]
["bitfinex-derivatives","ETHF0:USTF0",1730179466574,3.2078,2620.8,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730179466875,3.2078,2620.8,2620.7,1.75131879]
["bitfinex-derivatives","ETHF0:USTF0",1730179467170,3.2078,2620.8,2620.7,5.56731879]
["bitfinex-derivatives","ETHF0:USTF0",1730179467375,3.2078,2620.8,2620.7,1.75131879]
["bitfinex-derivatives","ETHF0:USTF0",1730179467575,3.2078,2620.8,2620.7,5.56731879]
["bitfinex-derivatives","ETHF0:USTF0",1730179467871,0.38191,2620.7,2619.9,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1730179468077,3.2078,2620.2,2620.1,0.96311879]
["bitfinex-derivatives","ETHF0:USTF0",1730179468373,4.17091879,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730179468580,5.02751879,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730179469774,4.0644,2620.2,2620.1,1.34509879]
["bitfinex-derivatives","ETHF0:USTF0",1730179471680,3.6504,2620.2,2620.1,1.34509879]
["bitfinex-derivatives","ETHF0:USTF0",1730179471975,0.4426,2620.2,2620.1,1.34509879]
["bitfinex-derivatives","ETHF0:USTF0",1730179472169,4.9751,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730179472370,4.9751,2620.5,2620.4,1.34505879]
["bitfinex-derivatives","ETHF0:USTF0",1730179474681,4.9751,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730179478976,1.7673,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730179479174,4.9751,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730179479373,4.0611,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730179479873,3.2078,2620.5,2620.4,4.19794]
["bitfinex-derivatives","ETHF0:USTF0",1730179480275,3.2078,2620.5,2620.4,44.99794]
["bitfinex-derivatives","ETHF0:USTF0",1730179483279,3.2078,2621.4,2620.4,54.92232967]
["bitfinex-derivatives","ETHF0:USTF0",1730179483582,3.2078,2621.4,2621.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730179486677,3.2078,2621.4,2621.0,1.3048]
["bitfinex-derivatives","ETHF0:USTF0",1730179486678,0.38183,2621.2,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730179486872,4.4856,2621.1,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730179487880,4.4856,2621.1,2620.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730179488188,3.2078,2620.7,2620.6,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730179488375,3.2078,2620.7,2620.6,0.82841]
["bitfinex-derivatives","ETHF0:USTF0",1730179488581,3.2078,2620.8,2620.6,4.2625]
["bitfinex-derivatives","ETHF0:USTF0",1730179488788,3.2078,2620.8,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730179488989,2.08659159,2621.0,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730179489180,0.4314,2620.7,2620.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730179492176,3.2078,2620.8,2620.4,2.08659159]
["bitfinex-derivatives","ETHF0:USTF0",1730179492378,3.2078,2620.8,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730179496990,1.3611,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730179497288,4.5689,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730179499086,0.38188,2620.9,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730179499280,3.2078,2620.5,2620.1,41.6822]
["bitfinex-derivatives","ETHF0:USTF0",1730179499485,3.2078,2620.5,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179499486,0.8616,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179500486,1.2849,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179506799,3.2078,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730179507902,3.2078,2620.8,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730179508808,3.2078,2620.8,2620.7,6.28449159]
["bitfinex-derivatives","ETHF0:USTF0",1730179511912,3.2078,2620.8,2620.7,6.40390176]
["bitfinex-derivatives","ETHF0:USTF0",1730179513112,3.6461,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730179513507,3.2078,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730179514219,3.2078,2621.2,2621.1,0.78824]
["bitfinex-derivatives","ETHF0:USTF0",1730179516411,3.2078,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730179518712,3.2078,2621.2,2620.5,3.04141159]
["bitfinex-derivatives","ETHF0:USTF0",1730179518911,0.8249,2621.1,2621.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730179519108,0.8249,2621.1,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730179526322,3.2078,2621.1,2621.0,6.28364159]
["bitfinex-derivatives","ETHF0:USTF0",1730179526523,3.2078,2621.3,2621.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730179527023,3.2078,2621.3,2621.2,41.18182]
["bitfinex-derivatives","ETHF0:USTF0",1730179527621,3.2078,2621.3,2621.2,43.26841159]
["bitfinex-derivatives","ETHF0:USTF0",1730179528516,0.4271,2621.6,2621.5,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730179528517,3.6349,2621.6,2621.5,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730179531622,3.2078,2621.6,2621.5,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730179531826,0.836,2621.9,2621.4,2.53529159]
["bitfinex-derivatives","ETHF0:USTF0",1730179532017,3.2078,2621.7,2621.6,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730179537719,3.2078,2621.7,2621.4,2.53529159]
["bitfinex-derivatives","ETHF0:USTF0",1730179537720,1.21773,2621.9,2621.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730179537921,3.2078,2621.8,2621.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730179538322,3.58954,2621.8,2621.4,2.53529159]
["bitfinex-derivatives","ETHF0:USTF0",1730179538523,3.2078,2621.5,2621.4,2.53529159]
["bitfinex-derivatives","ETHF0:USTF0",1730179538828,3.2078,2621.5,2621.4,2.91708159]
["bitfinex-derivatives","ETHF0:USTF0",1730179539128,3.2078,2621.5,2621.4,6.73148159]
["bitfinex-derivatives","ETHF0:USTF0",1730179539526,3.2078,2621.5,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730179539731,0.38177,2621.6,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730179539926,1.2598,2621.5,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730179540228,4.4676,2621.5,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730179544025,3.2078,2621.8,2621.4,6.28278159]
["bitfinex-derivatives","ETHF0:USTF0",1730179544323,3.2078,2621.8,2621.7,2.46834159]
["bitfinex-derivatives","ETHF0:USTF0",1730179544523,3.2078,2621.8,2621.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730179546124,3.2078,2621.8,2621.5,3.38879159]
["bitfinex-derivatives","ETHF0:USTF0",1730179546331,3.2078,2621.8,2621.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730179546332,0.38177,2621.6,2621.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730179546519,3.2078,2621.4,2621.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1730179546722,4.00008,2621.5,2621.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730179546924,0.8668,2621.3,2621.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730179548629,3.6183,2621.5,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730179550635,3.2078,2621.5,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730179550831,3.2078,2621.5,2621.4,1.21249]
["bitfinex-derivatives","ETHF0:USTF0",1730179553728,3.2078,2621.5,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730179554043,4.0461,2621.5,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730179561136,4.42789,2621.5,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730179561331,4.0461,2621.5,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730179563633,7.8605,2621.5,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730179563837,8.24228,2621.5,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730179564328,8.24228,2621.5,2621.1,2.53279159]
["bitfinex-derivatives","ETHF0:USTF0",1730179564530,8.24228,2621.5,2621.1,2.91463159]
["bitfinex-derivatives","ETHF0:USTF0",1730179564531,3.2078,2621.2,2621.1,2.91463159]
["bitfinex-derivatives","ETHF0:USTF0",1730179564741,3.2078,2621.2,2621.1,2.46843159]
["bitfinex-derivatives","ETHF0:USTF0",1730179566442,0.8066,2621.4,2621.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730179566636,4.0144,2621.4,2621.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730179567837,7.8296,2621.4,2621.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730179569940,7.8296,2621.4,2621.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730179570243,0.38181,2621.3,2621.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730179570440,0.38181,2621.3,2621.2,1.34465336]
["bitfinex-derivatives","ETHF0:USTF0",1730179570943,4.97723336,2621.4,2621.2,1.34465336]
["bitfinex-derivatives","ETHF0:USTF0",1730179571145,0.38181,2621.3,2621.2,1.34465336]
["bitfinex-derivatives","ETHF0:USTF0",1730179572637,4.97723336,2621.4,2621.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730179572837,4.97723336,2621.4,2621.2,1.34464336]
["bitfinex-derivatives","ETHF0:USTF0",1730179574145,3.2078,2621.3,2621.2,1.34464336]
["bitfinex-derivatives","ETHF0:USTF0",1730179581352,3.2078,2621.3,2621.2,5.15984336]
["bitfinex-derivatives","ETHF0:USTF0",1730179581741,3.2078,2621.6,2621.4,0.95449]
["bitfinex-derivatives","ETHF0:USTF0",1730179581941,3.2078,2621.6,2621.5,2.20581336]
["bitfinex-derivatives","ETHF0:USTF0",1730179588263,4.17063336,2621.6,2621.5,1.24298]
["bitfinex-derivatives","ETHF0:USTF0",1730179588470,4.17063336,2621.6,2621.5,2.20581336]
["bitfinex-derivatives","ETHF0:USTF0",1730179588471,3.2078,2621.6,2621.5,2.20581336]
["bitfinex-derivatives","ETHF0:USTF0",1730179588969,3.6229,2621.6,2621.5,2.20581336]
["bitfinex-derivatives","ETHF0:USTF0",1730179590770,0.4151,2621.6,2621.5,2.20581336]
["bitfinex-derivatives","ETHF0:USTF0",1730179590971,3.6229,2621.6,2621.5,2.20581336]
["bitfinex-derivatives","ETHF0:USTF0",1730179595265,0.4151,2621.6,2621.5,2.20581336]
["bitfinex-derivatives","ETHF0:USTF0",1730179595463,3.6229,2621.6,2621.5,2.20581336]
["bitfinex-derivatives","ETHF0:USTF0",1730179596068,0.4151,2621.6,2621.5,2.20581336]
["bitfinex-derivatives","ETHF0:USTF0",1730179596369,3.6229,2621.6,2621.5,2.20581336]
["bitfinex-derivatives","ETHF0:USTF0",1730179607477,3.6229,2621.6,2621.5,1.34461336]
["bitfinex-derivatives","ETHF0:USTF0",1730179611583,4.5083,2621.6,2621.5,1.34461336]
["bitfinex-derivatives","ETHF0:USTF0",1730179614887,3.2078,2621.9,2621.5,1.34461336]
["bitfinex-derivatives","ETHF0:USTF0",1730179615189,3.2078,2621.9,2621.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730179615682,3.6147,2621.9,2621.8,0.83264]
["bitfinex-derivatives","ETHF0:USTF0",1730179616287,3.6147,2621.9,2621.8,1.79547336]
["bitfinex-derivatives","ETHF0:USTF0",1730179617892,0.4069,2621.9,2621.8,1.79547336]
["bitfinex-derivatives","ETHF0:USTF0",1730179618092,3.6147,2621.9,2621.8,1.79547336]
["bitfinex-derivatives","ETHF0:USTF0",1730179621390,3.2078,2621.9,2621.8,2.75830672]
["bitfinex-derivatives","ETHF0:USTF0",1730179621590,16.10087082,2622.6,2621.8,2.75830672]
["bitfinex-derivatives","ETHF0:USTF0",1730179621591,3.2078,2622.2,2621.8,6.31033164]
["bitfinex-derivatives","ETHF0:USTF0",1730179621787,3.2078,2622.2,2622.1,1.34452336]
["bitfinex-derivatives","ETHF0:USTF0",1730179622792,3.2078,2622.2,2622.1,42.14452336]
["bitfinex-derivatives","ETHF0:USTF0",1730179623991,3.2078,2622.2,2622.1,45.95812336]
["bitfinex-derivatives","ETHF0:USTF0",1730179624197,3.2078,2622.2,2622.1,42.14452336]
["bitfinex-derivatives","ETHF0:USTF0",1730179624394,3.2078,2622.2,2622.1,45.95812336]
["bitfinex-derivatives","ETHF0:USTF0",1730179628296,3.2078,2622.2,2622.1,5.15812336]
["bitfinex-derivatives","ETHF0:USTF0",1730179628595,3.2078,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730179628801,3.2078,2622.2,2622.1,1.34452336]
["bitfinex-derivatives","ETHF0:USTF0",1730179628998,4.5083,2622.2,2622.1,1.34452336]
["bitfinex-derivatives","ETHF0:USTF0",1730179634100,3.2078,2622.2,2622.1,5.15812336]
["bitfinex-derivatives","ETHF0:USTF0",1730179634406,3.2078,2622.2,2622.1,1.34452336]
["bitfinex-derivatives","ETHF0:USTF0",1730179634705,3.2078,2622.2,2622.1,5.15812336]
["bitfinex-derivatives","ETHF0:USTF0",1730179636907,3.2078,2622.2,2622.1,1.34452336]
["bitfinex-derivatives","ETHF0:USTF0",1730179637505,3.2078,2622.2,2622.1,5.15812336]
["bitfinex-derivatives","ETHF0:USTF0",1730179638302,2.36117,2622.2,2622.1,5.15812336]
["bitfinex-derivatives","ETHF0:USTF0",1730179640007,3.2078,2622.5,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730179640212,3.2078,2622.5,2622.4,1.34448336]
["bitfinex-derivatives","ETHF0:USTF0",1730179644017,0.912,2622.8,2622.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730179644209,4.1198,2622.8,2622.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730179644412,0.38163,2622.6,2622.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730179644723,8.89543336,2622.8,2622.4,1.34448336]
["bitfinex-derivatives","ETHF0:USTF0",1730179644724,4.0553,2622.5,2622.4,1.34448336]
["bitfinex-derivatives","ETHF0:USTF0",1730179644912,4.5051,2622.5,2622.4,1.34448336]
["bitfinex-derivatives","ETHF0:USTF0",1730179645106,8.3187,2622.5,2622.4,1.34448336]
["bitfinex-derivatives","ETHF0:USTF0",1730179645915,8.3187,2622.5,2622.4,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179646119,8.70034,2622.5,2622.4,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179646815,8.70034,2622.5,2622.4,1.34448336]
["bitfinex-derivatives","ETHF0:USTF0",1730179647015,8.70034,2622.5,2622.4,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179647214,9.28153336,2622.5,2622.1,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179647417,3.2078,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730179647618,3.2078,2622.2,2622.1,1.34452336]
["bitfinex-derivatives","ETHF0:USTF0",1730179647810,7.0214,2622.2,2622.1,1.34452336]
["bitfinex-derivatives","ETHF0:USTF0",1730179649619,3.2078,2622.2,2622.1,1.34452336]
["bitfinex-derivatives","ETHF0:USTF0",1730179650611,3.2078,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730179650920,3.2078,2622.2,2622.1,1.34452336]
["bitfinex-derivatives","ETHF0:USTF0",1730179655731,3.2078,2622.2,2622.1,5.15812336]
["bitfinex-derivatives","ETHF0:USTF0",1730179659033,3.2078,2622.2,2622.1,6.45212336]
["bitfinex-derivatives","ETHF0:USTF0",1730179660033,3.2078,2622.9,2622.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730179660223,3.2078,2622.9,2622.8,42.14442336]
["bitfinex-derivatives","ETHF0:USTF0",1730179660825,3.2078,2622.9,2622.8,1.34442336]
["bitfinex-derivatives","ETHF0:USTF0",1730179665434,1.2665,2623.1,2622.8,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179665738,1.2665,2623.1,2623.0,1.34439336]
["bitfinex-derivatives","ETHF0:USTF0",1730179666339,6.04133336,2623.1,2622.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730179666536,3.58938,2622.9,2622.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730179666737,0.38161,2622.8,2622.7,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179667237,4.19441,2622.8,2622.7,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179667538,4.19441,2622.8,2621.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1730179667539,4.77563336,2622.8,2621.8,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1730179667742,4.77563336,2622.8,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730179667743,3.58947,2622.3,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730179667943,1.2529,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730179668742,1.2529,2622.2,2622.1,1.34452336]
["bitfinex-derivatives","ETHF0:USTF0",1730179669533,1.2529,2622.2,2622.1,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179669737,1.2529,2622.2,2622.1,1.34452336]
["bitfinex-derivatives","ETHF0:USTF0",1730179670842,0.8472,2622.2,2622.1,1.34452336]
["bitfinex-derivatives","ETHF0:USTF0",1730179672144,0.4321,2622.2,2622.1,1.34452336]
["bitfinex-derivatives","ETHF0:USTF0",1730179672937,3.2078,2622.3,2622.1,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179673246,3.2078,2622.3,2622.2,1.34451336]
["bitfinex-derivatives","ETHF0:USTF0",1730179675634,3.2078,2622.3,2622.2,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179675838,3.58946,2622.3,2622.2,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179676847,3.2078,2622.3,2622.2,1.34451336]
["bitfinex-derivatives","ETHF0:USTF0",1730179679341,3.2078,2622.3,2622.2,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179679536,3.2078,2622.3,2621.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730179679537,3.58946,2622.3,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730179679740,0.4223,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730179680742,0.80398,2622.2,2622.1,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179680942,0.80398,2622.2,2621.4,4.195]
["bitfinex-derivatives","ETHF0:USTF0",1730179680943,0.38169,2622.1,2621.7,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730179681250,3.2078,2621.9,2621.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730179682348,3.2078,2621.9,2621.8,2.30740672]
["bitfinex-derivatives","ETHF0:USTF0",1730179684547,0.914,2622.1,2621.8,1.92566672]
["bitfinex-derivatives","ETHF0:USTF0",1730179684753,0.914,2622.1,2622.0,1.34454336]
["bitfinex-derivatives","ETHF0:USTF0",1730179686746,0.4223,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730179686953,0.4223,2622.2,2622.1,1.34452336]
["bitfinex-derivatives","ETHF0:USTF0",1730179689853,0.80398,2622.2,2622.1,1.34452336]
["bitfinex-derivatives","ETHF0:USTF0",1730179690661,0.4223,2622.2,2622.1,1.34452336]
["bitfinex-derivatives","ETHF0:USTF0",1730179695062,0.4223,2622.2,2622.1,42.14452336]
["bitfinex-derivatives","ETHF0:USTF0",1730179695654,0.4223,2622.2,2622.1,1.34452336]
["bitfinex-derivatives","ETHF0:USTF0",1730179696761,0.4223,2622.2,2622.1,1.77162336]
["bitfinex-derivatives","ETHF0:USTF0",1730179698163,3.6301,2622.2,2622.1,1.77162336]
["bitfinex-derivatives","ETHF0:USTF0",1730179699466,0.4223,2622.2,2622.1,1.77162336]
["bitfinex-derivatives","ETHF0:USTF0",1730179699662,3.6301,2622.2,2622.1,1.77162336]
["bitfinex-derivatives","ETHF0:USTF0",1730179706075,3.2078,2622.2,2622.1,1.77162336]
["bitfinex-derivatives","ETHF0:USTF0",1730179707377,3.2078,2622.2,2622.1,5.58522336]
["bitfinex-derivatives","ETHF0:USTF0",1730179711792,3.2078,2622.2,2622.1,1.77162336]
["bitfinex-derivatives","ETHF0:USTF0",1730179717394,3.2078,2622.2,2622.1,1.89097843]
["bitfinex-derivatives","ETHF0:USTF0",1730179717595,1.23684,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730179717791,4.44464,2622.5,2622.4,1.34448336]
["bitfinex-derivatives","ETHF0:USTF0",1730179718890,1.23684,2622.5,2622.4,1.34448336]
["bitfinex-derivatives","ETHF0:USTF0",1730179719397,4.44464,2622.5,2622.4,1.34448336]
["bitfinex-derivatives","ETHF0:USTF0",1730179719991,4.063,2622.5,2622.4,1.34448336]
["bitfinex-derivatives","ETHF0:USTF0",1730179720593,4.44463,2622.5,2622.4,1.34448336]
["bitfinex-derivatives","ETHF0:USTF0",1730179723799,4.063,2622.5,2622.4,1.34448336]
["bitfinex-derivatives","ETHF0:USTF0",1730179724206,4.44463,2622.5,2622.4,1.34448336]
["bitfinex-derivatives","ETHF0:USTF0",1730179724394,4.063,2622.5,2622.4,1.34448336]
["bitfinex-derivatives","ETHF0:USTF0",1730179725000,4.44463,2622.5,2622.4,1.34448336]
["bitfinex-derivatives","ETHF0:USTF0",1730179725298,4.063,2622.5,2622.4,1.34448336]
["bitfinex-derivatives","ETHF0:USTF0",1730179728901,4.063,2622.5,2622.4,1.46382362]
["bitfinex-derivatives","ETHF0:USTF0",1730179729096,0.8552,2622.5,2622.4,1.46382416]
["bitfinex-derivatives","ETHF0:USTF0",1730179729297,0.8552,2622.5,2622.4,1.34448336]
["bitfinex-derivatives","ETHF0:USTF0",1730179729507,0.8552,2622.5,2622.4,1.46382051]
["bitfinex-derivatives","ETHF0:USTF0",1730179729700,0.8552,2622.5,2622.4,1.46382381]
["bitfinex-derivatives","ETHF0:USTF0",1730179730100,0.4303,2622.5,2622.4,1.46382381]
["bitfinex-derivatives","ETHF0:USTF0",1730179730602,0.4303,2622.5,2622.4,1.46382564]
["bitfinex-derivatives","ETHF0:USTF0",1730179732201,0.4303,2622.5,2622.4,1.34448336]
["bitfinex-derivatives","ETHF0:USTF0",1730179733007,0.8365,2622.7,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730179733203,1.2835,2622.7,2622.6,1.34445336]
["bitfinex-derivatives","ETHF0:USTF0",1730179733409,4.4913,2622.7,2622.6,1.34445336]
["bitfinex-derivatives","ETHF0:USTF0",1730179738909,4.4913,2622.7,2622.6,2.30728672]
["bitfinex-derivatives","ETHF0:USTF0",1730179739709,4.4913,2622.7,2622.6,1.34445336]
["bitfinex-derivatives","ETHF0:USTF0",1730179741011,1.2835,2622.7,2622.6,2.30728672]
["bitfinex-derivatives","ETHF0:USTF0",1730179741206,3.2078,2623.0,2622.9,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730179741419,3.2078,2623.0,2622.9,1.34441336]
["bitfinex-derivatives","ETHF0:USTF0",1730179742510,3.6201,2623.0,2622.9,1.34441336]
["bitfinex-derivatives","ETHF0:USTF0",1730179746805,4.00166,2623.0,2622.9,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179747117,0.38158,2622.9,2622.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730179747311,4.00167,2623.0,2622.9,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179747914,8.39573336,2623.0,2622.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730179748126,8.39573336,2623.0,2622.3,0.8918]
["bitfinex-derivatives","ETHF0:USTF0",1730179748127,0.38162,2622.6,2622.5,1.34446336]
["bitfinex-derivatives","ETHF0:USTF0",1730179748306,0.38162,2622.6,2622.5,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179748512,0.38162,2622.6,2622.5,1.34446336]
["bitfinex-derivatives","ETHF0:USTF0",1730179748812,0.79292,2622.6,2622.5,1.34446336]
["bitfinex-derivatives","ETHF0:USTF0",1730179749010,0.4113,2622.6,2622.5,1.34446336]
["bitfinex-derivatives","ETHF0:USTF0",1730179749212,0.79292,2622.6,2622.5,1.34446336]
["bitfinex-derivatives","ETHF0:USTF0",1730179749410,1.37413336,2622.6,2622.4,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179749616,0.38164,2622.5,2622.4,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179751215,4.77643336,2622.5,2622.3,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179751526,0.4113,2622.6,2622.2,1.34451336]
["bitfinex-derivatives","ETHF0:USTF0",1730179751527,0.38167,2622.3,2622.2,1.34451336]
["bitfinex-derivatives","ETHF0:USTF0",1730179752412,3.2078,2622.4,2622.2,1.34451336]
["bitfinex-derivatives","ETHF0:USTF0",1730179752620,0.8577,2622.3,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730179753619,1.23936,2622.3,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730179753921,1.23936,2622.3,2622.2,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179754513,0.3817,2622.1,2621.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730179754710,3.2078,2622.0,2621.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730179755917,3.2078,2622.0,2621.9,1.34454336]
["bitfinex-derivatives","ETHF0:USTF0",1730179762323,0.38169,2622.1,2621.9,1.34454336]
["bitfinex-derivatives","ETHF0:USTF0",1730179762630,0.38169,2622.1,2622.0,1.34454336]
["bitfinex-derivatives","ETHF0:USTF0",1730179762930,3.58949,2622.1,2622.0,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179763721,7.40309,2622.1,2622.0,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179764228,7.40309,2622.1,2622.0,1.34454336]
["bitfinex-derivatives","ETHF0:USTF0",1730179764423,3.58949,2622.1,2622.0,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179765522,3.58949,2622.1,2622.0,1.34454336]
["bitfinex-derivatives","ETHF0:USTF0",1730179766731,0.38169,2622.1,2622.0,1.34454336]
["bitfinex-derivatives","ETHF0:USTF0",1730179767227,3.58949,2622.1,2622.0,1.34454336]
["bitfinex-derivatives","ETHF0:USTF0",1730179767620,7.40309,2622.1,2622.0,1.34454336]
["bitfinex-derivatives","ETHF0:USTF0",1730179767823,3.58949,2622.1,2622.0,1.34454336]
["bitfinex-derivatives","ETHF0:USTF0",1730179769219,0.38175,2621.7,2621.6,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1730179769420,0.38175,2621.7,2621.4,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179769421,0.38178,2621.5,2621.4,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179769623,1.34461336,2621.5,2621.4,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179769824,0.38178,2621.5,2621.4,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179770222,0.38178,2621.5,2621.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730179770223,0.96283336,2621.5,2621.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730179770432,3.58962,2621.2,2621.1,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1730179770627,3.2078,2621.2,2621.1,1.37993336]
["bitfinex-derivatives","ETHF0:USTF0",1730179770826,3.58962,2621.2,2621.1,1.76177336]
["bitfinex-derivatives","ETHF0:USTF0",1730179771225,3.58962,2621.2,2621.1,1.37993336]
["bitfinex-derivatives","ETHF0:USTF0",1730179772224,9.27865336,2621.2,2621.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730179773133,5.46345336,2621.2,2621.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730179773330,9.27865336,2621.2,2621.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730179773929,9.27865336,2621.2,2621.1,1.37993336]
["bitfinex-derivatives","ETHF0:USTF0",1730179774128,5.46345336,2621.2,2621.1,1.37993336]
["bitfinex-derivatives","ETHF0:USTF0",1730179775734,5.46345336,2621.2,2621.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730179775735,5.08163336,2621.2,2621.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730179776037,0.80844,2621.1,2621.0,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730179776826,0.80844,2621.1,2621.0,1.38833336]
["bitfinex-derivatives","ETHF0:USTF0",1730179779037,0.80844,2621.1,2621.0,1.77018336]
["bitfinex-derivatives","ETHF0:USTF0",1730179779634,0.80844,2621.1,2621.0,1.38833336]
["bitfinex-derivatives","ETHF0:USTF0",1730179782039,1.77127336,2621.1,2621.0,1.38833336]
["bitfinex-derivatives","ETHF0:USTF0",1730179782433,1.77127336,2621.1,2621.0,0.80735]
["bitfinex-derivatives","ETHF0:USTF0",1730179782639,0.80844,2621.1,2621.0,1.38833336]
["bitfinex-derivatives","ETHF0:USTF0",1730179782831,0.4266,2621.1,2621.0,1.77018336]
["bitfinex-derivatives","ETHF0:USTF0",1730179783027,0.80844,2621.1,2621.0,1.82953336]
["bitfinex-derivatives","ETHF0:USTF0",1730179783430,0.80844,2621.1,2621.0,2.21138336]
["bitfinex-derivatives","ETHF0:USTF0",1730179785437,0.80844,2621.1,2621.0,1.82953336]
["bitfinex-derivatives","ETHF0:USTF0",1730179785940,4.01624,2621.1,2621.0,1.82953336]
["bitfinex-derivatives","ETHF0:USTF0",1730179786936,4.01624,2621.1,2621.0,2.21138336]
["bitfinex-derivatives","ETHF0:USTF0",1730179789138,0.80844,2621.1,2621.0,2.21138336]
["bitfinex-derivatives","ETHF0:USTF0",1730179789636,4.01624,2621.1,2621.0,1.82953336]
["bitfinex-derivatives","ETHF0:USTF0",1730179790134,4.97907336,2621.1,2621.0,1.82953336]
["bitfinex-derivatives","ETHF0:USTF0",1730179793140,4.97907336,2621.1,2621.0,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730179794037,4.97907336,2621.1,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730179794038,0.38185,2621.0,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730179794236,8.41243336,2621.1,2620.5,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179794237,3.58971,2620.6,2620.5,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179797847,4.55254336,2620.6,2620.5,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179798238,0.38193,2620.5,2620.4,1.81133336]
["bitfinex-derivatives","ETHF0:USTF0",1730179798945,1.34476336,2620.5,2620.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730179799335,1.34476336,2620.5,2620.4,1.81133336]
["bitfinex-derivatives","ETHF0:USTF0",1730179799735,1.34476336,2620.5,2620.4,2.19327336]
["bitfinex-derivatives","ETHF0:USTF0",1730179800142,1.34476336,2620.5,2620.4,1.81133336]
["bitfinex-derivatives","ETHF0:USTF0",1730179801042,0.38193,2620.5,2620.4,1.81133336]
["bitfinex-derivatives","ETHF0:USTF0",1730179801242,1.34476336,2620.5,2620.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730179801545,1.34476336,2620.5,2620.4,1.81133336]
["bitfinex-derivatives","ETHF0:USTF0",1730179802439,1.34476336,2620.5,2620.4,2.19327336]
["bitfinex-derivatives","ETHF0:USTF0",1730179802846,1.34476336,2620.5,2620.4,1.81133336]
["bitfinex-derivatives","ETHF0:USTF0",1730179803042,1.34476336,2620.5,2620.4,2.19327336]
["bitfinex-derivatives","ETHF0:USTF0",1730179803242,1.34476336,2620.5,2620.4,1.81133336]
["bitfinex-derivatives","ETHF0:USTF0",1730179804453,1.34476336,2620.5,2620.4,0.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730179804653,4.77883336,2620.5,2619.4,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730179804948,3.6262,2620.6,2620.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730179804949,1.34481336,2620.1,2620.0,1.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730179805147,5.46361336,2620.1,2620.0,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730179805443,5.46361336,2620.1,2619.6,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179805444,0.38204,2619.7,2619.6,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179805644,4.55267336,2619.7,2619.6,1.80923336]
["bitfinex-derivatives","ETHF0:USTF0",1730179805847,3.2078,2619.7,2619.6,1.80923336]
["bitfinex-derivatives","ETHF0:USTF0",1730179806047,3.58984,2619.7,2619.6,1.80923336]
["bitfinex-derivatives","ETHF0:USTF0",1730179807748,4.55267336,2619.7,2619.6,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730179808445,4.55267336,2619.7,2619.6,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730179808640,4.55267336,2619.7,2619.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730179808641,4.17063336,2619.7,2619.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730179808841,2.66489336,2619.6,2619.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730179809552,2.28283336,2619.6,2619.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730179809848,2.66489336,2619.6,2619.5,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730179812056,1.70207,2619.6,2619.5,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179815366,1.32,2619.6,2619.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1730179815565,3.2078,2619.4,2619.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730179815867,3.58989,2619.4,2619.3,1.80393336]
["bitfinex-derivatives","ETHF0:USTF0",1730179816070,3.58989,2619.4,2619.3,42.60393336]
["bitfinex-derivatives","ETHF0:USTF0",1730179818667,3.2078,2619.4,2619.3,42.60393336]
["bitfinex-derivatives","ETHF0:USTF0",1730179818866,3.2078,2619.4,2619.3,42.98602336]
["bitfinex-derivatives","ETHF0:USTF0",1730179820761,4.17063336,2619.4,2619.3,42.0232]
["bitfinex-derivatives","ETHF0:USTF0",1730179820973,4.17063336,2619.4,2619.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1730179821767,4.55272336,2619.4,2619.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1730179822075,1.34492336,2619.4,2619.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1730179822673,0.96283336,2619.4,2619.3,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1730179823172,0.96283336,2619.4,2619.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730179823367,1.34492336,2619.4,2619.3,0.8411]
["bitfinex-derivatives","ETHF0:USTF0",1730179823569,1.34492336,2619.4,2619.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730179823877,0.38212,2619.2,2619.1,41.76283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179824277,0.38212,2619.2,2619.1,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179824473,3.99652,2619.2,2619.1,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179824970,0.78872,2619.2,2619.1,1.34496336]
["bitfinex-derivatives","ETHF0:USTF0",1730179825175,0.4066,2619.2,2619.1,1.34496336]
["bitfinex-derivatives","ETHF0:USTF0",1730179825567,3.6144,2619.2,2619.1,1.34496336]
["bitfinex-derivatives","ETHF0:USTF0",1730179826068,0.4066,2619.2,2619.1,1.34496336]
["bitfinex-derivatives","ETHF0:USTF0",1730179826268,3.6144,2619.2,2619.1,1.34496336]
["bitfinex-derivatives","ETHF0:USTF0",1730179826974,0.4066,2619.2,2619.1,1.34496336]
["bitfinex-derivatives","ETHF0:USTF0",1730179827376,0.96283336,2619.4,2619.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730179827573,1.38963336,2619.4,2619.3,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730179827970,1.38963336,2619.4,2619.3,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1730179828178,0.4268,2619.4,2619.3,1.77133336]
["bitfinex-derivatives","ETHF0:USTF0",1730179828374,3.6346,2619.4,2619.3,1.77133336]
["bitfinex-derivatives","ETHF0:USTF0",1730179831084,0.4268,2619.4,2619.3,1.77133336]
["bitfinex-derivatives","ETHF0:USTF0",1730179831769,4.0596,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730179831976,4.5643,2619.7,2619.6,1.34489336]
["bitfinex-derivatives","ETHF0:USTF0",1730179832174,5.72901,2621.4,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730179832175,3.2078,2620.0,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730179832471,5.08163336,2620.0,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730179834174,1.87383336,2620.0,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730179834580,5.08163336,2620.0,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730179835180,5.08163336,2620.0,2619.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1730179838082,1.87383336,2620.0,2619.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1730179838773,5.08163336,2620.0,2619.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1730179841480,1.87383336,2620.0,2619.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1730179841987,5.08163336,2620.0,2619.9,0.79551]
["bitfinex-derivatives","ETHF0:USTF0",1730179846289,0.4455,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730179846492,5.08163336,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730179847293,5.08163336,2620.3,2620.2,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1730179848091,4.17063336,2620.3,2620.2,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1730179848293,5.08163336,2620.3,2620.2,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1730179850292,4.1188,2620.3,2620.2,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1730179850489,5.08163336,2620.3,2620.2,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1730179850796,4.1188,2620.3,2620.2,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1730179850996,5.08163336,2620.3,2620.2,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1730179851796,4.17063336,2620.3,2620.2,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1730179853291,0.96283336,2620.3,2620.2,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1730179854590,4.1188,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179854591,3.2078,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730179854798,4.17063336,2620.4,2620.3,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1730179855492,0.96283336,2620.4,2620.3,0.80326]
["bitfinex-derivatives","ETHF0:USTF0",1730179858089,0.4219,2620.6,2620.3,1.38413336]
["bitfinex-derivatives","ETHF0:USTF0",1730179858398,0.911,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730179858699,1.87383336,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730179859295,1.87383336,2620.7,2620.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1730179859796,0.96283336,2620.7,2620.6,0.80261]
["bitfinex-derivatives","ETHF0:USTF0",1730179867001,0.4145,2620.9,2620.6,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730179867207,1.37733336,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730179867701,0.96283336,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730179869707,0.96283336,2621.0,2620.9,4.19707]
["bitfinex-derivatives","ETHF0:USTF0",1730179870513,0.96283336,2621.1,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730179871205,0.96283336,2621.1,2621.0,4.19705]
["bitfinex-derivatives","ETHF0:USTF0",1730179875015,3.36e-06,2621.1,2621.0,5.15988336]
["bitfinex-derivatives","ETHF0:USTF0",1730179876721,3.36e-06,2621.1,2621.0,4.19705]
["bitfinex-derivatives","ETHF0:USTF0",1730179879013,3.2078,2621.4,2621.0,4.19705]
["bitfinex-derivatives","ETHF0:USTF0",1730179879014,0.96283336,2621.2,2621.0,4.77803336]
["bitfinex-derivatives","ETHF0:USTF0",1730179879213,0.96283336,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730179879415,0.96283336,2621.2,2621.1,4.64184]
["bitfinex-derivatives","ETHF0:USTF0",1730179880116,0.96283336,2621.2,2621.1,5.60467336]
["bitfinex-derivatives","ETHF0:USTF0",1730179881111,0.96283336,2621.2,2621.1,1.78947336]
["bitfinex-derivatives","ETHF0:USTF0",1730179881721,3.2078,2621.4,2621.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730179881925,4.17063336,2621.4,2621.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730179882615,0.96283336,2621.4,2621.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730179885026,0.449,2621.6,2621.5,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730179885225,0.449,2621.6,2621.5,1.34461336]
["bitfinex-derivatives","ETHF0:USTF0",1730179885730,16.10510588,2621.9,2621.5,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179886034,16.97120588,2621.9,2621.8,1.34457336]
["bitfinex-derivatives","ETHF0:USTF0",1730179886242,17.06793924,2621.9,2621.8,1.34457336]
["bitfinex-derivatives","ETHF0:USTF0",1730179886431,17.06793924,2621.9,2621.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730179887133,16.10510588,2621.9,2621.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730179887437,17.06793924,2621.9,2621.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730179889036,17.50263924,2621.9,2621.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730179893446,1.39753336,2621.9,2621.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730179906348,0.96283336,2621.9,2621.8,1.34457336]
["bitfinex-derivatives","ETHF0:USTF0",1730179907449,1.87183336,2622.0,2621.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730179907848,1.87183336,2622.0,2621.9,0.79782]
["bitfinex-derivatives","ETHF0:USTF0",1730179908654,1.87183336,2622.0,2621.9,1.76065336]
["bitfinex-derivatives","ETHF0:USTF0",1730179908655,0.909,2622.0,2621.9,1.76065336]
["bitfinex-derivatives","ETHF0:USTF0",1730179908852,3.2078,2622.1,2621.9,1.37893336]
["bitfinex-derivatives","ETHF0:USTF0",1730179909053,3.2078,2622.4,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730179909256,3.2078,2622.4,2622.3,1.34449336]
["bitfinex-derivatives","ETHF0:USTF0",1730179909454,2.76543336,2622.6,2622.3,0.96283336]
["bitfinex-derivatives","ETHF0:USTF0",1730179909658,3.653,2622.9,2622.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730179909854,3.653,2622.9,2622.8,1.34442336]
["bitfinex-derivatives","ETHF0:USTF0",1730179909855,3.6547,2622.9,2622.8,1.34442336]
["bitfinex-derivatives","ETHF0:USTF0",1730179910349,3.2078,2622.9,2622.8,1.34442336]
["bitfinex-derivatives","ETHF0:USTF0",1730179912858,1.40333336,2623.0,2622.9,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730179914152,0.4405,2623.0,2622.9,1.34441336]
["bitfinex-derivatives","ETHF0:USTF0",1730179915661,3.6483,2623.0,2622.9,1.34441336]
["bitfinex-derivatives","ETHF0:USTF0",1730179916056,4.61113336,2623.0,2622.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730179916258,0.96283336,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730179916761,1.41053336,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730179917156,0.4477,2622.5,2622.4,1.34448336]
["bitfinex-derivatives","ETHF0:USTF0",1730179917660,1.41053336,2622.5,2622.4,1.34448336]
["bitfinex-derivatives","ETHF0:USTF0",1730179918155,1.79217336,2622.5,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730179918351,1.38513336,2622.4,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730179918555,0.4223,2622.4,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730179918957,0.4477,2622.5,2622.2,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730179919154,4.5443,2622.6,2622.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730179919155,4.1168,2622.6,2622.3,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730179919363,4.1168,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730179923456,4.1168,2622.6,2622.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730179923457,4.5435,2622.6,2622.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730179923665,0.38164,2622.5,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730179924062,0.8772,2622.4,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730179924466,0.8772,2622.4,2622.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730179924467,0.38166,2622.3,2622.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730179924677,1.25885,2622.4,2622.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730179924963,1.25885,2622.4,2622.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730179925165,1.25885,2622.4,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730179925364,1.25885,2622.4,2622.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730179925558,1.25885,2622.4,2622.0,0.8535]
["bitfinex-derivatives","ETHF0:USTF0",1730179925559,0.8772,2622.4,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730179925869,1.25885,2622.4,2622.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730179926767,1.25885,2622.4,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730179926961,1.25885,2622.4,2622.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730179927364,1.25885,2622.4,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730179927565,0.8772,2622.4,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730179927757,4.6908,2622.4,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730179929473,0.8772,2622.4,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730179930074,1.7852,2622.4,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730179930971,4.993,2622.4,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730179934167,10.89194173,2622.4,2621.6,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1730179934370,10.89194173,2622.4,2621.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730179934371,3.2078,2621.7,2621.6,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730179934569,3.2078,2621.7,2621.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1730179934570,0.908,2621.7,2621.3,0.8342]
["bitfinex-derivatives","ETHF0:USTF0",1730179934866,3.58957,2621.6,2621.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730179935174,3.2078,2621.6,2621.5,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730179935866,3.2078,2621.6,2621.5,4.19618]
["bitfinex-derivatives","ETHF0:USTF0",1730179936063,3.2078,2621.6,2621.5,6.28152173]
["bitfinex-derivatives","ETHF0:USTF0",1730179936572,1.2998,2622.3,2621.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730179936573,3.2078,2621.9,2621.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730179936869,0.908,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730179937063,0.908,2622.2,2621.8,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1730179937064,0.8637,2622.3,2621.8,0.95432]
["bitfinex-derivatives","ETHF0:USTF0",1730179937376,0.908,2622.5,2622.1,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1730179937668,0.908,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730179937868,0.908,2622.5,2622.1,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1730179937869,3.58941,2622.7,2622.1,0.95421]
["bitfinex-derivatives","ETHF0:USTF0",1730179938071,0.908,2622.6,2622.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730179938375,0.908,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730179938568,1.28962,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730179938763,0.908,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730179939465,1.28962,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730179939777,0.908,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730179940175,4.49743,2622.6,2622.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730179940567,1.28963,2622.6,2622.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730179940767,4.1158,2622.6,2622.1,1.2765]
["bitfinex-derivatives","ETHF0:USTF0",1730179940976,4.49743,2622.6,2622.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730179941276,1.28963,2622.6,2622.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730179941467,4.49743,2622.6,2622.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730179941675,0.38163,2622.5,2622.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730179941974,1.24983,2622.5,2622.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730179942970,0.8682,2622.5,2622.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730179945971,0.8682,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730179946871,1.3169,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730179949079,1.69853,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730179949271,4.5247,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730179949981,4.90633,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730179950177,4.5247,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730179951775,3.2078,2622.9,2622.3,0.95416]
["bitfinex-derivatives","ETHF0:USTF0",1730179952079,2.08534173,2623.1,2623.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730179952280,3.37489173,2623.1,2623.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730179952476,5.1558566,2623.1,2622.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730179952679,0.9623066,2622.9,2622.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730179952879,4.1701066,2622.9,2622.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730179953682,0.9623066,2622.9,2622.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730179954477,3.2078,2622.9,2622.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730179956579,1.28955,2623.1,2622.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730179956778,5.10235,2623.1,2622.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730179957481,4.1158,2623.0,2622.9,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730179957677,3.2078,2623.0,2622.9,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730179957884,1.3104,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730179958079,2.59993,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730179958385,2.59993,2623.2,2622.7,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1730179958386,2.59993,2623.2,2623.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730179958587,2.59993,2623.2,2622.7,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1730179958773,2.59993,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730179959182,2.59993,2623.2,2623.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730179960077,2.2184,2623.2,2622.7,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1730179960276,2.2184,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730179961188,2.59993,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730179961388,2.59993,2623.2,2622.7,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1730179961389,2.59993,2623.2,2623.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730179961788,2.2184,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730179963086,2.59993,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730179963492,2.2184,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730179963895,2.59993,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730179964289,2.59993,2623.2,2623.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730179964491,2.2184,2623.2,2622.7,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1730179964691,2.2184,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730179964992,2.59993,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730179965588,2.2184,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730179967285,2.59993,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730179967592,2.2184,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730179968093,2.59993,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730179968487,2.59993,2623.2,2623.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730179968888,4.3034257,2623.2,2622.6,1.2607]
["bitfinex-derivatives","ETHF0:USTF0",1730179969088,0.38158,2622.9,2622.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730179969298,0.8926,2622.8,2622.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730179969489,1.3401,2622.8,2622.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730179969883,4.5479,2622.8,2622.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730179972497,1.3401,2622.8,2622.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730179976599,2.302502,2622.8,2622.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730179976901,2.684092,2622.8,2622.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730179977102,2.302502,2622.8,2622.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730179979102,3.210502,2622.8,2622.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730179979304,3.592092,2622.8,2622.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730179979507,3.210502,2622.8,2622.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730179979695,3.2078,2622.9,2622.7,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730179979901,4.1158,2622.9,2622.8,1.343992]
["bitfinex-derivatives","ETHF0:USTF0",1730179983401,0.908,2623.0,2622.9,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730179983701,0.908,2623.0,2622.9,2.194482]
["bitfinex-derivatives","ETHF0:USTF0",1730179984401,1.870402,2623.1,2623.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730179984910,0.962402,2623.1,2623.0,1.343962]
["bitfinex-derivatives","ETHF0:USTF0",1730179985207,1.869402,2623.1,2623.0,1.343962]
["bitfinex-derivatives","ETHF0:USTF0",1730179985813,0.907,2623.1,2623.0,1.343962]
["bitfinex-derivatives","ETHF0:USTF0",1730179990202,0.907,2623.1,2623.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730179991610,1.869402,2623.1,2622.5,0.95407]
["bitfinex-derivatives","ETHF0:USTF0",1730179991810,0.962402,2622.8,2622.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730179992016,0.962402,2622.8,2622.7,1.344012]
["bitfinex-derivatives","ETHF0:USTF0",1730179992718,2.587882,2622.9,2622.7,1.344002]
["bitfinex-derivatives","ETHF0:USTF0",1730179993214,2.587882,2622.9,2622.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730179993215,5.458802,2622.8,2622.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730179993516,5.458792,2622.8,2622.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730179993718,4.551792,2622.8,2622.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730179994011,5.458802,2622.8,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730179994710,5.077202,2622.8,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730179994912,0.38161,2622.7,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730179995108,5.077202,2622.8,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730179995305,5.458802,2622.8,2622.5,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730179995615,0.962402,2622.7,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730179995818,0.962402,2622.7,2622.6,1.344022]
["bitfinex-derivatives","ETHF0:USTF0",1730179996206,5.077202,2622.8,2622.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730179996410,5.458792,2622.8,2622.6,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730179996810,5.458792,2622.8,2622.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730179997212,5.458792,2622.8,2622.6,1.344012]
["bitfinex-derivatives","ETHF0:USTF0",1730179998219,5.077202,2622.8,2622.6,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730179998521,0.38161,2622.7,2622.6,1.344012]
["bitfinex-derivatives","ETHF0:USTF0",1730179998715,5.077202,2622.8,2622.6,1.344012]
["bitfinex-derivatives","ETHF0:USTF0",1730179998917,5.458802,2622.8,2622.6,1.344012]
["bitfinex-derivatives","ETHF0:USTF0",1730179999632,1.344012,2622.7,2622.5,1.787232]
["bitfinex-derivatives","ETHF0:USTF0",1730179999816,0.962402,2622.7,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730180000510,0.962402,2622.7,2622.5,1.405602]
["bitfinex-derivatives","ETHF0:USTF0",1730180000821,1.344012,2622.7,2622.5,1.787232]
["bitfinex-derivatives","ETHF0:USTF0",1730180001312,0.962402,2622.7,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730180005663,4.170202,2622.7,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730180005867,5.077202,2622.7,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730180007141,5.458812,2622.7,2622.6,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730180007341,5.458812,2622.7,2622.4,1.395402]
["bitfinex-derivatives","ETHF0:USTF0",1730180007657,5.458812,2622.7,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730180007658,1.924804,2622.5,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730180007956,4.170202,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730180008157,5.077202,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730180012656,5.077202,2622.2,2622.1,1.344092]
["bitfinex-derivatives","ETHF0:USTF0",1730180013856,1.869402,2622.2,2622.1,1.344092]
["bitfinex-derivatives","ETHF0:USTF0",1730180014162,5.077202,2622.2,2622.1,1.344092]
["bitfinex-derivatives","ETHF0:USTF0",1730180019925,1.869402,2622.2,2622.1,1.344092]
["bitfinex-derivatives","ETHF0:USTF0",1730180020324,5.077202,2622.2,2622.1,1.344092]
["bitfinex-derivatives","ETHF0:USTF0",1730180023637,4.1148,2622.2,2622.1,1.344092]
["bitfinex-derivatives","ETHF0:USTF0",1730180027733,0.907,2622.2,2622.1,1.344092]
["bitfinex-derivatives","ETHF0:USTF0",1730180027935,4.1148,2622.2,2622.1,1.344092]
["bitfinex-derivatives","ETHF0:USTF0",1730180029641,0.907,2622.2,2622.1,1.344092]
["bitfinex-derivatives","ETHF0:USTF0",1730180029839,4.1148,2622.2,2622.1,1.344092]
["bitfinex-derivatives","ETHF0:USTF0",1730180030337,4.1138,2622.2,2622.1,1.344092]
["bitfinex-derivatives","ETHF0:USTF0",1730180032143,0.906,2622.6,2622.1,5.157692]
["bitfinex-derivatives","ETHF0:USTF0",1730180032443,0.906,2622.6,2622.5,1.344032]
["bitfinex-derivatives","ETHF0:USTF0",1730180035543,0.906,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730180035848,5.076202,2622.6,2622.5,1.344032]
["bitfinex-derivatives","ETHF0:USTF0",1730180038255,4.170202,2622.6,2622.5,1.344032]
["bitfinex-derivatives","ETHF0:USTF0",1730180038548,5.076202,2622.6,2622.5,1.344032]
["bitfinex-derivatives","ETHF0:USTF0",1730180039843,5.076202,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730180040038,5.076202,2622.6,2622.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730180040039,5.457832,2622.6,2622.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730180040239,5.457832,2622.6,2622.2,2.245602]
["bitfinex-derivatives","ETHF0:USTF0",1730180040240,0.962402,2622.5,2622.2,2.245602]
["bitfinex-derivatives","ETHF0:USTF0",1730180040449,3.2078,2622.3,2622.2,1.344072]
["bitfinex-derivatives","ETHF0:USTF0",1730180040755,4.170202,2622.3,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730180042648,4.170202,2622.3,2622.2,1.344082]
["bitfinex-derivatives","ETHF0:USTF0",1730180045949,4.170202,2622.3,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730180046151,4.551872,2622.3,2621.9,1.2835]
["bitfinex-derivatives","ETHF0:USTF0",1730180046351,4.551872,2622.3,2622.0,1.344112]
["bitfinex-derivatives","ETHF0:USTF0",1730180046352,0.962402,2622.1,2622.0,1.344112]
["bitfinex-derivatives","ETHF0:USTF0",1730180046759,0.962402,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730180047061,0.962402,2622.2,2622.1,1.344092]
["bitfinex-derivatives","ETHF0:USTF0",1730180048348,0.962402,2622.2,2622.1,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180048553,0.962402,2622.2,2622.0,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180048757,0.962402,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730180048957,1.867402,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730180059861,0.905,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730180061068,4.170202,2622.3,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730180061069,3.2078,2622.3,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730180061265,4.1128,2622.3,2622.2,1.344082]
["bitfinex-derivatives","ETHF0:USTF0",1730180061453,3.2078,2622.3,2622.2,1.344082]
["bitfinex-derivatives","ETHF0:USTF0",1730180061656,3.2078,2622.7,2622.2,1.344082]
["bitfinex-derivatives","ETHF0:USTF0",1730180061860,1.867402,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730180065064,5.075202,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730180065769,4.170202,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730180066063,5.075202,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730180066271,5.456822,2622.6,2622.4,1.344042]
["bitfinex-derivatives","ETHF0:USTF0",1730180066569,1.394102,2622.5,2622.4,1.344042]
["bitfinex-derivatives","ETHF0:USTF0",1730180070571,1.394102,2622.5,2622.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730180070771,4.601902,2622.5,2622.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730180071471,4.983542,2622.5,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730180071777,2.224052,2622.4,2622.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730180071981,0.962402,2622.3,2622.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730180078787,0.962402,2622.3,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730180079684,4.0878,2622.4,2622.0,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730180079876,4.0878,2622.4,2622.3,1.344062]
["bitfinex-derivatives","ETHF0:USTF0",1730180079877,3.2078,2622.4,2622.3,1.344062]
["bitfinex-derivatives","ETHF0:USTF0",1730180083192,0.962402,2622.5,2622.3,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180083394,0.962402,2622.5,2622.4,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730180083588,0.962402,2622.5,2622.4,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1730180089888,1.866402,2622.5,2622.4,0.81485]
["bitfinex-derivatives","ETHF0:USTF0",1730180092799,1.866402,2622.5,2622.0,0.95426]
["bitfinex-derivatives","ETHF0:USTF0",1730180092995,0.962402,2622.2,2622.1,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180093197,0.962402,2622.2,2622.1,1.344092]
["bitfinex-derivatives","ETHF0:USTF0",1730180093600,0.962402,2622.3,2622.1,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180093802,0.962402,2622.3,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730180096000,0.962402,2622.3,2622.2,1.344082]
["bitfinex-derivatives","ETHF0:USTF0",1730180097203,0.962402,2622.3,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730180100712,4.551872,2622.3,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730180101105,4.170202,2622.3,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730180101708,4.551862,2622.3,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730180102003,4.170202,2622.3,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730180102207,0.962402,2622.3,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730180102508,0.962402,2622.3,2622.2,1.344082]
["bitfinex-derivatives","ETHF0:USTF0",1730180105905,0.962402,2622.3,2622.0,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730180105906,0.962402,2622.3,2622.1,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180106211,1.344062,2622.3,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730180106409,0.962402,2622.3,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730180112511,3.6519,2622.4,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730180113917,4.5549,2622.4,2622.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730180123125,3.2078,2622.4,2622.3,5.157662]
["bitfinex-derivatives","ETHF0:USTF0",1730180123322,3.2078,2622.4,2622.3,1.344062]
["bitfinex-derivatives","ETHF0:USTF0",1730180124629,0.4175,2622.5,2622.3,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180124925,4.949,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730180125332,5.3665,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730180128426,6.328902,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730180132329,6.710522,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730180132734,6.328902,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730180132928,6.710522,2622.6,2622.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730180133232,6.328902,2622.6,2622.0,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730180133529,6.328902,2622.6,2622.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730180133530,0.38165,2622.4,2622.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730180133730,0.962402,2622.3,2622.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730180133931,1.780862,2622.3,2622.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730180134131,4.988662,2622.3,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730180134428,5.053302,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730180136320,1.845502,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730180136525,5.434982,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730180137029,5.434992,2622.2,2622.0,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730180137228,5.434992,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730180137430,5.434982,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730180138024,6.336982,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730180138728,5.955302,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730180153636,5.955302,2622.2,2622.1,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1730180161548,5.955302,2622.2,2622.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730180161757,5.955302,2622.2,2622.1,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1730180164463,5.955302,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730180164663,6.336982,2622.2,2621.9,1.394402]
["bitfinex-derivatives","ETHF0:USTF0",1730180164961,0.962402,2622.0,2621.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730180165160,4.170202,2621.9,2621.8,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1730180165361,1.407702,2621.9,2621.8,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1730180165558,4.615502,2621.9,2621.8,0.83083]
["bitfinex-derivatives","ETHF0:USTF0",1730180170562,4.615502,2621.9,2621.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730180173970,3.2078,2621.9,2621.8,1.344132]
["bitfinex-derivatives","ETHF0:USTF0",1730180174572,4.170202,2621.9,2621.8,1.344132]
["bitfinex-derivatives","ETHF0:USTF0",1730180175163,4.170202,2621.9,2621.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730180176677,4.170202,2621.9,2621.6,1.402302]
["bitfinex-derivatives","ETHF0:USTF0",1730180176875,4.170202,2621.9,2621.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730180176876,1.2903,2621.8,2621.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730180177379,2.634442,2621.8,2621.7,0.50113631]
["bitfinex-derivatives","ETHF0:USTF0",1730180177576,2.252702,2621.8,2621.7,0.50113631]
["bitfinex-derivatives","ETHF0:USTF0",1730180177879,2.634442,2621.8,2621.7,0.50113631]
["bitfinex-derivatives","ETHF0:USTF0",1730180178473,2.252702,2621.8,2621.7,0.50113631]
["bitfinex-derivatives","ETHF0:USTF0",1730180179072,2.252702,2621.8,2621.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730180179281,2.252702,2621.8,2621.7,0.50113645]
["bitfinex-derivatives","ETHF0:USTF0",1730180182477,2.252702,2621.8,2621.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730180185273,3.152702,2621.8,2621.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730180191188,0.9,2621.8,2621.7,1.344152]
["bitfinex-derivatives","ETHF0:USTF0",1730180191486,0.9,2621.8,2621.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730180191684,2.277902,2621.8,2621.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730180196690,2.277902,2621.8,2621.1,4.20819204]
["bitfinex-derivatives","ETHF0:USTF0",1730180196989,2.277902,2621.8,2621.2,0.11938482]
["bitfinex-derivatives","ETHF0:USTF0",1730180196990,0.38181,2621.4,2621.2,0.11938482]
["bitfinex-derivatives","ETHF0:USTF0",1730180197186,1.28181,2621.3,2621.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730180197591,0.38183,2621.2,2621.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730180197788,3.2078,2621.2,2621.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730180197986,0.962402,2621.2,2621.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730180198291,4.170202,2621.2,2621.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730180198693,4.552022,2621.2,2621.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730180198895,4.170202,2621.2,2621.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730180199695,4.552022,2621.2,2621.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730180200388,4.170202,2621.2,2621.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730180202595,4.170202,2621.2,2621.0,0.4394]
["bitfinex-derivatives","ETHF0:USTF0",1730180202596,4.552022,2621.2,2621.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730180202788,1.344252,2621.1,2620.7,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730180203094,0.38185,2621.0,2620.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730180203589,0.38188,2620.9,2620.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730180203792,4.48868,2620.8,2620.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730180203996,4.48868,2620.8,2620.6,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730180203997,5.069202,2620.8,2620.4,0.848]
["bitfinex-derivatives","ETHF0:USTF0",1730180204189,5.069202,2620.8,2620.4,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1730180204190,0.962402,2620.5,2620.4,1.22994]
["bitfinex-derivatives","ETHF0:USTF0",1730180206496,0.962402,2620.5,2620.4,2.192342]
["bitfinex-derivatives","ETHF0:USTF0",1730180208197,0.899,2620.8,2620.4,1.810402]
["bitfinex-derivatives","ETHF0:USTF0",1730180208198,0.962402,2620.6,2620.4,1.810402]
["bitfinex-derivatives","ETHF0:USTF0",1730180208510,0.962402,2620.6,2620.5,1.344332]
["bitfinex-derivatives","ETHF0:USTF0",1730180214698,0.962402,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730180217094,1.399502,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730180220898,1.399502,2620.6,2620.5,1.344332]
["bitfinex-derivatives","ETHF0:USTF0",1730180223298,0.4371,2620.6,2620.5,1.344332]
["bitfinex-derivatives","ETHF0:USTF0",1730180223995,1.861402,2620.7,2620.5,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180224197,0.899,2620.7,2620.6,1.344312]
["bitfinex-derivatives","ETHF0:USTF0",1730180226107,1.861402,2620.8,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730180226600,1.861402,2620.8,2620.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1730180230613,2.243282,2620.8,2620.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1730180231007,1.861402,2620.8,2620.7,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1730180232414,1.3142,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730180232711,2.276602,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730180232916,3.174602,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730180238619,2.276602,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730180238815,3.174602,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730180240417,3.2078,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730180240630,4.170202,2621.0,2620.9,1.764472]
["bitfinex-derivatives","ETHF0:USTF0",1730180243524,4.170202,2621.0,2620.9,0.80207]
["bitfinex-derivatives","ETHF0:USTF0",1730180243720,5.037602,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730180243932,5.447702,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730180245325,5.829552,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730180246119,5.447702,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730180246326,3.2078,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730180246628,3.2078,2621.0,2620.9,1.46368117]
["bitfinex-derivatives","ETHF0:USTF0",1730180247016,3.2078,2621.0,2620.9,1.344272]
["bitfinex-derivatives","ETHF0:USTF0",1730180247223,3.2078,2621.0,2620.9,1.4636831]
["bitfinex-derivatives","ETHF0:USTF0",1730180248323,3.2078,2621.0,2620.9,5.27888342]
["bitfinex-derivatives","ETHF0:USTF0",1730180249330,0.962402,2621.1,2620.9,4.777602]
["bitfinex-derivatives","ETHF0:USTF0",1730180249631,0.962402,2621.1,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730180250227,1.804402,2621.1,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730180250827,1.804402,2621.1,2620.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730180250828,0.38187,2620.9,2620.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730180251031,4.552072,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730180251734,4.170202,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730180252135,5.001972,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730180252536,4.620102,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730180253932,5.001972,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730180254132,4.620102,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730180260643,1.412302,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730180260947,4.620102,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730180262143,8.435302,2620.9,2620.4,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730180262340,0.962402,2620.5,2620.4,1.26324]
["bitfinex-derivatives","ETHF0:USTF0",1730180263646,0.962402,2620.5,2620.4,2.225642]
["bitfinex-derivatives","ETHF0:USTF0",1730180264036,1.3037,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730180264245,1.859402,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730180264945,0.897,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730180265141,1.859402,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730180266347,2.719902,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730180266546,3.101802,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730180267244,2.719902,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730180267850,6.917802,2620.7,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730180268052,0.962402,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730180270248,4.170202,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730180271761,4.552112,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730180272454,4.170202,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730180273352,0.962402,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730180273554,4.170202,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730180273756,4.552112,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730180274263,0.962402,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730180274646,4.552112,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730180274841,4.170202,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730180277450,0.962402,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730180288152,1.859402,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730180289453,0.962402,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730180289956,1.857402,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730180292968,2.718002,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730180295569,5.925802,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730180296156,6.307712,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730180296362,5.925802,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730180296564,6.307712,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730180300468,6.307712,2620.6,2620.5,0.50135832]
["bitfinex-derivatives","ETHF0:USTF0",1730180300772,6.307712,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730180300969,5.925802,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730180302266,6.307712,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730180303871,5.925802,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730180304477,5.925802,2620.6,2620.3,0.8593]
["bitfinex-derivatives","ETHF0:USTF0",1730180304666,0.962402,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730180306374,1.344342,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730180307171,0.962402,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730180314773,0.80143,2620.5,2620.1,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180314774,0.4195,2620.5,2620.1,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180314977,0.4195,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730180315375,1.381902,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730180316474,2.276902,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730180317574,2.276902,2620.5,2620.4,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1730180323082,2.276902,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730180323282,2.275902,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730180325783,5.483702,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730180326578,5.865632,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730180326987,5.483702,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730180327884,5.865632,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730180328583,5.483702,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730180329586,2.275902,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730180329782,5.483702,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730180332393,5.865632,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730180332591,5.483702,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730180335586,5.865632,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730180336990,5.483702,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730180337192,5.865632,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730180337493,5.483702,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730180338293,5.865632,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730180338698,5.483702,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730180339402,5.865632,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730180339588,5.483702,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730180340290,5.483702,2620.5,2619.7,1.50058807]
["bitfinex-derivatives","ETHF0:USTF0",1730180340291,0.38198,2620.2,2619.7,1.50058807]
["bitfinex-derivatives","ETHF0:USTF0",1730180340491,0.4305,2620.1,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730180340694,2.227902,2620.1,2620.0,0.50144728]
["bitfinex-derivatives","ETHF0:USTF0",1730180342098,2.227902,2620.1,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730180342099,2.609882,2620.1,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730180342792,2.227902,2620.1,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730180346600,2.227902,2620.1,2620.0,0.50144382]
["bitfinex-derivatives","ETHF0:USTF0",1730180346999,2.227902,2620.1,2620.0,0.82039]
["bitfinex-derivatives","ETHF0:USTF0",1730180347605,19.32077791,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730180347803,21.17717991,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730180349400,5.064202,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730180355108,4.1018,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730180355407,5.064202,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730180358612,1.856402,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730180361122,2.297102,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730180363719,5.504902,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730180368720,5.504902,2620.4,2620.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730180368927,0.8836,2620.3,2620.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730180371628,1.846002,2620.3,2620.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730180376325,0.38197,2620.2,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730180376637,5.662802,2620.3,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730180376638,0.962402,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730180376835,1.388002,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730180377131,1.388002,2620.1,2620.0,0.50145206]
["bitfinex-derivatives","ETHF0:USTF0",1730180377323,1.388002,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730180379932,0.892,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730180380134,1.854402,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730180383928,3.2078,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730180384130,1.853402,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730180385533,1.853402,2620.4,2620.3,0.50139948]
["bitfinex-derivatives","ETHF0:USTF0",1730180388037,1.853402,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730180388728,1.853402,2620.4,2620.3,0.50140058]
["bitfinex-derivatives","ETHF0:USTF0",1730180388929,1.853402,2620.4,2620.3,0.50140045]
["bitfinex-derivatives","ETHF0:USTF0",1730180389129,1.853402,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730180401939,0.962402,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730180402239,1.853402,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730180404235,1.853402,2620.4,2620.3,0.50139396]
["bitfinex-derivatives","ETHF0:USTF0",1730180404947,1.853402,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730180408550,0.4447,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730180408748,2.298102,2620.5,2620.4,0.79004]
["bitfinex-derivatives","ETHF0:USTF0",1730180408953,2.298102,2620.5,2620.4,1.33966503]
["bitfinex-derivatives","ETHF0:USTF0",1730180409546,0.962402,2620.5,2620.4,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1730180409843,1.853402,2620.5,2620.4,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1730180410449,0.962402,2620.5,2620.4,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1730180414451,0.962402,2620.5,2620.4,1.33967176]
["bitfinex-derivatives","ETHF0:USTF0",1730180414652,0.962402,2620.5,2620.4,1.22024]
["bitfinex-derivatives","ETHF0:USTF0",1730180419450,3.2078,2620.9,2620.4,1.800702]
["bitfinex-derivatives","ETHF0:USTF0",1730180419650,3.2078,2621.2,2620.7,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180419856,3.2078,2621.2,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730180419857,1.3272,2621.1,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730180420153,2.289602,2621.1,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730180420349,0.4382,2621.1,2621.0,1.344252]
["bitfinex-derivatives","ETHF0:USTF0",1730180420549,1.400602,2621.1,2621.0,5.159452]
["bitfinex-derivatives","ETHF0:USTF0",1730180422555,1.851402,2621.3,2621.0,5.732222]
["bitfinex-derivatives","ETHF0:USTF0",1730180422756,1.851402,2621.3,2621.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730180423053,0.962402,2621.3,2621.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730180424750,1.3274,2621.4,2621.2,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180424958,1.3274,2621.4,2621.1,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1730180424959,0.451,2621.5,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730180425150,0.889,2621.8,2621.6,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730180425347,0.889,2621.9,2621.6,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180425551,0.889,2621.9,2621.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730180425757,1.851402,2621.9,2621.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730180426261,0.962402,2621.9,2621.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730180431354,1.7759,2622.0,2621.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730180431555,1.849302,2622.0,2621.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730180435557,1.7759,2622.0,2621.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730180435760,2.738302,2622.0,2621.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730180440462,1.7759,2622.0,2621.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730180440868,2.738302,2622.0,2621.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730180443366,6.933612,2622.0,2621.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730180443874,6.551902,2622.0,2621.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730180444269,6.044612,2622.0,2621.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730180444575,6.549902,2622.0,2621.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730180445870,0.38175,2621.8,2621.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730180446073,4.170202,2621.7,2621.6,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730180446269,7.984602,2621.7,2621.6,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730180446674,8.416102,2621.7,2621.6,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730180447589,8.797852,2621.7,2621.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730180447885,1.828802,2621.6,2621.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730180458388,1.828802,2621.6,2621.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1730180461396,2.715802,2621.6,2621.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1730180465593,0.8664,2621.6,2621.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1730180465795,2.715802,2621.6,2621.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1730180465997,2.715802,2621.6,2621.5,1.23087]
["bitfinex-derivatives","ETHF0:USTF0",1730180474907,2.715802,2621.6,2621.5,0.82177]
["bitfinex-derivatives","ETHF0:USTF0",1730180486410,7.492604,2621.6,2620.4,0.99987448]
["bitfinex-derivatives","ETHF0:USTF0",1730180486610,7.492604,2621.6,2620.5,1.74003617]
["bitfinex-derivatives","ETHF0:USTF0",1730180486611,0.962402,2620.6,2620.5,1.74003617]
["bitfinex-derivatives","ETHF0:USTF0",1730180486914,0.962402,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730180487309,0.962402,2620.7,2620.6,5.160312]
["bitfinex-derivatives","ETHF0:USTF0",1730180487614,1.848402,2620.8,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730180491316,0.886,2620.8,2620.7,1.344302]
["bitfinex-derivatives","ETHF0:USTF0",1730180497221,1.288,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730180497417,3.136402,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730180505129,6.951602,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730180505326,0.962402,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730180507222,0.4116,2620.8,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730180507424,0.4116,2620.8,2620.7,1.344302]
["bitfinex-derivatives","ETHF0:USTF0",1730180509224,1.374002,2620.8,2620.7,1.344302]
["bitfinex-derivatives","ETHF0:USTF0",1730180521531,0.4116,2620.8,2620.7,1.344302]
["bitfinex-derivatives","ETHF0:USTF0",1730180521928,1.374002,2620.8,2620.3,4.16268]
["bitfinex-derivatives","ETHF0:USTF0",1730180522237,1.858902,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730180528940,0.8965,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730180530436,1.858902,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730180532239,1.858902,2620.7,2620.6,0.50133265]
["bitfinex-derivatives","ETHF0:USTF0",1730180532643,1.858902,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730180539745,2.742902,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730180540549,2.742902,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730180540750,0.962402,2620.3,2620.2,4.02107]
["bitfinex-derivatives","ETHF0:USTF0",1730180541152,0.962402,2620.3,2620.2,7.83787]
["bitfinex-derivatives","ETHF0:USTF0",1730180542155,0.962402,2620.5,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730180542454,0.962402,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730180543751,1.7805,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730180543945,2.742902,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730180547261,3.124802,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730180547762,2.742902,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730180548064,3.124802,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730180548562,0.38192,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730180548859,1.344322,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730180550358,1.344322,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730180550359,0.38194,2620.5,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730180550661,0.962402,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730180550864,1.344362,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730180551161,6.018662,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730180551464,8.844502,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730180551664,0.38198,2620.1,2619.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730180551858,3.2078,2620.0,2619.2,4.20767448]
["bitfinex-derivatives","ETHF0:USTF0",1730180552051,0.8861,2619.9,2619.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730180552757,2.230512,2619.9,2619.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730180553162,1.848502,2619.9,2619.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730180553561,5.438312,2619.9,2619.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730180553963,5.056302,2619.9,2619.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730180556163,2.732502,2619.9,2619.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730180562272,2.731502,2619.9,2619.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730180562677,1.845402,2619.9,2619.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730180565878,2.704302,2619.9,2619.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730180568371,1.821302,2619.9,2619.8,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730180568570,1.386402,2620.0,2619.8,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180568883,0.962402,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730180569072,1.845402,2620.1,2620.0,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730180571477,1.845402,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730180573680,2.262502,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730180574387,2.262502,2620.1,2619.8,0.8287]
["bitfinex-derivatives","ETHF0:USTF0",1730180574586,0.8452,2620.0,2619.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730180575787,1.807602,2620.0,2619.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730180583892,0.962402,2620.0,2619.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730180584389,0.962402,2620.0,2619.9,1.2012]
["bitfinex-derivatives","ETHF0:USTF0",1730180595698,0.962402,2620.0,2619.9,2.163612]
["bitfinex-derivatives","ETHF0:USTF0",1730180597703,0.8662,2620.3,2619.9,6.553412]
["bitfinex-derivatives","ETHF0:USTF0",1730180598004,4.167,2620.9,2620.2,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180598005,4.170202,2620.5,2620.2,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180598202,0.882,2620.4,2620.3,2.606662]
["bitfinex-derivatives","ETHF0:USTF0",1730180599006,0.962402,2620.6,2620.3,6.040702]
["bitfinex-derivatives","ETHF0:USTF0",1730180599202,0.882,2620.6,2620.5,1.344332]
["bitfinex-derivatives","ETHF0:USTF0",1730180599402,0.962402,2620.7,2620.5,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180599605,1.844402,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730180600309,0.962402,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730180600495,1.844402,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730180601203,2.226322,2620.6,2620.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730180601406,1.389302,2620.5,2620.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730180604410,1.771232,2620.5,2620.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730180604708,1.813902,2620.4,2620.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730180605999,2.694902,2620.4,2620.3,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730180612205,0.4269,2620.5,2620.2,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180612400,3.2078,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730180612606,5.051202,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730180612808,5.051202,2620.6,2620.5,1.67503]
["bitfinex-derivatives","ETHF0:USTF0",1730180614512,1.843402,2620.6,2620.5,1.67503]
["bitfinex-derivatives","ETHF0:USTF0",1730180617500,0.962402,2620.6,2620.5,1.67503]
["bitfinex-derivatives","ETHF0:USTF0",1730180626521,0.962402,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730180626720,1.374402,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730180634510,1.756312,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730180635323,1.374402,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730180643127,1.374402,2620.6,2620.5,0.43422177]
["bitfinex-derivatives","ETHF0:USTF0",1730180647333,1.756312,2620.6,2620.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180648630,1.756312,2620.6,2620.5,0.43422177]
["bitfinex-derivatives","ETHF0:USTF0",1730180648828,1.756312,2620.6,2620.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180649230,1.374402,2620.6,2620.5,0.43422177]
["bitfinex-derivatives","ETHF0:USTF0",1730180649843,1.756312,2620.6,2620.5,0.43422177]
["bitfinex-derivatives","ETHF0:USTF0",1730180650541,1.374402,2620.6,2620.5,0.43422177]
["bitfinex-derivatives","ETHF0:USTF0",1730180651248,1.756312,2620.6,2620.5,0.43422177]
["bitfinex-derivatives","ETHF0:USTF0",1730180654828,1.756312,2620.6,2620.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180655238,5.572312,2620.6,2620.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180672248,4.60991,2620.6,2620.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180672444,5.572312,2620.6,2620.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180673743,6.08096031,2620.6,2620.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180674250,9.28876031,2620.6,2620.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180678043,8.32635831,2620.6,2620.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180678247,4.88071,2620.6,2620.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180678444,5.843112,2620.6,2620.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180678844,5.843112,2620.6,2620.5,0.49359177]
["bitfinex-derivatives","ETHF0:USTF0",1730180679040,5.843112,2620.6,2620.5,0.94079177]
["bitfinex-derivatives","ETHF0:USTF0",1730180681148,5.431112,2620.6,2620.5,0.94079177]
["bitfinex-derivatives","ETHF0:USTF0",1730180684944,5.431112,2620.6,2620.5,1.32272177]
["bitfinex-derivatives","ETHF0:USTF0",1730180684945,4.0858,2620.6,2620.5,1.32272177]
["bitfinex-derivatives","ETHF0:USTF0",1730180685149,5.048202,2620.6,2620.5,1.32272177]
["bitfinex-derivatives","ETHF0:USTF0",1730180686554,4.170202,2620.6,2620.5,1.32272177]
["bitfinex-derivatives","ETHF0:USTF0",1730180686846,5.048202,2620.6,2620.5,1.32272177]
["bitfinex-derivatives","ETHF0:USTF0",1730180689261,4.170202,2620.6,2620.5,1.32272177]
["bitfinex-derivatives","ETHF0:USTF0",1730180689461,5.048202,2620.6,2620.5,1.32272177]
["bitfinex-derivatives","ETHF0:USTF0",1730180694759,4.0858,2620.6,2620.5,1.32272177]
["bitfinex-derivatives","ETHF0:USTF0",1730180694959,5.048202,2620.6,2620.5,1.32272177]
["bitfinex-derivatives","ETHF0:USTF0",1730180696868,1.840402,2620.6,2620.5,1.32272177]
["bitfinex-derivatives","ETHF0:USTF0",1730180702767,0.878,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730180703162,1.840402,2620.9,2620.8,0.43417177]
["bitfinex-derivatives","ETHF0:USTF0",1730180703361,0.962402,2620.9,2620.8,0.43417177]
["bitfinex-derivatives","ETHF0:USTF0",1730180703571,1.840402,2620.9,2620.8,0.43417177]
["bitfinex-derivatives","ETHF0:USTF0",1730180703865,1.840402,2620.9,2620.8,4.24937177]
["bitfinex-derivatives","ETHF0:USTF0",1730180704666,0.962402,2620.9,2620.8,4.24937177]
["bitfinex-derivatives","ETHF0:USTF0",1730180704869,5.048202,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730180705070,1.840402,2621.0,2620.9,0.80467]
["bitfinex-derivatives","ETHF0:USTF0",1730180705266,1.840402,2621.0,2620.9,0.85696177]
["bitfinex-derivatives","ETHF0:USTF0",1730180706473,4.097,2621.3,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730180706474,1.840402,2621.1,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730180706668,3.6475,2621.3,2621.0,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180706868,3.6475,2621.3,2621.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730180707165,5.487902,2621.3,2621.2,0.43411177]
["bitfinex-derivatives","ETHF0:USTF0",1730180708367,3.2078,2621.3,2621.2,4.24931177]
["bitfinex-derivatives","ETHF0:USTF0",1730180708563,3.2078,2621.3,2621.2,5.21171377]
["bitfinex-derivatives","ETHF0:USTF0",1730180708768,0.878,2621.4,2621.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730180708972,0.962402,2621.5,2621.4,1.344192]
["bitfinex-derivatives","ETHF0:USTF0",1730180708973,1.840402,2621.5,2621.4,1.344192]
["bitfinex-derivatives","ETHF0:USTF0",1730180709169,1.840402,2621.5,2621.4,5.21088377]
["bitfinex-derivatives","ETHF0:USTF0",1730180709370,12.7578,2622.2,2621.4,4.82909377]
["bitfinex-derivatives","ETHF0:USTF0",1730180709674,0.878,2622.1,2622.0,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730180709870,1.840402,2622.1,2622.0,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730180710068,0.962402,2622.1,2622.0,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730180710265,1.840402,2622.1,2622.0,0.43400177]
["bitfinex-derivatives","ETHF0:USTF0",1730180712574,0.878,2622.1,2622.0,0.43400177]
["bitfinex-derivatives","ETHF0:USTF0",1730180712769,0.878,2622.1,2622.0,5.21000377]
["bitfinex-derivatives","ETHF0:USTF0",1730180712770,1.840402,2622.1,2622.0,5.21000377]
["bitfinex-derivatives","ETHF0:USTF0",1730180712973,1.840402,2622.1,2622.0,4.24760177]
["bitfinex-derivatives","ETHF0:USTF0",1730180713180,1.840402,2622.1,2622.0,0.43400177]
["bitfinex-derivatives","ETHF0:USTF0",1730180713377,1.840402,2622.1,2622.0,5.21000377]
["bitfinex-derivatives","ETHF0:USTF0",1730180713579,1.840402,2622.1,2622.0,4.24760177]
["bitfinex-derivatives","ETHF0:USTF0",1730180714484,1.840402,2622.1,2622.0,5.21000377]
["bitfinex-derivatives","ETHF0:USTF0",1730180714485,0.878,2622.1,2622.0,5.21000377]
["bitfinex-derivatives","ETHF0:USTF0",1730180714979,9.9566,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730180714980,0.962402,2622.2,2622.1,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730180715169,0.962402,2622.2,2622.1,4.19529]
["bitfinex-derivatives","ETHF0:USTF0",1730180715476,0.962402,2622.2,2622.1,4.24758177]
["bitfinex-derivatives","ETHF0:USTF0",1730180715882,0.962402,2622.2,2622.1,0.43398177]
["bitfinex-derivatives","ETHF0:USTF0",1730180716079,0.962402,2622.2,2622.1,4.24758177]
["bitfinex-derivatives","ETHF0:USTF0",1730180716281,0.962402,2622.2,2622.1,0.43398177]
["bitfinex-derivatives","ETHF0:USTF0",1730180718678,0.962402,2622.2,2622.1,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180719182,1.344082,2622.2,2622.1,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180720478,2.221082,2622.2,2622.1,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180723384,5.428882,2622.2,2622.1,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180726498,9.242482,2622.2,2622.1,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180729791,6.034682,2622.2,2622.1,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180730092,4.0848,2622.2,2622.1,0.43398177]
["bitfinex-derivatives","ETHF0:USTF0",1730180730292,5.047202,2622.2,2622.1,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180731784,5.428882,2622.2,2622.1,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180733191,5.047202,2622.2,2622.1,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180733491,5.428882,2622.2,2622.1,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180734090,5.047202,2622.2,2622.1,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180734397,5.428882,2622.2,2622.1,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180734593,5.047202,2622.2,2622.1,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180734795,5.047202,2622.2,2622.1,0.43398177]
["bitfinex-derivatives","ETHF0:USTF0",1730180735190,5.047202,2622.2,2622.1,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180735491,5.047202,2622.2,2622.1,0.43398177]
["bitfinex-derivatives","ETHF0:USTF0",1730180735690,1.839402,2622.2,2622.1,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180735884,5.047202,2622.2,2622.1,0.43398177]
["bitfinex-derivatives","ETHF0:USTF0",1730180736398,5.047202,2622.2,2622.1,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180736599,5.047202,2622.2,2622.1,0.43398177]
["bitfinex-derivatives","ETHF0:USTF0",1730180737296,5.047202,2622.2,2622.1,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180737691,5.047202,2622.2,2622.1,0.43398177]
["bitfinex-derivatives","ETHF0:USTF0",1730180738294,5.047202,2622.2,2622.1,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180739301,5.047202,2622.2,2622.1,0.43398177]
["bitfinex-derivatives","ETHF0:USTF0",1730180739800,5.047202,2622.2,2622.1,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180739992,5.047202,2622.2,2622.1,0.43398177]
["bitfinex-derivatives","ETHF0:USTF0",1730180741197,5.046202,2622.2,2622.1,0.43398177]
["bitfinex-derivatives","ETHF0:USTF0",1730180742796,5.046202,2622.2,2622.1,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180743503,5.457202,2622.2,2622.1,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180744105,5.457202,2622.2,2622.1,0.43398177]
["bitfinex-derivatives","ETHF0:USTF0",1730180744305,5.046202,2622.2,2622.1,0.43398177]
["bitfinex-derivatives","ETHF0:USTF0",1730180744696,5.052202,2622.2,2622.1,0.43398177]
["bitfinex-derivatives","ETHF0:USTF0",1730180745403,5.052202,2622.2,2622.1,1.30148177]
["bitfinex-derivatives","ETHF0:USTF0",1730180745605,5.052202,2622.2,2622.1,5.11508177]
["bitfinex-derivatives","ETHF0:USTF0",1730180745910,5.052202,2622.2,2622.1,1.30148177]
["bitfinex-derivatives","ETHF0:USTF0",1730180746198,5.052202,2622.2,2622.1,5.11508177]
["bitfinex-derivatives","ETHF0:USTF0",1730180746703,1.844402,2622.2,2622.1,5.11508177]
["bitfinex-derivatives","ETHF0:USTF0",1730180749305,0.882,2622.2,2622.1,6.07748377]
["bitfinex-derivatives","ETHF0:USTF0",1730180749608,3.6537,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730180749802,5.498102,2622.6,2622.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730180750399,5.498102,2622.6,2622.5,0.43392177]
["bitfinex-derivatives","ETHF0:USTF0",1730180750709,5.498102,2622.6,2622.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180751005,5.879722,2622.6,2622.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180752401,6.842124,2622.6,2622.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180754106,5.879722,2622.6,2622.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180755109,10.654924,2622.6,2622.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180755707,9.692522,2622.6,2622.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180756311,10.654924,2622.6,2622.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180756515,9.692522,2622.6,2622.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180757608,10.654924,2622.6,2622.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180757811,9.692522,2622.6,2622.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180760207,5.879722,2622.6,2622.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180761817,8.73012,2622.6,2622.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180762024,5.879722,2622.6,2622.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180762415,4.997722,2622.6,2622.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180762617,5.879722,2622.6,2622.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180763017,5.498102,2622.6,2622.5,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180763215,5.052202,2622.6,2622.5,0.43392177]
["bitfinex-derivatives","ETHF0:USTF0",1730180763821,5.052202,2622.6,2622.5,1.28892177]
["bitfinex-derivatives","ETHF0:USTF0",1730180765515,4.0898,2622.6,2622.5,1.28892177]
["bitfinex-derivatives","ETHF0:USTF0",1730180765731,5.052202,2622.6,2622.5,1.28892177]
["bitfinex-derivatives","ETHF0:USTF0",1730180766726,4.0898,2622.6,2622.5,6.06412377]
["bitfinex-derivatives","ETHF0:USTF0",1730180767025,5.052202,2622.6,2622.5,6.06412377]
["bitfinex-derivatives","ETHF0:USTF0",1730180767419,5.052202,2622.6,2622.5,5.10172177]
["bitfinex-derivatives","ETHF0:USTF0",1730180767822,4.0898,2622.6,2622.5,6.06412377]
["bitfinex-derivatives","ETHF0:USTF0",1730180768823,5.052202,2622.6,2622.5,6.06412377]
["bitfinex-derivatives","ETHF0:USTF0",1730180771224,1.844402,2622.6,2622.5,6.06412377]
["bitfinex-derivatives","ETHF0:USTF0",1730180771923,0.882,2622.6,2622.5,6.06412377]
["bitfinex-derivatives","ETHF0:USTF0",1730180781427,0.962402,2622.8,2622.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730180781629,1.839402,2622.8,2622.7,1.343992]
["bitfinex-derivatives","ETHF0:USTF0",1730180782131,5.047202,2622.8,2622.7,1.343992]
["bitfinex-derivatives","ETHF0:USTF0",1730180782432,5.047202,2622.8,2622.7,1.39628377]
["bitfinex-derivatives","ETHF0:USTF0",1730180783628,1.839402,2622.8,2622.7,1.39628377]
["bitfinex-derivatives","ETHF0:USTF0",1730180783833,5.047202,2622.8,2622.7,1.39628377]
["bitfinex-derivatives","ETHF0:USTF0",1730180784033,4.170202,2622.8,2622.7,1.39628377]
["bitfinex-derivatives","ETHF0:USTF0",1730180784232,5.047202,2622.8,2622.7,1.39628377]
["bitfinex-derivatives","ETHF0:USTF0",1730180785327,0.877,2622.8,2622.7,1.39628377]
["bitfinex-derivatives","ETHF0:USTF0",1730180785532,0.4254,2623.1,2623.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730180785728,1.3024,2623.1,2623.0,1.343962]
["bitfinex-derivatives","ETHF0:USTF0",1730180785929,2.264802,2623.1,2623.0,1.343962]
["bitfinex-derivatives","ETHF0:USTF0",1730180786134,2.702402,2623.1,2623.0,1.343962]
["bitfinex-derivatives","ETHF0:USTF0",1730180786632,1.825402,2623.1,2623.0,1.39625377]
["bitfinex-derivatives","ETHF0:USTF0",1730180786832,2.277002,2623.1,2623.0,1.39625377]
["bitfinex-derivatives","ETHF0:USTF0",1730180787533,1.3146,2623.1,2623.0,1.39625377]
["bitfinex-derivatives","ETHF0:USTF0",1730180788430,0.877,2623.1,2623.0,1.39625377]
["bitfinex-derivatives","ETHF0:USTF0",1730180790032,1.824302,2623.3,2623.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730180790331,2.701302,2623.3,2623.2,1.343932]
["bitfinex-derivatives","ETHF0:USTF0",1730180790625,2.701302,2623.3,2623.2,1.39622377]
["bitfinex-derivatives","ETHF0:USTF0",1730180791225,0.4255,2623.3,2623.2,1.39622377]
["bitfinex-derivatives","ETHF0:USTF0",1730180791426,16.09564692,2623.5,2623.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730180791625,0.877,2623.7,2623.4,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180791830,3.2078,2623.8,2623.7,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730180792027,0.438,2624.0,2623.9,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730180792224,0.438,2624.0,2623.9,1.343832]
["bitfinex-derivatives","ETHF0:USTF0",1730180792433,0.438,2624.0,2623.9,1.39612377]
["bitfinex-derivatives","ETHF0:USTF0",1730180792833,1.363,2624.1,2623.9,4.82589377]
["bitfinex-derivatives","ETHF0:USTF0",1730180793037,1.3796,2624.3,2624.0,4.773602]
["bitfinex-derivatives","ETHF0:USTF0",1730180793241,1.3796,2624.3,2623.9,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180793242,0.4466,2624.3,2624.2,1.343792]
["bitfinex-derivatives","ETHF0:USTF0",1730180793438,3.2078,2625.2,2624.2,4.170202]
["bitfinex-derivatives","ETHF0:USTF0",1730180793644,1.287,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730180793938,0.962402,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730180794134,0.962402,2624.6,2624.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730180794331,1.3285,2624.5,2624.4,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180794537,2.290902,2624.5,2624.4,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180794732,3.223902,2624.5,2624.4,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180795725,6.431702,2624.5,2624.4,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180795935,6.813042,2624.5,2624.4,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180801136,5.880042,2624.5,2624.4,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180801337,6.813042,2624.5,2624.4,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180801735,4.5363,2624.5,2624.4,1.01469377]
["bitfinex-derivatives","ETHF0:USTF0",1730180801942,5.4693,2624.5,2624.4,1.01469377]
["bitfinex-derivatives","ETHF0:USTF0",1730180802343,6.431702,2624.5,2624.4,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180803339,5.4693,2624.5,2624.4,1.01469377]
["bitfinex-derivatives","ETHF0:USTF0",1730180803730,4.5363,2624.5,2624.4,1.01469377]
["bitfinex-derivatives","ETHF0:USTF0",1730180803936,5.4693,2624.5,2624.4,1.01469377]
["bitfinex-derivatives","ETHF0:USTF0",1730180804540,6.431702,2624.5,2624.4,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180804738,0.962402,2625.1,2624.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730180804739,3.2078,2624.8,2624.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730180804939,3.2078,2624.8,2624.7,2.204212]
["bitfinex-derivatives","ETHF0:USTF0",1730180805145,3.2078,2624.8,2624.7,6.013812]
["bitfinex-derivatives","ETHF0:USTF0",1730180805346,3.2078,2624.8,2624.7,5.632502]
["bitfinex-derivatives","ETHF0:USTF0",1730180805535,3.2078,2624.8,2624.7,5.68479377]
["bitfinex-derivatives","ETHF0:USTF0",1730180805737,4.551502,2624.8,2624.7,0.46949177]
["bitfinex-derivatives","ETHF0:USTF0",1730180806548,4.551502,2624.8,2624.7,1.43189377]
["bitfinex-derivatives","ETHF0:USTF0",1730180807834,4.551502,2624.8,2624.7,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180809246,8.361102,2624.8,2624.7,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180809644,4.551502,2624.8,2624.7,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180810050,4.170202,2624.8,2624.7,0.05229177]
["bitfinex-derivatives","ETHF0:USTF0",1730180810244,4.170202,2624.8,2624.7,1.01469377]
["bitfinex-derivatives","ETHF0:USTF0",1730180810552,4.1408,2624.8,2624.7,1.39600377]
["bitfinex-derivatives","ETHF0:USTF0",1730180812049,3.2078,2624.8,2624.7,1.39600377]
["bitfinex-derivatives","ETHF0:USTF0",1730180812246,4.1408,2624.8,2624.7,1.39600377]
["bitfinex-derivatives","ETHF0:USTF0",1730180813447,4.1408,2624.8,2624.7,5.20560377]
["bitfinex-derivatives","ETHF0:USTF0",1730180813645,0.933,2624.8,2624.7,5.20560377]
["bitfinex-derivatives","ETHF0:USTF0",1730180815257,0.933,2624.8,2624.7,4.82429377]
["bitfinex-derivatives","ETHF0:USTF0",1730180815449,1.3143,2624.8,2624.7,4.82429377]
["bitfinex-derivatives","ETHF0:USTF0",1730180816653,1.3143,2624.8,2624.7,5.20560377]
["bitfinex-derivatives","ETHF0:USTF0",1730180816957,1.3143,2624.8,2624.7,4.82429377]
["bitfinex-derivatives","ETHF0:USTF0",1730180817456,0.933,2624.8,2624.7,4.82429377]
["bitfinex-derivatives","ETHF0:USTF0",1730180817659,0.933,2624.8,2624.7,5.20560377]
["bitfinex-derivatives","ETHF0:USTF0",1730180820152,0.38129,2624.9,2624.7,4.82429377]
["bitfinex-derivatives","ETHF0:USTF0",1730180820153,0.933,2624.9,2624.7,4.82429377]
["bitfinex-derivatives","ETHF0:USTF0",1730180820358,0.933,2624.9,2624.8,1.784702]
["bitfinex-derivatives","ETHF0:USTF0",1730180820653,0.933,2625.0,2624.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730180820862,0.933,2625.0,2624.9,5.211102]
["bitfinex-derivatives","ETHF0:USTF0",1730180821061,0.933,2625.0,2624.9,5.592382]
["bitfinex-derivatives","ETHF0:USTF0",1730180821651,0.933,2625.0,2624.9,5.64467377]
["bitfinex-derivatives","ETHF0:USTF0",1730180821855,1.74365,2625.2,2625.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730180822066,1.74365,2625.2,2625.1,1.343662]
["bitfinex-derivatives","ETHF0:USTF0",1730180822256,1.74365,2625.2,2625.1,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180822553,3.58903,2625.3,2625.1,1.343662]
["bitfinex-derivatives","ETHF0:USTF0",1730180822756,3.2078,2625.3,2625.2,1.343642]
["bitfinex-derivatives","ETHF0:USTF0",1730180822956,26.02606,2627.1,2625.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730180822957,3.2078,2625.6,2625.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730180823146,0.4157,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730180823353,0.4157,2626.0,2625.7,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180823554,3.6235,2626.0,2625.7,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180823754,0.38116,2625.8,2625.7,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180824357,0.38117,2625.7,2625.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730180824560,1.770972,2625.7,2625.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730180824766,0.3812,2625.5,2625.3,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730180824960,1.389802,2625.7,2625.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730180824961,1.3764,2625.7,2625.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730180825254,1.911402,2625.8,2625.4,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730180825451,2.292562,2625.8,2625.6,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180825652,0.962402,2625.7,2625.6,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180825852,0.962402,2625.7,2625.6,1.343582]
["bitfinex-derivatives","ETHF0:USTF0",1730180826054,1.343572,2625.7,2625.6,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180826252,0.962402,2625.7,2625.6,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180826957,1.343572,2625.7,2625.6,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180827252,0.962402,2625.7,2625.6,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180827462,1.343572,2625.7,2625.6,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180830466,0.962402,2625.7,2625.5,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180830759,0.38119,2625.6,2625.5,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180830965,1.343582,2625.7,2625.5,1.343592]
["bitfinex-derivatives","ETHF0:USTF0",1730180831168,0.962402,2625.7,2625.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730180831758,0.962402,2625.7,2625.5,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180831956,1.33016,2625.8,2625.6,5.152382]
["bitfinex-derivatives","ETHF0:USTF0",1730180832264,0.949,2625.8,2625.7,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180832469,0.949,2625.8,2625.7,5.152372]
["bitfinex-derivatives","ETHF0:USTF0",1730180832861,1.33016,2625.8,2625.7,5.152372]
["bitfinex-derivatives","ETHF0:USTF0",1730180833054,0.949,2625.8,2625.7,5.152372]
["bitfinex-derivatives","ETHF0:USTF0",1730180833260,3.6352,2625.9,2625.7,4.771202]
["bitfinex-derivatives","ETHF0:USTF0",1730180833466,3.6352,2625.9,2625.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730180833664,3.6352,2625.9,2625.8,1.781962]
["bitfinex-derivatives","ETHF0:USTF0",1730180834266,3.6352,2625.9,2625.8,1.400802]
["bitfinex-derivatives","ETHF0:USTF0",1730180834564,3.6352,2625.9,2625.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730180834565,4.978742,2625.9,2625.8,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730180835065,4.597602,2625.9,2625.7,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180835258,0.38116,2625.8,2625.7,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180835755,4.597602,2625.9,2625.6,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180835756,5.545602,2625.9,2625.6,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180835970,0.38117,2625.7,2625.6,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180836169,0.38116,2625.8,2625.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730180836464,0.38116,2625.8,2625.7,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180836660,4.96435,2625.9,2625.7,5.152362]
["bitfinex-derivatives","ETHF0:USTF0",1730180836862,4.96435,2625.9,2625.7,1.343562]
["bitfinex-derivatives","ETHF0:USTF0",1730180837357,4.96434,2625.9,2625.8,1.343562]
["bitfinex-derivatives","ETHF0:USTF0",1730180838176,4.5832,2625.9,2625.8,1.343562]
["bitfinex-derivatives","ETHF0:USTF0",1730180838967,0.95261,2626.6,2625.8,4.770402]
["bitfinex-derivatives","ETHF0:USTF0",1730180838968,3.2078,2626.3,2625.8,4.770402]
["bitfinex-derivatives","ETHF0:USTF0",1730180839165,3.2078,2626.3,2626.1,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180839166,0.3811,2626.2,2626.1,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180839467,1.405602,2626.3,2626.0,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180839764,0.38111,2626.1,2626.0,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180839969,0.4432,2626.3,2626.0,1.343532]
["bitfinex-derivatives","ETHF0:USTF0",1730180840172,0.4432,2626.3,2626.2,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180840360,0.8377,2626.5,2626.4,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730180840559,0.8377,2626.5,2626.4,1.343472]
["bitfinex-derivatives","ETHF0:USTF0",1730180840960,0.4131,2626.5,2626.4,1.343472]
["bitfinex-derivatives","ETHF0:USTF0",1730180841168,3.2078,2626.7,2626.4,4.769602]
["bitfinex-derivatives","ETHF0:USTF0",1730180841465,2.2191,2627.0,2626.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730180841668,2.60009,2627.0,2626.9,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180841864,1.22349,2627.0,2626.9,0.962402]
["bitfinex-derivatives","ETHF0:USTF0",1730180842571,1.22349,2627.0,2626.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730180842866,1.22349,2627.0,2626.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730180843072,1.22349,2627.0,2626.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730180843569,1.22349,2627.0,2626.7,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730180843866,0.4297,2627.0,2626.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730180844074,0.38096,2627.2,2626.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730180844373,3.2078,2627.4,2627.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730180844565,3.2078,2627.4,2627.3,4.18734]
["bitfinex-derivatives","ETHF0:USTF0",1730180844765,3.2078,2627.4,2627.3,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730180844961,4.2188,2627.8,2627.3,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730180845157,0.95224,2627.6,2626.8,2.08186877]
["bitfinex-derivatives","ETHF0:USTF0",1730180845370,3.2078,2627.1,2626.6,2.92096877]
["bitfinex-derivatives","ETHF0:USTF0",1730180845672,3.2078,2627.0,2626.6,2.92096877]
["bitfinex-derivatives","ETHF0:USTF0",1730180845968,0.38102,2626.8,2626.6,2.92096877]
["bitfinex-derivatives","ETHF0:USTF0",1730180846567,0.8734,2626.9,2626.6,2.92096877]
["bitfinex-derivatives","ETHF0:USTF0",1730180846864,0.381,2626.9,2626.7,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730180847272,0.381,2626.9,2626.8,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730180847568,3.2078,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730180847762,3.2078,2627.0,2626.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730180847763,0.38108,2626.3,2626.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730180848167,1.01,2626.7,2625.9,2.08186877]
["bitfinex-derivatives","ETHF0:USTF0",1730180848369,3.6447,2626.3,2625.9,2.49336877]
["bitfinex-derivatives","ETHF0:USTF0",1730180848674,0.38113,2626.0,2625.9,2.49336877]
["bitfinex-derivatives","ETHF0:USTF0",1730180848873,0.38112,2626.1,2625.9,2.49336877]
["bitfinex-derivatives","ETHF0:USTF0",1730180849271,3.6447,2626.3,2625.9,6.30136877]
["bitfinex-derivatives","ETHF0:USTF0",1730180849464,0.38113,2626.0,2625.9,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730180849869,0.422,2626.2,2625.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730180850177,0.422,2626.2,2625.9,2.08186877]
["bitfinex-derivatives","ETHF0:USTF0",1730180850364,3.6447,2626.3,2625.9,2.08186877]
["bitfinex-derivatives","ETHF0:USTF0",1730180850565,3.6296,2626.9,2626.1,5.28966877]
["bitfinex-derivatives","ETHF0:USTF0",1730180850773,0.38103,2626.7,2626.5,2.08186877]
["bitfinex-derivatives","ETHF0:USTF0",1730180851268,0.38103,2626.7,2626.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730180851763,3.2078,2626.9,2626.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730180852081,0.8482,2627.2,2626.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730180852082,0.38102,2626.7,2626.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730180852470,0.38102,2626.8,2626.6,4.225]
["bitfinex-derivatives","ETHF0:USTF0",1730180852772,3.2078,2627.0,2626.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730180852965,0.381,2626.9,2626.6,0.79883]
["bitfinex-derivatives","ETHF0:USTF0",1730180853167,0.381,2626.9,2626.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730180853474,3.2078,2627.0,2626.6,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730180853770,0.38106,2626.5,2626.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730180853964,0.38106,2626.5,2626.4,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730180854683,0.38107,2626.4,2626.3,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730180855073,0.38107,2626.4,2626.3,4.2477]
["bitfinex-derivatives","ETHF0:USTF0",1730180856274,0.38109,2626.3,2626.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730180856469,0.38107,2626.4,2626.1,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730180856772,0.38109,2626.3,2626.0,0.82041]
["bitfinex-derivatives","ETHF0:USTF0",1730180857075,0.4219,2626.3,2626.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730180857269,0.4219,2626.3,2626.1,4.18911]
["bitfinex-derivatives","ETHF0:USTF0",1730180857476,0.80298,2626.3,2626.1,4.18911]
["bitfinex-derivatives","ETHF0:USTF0",1730180857681,0.3811,2626.2,2626.0,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1730180858176,0.3811,2626.2,2626.0,4.2473]
["bitfinex-derivatives","ETHF0:USTF0",1730180858372,0.4219,2626.3,2626.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730180858580,0.38111,2626.1,2626.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730180858873,0.4219,2626.3,2625.8,46.08966877]
["bitfinex-derivatives","ETHF0:USTF0",1730180858874,0.38114,2626.0,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730180859079,0.38114,2626.0,2625.8,41.18115]
["bitfinex-derivatives","ETHF0:USTF0",1730180859872,0.38112,2626.1,2625.8,41.18115]
["bitfinex-derivatives","ETHF0:USTF0",1730180860378,0.4219,2626.3,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730180860680,0.3811,2626.2,2625.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1730180860871,3.58891,2626.2,2625.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1730180861074,0.38112,2626.1,2625.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1730180861273,0.3811,2626.2,2626.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730180861882,0.3811,2626.2,2625.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1730180862083,0.3811,2626.2,2626.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730180862385,0.3811,2626.2,2625.9,0.82913]
["bitfinex-derivatives","ETHF0:USTF0",1730180862578,0.3811,2626.2,2626.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730180862882,0.3811,2626.2,2625.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730180863076,0.4219,2626.3,2626.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730180863580,0.3811,2626.2,2626.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730180863971,0.803,2626.3,2626.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730180864171,0.803,2626.3,2626.1,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730180864375,0.4219,2626.3,2625.9,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730180864574,1.4319,2626.3,2626.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730180864776,1.4319,2626.3,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730180864979,3.2078,2626.2,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730180865274,0.3811,2626.2,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730180865573,0.38111,2626.1,2625.9,0.81043]
["bitfinex-derivatives","ETHF0:USTF0",1730180866175,1.4319,2626.3,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730180866373,0.38114,2625.9,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730180866573,0.38114,2626.0,2625.8,41.18115]
["bitfinex-derivatives","ETHF0:USTF0",1730180866887,0.4103,2625.9,2625.8,41.18115]
["bitfinex-derivatives","ETHF0:USTF0",1730180874079,0.3811,2626.2,2626.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730180874284,0.4487,2626.2,2626.1,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730180874479,1.4697,2626.2,2626.1,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730180874686,0.4487,2626.2,2626.1,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730180874881,1.4697,2626.2,2626.1,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730180876189,3.6285,2626.4,2626.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730180876390,1.021,2626.3,2626.2,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730180876589,1.021,2626.3,2626.0,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730180876590,1.021,2626.3,2626.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730180876885,1.40209,2626.3,2626.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730180877091,1.021,2626.3,2625.9,0.79033]
["bitfinex-derivatives","ETHF0:USTF0",1730180877278,0.38113,2626.0,2625.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730180877676,0.38114,2625.9,2625.8,41.18115]
["bitfinex-derivatives","ETHF0:USTF0",1730180877892,0.4085,2625.9,2625.8,41.18115]
["bitfinex-derivatives","ETHF0:USTF0",1730180880391,0.4311,2626.0,2625.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730180880592,0.4311,2626.0,2625.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730180881092,0.4311,2626.0,2625.9,0.78914]
["bitfinex-derivatives","ETHF0:USTF0",1730180882688,3.2078,2626.1,2626.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730180883087,4.60991,2626.1,2626.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730180884290,3.58891,2626.1,2626.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730180884590,4.60991,2626.1,2626.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730180885088,4.60991,2626.1,2625.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730180885089,0.38113,2626.0,2625.9,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730180885287,0.38113,2626.0,2625.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730180885487,0.38113,2626.0,2625.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730180885697,4.60992,2626.1,2626.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730180886392,4.2288,2626.1,2625.8,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730180886591,0.38114,2626.0,2625.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1730180886791,0.38114,2625.9,2625.8,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1730180887391,0.38114,2625.9,2625.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730180888090,0.38116,2625.8,2625.7,41.60867]
["bitfinex-derivatives","ETHF0:USTF0",1730180888293,0.79426,2625.8,2625.7,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730180888592,0.4131,2625.8,2625.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730180888789,1.24678,2625.7,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730180888990,0.38118,2625.6,2625.5,41.18119]
["bitfinex-derivatives","ETHF0:USTF0",1730180889188,0.8656,2625.7,2625.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730180889993,0.4131,2625.8,2625.7,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730180890295,4.2288,2626.1,2625.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730180890296,4.60992,2626.1,2625.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730180890494,3.58892,2626.1,2625.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730180890795,1.4341,2626.0,2625.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730180890997,1.4341,2626.0,2625.4,41.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730180890998,3.51596877,2626.0,2625.4,41.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730180891300,0.38116,2625.8,2625.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730180891496,3.51596877,2626.0,2625.4,41.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730180891698,0.38115,2625.9,2625.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730180891894,0.38116,2625.8,2625.4,41.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730180892101,3.51596877,2626.0,2625.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730180892102,3.2078,2625.7,2625.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730180892400,0.38119,2625.6,2625.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730180893302,4.86428,2625.7,2625.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730180894190,4.86428,2625.7,2625.4,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730180894391,4.86428,2625.7,2625.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730180894899,0.38118,2625.6,2625.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730180896588,4.86428,2625.7,2625.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730180896792,4.86428,2625.7,2625.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730180896793,3.6452,2625.7,2625.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730180896995,4.6662,2625.7,2625.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730180897599,5.04737,2625.7,2625.4,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730180897801,0.3812,2625.6,2625.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1730180898004,4.6662,2625.7,2625.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1730180898195,0.8178,2625.5,2625.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1730180898398,0.4366,2625.5,2625.4,0.8069]
["bitfinex-derivatives","ETHF0:USTF0",1730180898703,0.4366,2625.5,2625.2,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730180899004,0.81362,2625.4,2625.3,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730180899399,0.4324,2625.4,2625.3,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730180900098,0.4366,2625.5,2625.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730180900306,0.4366,2625.5,2625.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730180902095,0.8178,2625.5,2625.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730180903096,0.4366,2625.5,2625.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730180903315,0.8178,2625.5,2625.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730180904399,0.4366,2625.5,2625.2,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730180904609,0.81781,2625.5,2625.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730180904991,0.4366,2625.5,2625.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730180905197,1.4333,2625.6,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730180905509,0.996,2625.6,2625.5,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730180911102,3.6492,2625.7,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730180911308,3.2078,2625.7,2625.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730180911711,3.2078,2625.7,2625.6,4.18998]
["bitfinex-derivatives","ETHF0:USTF0",1730180914210,3.2078,2626.4,2625.6,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1730180914396,0.4097,2626.5,2626.4,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730180914802,0.8513,2626.5,2626.4,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730180915399,1.23235,2626.5,2626.4,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730180915806,1.23235,2626.5,2626.2,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730180915999,0.8513,2626.5,2626.1,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730180916203,2.08186877,2626.3,2625.9,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730180916397,2.08186877,2626.3,2626.1,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730180916398,0.4378,2626.2,2626.1,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730180917112,0.4378,2626.2,2625.9,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730180917113,0.8189,2626.2,2626.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730180917317,0.4108,2626.1,2626.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730180917501,6.08158877,2626.1,2625.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730180917709,0.4238,2626.0,2625.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730180917908,0.80494,2626.0,2625.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730180918114,0.38115,2625.9,2625.7,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1730180918309,0.38115,2625.9,2625.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730180918510,0.4108,2625.8,2625.7,0.82067]
["bitfinex-derivatives","ETHF0:USTF0",1730180919507,0.4108,2625.8,2625.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730180919816,0.4108,2625.8,2625.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730180919817,0.79196,2625.8,2625.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730180920118,0.448,2625.7,2625.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730180920714,0.448,2625.7,2625.6,4.18997]
["bitfinex-derivatives","ETHF0:USTF0",1730180922117,0.4108,2625.8,2625.6,4.18997]
["bitfinex-derivatives","ETHF0:USTF0",1730180922118,0.4108,2625.8,2625.7,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730180934325,4.6518,2626.0,2625.5,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730180934629,4.6518,2626.0,2625.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730180935324,10.54166877,2626.0,2624.9,4.70279638]
["bitfinex-derivatives","ETHF0:USTF0",1730180935521,2.46304877,2625.7,2625.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730180935720,0.8859,2625.6,2625.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730180936130,1.26708,2625.6,2625.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730180936428,0.8859,2625.6,2625.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730180936628,1.26708,2625.6,2625.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730180936929,1.26708,2625.6,2625.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730180937132,0.4282,2625.5,2625.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730180941432,0.4282,2625.5,2625.2,41.2315]
["bitfinex-derivatives","ETHF0:USTF0",1730180941726,0.4282,2625.5,2625.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1730180941727,0.38123,2625.4,2625.2,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1730180941924,0.38123,2625.3,2625.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730180942128,0.81863,2625.3,2625.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730180942528,0.4374,2625.3,2625.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730180943124,0.81863,2625.3,2625.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730180944127,0.4374,2625.3,2625.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730180945228,0.4282,2625.5,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730180945436,0.4282,2625.5,2625.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730180950527,1.38944237,2625.5,2625.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730180953334,0.96124237,2625.5,2625.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730180953530,1.028,2625.8,2625.7,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730180953734,1.028,2625.8,2625.4,5.72307237]
["bitfinex-derivatives","ETHF0:USTF0",1730180953735,0.96124237,2625.8,2625.6,0.96124237]
["bitfinex-derivatives","ETHF0:USTF0",1730180953922,0.96124237,2625.8,2625.7,0.81967]
["bitfinex-derivatives","ETHF0:USTF0",1730180954531,3.2078,2626.0,2625.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730180955235,1.028,2626.1,2625.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730180955435,1.028,2626.1,2626.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730180956036,0.8253,2626.2,2626.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730180956230,1.028,2626.1,2626.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730180956431,0.4442,2626.2,2625.8,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730180956739,0.4223,2626.6,2625.9,0.95286]
["bitfinex-derivatives","ETHF0:USTF0",1730180957031,0.4221,2626.5,2626.4,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730180957234,2.08236677,2626.9,2626.2,0.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730180957425,3.58879,2627.0,2626.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730180957631,2.341,2627.1,2626.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730180957632,3.58881,2626.9,2626.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730180957830,5.67117677,2626.9,2626.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730180958030,5.29016677,2626.9,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730180958327,5.29016677,2626.9,2626.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730180958526,2.08236677,2626.9,2626.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730180958726,2.08236677,2626.9,2626.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730180958935,2.08236677,2626.9,2626.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730180958936,2.46337677,2626.9,2626.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730180959132,2.08236677,2626.9,2626.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730180959332,2.08236677,2626.9,2626.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730180959635,2.08236677,2626.9,2626.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730180959836,5.67116677,2626.9,2626.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730180960234,2.08236677,2626.9,2626.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730180960535,2.08236677,2626.9,2626.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730180961337,2.08236677,2626.9,2626.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730180961338,5.67116677,2626.9,2626.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730180961540,2.08236677,2626.9,2626.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730180961740,2.08236677,2626.9,2626.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730180962733,2.08236677,2626.9,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730180962734,2.46337677,2626.9,2626.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730180962934,5.67117677,2626.9,2626.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730180963948,0.38103,2626.7,2626.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730180964134,0.8195,2626.6,2626.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730180964439,1.63525,2626.6,2626.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730180964650,0.38106,2626.5,2626.2,41.18109]
["bitfinex-derivatives","ETHF0:USTF0",1730180964838,1.63525,2626.6,2626.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730180965045,1.63525,2626.6,2626.1,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1730180965046,1.2542,2626.6,2626.1,4.0981]
["bitfinex-derivatives","ETHF0:USTF0",1730180965237,1.63524,2626.6,2626.4,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730180965639,1.63524,2626.6,2626.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730180965836,4.84304,2626.6,2626.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730180966238,4.462,2626.6,2626.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730180966440,4.84304,2626.6,2626.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730180966839,4.84304,2626.6,2626.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1730180967239,4.84304,2626.6,2626.4,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730180967445,1.63524,2626.6,2626.4,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730180967846,4.462,2626.6,2626.4,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730180968148,1.2542,2626.6,2626.4,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730180968846,1.2542,2626.6,2626.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1730180969050,1.2542,2626.6,2626.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730180969346,1.2542,2626.6,2626.1,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1730180969534,1.2542,2626.6,2626.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730180970037,0.8451,2626.6,2626.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730180970242,0.4347,2626.6,2626.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730180971636,1.004,2626.7,2626.2,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1730180971637,5.29016677,2626.9,2626.2,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1730180971844,3.2078,2626.9,2626.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730180972942,3.2078,2626.9,2626.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730180972943,3.5888,2626.9,2626.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730180973144,3.5888,2626.9,2626.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730180973145,0.4148,2626.8,2626.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730180975743,0.4148,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730180975944,0.4148,2626.8,2626.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730180976251,0.79582,2626.8,2626.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730180976442,0.96097191,2626.7,2626.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730180976638,0.38104,2626.6,2626.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730180976850,0.96097191,2626.5,2626.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730180981644,1.81827191,2626.6,2626.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730180982553,0.8573,2626.6,2626.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730180982751,1.81827191,2626.6,2626.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730180984252,0.8573,2626.6,2626.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730180985046,1.81827191,2626.6,2626.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730180993662,0.8573,2626.6,2626.5,1.34202191]
["bitfinex-derivatives","ETHF0:USTF0",1730180994362,0.4262,2626.6,2626.5,1.34202191]
["bitfinex-derivatives","ETHF0:USTF0",1730180995260,2.76897191,2626.8,2626.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730180997869,2.76897191,2626.8,2626.6,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730180998168,2.76897191,2626.8,2626.6,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1730180998169,0.96097191,2626.7,2626.6,0.81573]
["bitfinex-derivatives","ETHF0:USTF0",1730181000470,1.39527191,2626.7,2626.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730181001469,0.4343,2626.7,2626.6,1.34200191]
["bitfinex-derivatives","ETHF0:USTF0",1730181001663,0.4148,2626.8,2626.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730181001964,0.4148,2626.8,2626.7,1.34199191]
["bitfinex-derivatives","ETHF0:USTF0",1730181002871,3.2078,2626.9,2626.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730181003069,5.11577191,2627.4,2627.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730181003261,1.90797191,2627.4,2627.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730181003670,1.90797191,2627.4,2627.3,41.18094]
["bitfinex-derivatives","ETHF0:USTF0",1730181004073,1.90797191,2627.4,2627.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730181004265,3.6384,2627.8,2627.3,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730181004266,3.2078,2628.1,2627.3,4.16877191]
["bitfinex-derivatives","ETHF0:USTF0",1730181004471,0.96097191,2627.8,2627.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730181004666,1.8071,2628.0,2627.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730181004868,2.76807191,2628.0,2627.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730181005371,1.82107191,2628.0,2627.9,1.34182191]
["bitfinex-derivatives","ETHF0:USTF0",1730181005571,1.82107191,2628.0,2627.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730181006271,0.8601,2628.0,2627.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730181006467,1.82107191,2628.0,2627.9,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730181006874,1.82107191,2628.0,2627.8,1.34183191]
["bitfinex-derivatives","ETHF0:USTF0",1730181007071,0.96097191,2627.9,2627.7,1.34184191]
["bitfinex-derivatives","ETHF0:USTF0",1730181007274,1.34182191,2627.9,2627.7,0.96097191]
["bitfinex-derivatives","ETHF0:USTF0",1730181007868,1.34182191,2627.9,2627.7,1.34185191]
["bitfinex-derivatives","ETHF0:USTF0",1730181007869,0.96097191,2627.9,2627.7,1.34185191]
["bitfinex-derivatives","ETHF0:USTF0",1730181008472,0.96097191,2627.9,2627.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730181008970,0.96097191,2627.9,2627.8,1.34183191]
["bitfinex-derivatives","ETHF0:USTF0",1730181012080,1.24094,2628.0,2627.8,1.34183191]
["bitfinex-derivatives","ETHF0:USTF0",1730181012275,1.24094,2628.0,2627.9,0.96097191]
["bitfinex-derivatives","ETHF0:USTF0",1730181012476,1.24094,2628.0,2627.9,1.34182191]
["bitfinex-derivatives","ETHF0:USTF0",1730181012477,0.8601,2628.0,2627.9,1.34182191]
["bitfinex-derivatives","ETHF0:USTF0",1730181012772,0.4427,2628.0,2627.9,1.34182191]
["bitfinex-derivatives","ETHF0:USTF0",1730181012966,1.32779,2628.4,2627.9,4.76657191]
["bitfinex-derivatives","ETHF0:USTF0",1730181013170,1.32779,2628.4,2628.2,1.34178191]
["bitfinex-derivatives","ETHF0:USTF0",1730181013171,1.34176191,2628.4,2628.2,1.34178191]
["bitfinex-derivatives","ETHF0:USTF0",1730181013371,1.34176191,2628.4,2628.2,0.96097191]
["bitfinex-derivatives","ETHF0:USTF0",1730181013372,0.80579,2628.3,2628.2,0.96097191]
["bitfinex-derivatives","ETHF0:USTF0",1730181013672,0.38082,2628.2,2628.1,0.96097191]
["bitfinex-derivatives","ETHF0:USTF0",1730181014072,0.96097191,2628.2,2628.0,1.34180191]
["bitfinex-derivatives","ETHF0:USTF0",1730181014378,0.4371,2628.1,2628.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730181014573,1.76677191,2628.3,2628.1,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730181014872,1.372,2628.3,2628.2,1.34178191]
["bitfinex-derivatives","ETHF0:USTF0",1730181015879,0.425,2628.3,2628.2,1.34178191]
["bitfinex-derivatives","ETHF0:USTF0",1730181016871,3.2078,2628.5,2628.2,0.96097191]
["bitfinex-derivatives","ETHF0:USTF0",1730181017075,0.96097191,2628.4,2628.2,0.96097191]
["bitfinex-derivatives","ETHF0:USTF0",1730181017276,1.76605191,2628.4,2628.2,1.34177191]
["bitfinex-derivatives","ETHF0:USTF0",1730181017768,1.76605191,2628.4,2628.2,0.96097191]
["bitfinex-derivatives","ETHF0:USTF0",1730181017769,0.38079,2628.3,2628.2,0.96097191]
["bitfinex-derivatives","ETHF0:USTF0",1730181017977,1.34176191,2628.3,2628.2,0.96097191]
["bitfinex-derivatives","ETHF0:USTF0",1730181018871,4.76577191,2628.3,2627.6,0.8453]
["bitfinex-derivatives","ETHF0:USTF0",1730181019178,0.38089,2627.6,2627.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730181019479,0.38089,2627.6,2627.5,0.96097191]
["bitfinex-derivatives","ETHF0:USTF0",1730181019672,1.81417191,2627.6,2627.5,0.96097191]
["bitfinex-derivatives","ETHF0:USTF0",1730181019872,0.38095,2627.3,2627.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730181020070,0.38092,2627.4,2627.2,0.96097191]
["bitfinex-derivatives","ETHF0:USTF0",1730181020271,0.38092,2627.4,2627.3,0.96097191]
["bitfinex-derivatives","ETHF0:USTF0",1730181020981,5.02197191,2627.6,2627.3,0.96097191]
["bitfinex-derivatives","ETHF0:USTF0",1730181020982,0.38092,2627.5,2627.3,0.96097191]
["bitfinex-derivatives","ETHF0:USTF0",1730181022081,0.38092,2627.4,2627.3,0.96097191]
["bitfinex-derivatives","ETHF0:USTF0",1730181022383,0.38095,2627.3,2627.2,0.96097191]
["bitfinex-derivatives","ETHF0:USTF0",1730181022578,3.58875,2627.3,2627.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730181023073,3.58875,2627.3,2626.9,41.6369]
["bitfinex-derivatives","ETHF0:USTF0",1730181023278,3.58875,2627.3,2627.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730181023769,3.2078,2627.3,2627.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730181023976,0.947,2627.2,2626.5,3.6563]
["bitfinex-derivatives","ETHF0:USTF0",1730181024174,0.38099,2627.0,2626.5,1.3314]
["bitfinex-derivatives","ETHF0:USTF0",1730181024576,1.23828,2627.1,2626.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730181024777,3.58878,2627.0,2626.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730181025476,3.58878,2627.0,2626.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730181025477,3.2078,2627.0,2626.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730181025675,3.58879,2627.0,2626.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730181026479,3.58878,2627.0,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730181026676,3.2078,2627.0,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730181026977,0.381,2626.9,2626.6,41.18103]
["bitfinex-derivatives","ETHF0:USTF0",1730181027181,3.2078,2627.0,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730181027482,3.58879,2627.0,2626.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730181028176,3.2078,2627.0,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730181028380,0.38102,2626.8,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730181028779,3.58879,2627.0,2626.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730181029285,3.2078,2627.0,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730181029585,3.2078,2627.3,2626.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730181029786,3.2078,2627.3,2627.2,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730181030491,3.2078,2627.3,2627.0,0.80797]
["bitfinex-derivatives","ETHF0:USTF0",1730181030782,0.38097,2627.1,2626.8,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730181031389,0.81348,2627.0,2626.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730181031680,0.4325,2627.0,2626.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730181032488,0.4325,2627.0,2626.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730181033677,0.81349,2627.0,2626.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730181033882,0.81349,2627.0,2626.7,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730181034086,0.81349,2627.0,2626.7,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1730181034278,0.381,2626.9,2626.7,0.80802]
["bitfinex-derivatives","ETHF0:USTF0",1730181034485,4.02129,2627.0,2626.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730181035286,3.6403,2627.0,2626.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730181035485,3.6403,2627.0,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730181035486,0.38101,2626.9,2626.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730181035880,0.38101,2626.9,2626.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730181037287,3.58881,2626.9,2626.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730181037786,0.38102,2626.8,2626.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730181037985,3.2078,2626.9,2626.5,41.2181]
["bitfinex-derivatives","ETHF0:USTF0",1730181037986,0.38103,2626.7,2626.5,41.2181]
["bitfinex-derivatives","ETHF0:USTF0",1730181038187,0.38103,2626.7,2626.5,41.59915]
["bitfinex-derivatives","ETHF0:USTF0",1730181038392,0.38102,2626.8,2626.5,41.59915]
["bitfinex-derivatives","ETHF0:USTF0",1730181038600,0.4391,2626.7,2626.5,41.59915]
["bitfinex-derivatives","ETHF0:USTF0",1730181039388,0.4391,2626.7,2626.5,41.59914]
["bitfinex-derivatives","ETHF0:USTF0",1730181039793,0.4059,2626.6,2626.5,41.59914]
["bitfinex-derivatives","ETHF0:USTF0",1730181044495,0.4059,2626.6,2626.5,42.56002452]
["bitfinex-derivatives","ETHF0:USTF0",1730181044991,0.4391,2626.7,2626.5,42.56002452]
["bitfinex-derivatives","ETHF0:USTF0",1730181044992,3.2078,2626.9,2626.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730181045199,3.2078,2626.9,2626.8,1.34189452]
["bitfinex-derivatives","ETHF0:USTF0",1730181045995,4.1558,2626.9,2626.8,1.34189452]
["bitfinex-derivatives","ETHF0:USTF0",1730181047089,4.1558,2626.9,2626.8,0.96088452]
["bitfinex-derivatives","ETHF0:USTF0",1730181047294,4.5368,2626.9,2626.8,0.96088452]
["bitfinex-derivatives","ETHF0:USTF0",1730181047493,4.5368,2626.9,2626.8,1.34189452]
["bitfinex-derivatives","ETHF0:USTF0",1730181048103,4.5368,2626.9,2626.8,0.96088452]
["bitfinex-derivatives","ETHF0:USTF0",1730181048293,5.11668452,2626.9,2626.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730181048489,0.38104,2626.6,2626.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730181048795,0.38104,2626.6,2626.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730181048796,0.38107,2626.4,2626.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730181048991,1.34195452,2626.4,2626.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730181049393,0.96088452,2626.4,2626.3,0.96088452]
["bitfinex-derivatives","ETHF0:USTF0",1730181049596,1.80808452,2626.5,2626.4,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730181049899,2.18914452,2626.5,2626.3,0.96088452]
["bitfinex-derivatives","ETHF0:USTF0",1730181050203,2.18914452,2626.5,2626.4,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730181050204,1.80808452,2626.5,2626.4,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730181050695,2.18914452,2626.5,2626.3,1.34195452]
["bitfinex-derivatives","ETHF0:USTF0",1730181051398,2.18913452,2626.5,2626.3,1.34195452]
["bitfinex-derivatives","ETHF0:USTF0",1730181053102,1.80808452,2626.5,2626.3,0.96088452]
["bitfinex-derivatives","ETHF0:USTF0",1730181053290,0.96088452,2626.4,2626.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730181053496,0.96088452,2626.2,2626.1,0.96088452]
["bitfinex-derivatives","ETHF0:USTF0",1730181053705,0.96088452,2626.2,2626.0,0.96088452]
["bitfinex-derivatives","ETHF0:USTF0",1730181053894,0.79112,2626.1,2626.0,0.96088452]
["bitfinex-derivatives","ETHF0:USTF0",1730181054501,1.37088452,2626.1,2625.9,0.96088452]
["bitfinex-derivatives","ETHF0:USTF0",1730181054690,1.75200452,2626.1,2625.9,1.34202452]
["bitfinex-derivatives","ETHF0:USTF0",1730181055189,1.75200452,2626.1,2626.0,0.96088452]
["bitfinex-derivatives","ETHF0:USTF0",1730181055791,1.37088452,2626.1,2626.0,0.96088452]
["bitfinex-derivatives","ETHF0:USTF0",1730181055993,0.41,2626.1,2626.0,1.34201452]
["bitfinex-derivatives","ETHF0:USTF0",1730181056698,0.41,2626.1,2625.6,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730181056902,0.96088452,2625.8,2625.7,12.68745874]
["bitfinex-derivatives","ETHF0:USTF0",1730181057101,0.96088452,2625.9,2625.7,13.26718326]
["bitfinex-derivatives","ETHF0:USTF0",1730181057401,0.96088452,2625.9,2625.8,1.34203452]
["bitfinex-derivatives","ETHF0:USTF0",1730181058502,0.96088452,2625.9,2625.7,13.26718326]
["bitfinex-derivatives","ETHF0:USTF0",1730181058704,0.96088452,2625.8,2625.7,12.68745874]
["bitfinex-derivatives","ETHF0:USTF0",1730181058893,2.30608452,2625.8,2625.6,1.81478452]
["bitfinex-derivatives","ETHF0:USTF0",1730181059195,2.68724452,2625.8,2625.6,2.19596452]
["bitfinex-derivatives","ETHF0:USTF0",1730181060000,0.4389,2625.7,2625.6,2.19596452]
["bitfinex-derivatives","ETHF0:USTF0",1730181061195,0.4389,2625.7,2625.6,0.96088452]
["bitfinex-derivatives","ETHF0:USTF0",1730181061196,1.39978452,2625.7,2625.6,0.96088452]
["bitfinex-derivatives","ETHF0:USTF0",1730181061506,0.4389,2625.7,2625.6,1.34206452]
["bitfinex-derivatives","ETHF0:USTF0",1730181061803,1.39978452,2625.7,2625.5,1.34207452]
["bitfinex-derivatives","ETHF0:USTF0",1730181062103,1.78096452,2625.7,2625.5,0.96088452]
["bitfinex-derivatives","ETHF0:USTF0",1730181062293,1.78096452,2625.7,2625.5,1.34207452]
["bitfinex-derivatives","ETHF0:USTF0",1730181062498,1.39978452,2625.7,2625.5,0.96088452]
["bitfinex-derivatives","ETHF0:USTF0",1730181062698,0.38118,2625.6,2625.5,0.96088452]
["bitfinex-derivatives","ETHF0:USTF0",1730181063094,0.96088452,2625.6,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730181063308,0.96088452,2625.3,2625.2,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1730181063505,0.96088452,2625.3,2625.2,1.34212452]
["bitfinex-derivatives","ETHF0:USTF0",1730181063706,1.34210452,2625.4,2625.2,1.34212452]
["bitfinex-derivatives","ETHF0:USTF0",1730181064208,0.96088452,2625.4,2625.2,1.34212452]
["bitfinex-derivatives","ETHF0:USTF0",1730181064407,0.96088452,2625.3,2625.2,1.34212452]
["bitfinex-derivatives","ETHF0:USTF0",1730181065403,0.96088452,2625.3,2625.2,0.96088452]
["bitfinex-derivatives","ETHF0:USTF0",1730181065913,0.96088452,2625.3,2625.2,1.34212452]
["bitfinex-derivatives","ETHF0:USTF0",1730181066612,0.96088452,2625.3,2625.1,1.23535]
["bitfinex-derivatives","ETHF0:USTF0",1730181066805,0.96088452,2625.3,2625.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730181067809,0.96088452,2625.3,2625.1,1.81498452]
["bitfinex-derivatives","ETHF0:USTF0",1730181068010,0.96088452,2625.3,2625.1,2.19623452]
["bitfinex-derivatives","ETHF0:USTF0",1730181068409,1.34211452,2625.3,2625.1,2.19623452]
["bitfinex-derivatives","ETHF0:USTF0",1730181068609,1.76891452,2625.3,2625.1,2.19623452]
["bitfinex-derivatives","ETHF0:USTF0",1730181070305,1.38768452,2625.3,2625.1,2.19623452]
["bitfinex-derivatives","ETHF0:USTF0",1730181070505,1.76891452,2625.3,2625.1,2.19623452]
["bitfinex-derivatives","ETHF0:USTF0",1730181070710,1.38768452,2625.3,2625.1,1.81498452]
["bitfinex-derivatives","ETHF0:USTF0",1730181071013,1.38768452,2625.3,2625.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730181071215,1.38768452,2625.3,2625.2,1.34212452]
["bitfinex-derivatives","ETHF0:USTF0",1730181072010,1.76891452,2625.3,2625.2,0.96088452]
["bitfinex-derivatives","ETHF0:USTF0",1730181074213,1.38768452,2625.3,2625.2,0.96088452]
["bitfinex-derivatives","ETHF0:USTF0",1730181074413,1.76891452,2625.3,2625.2,0.96088452]
["bitfinex-derivatives","ETHF0:USTF0",1730181078320,1.76891452,2625.3,2625.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730181078321,0.38124,2625.2,2625.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730181078518,0.96088452,2625.2,2625.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1730181078721,1.34212452,2625.2,2625.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730181078911,0.96088452,2625.2,2625.1,0.81376]
["bitfinex-derivatives","ETHF0:USTF0",1730181079316,0.96088452,2625.2,2625.1,1.77464452]
["bitfinex-derivatives","ETHF0:USTF0",1730181081120,1.38768452,2625.3,2625.1,1.39338452]
["bitfinex-derivatives","ETHF0:USTF0",1730181081317,1.38768452,2625.3,2625.2,1.34212452]
["bitfinex-derivatives","ETHF0:USTF0",1730181081515,1.38768452,2625.3,2625.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730181081827,1.81828452,2625.3,2625.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730181083116,2.19951452,2625.3,2625.1,1.39338452]
["bitfinex-derivatives","ETHF0:USTF0",1730181083313,0.96088452,2625.2,2625.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730181083514,0.96088452,2625.2,2625.1,0.81375]
["bitfinex-derivatives","ETHF0:USTF0",1730181084319,0.96088452,2625.2,2625.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730181084917,1.34212452,2625.2,2625.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730181085215,4.77048452,2625.1,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730181085420,0.96088452,2624.3,2624.2,0.423]
["bitfinex-derivatives","ETHF0:USTF0",1730181085616,0.96088452,2624.3,2624.2,0.80439]
["bitfinex-derivatives","ETHF0:USTF0",1730181085811,0.96088452,2624.3,2624.2,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730181086227,0.96088452,2624.3,2623.7,4.16146]
["bitfinex-derivatives","ETHF0:USTF0",1730181086228,4.77128452,2624.3,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730181086421,0.96088452,2623.7,2623.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730181086820,0.96088452,2623.8,2623.7,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730181090331,0.903,2623.9,2623.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730181090629,1.86388452,2623.9,2623.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730181091927,0.96088452,2623.9,2623.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730181092130,1.86388452,2623.9,2623.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730181092536,0.903,2623.9,2623.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730181094740,0.4086,2624.0,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730181094936,0.903,2623.9,2623.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730181095140,0.903,2623.9,2623.8,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730181097939,0.4086,2624.0,2623.9,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730181098143,1.3116,2624.0,2623.9,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730181101849,0.4086,2624.0,2623.9,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730181102053,1.3116,2624.0,2623.9,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730181102748,0.4086,2624.0,2623.9,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730181102949,1.3116,2624.0,2623.9,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730181105647,0.4164,2624.2,2623.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730181105945,3.2078,2624.3,2624.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1730181105946,0.903,2624.1,2624.0,0.82002]
["bitfinex-derivatives","ETHF0:USTF0",1730181106349,3.2078,2624.3,2624.2,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730181106652,4.1108,2624.3,2624.2,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730181106851,3.2078,2624.3,2624.2,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730181107041,4.1108,2624.3,2624.2,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730181112552,5.0725683,2624.3,2624.2,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730181118055,0.4157,2624.4,2624.0,1.8389683]
["bitfinex-derivatives","ETHF0:USTF0",1730181118256,0.9617683,2624.1,2624.0,5.4281883]
["bitfinex-derivatives","ETHF0:USTF0",1730181118654,0.9617683,2624.1,2624.0,9.2393883]
["bitfinex-derivatives","ETHF0:USTF0",1730181118851,0.9617683,2624.1,2624.0,6.0315883]
["bitfinex-derivatives","ETHF0:USTF0",1730181122247,0.9617683,2624.1,2624.0,5.06982]
["bitfinex-derivatives","ETHF0:USTF0",1730181126353,0.9617683,2624.1,2624.0,6.0315883]
["bitfinex-derivatives","ETHF0:USTF0",1730181130275,0.9617683,2624.1,2624.0,6.15084883]
["bitfinex-derivatives","ETHF0:USTF0",1730181130662,0.9617683,2624.1,2624.0,6.34166272]
["bitfinex-derivatives","ETHF0:USTF0",1730181131771,0.9617683,2624.1,2624.0,6.0315883]
["bitfinex-derivatives","ETHF0:USTF0",1730181131961,0.9617683,2624.1,2624.0,6.34166159]
["bitfinex-derivatives","ETHF0:USTF0",1730181132161,0.9617683,2624.1,2624.0,6.34166158]
["bitfinex-derivatives","ETHF0:USTF0",1730181133361,1.3097,2624.4,2624.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730181133569,3.2078,2624.9,2624.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730181133762,3.1456683,2624.9,2624.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730181133963,2.1839,2624.9,2624.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730181134169,2.2516683,2624.9,2624.4,1.7971]
["bitfinex-derivatives","ETHF0:USTF0",1730181134467,2.2516683,2624.9,2624.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730181134468,0.894,2624.8,2624.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730181135764,0.38133,2624.7,2624.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730181135962,0.9617683,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730181136167,0.9617683,2624.3,2624.2,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730181136470,0.9617683,2624.3,2624.2,3.70844619]
["bitfinex-derivatives","ETHF0:USTF0",1730181139979,0.9617683,2624.3,2624.2,3.70844672]
["bitfinex-derivatives","ETHF0:USTF0",1730181140167,0.9617683,2624.3,2624.2,0.50064672]
["bitfinex-derivatives","ETHF0:USTF0",1730181141270,0.9617683,2624.3,2624.2,0.11925672]
["bitfinex-derivatives","ETHF0:USTF0",1730181141477,0.9617683,2624.3,2624.2,0.50064672]
["bitfinex-derivatives","ETHF0:USTF0",1730181143072,1.3730683,2624.4,2624.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730181143274,3.2078,2624.7,2624.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730181143275,1.3441,2624.6,2624.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730181143470,2.7317683,2624.6,2624.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730181143872,2.7317683,2624.6,2624.1,0.99383113]
["bitfinex-derivatives","ETHF0:USTF0",1730181144067,1.77,2624.6,2624.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730181144273,0.38135,2624.5,2624.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730181144573,1.27535,2624.5,2624.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730181145279,0.9617683,2624.3,2624.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730181145981,0.9617683,2624.3,2624.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730181146177,0.38137,2624.4,2624.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730181146178,2.2402683,2624.2,2624.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730181146682,2.2402683,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730181146983,2.2402683,2624.2,2623.6,42.74750113]
["bitfinex-derivatives","ETHF0:USTF0",1730181146984,1.3431683,2624.1,2623.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730181147181,0.9617683,2623.9,2623.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730181149983,2.1695,2624.2,2624.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730181150184,3.1312683,2624.2,2624.1,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730181153985,3.1312683,2624.2,2624.1,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1730181154188,3.1312683,2624.2,2624.1,3.70846044]
["bitfinex-derivatives","ETHF0:USTF0",1730181154688,1.7374,2624.2,2624.1,3.70846044]
["bitfinex-derivatives","ETHF0:USTF0",1730181154892,0.4178,2624.2,2624.1,4.67022874]
["bitfinex-derivatives","ETHF0:USTF0",1730181155186,0.9617683,2624.5,2624.1,8.29003611]
["bitfinex-derivatives","ETHF0:USTF0",1730181155386,1.3047,2624.5,2624.4,1.3431283]
["bitfinex-derivatives","ETHF0:USTF0",1730181155587,1.3047,2624.5,2624.4,1.46238874]
["bitfinex-derivatives","ETHF0:USTF0",1730181156182,1.3047,2624.5,2624.4,0.50062044]
["bitfinex-derivatives","ETHF0:USTF0",1730181156690,1.3047,2624.5,2624.4,0.50060409]
["bitfinex-derivatives","ETHF0:USTF0",1730181157388,2.2664683,2624.5,2624.4,0.50060409]
["bitfinex-derivatives","ETHF0:USTF0",1730181160295,2.2664683,2624.5,2624.4,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730181160488,2.2664683,2624.5,2624.4,0.50061076]
["bitfinex-derivatives","ETHF0:USTF0",1730181161195,2.2664683,2624.5,2624.4,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730181161389,2.2664683,2624.5,2624.4,1.3431283]
["bitfinex-derivatives","ETHF0:USTF0",1730181161390,1.3047,2624.5,2624.4,1.3431283]
["bitfinex-derivatives","ETHF0:USTF0",1730181161996,1.8527683,2624.7,2624.4,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181162197,1.8527683,2624.7,2624.6,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730181163499,0.891,2624.7,2624.6,1.3430983]
["bitfinex-derivatives","ETHF0:USTF0",1730181163694,0.4322,2624.9,2624.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730181163992,0.9617683,2625.1,2624.8,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181164190,0.9617683,2625.1,2625.0,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730181164792,2.2941683,2625.2,2625.0,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181164991,1.4031683,2625.2,2625.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730181165194,2.2941683,2625.2,2625.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1730181165491,1.4031683,2625.2,2625.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1730181166194,0.4414,2625.2,2625.1,1.7860283]
["bitfinex-derivatives","ETHF0:USTF0",1730181166590,1.4031683,2625.2,2625.1,1.7860283]
["bitfinex-derivatives","ETHF0:USTF0",1730181166791,1.4031683,2625.2,2625.1,0.82426]
["bitfinex-derivatives","ETHF0:USTF0",1730181168192,1.4031683,2625.2,2625.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730181170198,2.2941683,2625.2,2625.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730181176095,2.2941683,2625.2,2624.8,45.9228083]
["bitfinex-derivatives","ETHF0:USTF0",1730181176096,6.1037683,2625.2,2625.0,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730181176298,1.3969683,2625.1,2625.0,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730181176800,5.5878283,2625.1,2625.0,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730181177792,4.19086,2625.1,2625.0,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730181177998,0.89,2625.1,2625.0,1.3430383]
["bitfinex-derivatives","ETHF0:USTF0",1730181178404,1.7593,2625.1,2625.0,1.3430383]
["bitfinex-derivatives","ETHF0:USTF0",1730181179101,2.7210683,2625.1,2625.0,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730181180502,0.8693,2625.1,2625.0,1.3430383]
["bitfinex-derivatives","ETHF0:USTF0",1730181180704,0.8693,2625.1,2625.0,1.7749383]
["bitfinex-derivatives","ETHF0:USTF0",1730181181606,1.8310683,2625.1,2625.0,0.81317]
["bitfinex-derivatives","ETHF0:USTF0",1730181181809,1.8310683,2625.1,2625.0,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730181182107,2.2757683,2625.1,2625.0,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730181186504,1.314,2625.1,2625.0,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730181186707,2.2757683,2625.1,2625.0,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730181188802,2.6570283,2625.1,2624.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730181189002,0.9617683,2625.0,2624.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730181189209,1.3430483,2625.0,2624.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730181189506,0.9617683,2624.9,2624.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730181190208,0.9617683,2624.9,2624.7,3.6381]
["bitfinex-derivatives","ETHF0:USTF0",1730181190408,0.9617683,2624.9,2624.7,4.0194]
["bitfinex-derivatives","ETHF0:USTF0",1730181190606,0.9617683,2624.9,2624.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730181194204,0.9617683,2625.0,2624.7,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181194404,0.9617683,2625.0,2624.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730181196212,4.7713683,2625.0,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730181196420,0.9617683,2625.0,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730181196616,4.19089,2624.9,2624.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730181196815,0.9617683,2624.8,2624.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730181198416,1.8517683,2624.8,2624.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730181201324,0.89,2624.8,2624.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730181201520,0.89,2624.8,2624.7,1.3430683]
["bitfinex-derivatives","ETHF0:USTF0",1730181207227,0.89,2624.8,2624.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730181208531,0.89,2624.8,2624.5,42.6205683]
["bitfinex-derivatives","ETHF0:USTF0",1730181208733,0.89,2624.8,2624.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730181218439,0.89,2624.8,2624.7,0.50054969]
["bitfinex-derivatives","ETHF0:USTF0",1730181218833,0.9617683,2624.9,2624.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730181219134,1.8517683,2624.9,2624.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730181227441,2.2826683,2624.9,2624.8,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730181237255,2.2826683,2624.9,2624.8,0.5005407]
["bitfinex-derivatives","ETHF0:USTF0",1730181237453,3.2078,2625.0,2624.8,0.1192407]
["bitfinex-derivatives","ETHF0:USTF0",1730181237656,0.889,2625.2,2624.9,1.90009478]
["bitfinex-derivatives","ETHF0:USTF0",1730181237853,0.889,2625.2,2625.0,1.51660478]
["bitfinex-derivatives","ETHF0:USTF0",1730181238051,0.889,2625.2,2625.1,0.50049648]
["bitfinex-derivatives","ETHF0:USTF0",1730181238253,1.8507683,2625.2,2625.1,0.50049648]
["bitfinex-derivatives","ETHF0:USTF0",1730181238455,1.8507683,2625.2,2625.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730181239555,3.6524,2625.4,2625.1,0.11922303]
["bitfinex-derivatives","ETHF0:USTF0",1730181239749,3.6524,2625.4,2625.3,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730181239956,4.5414,2625.4,2625.3,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730181240350,4.5414,2625.4,2625.0,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730181240564,0.9617683,2625.1,2625.0,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1730181240760,0.9617683,2625.1,2625.0,0.93609591]
["bitfinex-derivatives","ETHF0:USTF0",1730181243656,0.9617683,2625.1,2625.0,0.93609373]
["bitfinex-derivatives","ETHF0:USTF0",1730181244156,0.889,2625.2,2625.1,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730181245060,1.4063683,2625.4,2625.1,1.3430283]
["bitfinex-derivatives","ETHF0:USTF0",1730181245254,0.889,2625.4,2625.3,1.3429983]
["bitfinex-derivatives","ETHF0:USTF0",1730181245460,1.8507683,2625.4,2625.3,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730181245765,1.8507683,2625.4,2625.3,1.20623]
["bitfinex-derivatives","ETHF0:USTF0",1730181247056,2.2319783,2625.4,2625.2,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1730181247365,1.4033683,2625.3,2625.2,0.80474]
["bitfinex-derivatives","ETHF0:USTF0",1730181248962,1.4033683,2625.3,2625.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730181252266,0.9617683,2625.3,2625.2,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730181252468,0.889,2625.4,2625.3,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730181252663,0.889,2625.5,2625.3,1.3957683]
["bitfinex-derivatives","ETHF0:USTF0",1730181252961,16.08180746,2625.8,2625.3,1.3957683]
["bitfinex-derivatives","ETHF0:USTF0",1730181252962,12.7408,2626.1,2626.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730181253171,14.5915683,2626.1,2626.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730181253467,17.4378,2626.1,2625.7,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181253658,13.6298,2626.1,2626.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730181254060,17.81891,2626.1,2626.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730181254266,17.8614,2626.1,2626.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730181254465,18.24251,2626.1,2626.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730181254663,19.2042783,2626.1,2626.0,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730181254968,19.2042783,2626.1,2625.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730181255166,0.9617683,2625.8,2625.7,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1730181255972,0.9617683,2625.8,2625.4,3.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730181255973,1.3429283,2625.8,2625.4,4.5903683]
["bitfinex-derivatives","ETHF0:USTF0",1730181256263,14.0534,2626.1,2625.4,4.88011]
["bitfinex-derivatives","ETHF0:USTF0",1730181256264,0.9617683,2625.5,2625.4,4.88011]
["bitfinex-derivatives","ETHF0:USTF0",1730181256460,0.9617683,2625.5,2625.4,4.45931]
["bitfinex-derivatives","ETHF0:USTF0",1730181256971,1.3429683,2625.5,2625.4,4.45931]
["bitfinex-derivatives","ETHF0:USTF0",1730181257167,1.3429683,2625.5,2625.4,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1730181257663,0.9617683,2625.5,2625.4,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1730181259662,0.9617683,2625.5,2625.4,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730181260368,0.9617683,2625.5,2625.4,1.25151]
["bitfinex-derivatives","ETHF0:USTF0",1730181261963,4.7705683,2625.5,2625.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730181262166,4.7705683,2625.5,2625.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730181262473,0.9617683,2625.4,2625.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730181264971,0.9617683,2625.4,2625.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730181265272,1.7893683,2625.3,2625.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730181265669,2.1705983,2625.3,2625.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730181265966,1.4106683,2625.2,2624.9,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181266165,0.9617683,2625.0,2624.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730181267368,0.9617683,2625.0,2624.9,1.3430583]
["bitfinex-derivatives","ETHF0:USTF0",1730181269269,0.9617683,2625.0,2624.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730181269474,0.9617683,2625.0,2624.9,1.3430583]
["bitfinex-derivatives","ETHF0:USTF0",1730181272271,0.9617683,2625.0,2624.8,1.24289]
["bitfinex-derivatives","ETHF0:USTF0",1730181272572,1.8320683,2624.9,2624.8,2.2046583]
["bitfinex-derivatives","ETHF0:USTF0",1730181272979,0.8703,2624.9,2624.8,2.2046583]
["bitfinex-derivatives","ETHF0:USTF0",1730181278685,1.8320683,2624.9,2624.8,0.82829]
["bitfinex-derivatives","ETHF0:USTF0",1730181281175,1.8320683,2624.9,2624.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730181283582,1.3975683,2624.9,2624.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730181291282,1.3975683,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730181291283,5.2071683,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730181291481,3.2078,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730181291684,3.2078,2624.7,2624.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730181291685,1.3347,2624.6,2624.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730181291892,1.7806,2624.6,2624.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730181292185,2.16194,2624.6,2624.3,1.67817]
["bitfinex-derivatives","ETHF0:USTF0",1730181292384,0.9617683,2624.5,2624.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730181293583,0.9617683,2624.5,2624.3,1.67816]
["bitfinex-derivatives","ETHF0:USTF0",1730181293991,1.3431183,2624.5,2624.3,1.67816]
["bitfinex-derivatives","ETHF0:USTF0",1730181294392,0.9617683,2624.5,2624.4,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730181294690,0.9617683,2624.5,2624.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730181295189,0.9617683,2624.5,2624.4,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730181295991,1.3431083,2624.5,2624.3,1.67816]
["bitfinex-derivatives","ETHF0:USTF0",1730181296184,2.16193,2624.6,2624.4,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730181296384,0.9617683,2624.5,2624.4,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730181297994,0.9617683,2624.5,2624.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730181298191,1.3431183,2624.5,2624.3,1.67816]
["bitfinex-derivatives","ETHF0:USTF0",1730181299294,0.9617683,2624.4,2624.3,1.67816]
["bitfinex-derivatives","ETHF0:USTF0",1730181305396,0.887,2624.5,2624.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730181305590,1.8487683,2624.5,2624.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730181306895,1.8487683,2624.5,2624.3,1.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730181307093,0.38139,2624.2,2624.0,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1730181307298,1.8524683,2624.1,2624.0,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1730181307494,2.2338683,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730181307700,2.2338683,2624.1,2623.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730181307701,5.0602683,2624.1,2623.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730181307903,0.9617683,2623.9,2623.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730181309300,0.9617683,2623.9,2623.8,4.19263]
["bitfinex-derivatives","ETHF0:USTF0",1730181309808,1.8487683,2624.0,2623.9,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730181310207,1.8487683,2624.0,2623.9,0.80643]
["bitfinex-derivatives","ETHF0:USTF0",1730181311307,1.8487683,2624.0,2623.9,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730181311509,2.2765683,2624.0,2623.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730181311710,0.9617683,2623.9,2623.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730181311914,0.9617683,2623.8,2623.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730181312110,1.7685183,2623.8,2623.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730181312308,0.9617683,2623.7,2623.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730181312503,1.4110683,2623.7,2623.6,0.83257]
["bitfinex-derivatives","ETHF0:USTF0",1730181313808,1.4110683,2623.7,2623.5,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1730181314003,0.9617683,2623.6,2623.5,4.01429]
["bitfinex-derivatives","ETHF0:USTF0",1730181315112,0.9617683,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730181315305,1.3432383,2623.6,2623.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1730181315509,1.3432383,2623.6,2623.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730181315510,1.3337,2623.5,2623.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730181316012,1.3337,2623.5,2623.2,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1730181316210,1.3337,2623.5,2623.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730181316411,1.3337,2623.5,2623.0,44.96169]
["bitfinex-derivatives","ETHF0:USTF0",1730181316412,1.3337,2623.5,2623.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730181316612,1.3337,2623.5,2623.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730181317007,4.5415,2623.5,2623.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730181317219,0.9617683,2623.3,2623.1,1.3433083]
["bitfinex-derivatives","ETHF0:USTF0",1730181317916,1.3915683,2623.3,2623.1,1.3433083]
["bitfinex-derivatives","ETHF0:USTF0",1730181318515,1.3915683,2623.3,2623.1,1.7645083]
["bitfinex-derivatives","ETHF0:USTF0",1730181319314,0.9617683,2623.2,2623.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730181319523,1.3841683,2623.2,2623.1,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730181320015,1.7657083,2623.2,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730181320216,0.9617683,2623.1,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730181321519,0.9617683,2623.1,2623.0,41.18156]
["bitfinex-derivatives","ETHF0:USTF0",1730181321715,0.8435,2623.2,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730181322019,1.3841683,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730181322217,1.3841683,2623.2,2623.1,0.82365]
["bitfinex-derivatives","ETHF0:USTF0",1730181322718,1.7657083,2623.2,2622.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730181322919,0.9617683,2622.9,2622.6,0.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730181323116,0.9617683,2622.7,2622.6,1.23422]
["bitfinex-derivatives","ETHF0:USTF0",1730181323618,0.9617683,2622.7,2622.6,45.84702]
["bitfinex-derivatives","ETHF0:USTF0",1730181329226,0.9617683,2622.7,2622.6,42.03422]
["bitfinex-derivatives","ETHF0:USTF0",1730181331424,0.9617683,2622.7,2622.6,41.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730181331621,0.4244,2622.8,2622.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730181331819,1.3137,2622.9,2622.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730181331820,1.8487683,2622.9,2622.8,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730181332426,1.8487683,2622.9,2622.8,41.18159]
["bitfinex-derivatives","ETHF0:USTF0",1730181332627,1.8477683,2622.9,2622.8,41.18159]
["bitfinex-derivatives","ETHF0:USTF0",1730181333133,2.2568683,2622.9,2622.8,41.18159]
["bitfinex-derivatives","ETHF0:USTF0",1730181333318,2.2568683,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730181333518,1.2951,2622.9,2622.8,41.18159]
["bitfinex-derivatives","ETHF0:USTF0",1730181333720,2.2568683,2622.9,2622.8,41.18159]
["bitfinex-derivatives","ETHF0:USTF0",1730181334526,1.2951,2622.9,2622.8,41.18159]
["bitfinex-derivatives","ETHF0:USTF0",1730181334718,1.8477683,2622.9,2622.8,41.18159]
["bitfinex-derivatives","ETHF0:USTF0",1730181335122,3.2078,2623.3,2622.8,45.5745683]
["bitfinex-derivatives","ETHF0:USTF0",1730181335323,0.9617683,2623.1,2623.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730181335527,0.9617683,2623.1,2623.0,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730181335825,0.9617683,2623.1,2623.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1730181336026,1.8477683,2623.1,2623.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1730181341931,0.886,2623.1,2623.0,0.79436]
["bitfinex-derivatives","ETHF0:USTF0",1730181342131,0.8317,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730181342132,0.4231,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730181342327,2.2708683,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730181342829,0.9617683,2623.2,2623.1,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730181343635,0.9617683,2623.2,2623.0,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1730181343836,0.9617683,2623.1,2623.0,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1730181346728,1.4025683,2623.1,2623.0,0.79435]
["bitfinex-derivatives","ETHF0:USTF0",1730181349838,1.4025683,2623.1,2623.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730181350033,1.8430683,2623.1,2623.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730181353343,0.8813,2623.1,2623.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730181353544,1.8430683,2623.1,2623.0,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730181353745,1.8430683,2623.1,2622.9,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730181353942,1.3433383,2623.0,2622.7,4.0305]
["bitfinex-derivatives","ETHF0:USTF0",1730181354133,1.3433383,2623.0,2622.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730181354134,0.9617683,2622.8,2622.7,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730181355948,0.9617683,2622.8,2622.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730181356347,1.8244683,2622.8,2622.7,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730181356745,1.8244683,2622.8,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730181357042,0.8627,2622.8,2622.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730181357248,1.8244683,2622.8,2622.7,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730181357546,1.8244683,2622.8,2622.6,41.18161]
["bitfinex-derivatives","ETHF0:USTF0",1730181357846,0.9617683,2622.7,2622.6,41.18161]
["bitfinex-derivatives","ETHF0:USTF0",1730181358446,0.9617683,2622.7,2622.6,41.3009437]
["bitfinex-derivatives","ETHF0:USTF0",1730181358637,0.9617683,2622.7,2622.6,41.30094208]
["bitfinex-derivatives","ETHF0:USTF0",1730181358841,0.9617683,2622.7,2622.6,40.91933208]
["bitfinex-derivatives","ETHF0:USTF0",1730181359238,0.9617683,2622.7,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730181359437,0.9617683,2622.7,2622.6,40.91933576]
["bitfinex-derivatives","ETHF0:USTF0",1730181360442,0.9617683,2622.7,2622.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730181360839,0.9617683,2622.7,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730181360840,0.38165,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730181361041,1.8254683,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730181361347,1.8254683,2622.3,2622.2,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730181362437,1.8254683,2622.3,2622.2,3.70882761]
["bitfinex-derivatives","ETHF0:USTF0",1730181362647,1.8254683,2622.3,2622.2,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730181363045,2.7104683,2622.3,2622.2,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730181364648,2.7104683,2622.3,2622.2,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730181365441,2.7104683,2622.3,2622.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730181365637,4.7753683,2622.2,2622.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730181365843,4.7753683,2622.2,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730181365844,0.9617683,2622.1,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730181366144,0.9617683,2622.1,2621.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730181366145,1.9235366,2622.0,2621.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730181366341,0.9617683,2621.9,2621.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730181366545,1.3693683,2621.9,2621.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730181373547,0.4076,2621.9,2621.8,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1730181373851,1.3693683,2621.9,2621.8,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1730181376147,0.9617683,2622.0,2621.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730181376350,0.9617683,2622.0,2621.9,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1730181376945,0.9617683,2622.0,2621.9,41.63132]
["bitfinex-derivatives","ETHF0:USTF0",1730181380160,0.9617683,2622.0,2621.9,41.18172]
["bitfinex-derivatives","ETHF0:USTF0",1730181380363,1.4026683,2622.0,2621.9,41.18172]
["bitfinex-derivatives","ETHF0:USTF0",1730181380961,2.3644366,2622.0,2621.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730181381162,6.1780366,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730181381359,1.3435083,2621.8,2621.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730181381559,0.9617683,2621.6,2621.3,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730181381861,0.9617683,2621.6,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730181381862,0.885,2621.6,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730181382064,1.3770683,2621.5,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730181387757,0.4153,2621.5,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730181387964,1.3770683,2621.5,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730181399371,1.8278683,2621.5,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730181415378,0.8661,2621.5,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730181415576,1.8278683,2621.5,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730181416677,1.8457683,2621.5,2621.4,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730181416883,1.8457683,2621.5,2621.4,0.94987822]
["bitfinex-derivatives","ETHF0:USTF0",1730181418180,1.8447683,2621.5,2621.4,0.94987822]
["bitfinex-derivatives","ETHF0:USTF0",1730181418382,1.8447683,2621.5,2621.4,1.14089218]
["bitfinex-derivatives","ETHF0:USTF0",1730181418586,1.8447683,2621.5,2621.4,0.94987822]
["bitfinex-derivatives","ETHF0:USTF0",1730181418884,1.8447683,2621.5,2621.4,0.94987543]
["bitfinex-derivatives","ETHF0:USTF0",1730181419089,1.8447683,2621.5,2621.4,0.94987536]
["bitfinex-derivatives","ETHF0:USTF0",1730181419886,1.8447683,2621.5,2621.4,1.14089152]
["bitfinex-derivatives","ETHF0:USTF0",1730181421582,5.6591683,2621.5,2621.4,0.1193852]
["bitfinex-derivatives","ETHF0:USTF0",1730181421887,5.6591683,2621.5,2621.0,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1730181421888,6.6209366,2621.5,2621.0,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1730181422088,0.9617683,2621.1,2621.0,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1730181422288,0.9617683,2621.1,2621.0,3.70905704]
["bitfinex-derivatives","ETHF0:USTF0",1730181422592,0.9617683,2621.1,2621.0,3.90010545]
["bitfinex-derivatives","ETHF0:USTF0",1730181423394,0.9617683,2621.1,2621.0,3.7090533]
["bitfinex-derivatives","ETHF0:USTF0",1730181424886,0.9617683,2621.1,2621.0,0.5012533]
["bitfinex-derivatives","ETHF0:USTF0",1730181425685,0.9617683,2621.1,2620.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730181425686,8.9465366,2621.1,2620.5,0.99818842]
["bitfinex-derivatives","ETHF0:USTF0",1730181425887,1.24186,2621.0,2620.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730181426096,1.24186,2621.0,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730181426292,0.9617683,2620.4,2620.3,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1730181426787,0.9617683,2620.4,2620.3,5.26454723]
["bitfinex-derivatives","ETHF0:USTF0",1730181426987,0.9617683,2620.4,2620.3,1.44854723]
["bitfinex-derivatives","ETHF0:USTF0",1730181427184,0.9617683,2620.4,2620.3,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1730181428191,0.4086,2620.6,2620.3,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730181428383,2.2533683,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730181433003,1.2916,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730181433196,0.9617683,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730181433396,1.8447683,2620.7,2620.5,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181433606,1.8447683,2620.7,2620.6,0.82711]
["bitfinex-derivatives","ETHF0:USTF0",1730181433808,1.8447683,2620.7,2620.6,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1730181436107,0.9617683,2620.7,2620.6,1.23501]
["bitfinex-derivatives","ETHF0:USTF0",1730181444214,0.9617683,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730181444417,0.38192,2620.6,2619.9,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730181444608,0.38192,2620.6,2620.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1730181444609,0.9617683,2620.1,2620.0,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1730181444923,0.9617683,2620.1,2620.0,4.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730181445314,0.9617683,2620.1,2620.0,5.0369]
["bitfinex-derivatives","ETHF0:USTF0",1730181445709,0.9617683,2620.1,2620.0,5.4558]
["bitfinex-derivatives","ETHF0:USTF0",1730181446011,0.9617683,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730181446211,0.884,2620.6,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730181446418,0.9617683,2620.5,2620.4,0.80084]
["bitfinex-derivatives","ETHF0:USTF0",1730181446612,0.9617683,2620.5,2620.4,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1730181447713,0.9617683,2620.5,2620.4,5.04184]
["bitfinex-derivatives","ETHF0:USTF0",1730181453223,0.9617683,2620.5,2620.4,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1730181457314,0.9617683,2620.5,2620.4,1.34526385]
["bitfinex-derivatives","ETHF0:USTF0",1730181458019,0.9617683,2620.5,2620.4,1.34526452]
["bitfinex-derivatives","ETHF0:USTF0",1730181458223,0.9617683,2620.5,2620.4,1.22584]
["bitfinex-derivatives","ETHF0:USTF0",1730181458417,0.9617683,2620.5,2620.4,1.34526514]
["bitfinex-derivatives","ETHF0:USTF0",1730181458822,0.4482,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730181459020,1.4099683,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730181460419,0.9617683,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730181460609,0.9617683,2620.6,2620.5,0.50135422]
["bitfinex-derivatives","ETHF0:USTF0",1730181465723,0.431,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730181466025,1.3927683,2620.9,2620.8,0.50130422]
["bitfinex-derivatives","ETHF0:USTF0",1730181466224,1.3927683,2620.9,2620.8,0.69236247]
["bitfinex-derivatives","ETHF0:USTF0",1730181466621,1.3927683,2620.9,2620.8,0.50130422]
["bitfinex-derivatives","ETHF0:USTF0",1730181469225,1.3927683,2620.9,2620.8,0.50129412]
["bitfinex-derivatives","ETHF0:USTF0",1730181469527,1.3927683,2620.9,2620.8,0.69235646]
["bitfinex-derivatives","ETHF0:USTF0",1730181473031,1.3927683,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730181473327,1.3927683,2620.9,2620.8,0.69234951]
["bitfinex-derivatives","ETHF0:USTF0",1730181477036,1.3927683,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730181477337,1.3927683,2620.9,2620.8,0.50129169]
["bitfinex-derivatives","ETHF0:USTF0",1730181477928,1.3927683,2620.9,2620.8,0.50129519]
["bitfinex-derivatives","ETHF0:USTF0",1730181480738,1.3927683,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730181481035,1.3927683,2620.9,2620.8,0.50130057]
["bitfinex-derivatives","ETHF0:USTF0",1730181481936,2.2747683,2620.9,2620.8,0.50130057]
["bitfinex-derivatives","ETHF0:USTF0",1730181483535,2.2747683,2620.9,2620.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730181483736,2.2747683,2620.9,2620.8,0.50129783]
["bitfinex-derivatives","ETHF0:USTF0",1730181485229,2.2747683,2620.9,2620.8,0.69236628]
["bitfinex-derivatives","ETHF0:USTF0",1730181485439,2.2747683,2620.9,2620.8,0.50129783]
["bitfinex-derivatives","ETHF0:USTF0",1730181486836,2.2747683,2620.9,2620.8,0.69236203]
["bitfinex-derivatives","ETHF0:USTF0",1730181487336,2.2747683,2620.9,2620.8,0.69236214]
["bitfinex-derivatives","ETHF0:USTF0",1730181487532,2.2747683,2620.9,2620.8,0.50129631]
["bitfinex-derivatives","ETHF0:USTF0",1730181488040,3.2078,2621.2,2620.8,3.93461631]
["bitfinex-derivatives","ETHF0:USTF0",1730181488041,4.0898,2621.2,2620.8,3.93461631]
["bitfinex-derivatives","ETHF0:USTF0",1730181488240,4.0898,2621.2,2620.9,1.17337763]
["bitfinex-derivatives","ETHF0:USTF0",1730181488241,1.4070683,2621.1,2620.9,1.17337763]
["bitfinex-derivatives","ETHF0:USTF0",1730181488438,1.4070683,2621.1,2621.0,0.50126631]
["bitfinex-derivatives","ETHF0:USTF0",1730181488732,1.4070683,2621.1,2621.0,41.30126631]
["bitfinex-derivatives","ETHF0:USTF0",1730181489637,2.2890683,2621.1,2621.0,41.30126631]
["bitfinex-derivatives","ETHF0:USTF0",1730181489942,2.2890683,2621.1,2621.0,41.18185]
["bitfinex-derivatives","ETHF0:USTF0",1730181490141,2.2890683,2621.1,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730181490541,2.2890683,2621.1,2621.0,0.50126324]
["bitfinex-derivatives","ETHF0:USTF0",1730181490735,2.2890683,2621.1,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730181491134,2.2890683,2621.1,2621.0,0.50126208]
["bitfinex-derivatives","ETHF0:USTF0",1730181491537,2.2890683,2621.1,2621.0,0.50126176]
["bitfinex-derivatives","ETHF0:USTF0",1730181492243,7.0660366,2621.1,2621.0,0.50126176]
["bitfinex-derivatives","ETHF0:USTF0",1730181492639,7.0660366,2621.1,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730181493244,7.4478766,2621.1,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730181493643,6.1042683,2621.1,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730181493845,6.1042683,2621.1,2621.0,0.50126587]
["bitfinex-derivatives","ETHF0:USTF0",1730181494044,6.1042683,2621.1,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730181494252,7.4478766,2621.1,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730181495635,6.4861083,2621.1,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730181496446,0.38186,2621.0,2620.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730181496636,0.38186,2621.0,2620.9,0.50127917]
["bitfinex-derivatives","ETHF0:USTF0",1730181496637,1.3921683,2621.0,2620.9,0.50127917]
["bitfinex-derivatives","ETHF0:USTF0",1730181496837,5.2073683,2621.0,2620.9,0.50127917]
["bitfinex-derivatives","ETHF0:USTF0",1730181498049,5.2073683,2621.0,2620.9,0.11941917]
["bitfinex-derivatives","ETHF0:USTF0",1730181498246,5.2073683,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730181498844,5.5892183,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730181500849,5.2073683,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730181501051,5.5892183,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730181502350,5.5892283,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730181502546,0.38187,2620.9,2620.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730181502748,1.3436383,2620.9,2620.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730181502953,5.1588383,2620.9,2620.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730181503950,4.7769683,2620.9,2620.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730181504657,5.1588383,2620.9,2620.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730181504955,4.7769683,2620.9,2620.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730181505753,5.1588383,2620.9,2620.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730181506154,1.3436383,2620.9,2620.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730181509649,5.1588383,2620.9,2620.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730181510356,4.7769683,2620.9,2620.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730181510557,3.6382,2621.0,2620.6,0.50134066]
["bitfinex-derivatives","ETHF0:USTF0",1730181510558,0.38191,2620.7,2620.6,0.50134066]
["bitfinex-derivatives","ETHF0:USTF0",1730181510750,0.38191,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730181510955,7.40571,2620.7,2620.6,0.50134567]
["bitfinex-derivatives","ETHF0:USTF0",1730181511253,7.40571,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730181511454,0.38191,2620.6,2620.5,0.83192]
["bitfinex-derivatives","ETHF0:USTF0",1730181511655,2.2256783,2620.6,2620.5,0.95135633]
["bitfinex-derivatives","ETHF0:USTF0",1730181511856,2.2256783,2620.6,2620.5,0.56943633]
["bitfinex-derivatives","ETHF0:USTF0",1730181512258,2.2256783,2620.6,2620.5,0.95136633]
["bitfinex-derivatives","ETHF0:USTF0",1730181512460,2.2256783,2620.6,2620.5,0.56943633]
["bitfinex-derivatives","ETHF0:USTF0",1730181514558,2.2256783,2620.6,2620.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730181516362,1.8437683,2620.6,2620.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730181519458,2.2256783,2620.6,2620.5,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730181519660,2.2256783,2620.6,2620.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1730181521056,1.8437683,2620.6,2620.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1730181523454,2.2256783,2620.6,2620.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1730181524265,1.8437683,2620.6,2620.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1730181524862,2.2256783,2620.6,2620.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1730181526862,1.8437683,2620.6,2620.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1730181527964,2.2256783,2620.6,2620.5,0.83193]
["bitfinex-derivatives","ETHF0:USTF0",1730181530469,6.6215366,2620.6,2619.5,1.00174188]
["bitfinex-derivatives","ETHF0:USTF0",1730181530669,3.2078,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181530866,3.2078,2620.2,2620.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1730181531061,3.6281,2620.2,2620.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1730181531269,4.0898,2620.2,2620.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1730181531567,4.0898,2620.2,2620.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730181531568,4.47177,2620.2,2620.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730181532370,5.4335383,2620.2,2620.1,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730181532574,5.0515683,2620.2,2620.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1730181532872,4.1695683,2620.2,2620.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1730181533169,5.0515683,2620.2,2620.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1730181534770,4.1695683,2620.2,2620.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1730181534971,5.0515683,2620.2,2620.1,0.79208]
["bitfinex-derivatives","ETHF0:USTF0",1730181535466,0.8323,2620.8,2620.1,5.5706483]
["bitfinex-derivatives","ETHF0:USTF0",1730181535467,3.2078,2620.6,2620.1,5.5706483]
["bitfinex-derivatives","ETHF0:USTF0",1730181535665,0.9617683,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730181537071,3.2078,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730181537364,5.0515683,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730181540174,4.1695683,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730181540570,0.9617683,2620.6,2620.5,4.19793]
["bitfinex-derivatives","ETHF0:USTF0",1730181540871,3.6231,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730181541071,2.2580683,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730181541978,1.8427683,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730181543376,0.9617683,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730181545875,1.3947683,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730181546478,1.3947683,2621.0,2620.9,41.18187]
["bitfinex-derivatives","ETHF0:USTF0",1730181547181,2.2757683,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730181548277,0.9617683,2621.0,2620.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730181552575,0.9617683,2621.1,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730181552777,0.9617683,2621.1,2621.0,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1730181555880,3.6256,2621.3,2621.0,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730181556083,4.0888,2621.3,2621.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730181556270,5.0505683,2621.3,2621.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730181560678,1.8427683,2621.3,2621.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730181560983,5.0505683,2621.3,2621.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730181562089,1.8427683,2621.3,2621.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730181563087,5.0505683,2621.3,2621.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730181564186,1.8427683,2621.3,2621.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730181564387,5.0505683,2621.3,2621.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730181565984,1.8427683,2621.3,2621.2,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730181571392,1.8427683,2621.3,2621.2,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1730181571689,0.881,2621.3,2621.2,0.81452]
["bitfinex-derivatives","ETHF0:USTF0",1730181573487,0.881,2621.3,2621.2,1.7762883]
["bitfinex-derivatives","ETHF0:USTF0",1730181573794,0.9617683,2621.5,2621.2,1.3944683]
["bitfinex-derivatives","ETHF0:USTF0",1730181573986,5.1313366,2621.3,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730181574186,0.9617683,2620.6,2620.3,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181574489,0.9617683,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730181574893,1.8079683,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730181578091,1.8079683,2620.7,2620.6,0.43419008]
["bitfinex-derivatives","ETHF0:USTF0",1730181583887,1.8079683,2620.7,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730181583888,5.6239683,2620.7,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730181584092,0.9617683,2620.4,2620.2,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181584399,0.9617683,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730181585495,0.9617683,2620.6,2620.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730181585695,0.9617683,2620.6,2620.4,0.79413]
["bitfinex-derivatives","ETHF0:USTF0",1730181587103,0.9617683,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730181589492,0.95486,2620.4,2619.8,1.00174188]
["bitfinex-derivatives","ETHF0:USTF0",1730181589696,0.38206,2619.6,2619.1,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730181589890,0.9617683,2619.2,2619.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730181590098,0.9617683,2619.2,2618.8,2.2573683]
["bitfinex-derivatives","ETHF0:USTF0",1730181590099,1.9147683,2619.2,2619.1,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730181590391,1.9147683,2619.2,2619.0,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730181591597,1.9147683,2619.2,2618.9,1.3439283]
["bitfinex-derivatives","ETHF0:USTF0",1730181591903,1.9147683,2619.2,2619.0,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181593004,0.953,2619.2,2619.0,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181593596,0.9617683,2619.3,2619.0,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181593791,0.953,2619.1,2619.0,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181594205,0.953,2619.1,2619.0,4.7801683]
["bitfinex-derivatives","ETHF0:USTF0",1730181594805,0.953,2619.7,2619.0,7.9879683]
["bitfinex-derivatives","ETHF0:USTF0",1730181595100,1.33504,2619.7,2619.5,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181595905,0.953,2619.7,2619.5,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181596105,0.38206,2619.6,2619.5,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181596609,1.33506,2619.6,2619.5,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181597506,0.953,2619.6,2619.5,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181598709,1.33506,2619.6,2619.5,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181598904,0.38206,2619.6,2619.5,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181599207,1.33506,2619.6,2619.5,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181599604,0.953,2619.6,2619.5,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181599807,1.33506,2619.6,2619.5,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181600902,3.2078,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730181601106,4.1608,2620.1,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730181601309,0.953,2620.3,2620.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730181601511,3.58975,2620.4,2620.2,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181601512,3.2078,2620.4,2620.2,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181601829,0.38194,2620.4,2620.3,0.9617683]
["bitfinex-derivatives","ETHF0:USTF0",1730181602105,0.38194,2620.4,2620.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730181602106,0.38196,2620.3,2620.2,1.3737683]
["bitfinex-derivatives","ETHF0:USTF0",1730181602514,0.38196,2620.3,2620.2,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730181602704,0.38196,2620.3,2620.2,41.212]
["bitfinex-derivatives","ETHF0:USTF0",1730181603313,1.33496,2620.3,2620.2,41.212]
["bitfinex-derivatives","ETHF0:USTF0",1730181603614,3.42167534,2620.3,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730181604709,3.42167534,2620.3,2619.9,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1730181604710,0.38199,2620.1,2619.9,0.82991]
["bitfinex-derivatives","ETHF0:USTF0",1730181604911,0.38199,2620.1,2619.9,1.25081]
["bitfinex-derivatives","ETHF0:USTF0",1730181605118,0.38199,2620.1,2620.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730181605308,0.38198,2620.2,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730181605816,0.953,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730181606406,1.33496,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730181606807,1.33496,2620.3,2619.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730181607008,0.38197,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181607208,0.953,2620.3,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730181607410,0.38197,2620.2,2620.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730181608015,0.382,2620.0,2619.9,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730181608418,0.38201,2619.9,2619.8,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730181609509,3.8168,2619.9,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730181609705,0.38205,2619.7,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730181609917,1.33504,2619.7,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730181610122,0.953,2619.7,2619.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730181610626,0.953,2619.7,2619.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730181610827,0.953,2619.7,2619.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730181611030,0.953,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730181612923,0.953,2619.7,2619.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730181613121,1.33505,2619.7,2619.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730181613320,1.33505,2619.7,2619.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730181613521,1.33505,2619.7,2619.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1730181613721,0.38206,2619.6,2619.4,0.82578]
["bitfinex-derivatives","ETHF0:USTF0",1730181613923,0.953,2619.7,2619.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730181614123,0.953,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730181614322,0.953,2619.7,2619.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730181614520,0.953,2619.7,2619.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730181614722,0.953,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730181615423,0.953,2619.7,2619.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730181615624,0.953,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730181616226,1.33505,2619.7,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730181616427,0.953,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730181618124,0.953,2619.7,2619.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730181618323,0.38206,2619.6,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730181619327,1.33505,2619.7,2619.5,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730181619527,1.33505,2619.7,2619.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730181619838,1.33505,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730181620230,0.953,2619.7,2619.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730181620430,0.953,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730181620431,1.33505,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730181620641,0.953,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730181620830,0.953,2619.7,2619.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730181621031,2.08671534,2619.6,2619.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730181621333,1.33505,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730181621635,0.953,2619.7,2619.6,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730181622434,3.58979,2620.1,2619.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730181622641,3.2078,2620.1,2619.5,3.04190534]
["bitfinex-derivatives","ETHF0:USTF0",1730181622830,4.1838,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730181623138,3.2078,2620.1,2620.0,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730181624539,3.58975,2620.4,2619.7,0.95509]
["bitfinex-derivatives","ETHF0:USTF0",1730181624843,0.976,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181625336,1.35797,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181626032,0.976,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181626226,1.35797,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181626432,0.38197,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181626646,1.35797,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181626833,0.976,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181627234,1.35797,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181627737,1.35797,2620.2,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730181627940,0.38198,2620.1,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730181628729,0.976,2620.2,2619.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1730181628938,1.35798,2620.2,2619.8,1.2715]
["bitfinex-derivatives","ETHF0:USTF0",1730181629146,1.35798,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181629838,0.976,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181630037,1.35797,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181630741,0.976,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181630936,1.35797,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181632747,0.38197,2620.2,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730181632943,1.35797,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181634539,4.17091486,2620.3,2620.1,0.96311486]
["bitfinex-derivatives","ETHF0:USTF0",1730181634740,3.2078,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730181634941,4.17091486,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730181639539,1.90896,2621.5,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730181639540,0.976,2620.8,2620.2,7.98771486]
["bitfinex-derivatives","ETHF0:USTF0",1730181639742,0.976,2620.8,2620.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730181639743,0.96311486,2620.8,2620.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730181640140,1.34499486,2620.8,2620.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730181640555,1.34499486,2620.8,2620.5,0.96311486]
["bitfinex-derivatives","ETHF0:USTF0",1730181640849,2.32099486,2620.8,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730181641353,1.93911486,2620.8,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730181642544,0.976,2620.8,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730181643046,0.38187,2620.9,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730181643247,0.38187,2620.9,2620.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730181643248,1.35787,2620.9,2620.8,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730181643548,1.35787,2620.9,2620.8,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1730181643744,1.35787,2620.9,2620.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1730181644145,1.35787,2620.9,2620.8,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1730181644339,1.35787,2620.9,2620.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1730181645246,1.35787,2620.9,2620.8,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1730181645651,1.35787,2620.9,2620.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1730181646346,1.35787,2620.9,2620.8,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1730181646946,1.35787,2620.9,2620.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1730181648556,1.35787,2620.9,2620.8,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1730181649053,0.38187,2620.9,2620.8,1.22018]
["bitfinex-derivatives","ETHF0:USTF0",1730181649247,1.35787,2620.9,2620.8,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1730181650044,3.44441899,2620.9,2620.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730181650656,0.38188,2620.8,2620.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730181650850,3.816,2620.8,2620.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730181651059,3.06253899,2620.9,2620.4,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730181651257,0.38191,2620.6,2620.5,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730181651457,0.38191,2620.6,2620.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1730181651458,0.38194,2620.4,2620.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1730181651658,4.1348,2620.4,2620.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730181651861,0.927,2620.4,2620.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1730181652056,1.30894,2620.4,2620.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1730181652961,0.927,2620.4,2620.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1730181653354,1.30894,2620.4,2620.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1730181653853,0.927,2620.4,2620.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1730181654764,1.30894,2620.4,2620.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1730181655455,0.927,2620.4,2620.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1730181656163,1.30894,2620.4,2620.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1730181656357,0.927,2620.4,2620.3,0.80476]
["bitfinex-derivatives","ETHF0:USTF0",1730181656557,1.30894,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730181656854,4.743,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730181657453,5.12494,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730181658451,4.743,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730181659453,0.927,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730181659964,5.12494,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730181660466,0.927,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730181661162,4.743,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730181661359,0.927,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730181661761,4.743,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730181662056,5.12494,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730181662457,0.38196,2620.3,2620.2,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730181662660,1.34515658,2620.3,2620.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730181663463,4.77999658,2620.3,2620.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730181663664,4.55297658,2620.1,2620.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730181664161,4.55297658,2620.1,2620.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730181664561,4.55297658,2620.1,2620.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730181664769,4.55297658,2620.1,2620.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730181665066,4.17099658,2620.1,2620.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730181665266,4.55297658,2620.1,2620.0,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730181665468,3.2078,2620.1,2620.0,1.75539658]
["bitfinex-derivatives","ETHF0:USTF0",1730181665671,0.38197,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181665972,4.1348,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730181666171,5.47993658,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730181666361,5.09799658,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730181666568,5.47993658,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730181666965,3.2078,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730181667368,5.09899658,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730181667573,5.09899658,2620.4,2620.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1730181667968,4.17099658,2620.4,2620.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1730181669676,4.55293658,2620.4,2620.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1730181670174,4.55293658,2620.4,2620.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730181671376,4.55293658,2620.4,2620.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1730181671574,4.17099658,2620.4,2620.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1730181671771,4.55293658,2620.4,2620.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1730181671968,4.17099658,2620.4,2620.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1730181673175,4.55293658,2620.4,2620.3,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730181673371,4.55293658,2620.4,2620.3,1.26006]
["bitfinex-derivatives","ETHF0:USTF0",1730181673566,0.38196,2620.3,2620.0,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730181673772,0.38196,2620.3,2620.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730181673967,0.38196,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730181674369,3.2078,2620.4,2620.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730181674671,3.2078,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730181674975,4.55293658,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730181675175,7.98699658,2620.4,2618.7,4.70146213]
["bitfinex-derivatives","ETHF0:USTF0",1730181675379,0.928,2620.5,2619.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730181675380,3.2078,2619.7,2619.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730181675672,0.928,2619.6,2619.5,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1730181679387,0.1572,2620.2,2619.5,1.22167]
["bitfinex-derivatives","ETHF0:USTF0",1730181679388,0.928,2619.8,2619.7,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730181679882,1.362,2620.0,2619.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730181680084,1.362,2620.0,2619.9,1.67491]
["bitfinex-derivatives","ETHF0:USTF0",1730181680272,0.38198,2620.2,2619.9,1.67491]
["bitfinex-derivatives","ETHF0:USTF0",1730181680476,0.38198,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181680683,0.98,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181681477,1.36197,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181681888,1.36197,2620.2,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730181682778,0.98,2620.2,2619.9,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1730181682985,1.36197,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181683382,1.36197,2620.2,2619.9,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1730181683383,1.36197,2620.2,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730181683576,1.36197,2620.2,2619.9,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1730181683778,0.98,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181687290,1.36197,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181687689,0.98,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181690692,1.36197,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181690889,0.98,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181691685,1.36197,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181692891,1.36197,2620.2,2619.9,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1730181693094,1.36197,2620.2,2620.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730181693288,0.98,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181693496,1.36197,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181693996,0.98,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181694492,1.36197,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181696599,2.32522927,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181696789,1.94325927,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181698097,2.32522927,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181698390,0.382,2620.1,2619.9,1.67491]
["bitfinex-derivatives","ETHF0:USTF0",1730181698590,1.34525927,2620.0,2619.9,1.67491]
["bitfinex-derivatives","ETHF0:USTF0",1730181699695,1.34525927,2620.0,2619.9,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1730181699896,0.96325927,2620.0,2619.9,1.67491]
["bitfinex-derivatives","ETHF0:USTF0",1730181700088,1.34525927,2620.0,2619.9,1.2929]
["bitfinex-derivatives","ETHF0:USTF0",1730181700488,1.34525927,2620.0,2619.9,1.67491]
["bitfinex-derivatives","ETHF0:USTF0",1730181700991,0.96325927,2620.0,2619.9,1.67491]
["bitfinex-derivatives","ETHF0:USTF0",1730181701295,1.34525927,2620.0,2619.9,1.67491]
["bitfinex-derivatives","ETHF0:USTF0",1730181701500,0.96325927,2620.0,2619.9,1.67491]
["bitfinex-derivatives","ETHF0:USTF0",1730181702689,0.98,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181702890,1.94325927,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181703810,2.32522927,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181704608,1.94325927,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181705105,2.32522927,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181706105,1.94325927,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181708409,0.96325927,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181708609,1.94325927,2620.2,2620.1,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730181709416,1.91525927,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730181710112,0.96325927,2620.3,2620.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730181711015,0.38194,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730181711314,0.96325927,2620.4,2620.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730181711909,1.33394,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730181711910,0.952,2620.5,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730181712105,3.74737,2620.9,2620.2,0.96325927]
["bitfinex-derivatives","ETHF0:USTF0",1730181712314,0.96325927,2620.6,2620.5,1.34518927]
["bitfinex-derivatives","ETHF0:USTF0",1730181712510,0.96325927,2620.7,2620.6,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730181712711,0.96325927,2620.7,2620.6,41.18191]
["bitfinex-derivatives","ETHF0:USTF0",1730181712917,0.952,2620.8,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730181712918,0.96325927,2620.8,2620.7,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730181713123,0.96325927,2620.8,2620.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730181713721,0.96325927,2620.8,2620.7,1.75445927]
["bitfinex-derivatives","ETHF0:USTF0",1730181714021,0.96325927,2620.8,2620.7,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730181714535,4.77925927,2620.8,2620.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730181714726,1.34516927,2620.6,2620.5,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730181715033,0.38193,2620.5,2620.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730181715232,1.34518927,2620.5,2620.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730181715623,1.34518927,2620.5,2620.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1730181715829,1.34518927,2620.5,2620.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730181716222,0.96325927,2620.5,2620.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1730181716521,2.0867476,2620.6,2620.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1730181716720,0.38193,2620.5,2620.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1730181717450,2.0867476,2620.6,2620.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730181717645,2.4686676,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730181718034,0.38193,2620.5,2620.4,0.79124]
["bitfinex-derivatives","ETHF0:USTF0",1730181718343,2.0867476,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730181718544,2.4686576,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730181719032,0.38193,2620.5,2620.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730181719222,2.0867476,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730181721748,3.0387476,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730181722144,2.0867476,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730181722339,3.0387476,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730181722531,3.4206576,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730181722835,3.0387476,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730181724124,3.0387476,2620.6,2620.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730181724319,6.6284676,2620.6,2620.4,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730181724816,6.6284676,2620.6,2620.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730181724817,7.9758,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730181725023,4.1598,2620.6,2620.5,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730181725522,3.2078,2621.3,2620.5,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1730181725727,3.2078,2621.3,2620.3,5.2945476]
["bitfinex-derivatives","ETHF0:USTF0",1730181725728,0.952,2621.2,2620.6,0.8258]
["bitfinex-derivatives","ETHF0:USTF0",1730181726021,0.952,2621.1,2621.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730181731724,3.58963,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730181732027,4.54163,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730181732429,4.1598,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730181735129,3.2078,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730181735331,4.1598,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730181735628,0.952,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730181736023,4.1598,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730181738632,5.12272172,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730181739930,5.08972172,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730181741425,3.2078,2621.2,2621.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730181741834,4.17072172,2621.2,2621.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1730181742131,0.96292172,2621.2,2621.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1730181745926,1.34474172,2621.2,2621.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1730181746141,0.96292172,2621.2,2621.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1730181746734,1.34474172,2621.2,2621.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1730181747440,0.96292172,2621.2,2621.1,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1730181749139,0.919,2621.4,2621.1,1.39562172]
["bitfinex-derivatives","ETHF0:USTF0",1730181749140,1.88192172,2621.4,2621.1,1.39562172]
["bitfinex-derivatives","ETHF0:USTF0",1730181749335,0.919,2621.4,2621.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730181749536,1.88192172,2621.4,2621.3,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730181749735,13.14057,2621.6,2621.5,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730181749736,3.2078,2621.6,2621.5,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730181749935,0.96292172,2621.7,2621.6,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730181750130,0.96292172,2621.7,2621.6,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1730181751132,1.34467172,2621.7,2621.6,0.81127]
["bitfinex-derivatives","ETHF0:USTF0",1730181751430,1.34467172,2621.7,2621.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730181752453,0.38175,2621.7,2621.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730181753143,3.0049181,2621.8,2621.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730181753441,0.38175,2621.7,2621.6,0.81126]
["bitfinex-derivatives","ETHF0:USTF0",1730181753739,3.0049181,2621.8,2621.6,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730181754443,3.3866581,2621.8,2621.7,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730181754741,3.3866581,2621.8,2621.7,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730181756343,3.3866581,2621.8,2621.7,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1730181756939,3.0049181,2621.8,2621.7,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1730181761549,3.3866581,2621.8,2621.7,0.80635]
["bitfinex-derivatives","ETHF0:USTF0",1730181762845,3.3866581,2621.8,2621.7,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1730181763253,3.0049181,2621.8,2621.7,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1730181763448,3.3866581,2621.8,2621.7,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1730181764353,3.0049181,2621.8,2621.7,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1730181764548,2.0859181,2621.8,2621.7,4.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730181764750,2.0859181,2621.8,2621.7,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1730181765251,2.4676581,2621.8,2621.7,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1730181766047,2.0859181,2621.8,2621.7,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1730181766447,2.4676581,2621.8,2621.7,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1730181767247,2.0859181,2621.8,2621.7,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1730181768153,2.4676581,2621.8,2621.7,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1730181768449,2.0859181,2621.8,2621.7,1.21315]
["bitfinex-derivatives","ETHF0:USTF0",1730181768653,2.4676581,2621.8,2621.7,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1730181769255,5.6754581,2621.8,2621.7,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1730181769958,3.58954,2621.8,2621.7,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1730181770145,5.6754581,2621.8,2621.7,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1730181772552,4.55221523,2621.8,2621.7,1.9942]
["bitfinex-derivatives","ETHF0:USTF0",1730181780585,8.36661523,2621.8,2621.7,1.1628]
["bitfinex-derivatives","ETHF0:USTF0",1730181792369,0.38179,2621.4,2621.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1730181792564,2.26246523,2621.4,2621.3,1.251]
["bitfinex-derivatives","ETHF0:USTF0",1730181792756,2.26246523,2621.4,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730181792757,5.69587523,2621.4,2620.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730181792962,0.38183,2621.1,2621.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730181793258,1.34450523,2621.1,2621.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730181796264,0.96267523,2621.1,2621.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730181796572,0.96267523,2621.1,2621.0,1.69684]
["bitfinex-derivatives","ETHF0:USTF0",1730181799272,1.34450523,2621.1,2621.0,1.69684]
["bitfinex-derivatives","ETHF0:USTF0",1730181799863,0.96267523,2621.1,2621.0,1.69684]
["bitfinex-derivatives","ETHF0:USTF0",1730181800271,1.34450523,2621.1,2621.0,1.69684]
["bitfinex-derivatives","ETHF0:USTF0",1730181800566,0.96267523,2621.1,2621.0,1.69684]
["bitfinex-derivatives","ETHF0:USTF0",1730181801071,1.34450523,2621.1,2621.0,1.69684]
["bitfinex-derivatives","ETHF0:USTF0",1730181801270,0.96267523,2621.1,2621.0,1.69684]
["bitfinex-derivatives","ETHF0:USTF0",1730181802157,1.34450523,2621.1,2621.0,1.69684]
["bitfinex-derivatives","ETHF0:USTF0",1730181802769,1.34450523,2621.1,2621.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730181803662,1.34450523,2621.1,2621.0,1.69684]
["bitfinex-derivatives","ETHF0:USTF0",1730181804173,0.96267523,2621.1,2621.0,1.69684]
["bitfinex-derivatives","ETHF0:USTF0",1730181805266,0.38179,2621.4,2621.1,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730181805466,3.2078,2621.5,2621.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730181805667,2.5301,2621.5,2621.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730181805871,2.5301,2621.5,2621.4,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1730181806270,3.4211,2621.5,2621.4,1.25418]
["bitfinex-derivatives","ETHF0:USTF0",1730181806576,3.4211,2621.5,2621.4,2.21685523]
["bitfinex-derivatives","ETHF0:USTF0",1730181807372,1.85367523,2621.6,2621.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730181808765,1.85367523,2621.6,2621.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1730181810476,1.17597523,2621.6,2621.5,0.81587]
["bitfinex-derivatives","ETHF0:USTF0",1730181811070,0.96267523,2621.7,2621.5,1.39677523]
["bitfinex-derivatives","ETHF0:USTF0",1730181811279,0.891,2621.9,2621.8,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730181811475,0.891,2621.9,2621.6,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181811476,0.96267523,2621.9,2621.6,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181811773,0.891,2622.0,2621.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730181811973,1.85367523,2622.0,2621.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730181814371,1.85367523,2622.0,2621.9,0.80081]
["bitfinex-derivatives","ETHF0:USTF0",1730181814776,1.85367523,2622.0,2621.9,1.23771]
["bitfinex-derivatives","ETHF0:USTF0",1730181821678,3.2078,2622.7,2621.9,5.63227523]
["bitfinex-derivatives","ETHF0:USTF0",1730181821884,3.2078,2622.7,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730181821885,0.96267523,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730181822480,0.96267523,2622.5,2622.3,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1730181822481,1.34427523,2622.5,2622.3,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1730181822678,0.96267523,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730181822979,1.85367523,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730181825392,0.38159,2622.6,2622.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730181825393,0.891,2622.6,2622.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730181825578,0.891,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730181826484,1.27259,2622.6,2622.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730181826681,1.27259,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730181826883,2.23526523,2622.6,2622.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730181827086,2.23526523,2622.6,2622.3,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1730181827087,1.34427523,2622.5,2622.3,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1730181827385,0.96267523,2622.4,2622.3,1.23742]
["bitfinex-derivatives","ETHF0:USTF0",1730181827575,1.34428523,2622.4,2622.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730181828288,4.77627523,2622.4,2621.8,3.71858672]
["bitfinex-derivatives","ETHF0:USTF0",1730181828586,0.96267523,2621.9,2621.8,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730181829183,0.96267523,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730181829388,2.23534523,2622.1,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730181829689,2.23534523,2622.1,2621.8,4.17047523]
["bitfinex-derivatives","ETHF0:USTF0",1730181829876,2.23534523,2622.1,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730181830280,2.23534523,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730181830481,0.38167,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730181830683,0.96267523,2621.9,2621.8,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730181831587,1.34435523,2621.9,2621.8,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730181831888,1.34435523,2621.9,2621.7,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730181832089,1.34435523,2621.9,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730181833492,1.34435523,2621.9,2621.8,4.1961]
["bitfinex-derivatives","ETHF0:USTF0",1730181833680,0.891,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730181833880,0.891,2622.1,2621.8,4.77707523]
["bitfinex-derivatives","ETHF0:USTF0",1730181833881,2.23533523,2622.1,2621.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730181834188,1.85367523,2622.1,2621.8,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181834920,0.891,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730181835209,0.891,2622.1,2622.0,1.34434523]
["bitfinex-derivatives","ETHF0:USTF0",1730181836496,0.38165,2622.1,2622.0,1.34434523]
["bitfinex-derivatives","ETHF0:USTF0",1730181836700,0.886,2622.2,2622.0,5.15794523]
["bitfinex-derivatives","ETHF0:USTF0",1730181837003,1.26765,2622.2,2622.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730181837300,1.34427523,2622.5,2622.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730181837503,0.886,2622.4,2622.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730181837699,1.84867523,2622.4,2622.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730181837905,0.96267523,2622.4,2622.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730181838493,1.84867523,2622.5,2622.3,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181838687,1.84867523,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730181839291,1.84867523,2622.5,2622.3,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181839626,0.96267523,2622.4,2622.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730181842425,0.886,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730181843414,1.84867523,2622.5,2622.2,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1730181843616,1.34430523,2622.3,2622.2,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730181843813,1.34430523,2622.3,2622.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1730181844013,1.34431523,2622.2,2622.1,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1730181844209,1.34431523,2622.2,2622.1,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730181844520,1.34431523,2622.2,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730181844521,0.38166,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730181844702,1.34433523,2622.1,2621.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730181844906,1.34433523,2622.1,2621.9,1.34434523]
["bitfinex-derivatives","ETHF0:USTF0",1730181844907,0.38167,2622.0,2621.9,1.34434523]
["bitfinex-derivatives","ETHF0:USTF0",1730181845094,0.38167,2622.0,2621.9,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181845295,1.34434523,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730181845694,0.38167,2622.0,2621.9,1.34435523]
["bitfinex-derivatives","ETHF0:USTF0",1730181845895,0.38167,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730181847688,0.38167,2622.0,2621.9,1.34435523]
["bitfinex-derivatives","ETHF0:USTF0",1730181849901,0.38168,2621.9,2621.8,1.77926523]
["bitfinex-derivatives","ETHF0:USTF0",1730181851195,1.84867523,2622.0,2621.8,1.77926523]
["bitfinex-derivatives","ETHF0:USTF0",1730181851593,0.38168,2621.9,2621.8,1.77926523]
["bitfinex-derivatives","ETHF0:USTF0",1730181851793,1.26768,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730181852001,0.886,2622.0,2621.9,1.34435523]
["bitfinex-derivatives","ETHF0:USTF0",1730181854203,0.38166,2622.1,2621.9,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181854404,1.26766,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730181854602,0.38167,2622.0,2621.9,1.34434523]
["bitfinex-derivatives","ETHF0:USTF0",1730181854906,0.886,2622.1,2621.9,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181855409,1.26766,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730181856099,0.38167,2622.0,2621.9,1.34434523]
["bitfinex-derivatives","ETHF0:USTF0",1730181856298,0.886,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730181856299,1.26766,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730181856501,0.38167,2622.0,2621.9,1.34434523]
["bitfinex-derivatives","ETHF0:USTF0",1730181857310,0.886,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730181857524,0.886,2622.1,2622.0,1.34434523]
["bitfinex-derivatives","ETHF0:USTF0",1730181858602,1.26765,2622.1,2622.0,1.34434523]
["bitfinex-derivatives","ETHF0:USTF0",1730181859311,0.886,2622.1,2622.0,1.34434523]
["bitfinex-derivatives","ETHF0:USTF0",1730181860599,0.96267523,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730181860600,1.84867523,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730181860813,2.23030523,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730181861311,2.23030523,2622.3,2622.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1730181861702,2.23030523,2622.3,2622.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730181863405,2.23030523,2622.3,2622.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1730181863606,2.23030523,2622.3,2622.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730181864411,2.23030523,2622.3,2622.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1730181864610,2.23030523,2622.3,2622.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730181867113,2.23030523,2622.3,2622.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1730181867619,2.23030523,2622.3,2622.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730181868514,2.23030523,2622.3,2622.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1730181869703,2.23030523,2622.3,2622.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730181870305,2.23030523,2622.3,2622.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1730181870712,2.23030523,2622.3,2622.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730181872222,2.23030523,2622.3,2622.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1730181872527,2.23030523,2622.3,2622.2,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730181872913,2.23030523,2622.3,2622.2,0.80414]
["bitfinex-derivatives","ETHF0:USTF0",1730181873119,1.26763,2622.3,2622.2,1.76681523]
["bitfinex-derivatives","ETHF0:USTF0",1730181873322,0.886,2622.3,2622.2,1.76681523]
["bitfinex-derivatives","ETHF0:USTF0",1730181873620,1.26763,2622.3,2622.2,1.76681523]
["bitfinex-derivatives","ETHF0:USTF0",1730181874617,0.886,2622.3,2622.2,1.38517523]
["bitfinex-derivatives","ETHF0:USTF0",1730181874824,4.96124523,2622.7,2622.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730181875022,1.37187523,2622.7,2622.6,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1730181875211,2.25787523,2622.7,2622.6,0.81178]
["bitfinex-derivatives","ETHF0:USTF0",1730181875415,2.63944523,2622.7,2622.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730181875816,6.45224523,2622.7,2622.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730181876524,2.23024523,2622.7,2622.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730181878419,0.4416,2622.9,2622.6,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730181878723,1.84867523,2622.8,2622.7,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181878915,1.84867523,2622.8,2622.7,1.34424523]
["bitfinex-derivatives","ETHF0:USTF0",1730181879219,0.4416,2622.9,2622.7,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181879413,0.886,2622.9,2622.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730181879613,0.886,2622.9,2622.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730181879614,1.34423523,2622.8,2622.6,2.21254523]
["bitfinex-derivatives","ETHF0:USTF0",1730181879813,0.96267523,2622.7,2622.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730181880218,0.96267523,2622.7,2622.6,2.21255523]
["bitfinex-derivatives","ETHF0:USTF0",1730181880219,0.886,2622.7,2622.6,2.21255523]
["bitfinex-derivatives","ETHF0:USTF0",1730181880414,1.84867523,2622.7,2622.6,2.21255523]
["bitfinex-derivatives","ETHF0:USTF0",1730181882117,1.84867523,2622.7,2622.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1730181884016,0.96267523,2622.7,2622.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1730181884216,1.84867523,2622.7,2622.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1730181885427,2.23024523,2622.7,2622.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730181885817,1.84867523,2622.7,2622.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1730181886028,2.23024523,2622.7,2622.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1730181886224,2.23024523,2622.7,2622.6,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730181886427,2.23024523,2622.7,2622.6,1.24988]
["bitfinex-derivatives","ETHF0:USTF0",1730181886628,1.84867523,2622.7,2622.6,2.21255523]
["bitfinex-derivatives","ETHF0:USTF0",1730181890936,0.886,2622.7,2622.6,2.21255523]
["bitfinex-derivatives","ETHF0:USTF0",1730181901642,1.84867523,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730181901838,0.96267523,2622.8,2622.7,1.34424523]
["bitfinex-derivatives","ETHF0:USTF0",1730181902041,0.8451,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730181902238,2.25437523,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730181902437,6.53817523,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730181902643,6.53817523,2623.2,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730181902850,0.96267523,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730181903049,0.96267523,2623.1,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730181903050,0.96267523,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730181903246,0.96267523,2622.8,2622.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730181903443,1.34423523,2622.8,2622.6,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730181903745,0.96267523,2622.7,2622.6,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730181903948,2.29277523,2622.7,2622.6,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730181904449,2.29277523,2622.7,2622.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1730181904754,2.67434523,2622.7,2622.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1730181904942,2.29277523,2622.7,2622.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1730181905444,1.84867523,2622.7,2622.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1730181905646,2.23024523,2622.7,2622.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1730181906446,1.84867523,2622.7,2622.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1730181906748,2.23024523,2622.7,2622.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1730181910055,1.84867523,2622.7,2622.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1730181910247,2.23024523,2622.7,2622.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1730181910444,1.84867523,2622.7,2622.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1730181910650,2.23024523,2622.7,2622.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1730181910849,1.84867523,2622.7,2622.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1730181911955,0.886,2622.7,2622.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1730181912255,1.26757,2622.7,2622.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1730181912657,2.23024523,2622.7,2622.6,0.82718]
["bitfinex-derivatives","ETHF0:USTF0",1730181912851,2.23024523,2622.7,2622.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730181912852,1.84867523,2622.7,2622.5,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730181913065,1.84867523,2622.7,2622.3,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730181913066,0.38161,2622.4,2622.3,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730181913253,1.34428523,2622.4,2622.3,3.6522]
["bitfinex-derivatives","ETHF0:USTF0",1730181913452,1.34428523,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730181914464,0.38164,2622.2,2622.1,1.23795]
["bitfinex-derivatives","ETHF0:USTF0",1730181914655,0.96267523,2622.2,2622.1,0.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730181914962,1.38927523,2622.3,2622.1,2.20062523]
["bitfinex-derivatives","ETHF0:USTF0",1730181915155,0.38164,2622.2,2622.1,2.20062523]
["bitfinex-derivatives","ETHF0:USTF0",1730181915953,1.38927523,2622.3,2622.1,1.81897523]
["bitfinex-derivatives","ETHF0:USTF0",1730181916261,0.38164,2622.2,2622.1,2.20062523]
["bitfinex-derivatives","ETHF0:USTF0",1730181917161,1.38927523,2622.3,2622.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730181917162,0.38163,2622.3,2622.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730181917361,0.38163,2622.3,2622.2,1.34430523]
["bitfinex-derivatives","ETHF0:USTF0",1730181918055,0.96267523,2622.4,2622.2,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181918264,0.96267523,2622.4,2622.2,1.34430523]
["bitfinex-derivatives","ETHF0:USTF0",1730181918447,0.38163,2622.3,2622.2,1.34430523]
["bitfinex-derivatives","ETHF0:USTF0",1730181918651,0.38163,2622.3,2622.2,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181919160,0.38164,2622.2,2622.1,2.20061523]
["bitfinex-derivatives","ETHF0:USTF0",1730181919750,0.38162,2622.4,2622.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730181919950,0.38162,2622.4,2622.3,1.38757523]
["bitfinex-derivatives","ETHF0:USTF0",1730181920663,1.34429523,2622.4,2622.3,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730181921053,1.34429523,2622.4,2622.3,1.38757523]
["bitfinex-derivatives","ETHF0:USTF0",1730181921650,3.2078,2622.9,2622.3,1.38757523]
["bitfinex-derivatives","ETHF0:USTF0",1730181921955,0.886,2623.0,2622.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730181922152,0.886,2623.0,2622.9,2.19041523]
["bitfinex-derivatives","ETHF0:USTF0",1730181923159,0.96267523,2623.1,2622.9,1.80887523]
["bitfinex-derivatives","ETHF0:USTF0",1730181923363,0.886,2623.0,2622.9,2.19041523]
["bitfinex-derivatives","ETHF0:USTF0",1730181923858,3.2078,2623.3,2622.9,1.80887523]
["bitfinex-derivatives","ETHF0:USTF0",1730181924066,0.886,2623.3,2623.2,1.34416523]
["bitfinex-derivatives","ETHF0:USTF0",1730181924252,0.96267523,2623.5,2623.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730181924558,0.886,2623.5,2623.4,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181924859,0.886,2623.5,2623.4,1.34414523]
["bitfinex-derivatives","ETHF0:USTF0",1730181925656,0.96267523,2623.6,2623.4,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181925960,1.84867523,2623.6,2623.5,0.82445]
["bitfinex-derivatives","ETHF0:USTF0",1730181926158,2.23011523,2623.6,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730181926360,0.96267523,2623.4,2623.3,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181926559,0.96267523,2623.4,2623.3,1.34415523]
["bitfinex-derivatives","ETHF0:USTF0",1730181927761,1.84867523,2623.5,2623.3,1.34415523]
["bitfinex-derivatives","ETHF0:USTF0",1730181928760,0.96267523,2623.4,2623.3,1.34415523]
["bitfinex-derivatives","ETHF0:USTF0",1730181929461,0.96267523,2623.4,2623.3,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181929763,0.96267523,2623.4,2623.3,1.34415523]
["bitfinex-derivatives","ETHF0:USTF0",1730181930268,1.84867523,2623.5,2623.3,1.34415523]
["bitfinex-derivatives","ETHF0:USTF0",1730181930466,1.84867523,2623.5,2623.4,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181930662,1.84867523,2623.5,2623.4,1.40387523]
["bitfinex-derivatives","ETHF0:USTF0",1730181931860,2.23012523,2623.5,2623.4,1.40387523]
["bitfinex-derivatives","ETHF0:USTF0",1730181932067,2.23012523,2623.5,2623.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730181932661,1.84867523,2623.5,2623.1,4.17047523]
["bitfinex-derivatives","ETHF0:USTF0",1730181932861,0.96267523,2623.2,2623.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730181933664,0.96267523,2623.3,2623.1,1.38077523]
["bitfinex-derivatives","ETHF0:USTF0",1730181933864,0.96267523,2623.3,2623.1,1.76227523]
["bitfinex-derivatives","ETHF0:USTF0",1730181934367,0.96267523,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730181934665,0.96267523,2623.3,2623.1,1.76227523]
["bitfinex-derivatives","ETHF0:USTF0",1730181934969,1.34416523,2623.3,2623.1,1.38077523]
["bitfinex-derivatives","ETHF0:USTF0",1730181935164,1.34416523,2623.2,2623.1,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730181935360,0.96267523,2623.2,2623.1,1.76228523]
["bitfinex-derivatives","ETHF0:USTF0",1730181936367,1.34416523,2623.3,2623.1,1.76227523]
["bitfinex-derivatives","ETHF0:USTF0",1730181936566,1.34416523,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730181936567,0.96267523,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730181936757,1.34414523,2623.4,2623.2,1.34416523]
["bitfinex-derivatives","ETHF0:USTF0",1730181937466,1.34414523,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730181938073,1.34414523,2623.4,2623.2,1.34416523]
["bitfinex-derivatives","ETHF0:USTF0",1730181938463,1.34414523,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730181938768,1.34414523,2623.4,2623.2,1.34416523]
["bitfinex-derivatives","ETHF0:USTF0",1730181940269,1.34414523,2623.4,2623.2,1.40287523]
["bitfinex-derivatives","ETHF0:USTF0",1730181940270,0.38148,2623.3,2623.2,1.40287523]
["bitfinex-derivatives","ETHF0:USTF0",1730181940574,0.38148,2623.3,2623.2,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1730181940575,0.96267523,2623.3,2623.2,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1730181941270,0.96267523,2623.3,2623.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730181941477,1.34415523,2623.3,2623.2,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1730181941674,0.96267523,2623.3,2623.2,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1730181941862,1.34415523,2623.3,2623.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730181943575,1.34415523,2623.3,2623.2,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1730181943878,0.38148,2623.3,2623.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730181945280,0.38148,2623.3,2623.2,0.82169]
["bitfinex-derivatives","ETHF0:USTF0",1730181946576,0.96267523,2623.4,2623.2,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730181946878,0.38148,2623.3,2623.2,1.78436523]
["bitfinex-derivatives","ETHF0:USTF0",1730181947071,1.34415523,2623.4,2623.2,1.78436523]
["bitfinex-derivatives","ETHF0:USTF0",1730181947384,1.34415523,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730181947870,1.34415523,2623.4,2623.2,1.40287523]
["bitfinex-derivatives","ETHF0:USTF0",1730181948194,1.34415523,2623.4,2623.2,1.78436523]
["bitfinex-derivatives","ETHF0:USTF0",1730181948567,0.96267523,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730181948877,1.34414523,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730181949069,1.34414523,2623.4,2623.3,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1730181949276,2.23013523,2623.5,2623.3,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1730181949469,1.84867523,2623.5,2623.3,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1730181949673,2.23013523,2623.5,2623.3,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1730181951080,0.38147,2623.4,2623.3,0.83178]
["bitfinex-derivatives","ETHF0:USTF0",1730181951278,0.38147,2623.4,2623.3,0.4503]
["bitfinex-derivatives","ETHF0:USTF0",1730181951469,2.23013523,2623.5,2623.3,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1730181953384,1.84867523,2623.5,2623.3,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1730181953584,2.23013523,2623.5,2623.3,0.83177]
["bitfinex-derivatives","ETHF0:USTF0",1730181954674,0.96267523,2623.6,2623.4,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181954879,0.96267523,2623.6,2623.5,0.79535]
["bitfinex-derivatives","ETHF0:USTF0",1730181955091,0.885,2623.6,2623.5,1.75802523]
["bitfinex-derivatives","ETHF0:USTF0",1730181955481,0.96267523,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730181955681,0.96267523,2623.7,2623.6,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1730181955682,1.84767523,2623.7,2623.6,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1730181956277,0.96267523,2623.7,2623.6,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1730181956486,1.84767523,2623.7,2623.6,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1730181957182,1.84767523,2623.7,2623.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730181957482,2.22909523,2623.7,2623.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730181957674,1.84767523,2623.7,2623.6,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1730181960885,2.22909523,2623.7,2623.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730181962080,1.84767523,2623.7,2623.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730181962384,1.84767523,2623.7,2623.6,0.83134]
["bitfinex-derivatives","ETHF0:USTF0",1730181962605,0.885,2623.7,2623.6,1.79401523]
["bitfinex-derivatives","ETHF0:USTF0",1730181962978,1.84767523,2623.7,2623.6,1.79401523]
["bitfinex-derivatives","ETHF0:USTF0",1730181963682,0.96267523,2623.7,2623.6,1.79401523]
["bitfinex-derivatives","ETHF0:USTF0",1730181963881,1.84767523,2623.7,2623.6,1.79401523]
["bitfinex-derivatives","ETHF0:USTF0",1730181964079,0.4155,2624.0,2623.6,5.22377523]
["bitfinex-derivatives","ETHF0:USTF0",1730181964386,4.17047523,2624.1,2623.9,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181964682,3.2078,2624.1,2624.0,2.22375523]
["bitfinex-derivatives","ETHF0:USTF0",1730181964894,4.17047523,2624.1,2624.0,2.22375523]
["bitfinex-derivatives","ETHF0:USTF0",1730181965083,5.05547523,2624.1,2624.0,2.22375523]
["bitfinex-derivatives","ETHF0:USTF0",1730181965307,0.885,2624.1,2624.0,2.22375523]
["bitfinex-derivatives","ETHF0:USTF0",1730181965701,0.96267523,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730181966005,0.885,2624.2,2624.1,1.34403523]
["bitfinex-derivatives","ETHF0:USTF0",1730181966295,0.885,2624.3,2624.1,1.40347523]
["bitfinex-derivatives","ETHF0:USTF0",1730181966598,0.885,2624.3,2624.2,1.34402523]
["bitfinex-derivatives","ETHF0:USTF0",1730181967092,0.885,2624.3,2624.2,5.15442523]
["bitfinex-derivatives","ETHF0:USTF0",1730181971897,3.6354,2624.8,2624.2,4.77307523]
["bitfinex-derivatives","ETHF0:USTF0",1730181972091,5.86433523,2624.8,2624.7,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181972589,5.86433523,2624.8,2624.6,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181972590,5.48307523,2624.8,2624.6,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181972892,2.22895523,2624.7,2624.6,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181973086,2.22895523,2624.7,2624.6,1.40947523]
["bitfinex-derivatives","ETHF0:USTF0",1730181973288,1.84767523,2624.7,2624.6,1.40947523]
["bitfinex-derivatives","ETHF0:USTF0",1730181973687,2.22895523,2624.7,2624.6,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730181973890,2.22895523,2624.7,2624.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730181973891,0.38132,2624.5,2624.2,1.79081523]
["bitfinex-derivatives","ETHF0:USTF0",1730181974092,0.96267523,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730181974281,0.96267523,2624.5,2624.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730181974282,1.84767523,2624.2,2624.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730181974592,1.84767523,2624.2,2623.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730181974593,0.96267523,2624.1,2623.8,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730181974801,0.38142,2623.7,2623.6,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181974987,1.34409523,2623.7,2623.6,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181975296,1.34410523,2623.7,2623.6,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181976291,0.38143,2623.7,2623.6,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181979493,0.96267523,2623.9,2623.6,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181979794,0.38142,2623.7,2623.6,0.3049]
["bitfinex-derivatives","ETHF0:USTF0",1730181980496,0.38142,2623.8,2623.6,0.68634]
["bitfinex-derivatives","ETHF0:USTF0",1730181980798,0.38142,2623.8,2623.7,0.96267523]
["bitfinex-derivatives","ETHF0:USTF0",1730181980991,0.38142,2623.8,2623.6,1.26757523]
["bitfinex-derivatives","ETHF0:USTF0",1730181980992,0.96267523,2623.8,2623.6,1.26757523]
["bitfinex-derivatives","ETHF0:USTF0",1730181981187,0.38142,2623.7,2623.6,1.26757523]
["bitfinex-derivatives","ETHF0:USTF0",1730181983599,0.38142,2623.7,2623.6,1.57247523]
["bitfinex-derivatives","ETHF0:USTF0",1730181984598,1.34409523,2623.7,2623.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1730181986489,2.24409523,2623.7,2623.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1730181987395,1.28142,2623.7,2623.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1730181987594,1.28142,2623.7,2623.6,1.57247523]
["bitfinex-derivatives","ETHF0:USTF0",1730181991593,1.28142,2623.7,2623.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1730181995599,2.24409523,2623.7,2623.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1730181995805,2.66099523,2623.7,2623.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1730181996103,6.47219523,2623.7,2623.6,0.6098]
["bitfinex-derivatives","ETHF0:USTF0",1730181996696,6.47219523,2623.7,2623.0,2.19799523]
["bitfinex-derivatives","ETHF0:USTF0",1730181996697,7.05345046,2623.7,2623.0,1.37767523]
["bitfinex-derivatives","ETHF0:USTF0",1730181996901,0.38151,2623.1,2623.0,1.37767523]
["bitfinex-derivatives","ETHF0:USTF0",1730181998396,1.34418523,2623.1,2623.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730181998592,1.34418523,2623.1,2623.0,1.37767523]
["bitfinex-derivatives","ETHF0:USTF0",1730181998902,1.34418523,2623.1,2623.0,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730181999197,0.38154,2622.9,2622.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730181999402,1.34421523,2622.9,2622.8,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730181999899,4.77547523,2622.9,2622.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730182000128,1.34424523,2622.7,2622.6,0.436]
["bitfinex-derivatives","ETHF0:USTF0",1730182000295,0.9,2622.7,2622.6,1.78025523]
["bitfinex-derivatives","ETHF0:USTF0",1730182002301,3.2078,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730182002509,4.49028,2623.4,2622.8,6.24600811]
["bitfinex-derivatives","ETHF0:USTF0",1730182002698,4.49028,2623.4,2622.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730182003005,4.49028,2623.4,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730182003217,4.49028,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730182003502,4.1088,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730182003703,16.09472502,2623.7,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730182003704,0.901,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730182003894,16.09472502,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730182004207,0.901,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730182005203,0.901,2623.7,2623.6,0.39054]
["bitfinex-derivatives","ETHF0:USTF0",1730182005609,1.28242,2623.7,2623.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1730182005797,1.28242,2623.7,2623.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730182005798,0.901,2623.7,2623.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730182006006,0.901,2623.7,2623.6,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1730182006511,0.38142,2623.8,2623.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730182006705,0.9,2623.7,2623.6,0.81533]
["bitfinex-derivatives","ETHF0:USTF0",1730182007602,1.28142,2623.7,2623.6,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730182009913,5.09262,2623.7,2623.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1730182011911,8.30042,2623.7,2623.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1730182012103,4.48922,2623.7,2623.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1730182012508,4.49622,2623.7,2623.6,0.0091]
["bitfinex-derivatives","ETHF0:USTF0",1730182012904,3.58922,2623.7,2623.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730182013205,4.49622,2623.7,2623.6,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730182013410,4.49622,2623.7,2623.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1730182014511,4.1148,2623.7,2623.6,1.65394]
["bitfinex-derivatives","ETHF0:USTF0",1730182017111,14.83015811,2624.0,2623.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1730182017312,1.2884,2623.9,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730182017705,0.38141,2623.8,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730182017910,0.907,2623.8,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730182018116,0.3814,2623.9,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730182018315,0.907,2623.8,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730182019011,1.28841,2623.8,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730182019210,0.907,2623.8,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730182020111,0.907,2623.8,2623.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1730182020311,2.99135811,2623.8,2623.6,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1730182020612,0.38142,2623.7,2623.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730182020817,1.23402,2623.7,2623.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730182022213,1.23402,2623.7,2623.6,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1730182022515,1.23402,2623.7,2623.6,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730182022714,3.37276811,2623.8,2623.6,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1730182023723,3.37276811,2623.8,2623.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730182024322,7.18396811,2623.8,2623.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730182024510,3.37276811,2623.8,2623.7,0.82172]
["bitfinex-derivatives","ETHF0:USTF0",1730182024909,3.6434,2624.0,2623.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730182024910,3.2078,2624.0,2623.7,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730182025120,0.907,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730182026009,2.91430811,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730182026317,2.08435811,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730182026518,6.80175811,2624.2,2623.7,4.0817]
["bitfinex-derivatives","ETHF0:USTF0",1730182026817,6.80175811,2624.2,2623.7,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1730182026818,3.37270811,2624.2,2623.7,1.1788]
["bitfinex-derivatives","ETHF0:USTF0",1730182027015,3.37270811,2624.2,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730182027209,3.37270811,2624.2,2624.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730182027410,3.37270811,2624.2,2624.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730182027609,3.37271811,2624.2,2624.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730182028218,3.37271811,2624.2,2623.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730182028724,1.28837,2624.1,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730182029021,1.71727,2624.1,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730182030315,1.3359,2624.1,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730182030518,0.907,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730182030915,0.907,2624.0,2623.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1730182031117,0.38139,2623.9,2623.8,0.8197]
["bitfinex-derivatives","ETHF0:USTF0",1730182031320,0.907,2624.0,2623.8,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730182031522,2.08435811,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730182031723,0.907,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730182032418,0.907,2624.2,2624.1,0.39036]
["bitfinex-derivatives","ETHF0:USTF0",1730182032824,5.09875,2624.2,2624.1,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1730182033029,7.18310811,2624.2,2624.1,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1730182034223,6.80175811,2624.2,2624.1,0.009]
["bitfinex-derivatives","ETHF0:USTF0",1730182034437,5.67347811,2624.4,2624.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730182034617,5.67347811,2624.4,2624.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730182034826,6.58047811,2624.4,2624.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730182035123,10.39087811,2624.4,2624.3,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730182036423,5.29215811,2624.4,2624.3,0.80383]
["bitfinex-derivatives","ETHF0:USTF0",1730182036726,3.2078,2624.4,2624.3,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1730182036916,4.49612,2624.4,2624.3,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1730182037121,4.1148,2624.4,2624.3,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1730182037520,4.1718,2624.4,2624.3,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1730182039528,0.964,2624.4,2624.3,1.23673]
["bitfinex-derivatives","ETHF0:USTF0",1730182040021,2.08435811,2624.7,2624.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730182040222,0.964,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730182040417,9.538,2624.8,2624.3,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730182040621,9.538,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730182040816,10.502,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730182041424,0.38125,2624.9,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730182041627,0.964,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730182042930,0.964,2624.8,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730182043130,0.964,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730182043327,1.34527,2624.8,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730182043536,0.964,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730182043831,0.964,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182043832,1.34527,2624.8,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730182044130,0.964,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730182044723,1.34527,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182044922,0.964,2624.8,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730182045225,0.964,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730182045524,0.964,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182046131,0.964,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730182046632,0.964,2624.8,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730182046833,0.964,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182047031,0.964,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730182049034,4.03993,2625.1,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730182049230,0.964,2625.0,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730182049421,0.964,2625.0,2624.4,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1730182049834,0.964,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182050028,0.964,2625.0,2624.4,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1730182050227,1.34523,2625.0,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730182050433,0.964,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182050639,4.03992,2625.1,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182050824,0.964,2625.0,2624.4,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1730182051027,0.964,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182051432,4.7736,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182051741,5.15483,2625.0,2624.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182051932,1.34523,2625.0,2624.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182052648,1.34523,2625.0,2624.4,0.95331]
["bitfinex-derivatives","ETHF0:USTF0",1730182052649,0.964,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182053335,4.7736,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182056641,0.964,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182057540,1.34523,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182057734,4.7736,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182057934,5.15483,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182058136,4.7736,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182058339,4.7736,2625.0,2624.9,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730182058540,5.73520557,2625.0,2624.9,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730182059945,6.11994977,2625.0,2624.9,0.39005]
["bitfinex-derivatives","ETHF0:USTF0",1730182060643,6.50117977,2625.0,2624.9,0.0088]
["bitfinex-derivatives","ETHF0:USTF0",1730182061045,6.50117977,2625.0,2624.9,0.97040557]
["bitfinex-derivatives","ETHF0:USTF0",1730182061046,0.7659742,2625.0,2624.9,0.97040557]
["bitfinex-derivatives","ETHF0:USTF0",1730182061544,0.7659742,2625.0,2624.9,1.41370557]
["bitfinex-derivatives","ETHF0:USTF0",1730182061744,0.3847442,2625.0,2624.9,1.79495557]
["bitfinex-derivatives","ETHF0:USTF0",1730182062538,1.3487442,2625.0,2624.9,1.79495557]
["bitfinex-derivatives","ETHF0:USTF0",1730182066152,1.3487442,2625.0,2624.9,2.09965557]
["bitfinex-derivatives","ETHF0:USTF0",1730182069951,2.31034977,2625.0,2624.9,1.13805]
["bitfinex-derivatives","ETHF0:USTF0",1730182070355,2.29034977,2625.0,2624.9,2.09965557]
["bitfinex-derivatives","ETHF0:USTF0",1730182071558,1.3287442,2625.0,2624.9,2.09965557]
["bitfinex-derivatives","ETHF0:USTF0",1730182072457,0.3847442,2625.0,2624.9,2.09965557]
["bitfinex-derivatives","ETHF0:USTF0",1730182072660,1.3287442,2625.0,2624.9,5.90925557]
["bitfinex-derivatives","ETHF0:USTF0",1730182073659,0.3847442,2625.0,2624.9,5.90925557]
["bitfinex-derivatives","ETHF0:USTF0",1730182075862,0.3847442,2625.0,2624.9,2.09965557]
["bitfinex-derivatives","ETHF0:USTF0",1730182076765,0.7659742,2625.0,2624.9,2.09965557]
["bitfinex-derivatives","ETHF0:USTF0",1730182076957,0.3847442,2625.0,2624.9,2.09965557]
["bitfinex-derivatives","ETHF0:USTF0",1730182078857,0.7659742,2625.0,2624.9,1.71840557]
["bitfinex-derivatives","ETHF0:USTF0",1730182079064,1.72757977,2625.0,2624.9,0.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730182079662,1.72757977,2625.0,2624.9,1.71840557]
["bitfinex-derivatives","ETHF0:USTF0",1730182079856,1.72757977,2625.0,2624.9,2.09965557]
["bitfinex-derivatives","ETHF0:USTF0",1730182080466,1.72757977,2625.0,2624.9,1.71840557]
["bitfinex-derivatives","ETHF0:USTF0",1730182080667,1.72757977,2625.0,2624.9,2.09965557]
["bitfinex-derivatives","ETHF0:USTF0",1730182080863,0.3847442,2625.0,2624.9,2.09965557]
["bitfinex-derivatives","ETHF0:USTF0",1730182081069,0.7659742,2625.0,2624.9,2.09965557]
["bitfinex-derivatives","ETHF0:USTF0",1730182082262,0.3847442,2625.0,2624.9,2.09965557]
["bitfinex-derivatives","ETHF0:USTF0",1730182083366,0.3847442,2625.0,2624.9,5.90925557]
["bitfinex-derivatives","ETHF0:USTF0",1730182084461,3.2078,2625.4,2624.9,5.90925557]
["bitfinex-derivatives","ETHF0:USTF0",1730182084672,4.1518,2625.4,2625.3,1.34279557]
["bitfinex-derivatives","ETHF0:USTF0",1730182084870,0.944,2625.4,2625.3,4.55059557]
["bitfinex-derivatives","ETHF0:USTF0",1730182085169,9.6035,2626.0,2625.3,4.55059557]
["bitfinex-derivatives","ETHF0:USTF0",1730182085170,4.1518,2626.1,2625.3,16.79556866]
["bitfinex-derivatives","ETHF0:USTF0",1730182085474,4.1518,2626.1,2626.0,1.34269557]
["bitfinex-derivatives","ETHF0:USTF0",1730182085475,1.90560557,2626.1,2626.0,1.34269557]
["bitfinex-derivatives","ETHF0:USTF0",1730182085861,0.96160557,2626.1,2626.0,1.34269557]
["bitfinex-derivatives","ETHF0:USTF0",1730182086063,1.90560557,2626.1,2626.0,1.34269557]
["bitfinex-derivatives","ETHF0:USTF0",1730182086467,2.28667557,2626.1,2626.0,0.96160557]
["bitfinex-derivatives","ETHF0:USTF0",1730182086679,1.90560557,2626.1,2626.0,1.34269557]
["bitfinex-derivatives","ETHF0:USTF0",1730182087172,1.90560557,2626.1,2626.0,0.96160557]
["bitfinex-derivatives","ETHF0:USTF0",1730182087173,2.28667557,2626.1,2626.0,0.96160557]
["bitfinex-derivatives","ETHF0:USTF0",1730182088071,2.28667557,2626.1,2626.0,0.97020557]
["bitfinex-derivatives","ETHF0:USTF0",1730182089375,2.28667557,2626.1,2626.0,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1730182089567,9.30247557,2626.1,2626.0,0.0086]
["bitfinex-derivatives","ETHF0:USTF0",1730182089768,8.92140557,2626.1,2625.4,4.16940557]
["bitfinex-derivatives","ETHF0:USTF0",1730182089968,1.34276557,2625.5,2625.4,4.16940557]
["bitfinex-derivatives","ETHF0:USTF0",1730182090671,1.34276557,2625.5,2625.4,0.96160557]
["bitfinex-derivatives","ETHF0:USTF0",1730182092469,1.34276557,2625.5,2625.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730182092470,0.38119,2625.3,2625.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730182092675,0.38119,2625.3,2625.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1730182092866,0.38119,2625.3,2625.2,5.0498]
["bitfinex-derivatives","ETHF0:USTF0",1730182093268,0.944,2625.5,2625.2,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1730182093269,0.38118,2625.4,2625.2,5.431]
["bitfinex-derivatives","ETHF0:USTF0",1730182093470,0.944,2625.5,2625.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730182093778,0.38119,2625.4,2625.2,1.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730182094377,0.38119,2625.3,2625.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1730182095077,0.38119,2625.3,2625.2,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730182095579,0.38123,2625.1,2624.9,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1730182095773,0.38123,2625.1,2625.0,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730182096477,1.8092,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182096478,0.38123,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182098981,0.38123,2625.0,2624.9,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1730182099176,0.38123,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182100577,0.38123,2625.0,2624.9,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1730182100779,0.38123,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182101010,0.38123,2625.0,2624.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730182101182,0.38125,2624.9,2624.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730182101382,0.38124,2625.0,2624.8,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1730182101582,0.38125,2624.9,2624.8,1.24865]
["bitfinex-derivatives","ETHF0:USTF0",1730182101781,0.38124,2625.0,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730182102583,0.983,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182102584,0.38126,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182102779,0.38126,2624.8,2624.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730182102980,0.983,2625.1,2624.7,7.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730182103176,0.38125,2624.9,2624.7,3.99977]
["bitfinex-derivatives","ETHF0:USTF0",1730182104091,0.38125,2624.9,2624.8,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730182107498,0.983,2625.1,2624.7,3.6185]
["bitfinex-derivatives","ETHF0:USTF0",1730182107691,0.38128,2624.7,2624.6,1.25479]
["bitfinex-derivatives","ETHF0:USTF0",1730182107887,0.38128,2624.7,2624.6,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730182109294,3.2078,2624.9,2624.3,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1730182109489,4.16095,2624.9,2624.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730182109701,0.38131,2624.5,2624.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730182112500,1.34302651,2624.5,2624.4,1.85311651]
["bitfinex-derivatives","ETHF0:USTF0",1730182115092,1.34302651,2624.5,2624.4,0.8914]
["bitfinex-derivatives","ETHF0:USTF0",1730182115605,0.38133,2624.3,2624.2,1.37901651]
["bitfinex-derivatives","ETHF0:USTF0",1730182116597,0.38133,2624.3,2624.2,1.76036651]
["bitfinex-derivatives","ETHF0:USTF0",1730182119707,0.38133,2624.3,2624.2,1.37901651]
["bitfinex-derivatives","ETHF0:USTF0",1730182120305,0.38133,2624.3,2624.2,1.76036651]
["bitfinex-derivatives","ETHF0:USTF0",1730182122206,0.38133,2624.3,2624.2,1.37901651]
["bitfinex-derivatives","ETHF0:USTF0",1730182123504,0.38133,2624.3,2624.2,1.76036651]
["bitfinex-derivatives","ETHF0:USTF0",1730182124501,0.38133,2624.3,2624.2,1.37901651]
["bitfinex-derivatives","ETHF0:USTF0",1730182124703,4.77211651,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182124911,4.77211651,2624.3,2623.9,4.46979]
["bitfinex-derivatives","ETHF0:USTF0",1730182124912,0.96171651,2624.0,2623.9,4.46979]
["bitfinex-derivatives","ETHF0:USTF0",1730182125303,1.34309651,2624.0,2623.9,1.26199]
["bitfinex-derivatives","ETHF0:USTF0",1730182125703,1.34309651,2624.0,2623.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730182128003,0.38138,2624.0,2623.9,2.22370651]
["bitfinex-derivatives","ETHF0:USTF0",1730182128505,0.96171651,2624.1,2623.9,1.84231651]
["bitfinex-derivatives","ETHF0:USTF0",1730182128720,1.34307651,2624.1,2624.0,0.96171651]
["bitfinex-derivatives","ETHF0:USTF0",1730182130212,1.34307651,2624.1,2623.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730182130213,0.38138,2624.0,2623.9,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730182130512,0.38138,2624.0,2623.9,2.22370651]
["bitfinex-derivatives","ETHF0:USTF0",1730182131206,0.38138,2624.0,2623.9,1.84231651]
["bitfinex-derivatives","ETHF0:USTF0",1730182131607,0.38138,2624.0,2623.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730182131608,1.34309651,2624.0,2623.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730182131808,1.78069651,2624.0,2623.9,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730182132009,0.38141,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182132205,0.38146,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182132604,0.38146,2623.5,2623.4,4.16951651]
["bitfinex-derivatives","ETHF0:USTF0",1730182135208,0.38146,2623.5,2623.4,4.47441651]
["bitfinex-derivatives","ETHF0:USTF0",1730182136113,0.38146,2623.5,2623.4,1.26661651]
["bitfinex-derivatives","ETHF0:USTF0",1730182137410,0.96171651,2623.6,2623.4,1.26661651]
["bitfinex-derivatives","ETHF0:USTF0",1730182137816,0.38145,2623.5,2623.4,1.26661651]
["bitfinex-derivatives","ETHF0:USTF0",1730182138521,0.38145,2623.5,2623.4,1.64807651]
["bitfinex-derivatives","ETHF0:USTF0",1730182139214,0.38145,2623.5,2623.4,1.26661651]
["bitfinex-derivatives","ETHF0:USTF0",1730182139516,0.38145,2623.5,2623.4,1.64808651]
["bitfinex-derivatives","ETHF0:USTF0",1730182140218,0.96171651,2623.6,2623.4,1.26661651]
["bitfinex-derivatives","ETHF0:USTF0",1730182140418,1.34315651,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730182140622,0.38144,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730182140918,0.96171651,2623.7,2623.5,0.96171651]
["bitfinex-derivatives","ETHF0:USTF0",1730182141124,1.34314651,2623.7,2623.6,1.22104]
["bitfinex-derivatives","ETHF0:USTF0",1730182141420,0.953,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730182141622,0.953,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730182141814,0.953,2624.0,2623.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730182142322,0.953,2624.0,2623.9,1.34309651]
["bitfinex-derivatives","ETHF0:USTF0",1730182143521,0.953,2624.0,2623.9,0.96171651]
["bitfinex-derivatives","ETHF0:USTF0",1730182143820,0.953,2624.0,2623.9,1.34310651]
["bitfinex-derivatives","ETHF0:USTF0",1730182144317,1.91471651,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730182144517,1.91471651,2624.1,2624.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730182144518,2.29607651,2624.1,2624.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730182144724,2.29607651,2624.1,2624.0,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1730182144919,2.29607651,2624.1,2624.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730182145117,1.91471651,2624.1,2624.0,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1730182145320,0.96171651,2624.1,2624.0,0.80978]
["bitfinex-derivatives","ETHF0:USTF0",1730182145516,1.91471651,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730182145720,1.91471651,2624.2,2624.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1730182145921,2.29606651,2624.2,2624.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1730182146128,0.96171651,2624.2,2624.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1730182147823,1.33434,2624.3,2624.1,0.80686]
["bitfinex-derivatives","ETHF0:USTF0",1730182148024,0.953,2624.3,2624.2,0.96171651]
["bitfinex-derivatives","ETHF0:USTF0",1730182148235,4.0475,2624.6,2624.2,0.96171651]
["bitfinex-derivatives","ETHF0:USTF0",1730182148236,3.2078,2624.6,2624.2,0.96171651]
["bitfinex-derivatives","ETHF0:USTF0",1730182148528,1.91471651,2624.6,2624.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730182148929,1.91471651,2624.6,2624.5,0.8053]
["bitfinex-derivatives","ETHF0:USTF0",1730182149322,3.2078,2625.3,2624.5,7.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730182149522,3.2078,2625.3,2624.9,1.34295651]
["bitfinex-derivatives","ETHF0:USTF0",1730182149726,0.96171651,2625.0,2624.9,0.96171651]
["bitfinex-derivatives","ETHF0:USTF0",1730182149927,0.96171651,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182150429,0.96171651,2625.0,2624.8,1.34296651]
["bitfinex-derivatives","ETHF0:USTF0",1730182150630,0.96171651,2624.9,2624.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182151033,0.38127,2624.8,2624.6,1.77640651]
["bitfinex-derivatives","ETHF0:USTF0",1730182151329,1.34298651,2624.8,2624.6,1.77640651]
["bitfinex-derivatives","ETHF0:USTF0",1730182151526,1.34299651,2624.7,2624.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730182151831,0.38129,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182152028,1.34300651,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182152522,1.34300651,2624.6,2624.5,4.16951651]
["bitfinex-derivatives","ETHF0:USTF0",1730182152722,0.38125,2624.9,2624.5,7.97991651]
["bitfinex-derivatives","ETHF0:USTF0",1730182152919,3.2078,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182153127,1.91471651,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730182153335,3.2078,2625.7,2625.0,4.77131651]
["bitfinex-derivatives","ETHF0:USTF0",1730182153526,3.2078,2625.7,2625.2,0.96171651]
["bitfinex-derivatives","ETHF0:USTF0",1730182153527,0.96171651,2625.4,2625.2,0.96171651]
["bitfinex-derivatives","ETHF0:USTF0",1730182153833,0.96171651,2625.4,2625.2,1.34290651]
["bitfinex-derivatives","ETHF0:USTF0",1730182153834,1.34289651,2625.4,2625.2,1.34290651]
["bitfinex-derivatives","ETHF0:USTF0",1730182154031,0.96171651,2625.3,2625.1,1.83621651]
["bitfinex-derivatives","ETHF0:USTF0",1730182154226,1.34290651,2625.3,2625.1,2.21742651]
["bitfinex-derivatives","ETHF0:USTF0",1730182154431,0.38119,2625.3,2625.1,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1730182155726,0.38119,2625.3,2625.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730182156040,0.38119,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730182156832,0.38119,2625.3,2625.1,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1730182157637,0.953,2625.4,2625.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730182157638,0.3812,2625.2,2625.1,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730182157833,0.3812,2625.2,2625.1,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1730182158738,0.3812,2625.3,2625.1,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1730182158940,0.4502,2625.2,2625.1,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1730182162027,0.81277,2625.5,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182162228,0.97,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182162435,1.78867,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730182162730,0.97,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730182164332,1.35116,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730182164730,0.38116,2625.5,2625.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730182164934,0.97,2625.5,2625.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730182165239,0.97,2625.5,2625.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730182165736,1.35117,2625.5,2625.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730182166129,0.97,2625.5,2625.1,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730182166330,0.97,2625.5,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182166633,0.38118,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182166837,0.38118,2625.4,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730182167130,0.38118,2625.4,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182167533,0.97,2625.5,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182167534,0.38119,2625.3,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182167729,0.38118,2625.4,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182168133,0.97,2625.5,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182168329,0.38118,2625.4,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182168537,0.97,2625.5,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182168837,0.38119,2625.4,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730182169138,0.38119,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730182169636,0.38118,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182170431,0.38118,2625.4,2625.2,0.39789]
["bitfinex-derivatives","ETHF0:USTF0",1730182170939,0.38118,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182171128,0.38118,2625.4,2625.2,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1730182171441,0.38118,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182171629,1.35117,2625.5,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182171826,1.35117,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730182172038,1.35117,2625.5,2625.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730182173038,0.97,2625.5,2625.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730182173241,0.97,2625.5,2625.2,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1730182173534,1.35117,2625.5,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182174038,0.97,2625.5,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182174241,0.38118,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182174838,0.97,2625.5,2625.2,0.0167]
["bitfinex-derivatives","ETHF0:USTF0",1730182175035,0.97,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730182175740,1.35116,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730182176449,2.31249919,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730182177444,3.6217,2625.6,2625.4,0.96133919]
["bitfinex-derivatives","ETHF0:USTF0",1730182177445,4.55028919,2625.6,2625.4,0.96133919]
["bitfinex-derivatives","ETHF0:USTF0",1730182177646,4.55028919,2625.6,2625.5,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1730182177940,5.52028919,2625.6,2625.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730182178640,2.31248919,2625.6,2625.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730182179538,2.31248919,2625.6,2625.5,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1730182179946,2.31248919,2625.6,2625.5,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730182180536,1.35115,2625.6,2625.5,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1730182180744,1.93133919,2625.6,2625.5,1.79139919]
["bitfinex-derivatives","ETHF0:USTF0",1730182180947,1.93133919,2625.6,2625.5,0.83006]
["bitfinex-derivatives","ETHF0:USTF0",1730182181448,0.81864,2625.7,2625.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730182181449,0.97,2625.7,2625.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730182181946,2.31246919,2625.7,2625.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730182182137,1.93133919,2625.7,2625.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730182182537,2.31246919,2625.7,2625.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730182182948,1.93133919,2625.7,2625.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730182184847,0.97,2625.8,2625.7,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730182185041,0.97,2625.8,2625.7,1.34246919]
["bitfinex-derivatives","ETHF0:USTF0",1730182187038,0.8396,2626.3,2625.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730182187039,0.97,2626.1,2625.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730182187242,1.34243919,2625.9,2625.8,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730182188247,0.96133919,2625.9,2625.8,1.75725919]
["bitfinex-derivatives","ETHF0:USTF0",1730182188439,0.38109,2626.0,2625.8,1.75725919]
["bitfinex-derivatives","ETHF0:USTF0",1730182188644,1.45862679,2626.8,2625.9,1.82403919]
["bitfinex-derivatives","ETHF0:USTF0",1730182188645,0.38104,2626.4,2625.9,1.82403919]
["bitfinex-derivatives","ETHF0:USTF0",1730182188843,0.97,2626.5,2625.9,0.8627]
["bitfinex-derivatives","ETHF0:USTF0",1730182189041,0.96133919,2626.4,2626.3,0.96133919]
["bitfinex-derivatives","ETHF0:USTF0",1730182189246,0.96133919,2626.4,2626.1,0.96133919]
["bitfinex-derivatives","ETHF0:USTF0",1730182189442,0.96133919,2626.3,2626.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730182189648,1.34237919,2626.3,2626.2,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1730182189955,1.34237919,2626.3,2626.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730182190951,0.96133919,2626.3,2626.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730182191264,0.96133919,2626.3,2626.2,0.81646]
["bitfinex-derivatives","ETHF0:USTF0",1730182191461,1.34237919,2626.3,2626.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730182191955,0.97,2626.4,2626.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730182192159,0.96133919,2626.3,2626.2,1.77778919]
["bitfinex-derivatives","ETHF0:USTF0",1730182192366,0.96133919,2626.3,2626.2,1.39673919]
["bitfinex-derivatives","ETHF0:USTF0",1730182192659,1.34237919,2626.3,2626.2,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730182194355,1.34237919,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182194356,0.3811,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182194655,4.76933919,2626.3,2625.8,4.97575919]
["bitfinex-derivatives","ETHF0:USTF0",1730182194656,1.34242919,2626.0,2625.8,4.97575919]
["bitfinex-derivatives","ETHF0:USTF0",1730182194955,0.96133919,2626.0,2625.8,1.76795919]
["bitfinex-derivatives","ETHF0:USTF0",1730182195260,0.3811,2625.9,2625.8,1.38683919]
["bitfinex-derivatives","ETHF0:USTF0",1730182195557,1.34243919,2625.9,2625.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730182197057,0.38114,2625.7,2625.5,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1730182197248,1.34247919,2625.7,2625.6,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730182197453,1.34245919,2625.8,2625.6,1.77336919]
["bitfinex-derivatives","ETHF0:USTF0",1730182197758,1.34245919,2625.8,2625.7,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1730182197955,1.34245919,2625.8,2625.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730182199059,1.34245919,2625.8,2625.7,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1730182199858,1.34245919,2625.8,2625.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730182202363,1.34245919,2625.8,2625.7,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1730182202859,0.96133919,2625.8,2625.7,0.80233]
["bitfinex-derivatives","ETHF0:USTF0",1730182203062,0.96133919,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182203270,1.34247919,2625.7,2625.6,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730182203461,1.34246919,2625.8,2625.6,1.78193919]
["bitfinex-derivatives","ETHF0:USTF0",1730182203661,0.96133919,2625.8,2625.6,1.78193919]
["bitfinex-derivatives","ETHF0:USTF0",1730182203857,0.96133919,2625.8,2625.6,2.16307919]
["bitfinex-derivatives","ETHF0:USTF0",1730182203858,0.38113,2625.7,2625.6,2.16307919]
["bitfinex-derivatives","ETHF0:USTF0",1730182204064,0.38113,2625.7,2625.6,1.78193919]
["bitfinex-derivatives","ETHF0:USTF0",1730182204862,2.19936919,2625.7,2625.6,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730182205365,2.19936919,2625.7,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730182205366,0.3812,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730182205665,0.96133919,2625.3,2625.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1730182205872,1.34252919,2625.3,2625.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1730182206065,0.38119,2625.3,2625.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1730182206369,0.96133919,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182206370,1.34252919,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182206578,0.38119,2625.3,2625.2,1.76803919]
["bitfinex-derivatives","ETHF0:USTF0",1730182207177,1.34252919,2625.3,2625.2,0.8067]
["bitfinex-derivatives","ETHF0:USTF0",1730182207378,1.34252919,2625.3,2625.2,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730182208775,1.91333919,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182208975,3.20583919,2625.2,2624.8,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730182209183,0.96133919,2625.0,2624.9,1.34258919]
["bitfinex-derivatives","ETHF0:USTF0",1730182209879,1.34256919,2625.0,2624.9,1.34258919]
["bitfinex-derivatives","ETHF0:USTF0",1730182212276,1.34256919,2625.0,2624.9,0.96133919]
["bitfinex-derivatives","ETHF0:USTF0",1730182212577,0.38128,2624.7,2624.6,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730182212777,1.34261919,2624.7,2624.6,0.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730182213378,1.34261919,2624.7,2624.6,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730182213872,1.34261919,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182213873,0.96133919,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182214072,0.95308,2625.1,2624.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1730182214073,1.34262919,2624.6,2624.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1730182214268,2.29462919,2624.6,2624.4,0.81631]
["bitfinex-derivatives","ETHF0:USTF0",1730182214775,1.34264919,2624.5,2624.4,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730182216277,1.34264919,2624.5,2624.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730182216484,0.96133919,2624.3,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182216688,1.34268919,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182221385,0.96133919,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182221581,0.96133919,2624.2,2624.1,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1730182221979,0.961,2624.6,2624.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730182222175,1.92233919,2624.6,2624.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730182222591,1.92233919,2624.6,2624.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730182222780,2.30362919,2624.6,2624.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730182223281,0.38127,2624.8,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730182223474,1.92233919,2624.7,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730182223678,2.30362919,2624.7,2624.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1730182223880,1.92233919,2624.7,2624.5,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730182224088,1.92233919,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730182224480,0.961,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730182225188,0.38128,2624.7,2624.5,0.793]
["bitfinex-derivatives","ETHF0:USTF0",1730182225384,0.961,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730182226383,0.38126,2624.9,2624.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730182226587,0.38126,2624.9,2624.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730182227280,0.961,2625.0,2624.8,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1730182227589,1.34224,2625.0,2624.8,0.81346]
["bitfinex-derivatives","ETHF0:USTF0",1730182227796,1.34224,2625.0,2624.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730182228682,0.961,2625.0,2624.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730182228891,0.961,2625.0,2624.9,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1730182229084,3.2078,2625.2,2624.9,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730182229284,3.2078,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730182229485,0.961,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730182230385,1.34219,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730182230592,1.34219,2625.3,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730182231391,0.38122,2625.1,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730182231589,0.38123,2625.0,2624.8,1.24255]
["bitfinex-derivatives","ETHF0:USTF0",1730182231792,2.08335522,2625.2,2624.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730182231793,2.46460522,2624.9,2624.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730182232292,0.38126,2624.8,2624.7,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1730182232790,0.82896,2624.8,2624.7,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1730182233192,4.63856,2624.8,2624.7,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1730182233794,0.82896,2624.8,2624.7,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1730182234093,0.38126,2624.8,2624.7,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1730182234286,2.08335522,2624.9,2624.7,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1730182234486,0.38126,2624.8,2624.7,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1730182234887,2.08335522,2624.9,2624.7,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1730182235093,2.46460522,2624.9,2624.7,0.39778]
["bitfinex-derivatives","ETHF0:USTF0",1730182235492,0.38126,2624.8,2624.7,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1730182236593,3.6555,2625.1,2624.7,0.0165]
["bitfinex-derivatives","ETHF0:USTF0",1730182236799,0.38124,2625.0,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730182236995,0.38122,2625.1,2624.9,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1730182237190,2.94975522,2625.2,2624.9,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1730182237191,0.961,2625.0,2624.9,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1730182237389,2.08335522,2625.2,2624.9,1.20445]
["bitfinex-derivatives","ETHF0:USTF0",1730182237390,0.38121,2625.2,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730182237705,0.961,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730182238390,1.34222,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730182238697,1.34222,2625.1,2624.9,1.20444]
["bitfinex-derivatives","ETHF0:USTF0",1730182238897,0.961,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730182239300,0.38118,2625.4,2625.0,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1730182239486,0.38118,2625.4,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730182239692,1.34218,2625.4,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730182239899,1.34218,2625.4,2625.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730182240393,0.961,2625.4,2625.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730182240593,0.961,2625.4,2625.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1730182241093,1.34218,2625.4,2625.3,0.80039]
["bitfinex-derivatives","ETHF0:USTF0",1730182241288,1.34218,2625.4,2625.3,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730182241693,1.34218,2625.4,2625.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1730182241898,0.961,2625.4,2625.3,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1730182242099,3.42553522,2625.4,2625.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1730182243801,3.42553522,2625.4,2625.3,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1730182244101,3.04435522,2625.4,2625.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1730182244299,3.42553522,2625.4,2625.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1730182244499,3.04435522,2625.4,2625.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1730182244698,3.04435522,2625.4,2625.3,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1730182245404,3.04435522,2625.4,2625.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1730182245603,3.42553522,2625.4,2625.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1730182246098,3.04435522,2625.4,2625.3,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1730182246501,3.42553522,2625.4,2625.3,1.24649]
["bitfinex-derivatives","ETHF0:USTF0",1730182246796,3.42553522,2625.4,2625.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1730182250404,3.42553522,2625.4,2625.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730182251001,3.04435522,2625.4,2625.3,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1730182251506,3.42553522,2625.4,2625.3,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1730182251706,3.04435522,2625.4,2625.3,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1730182252004,3.42553522,2625.4,2625.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730182252196,3.42553522,2625.4,2625.3,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1730182252595,3.42553522,2625.4,2625.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730182256502,1.92235717,2625.4,2625.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730182256805,1.92235717,2625.4,2625.3,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1730182256806,2.30353717,2625.4,2625.3,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1730182256999,2.30353717,2625.4,2625.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730182257199,1.92235717,2625.4,2625.3,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1730182257698,1.92235717,2625.4,2625.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730182257699,2.30353717,2625.4,2625.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730182258799,2.30353717,2625.4,2625.3,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1730182259600,2.30353717,2625.4,2625.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730182261003,2.30353717,2625.4,2625.3,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1730182261196,0.961,2625.4,2625.3,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1730182261402,1.95635717,2625.4,2625.3,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1730182262108,2.33753717,2625.4,2625.3,1.26299]
["bitfinex-derivatives","ETHF0:USTF0",1730182262303,0.4338,2625.8,2625.3,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730182262608,0.96135717,2625.4,2625.3,1.24648]
["bitfinex-derivatives","ETHF0:USTF0",1730182263801,1.34253717,2625.4,2625.3,0.8653]
["bitfinex-derivatives","ETHF0:USTF0",1730182264502,0.96135717,2625.4,2625.1,3.6213]
["bitfinex-derivatives","ETHF0:USTF0",1730182264707,0.96135717,2625.2,2625.1,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1730182265409,1.34255717,2625.2,2625.1,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1730182266003,0.96135717,2625.2,2625.1,4.00251]
["bitfinex-derivatives","ETHF0:USTF0",1730182266308,1.37617,2625.5,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182266495,1.34253717,2625.4,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730182266811,0.38118,2625.4,2625.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730182267005,0.38118,2625.4,2625.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730182267201,1.34253717,2625.4,2625.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730182268608,0.38118,2625.4,2625.3,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730182269312,0.38118,2625.4,2625.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730182271713,0.38118,2625.4,2625.3,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1730182272112,0.38118,2625.4,2625.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730182272316,3.07804276,2625.5,2625.3,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1730182272510,3.45921276,2625.5,2625.3,1.26049]
["bitfinex-derivatives","ETHF0:USTF0",1730182272814,3.45921276,2625.5,2625.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730182273113,3.45921276,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730182273311,3.45921276,2625.5,2625.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730182273502,3.45921276,2625.5,2625.3,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1730182273812,3.07804276,2625.5,2625.3,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1730182274316,3.45921276,2625.5,2625.3,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1730182274609,3.07804276,2625.5,2625.3,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1730182274913,0.38118,2625.4,2625.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730182276312,3.07804276,2625.5,2625.3,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1730182276512,3.45921276,2625.5,2625.3,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1730182277416,0.38118,2625.4,2625.3,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1730182277611,3.45921276,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730182278016,3.07804276,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730182278225,0.995,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730182279320,1.37616,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730182279715,1.37616,2625.5,2625.3,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1730182280412,1.37616,2625.5,2625.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730182280613,1.37616,2625.5,2625.3,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1730182280614,0.38118,2625.4,2625.3,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1730182280810,1.37618,2625.5,2625.3,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1730182282618,1.37618,2625.5,2625.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730182282819,1.37618,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730182283425,0.995,2625.5,2625.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730182283617,1.37617,2625.5,2625.3,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1730182284219,0.949,2625.4,2625.3,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1730182285123,1.33018,2625.4,2625.3,1.26048]
["bitfinex-derivatives","ETHF0:USTF0",1730182285321,1.33018,2625.4,2625.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730182285522,1.33018,2625.4,2625.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730182286020,2.19228,2625.4,2625.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730182286423,2.19228,2625.4,2625.3,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1730182287120,6.00108,2625.4,2625.3,0.0164]
["bitfinex-derivatives","ETHF0:USTF0",1730182287325,0.38125,2625.0,2624.8,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1730182287828,0.38125,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182288123,0.38125,2625.0,2624.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1730182288526,0.96148657,2624.9,2624.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1730182288721,1.34273657,2624.9,2624.8,0.81196]
["bitfinex-derivatives","ETHF0:USTF0",1730182289427,1.34273657,2624.9,2624.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730182293739,1.34273657,2624.9,2624.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1730182293945,1.34273657,2624.9,2624.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730182294147,0.96148657,2624.9,2624.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730182294350,0.96148657,2624.9,2624.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1730182298343,1.91048657,2624.9,2624.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1730182299948,0.38124,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182300147,1.34272657,2625.0,2624.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730182300449,0.96148657,2624.9,2624.8,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1730182300753,1.34273657,2624.9,2624.8,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1730182301251,1.34273657,2624.9,2624.8,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730182301954,0.96148657,2624.9,2624.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1730182302550,1.34273657,2624.9,2624.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1730182302944,0.96148657,2624.9,2624.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1730182303658,1.34273657,2624.9,2624.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1730182307457,0.96148657,2624.9,2624.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1730182307660,1.34273657,2624.9,2624.8,0.81197]
["bitfinex-derivatives","ETHF0:USTF0",1730182308060,1.34273657,2624.9,2624.7,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1730182308361,0.38128,2624.7,2624.6,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730182308656,0.38131,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182308860,0.38131,2624.5,2623.7,14.26151692]
["bitfinex-derivatives","ETHF0:USTF0",1730182308861,1.91048657,2624.5,2624.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730182309063,1.34282657,2624.3,2624.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730182312661,0.96148657,2624.3,2624.2,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1730182312863,0.96148657,2624.3,2624.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730182313166,0.96148657,2624.3,2624.2,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1730182313561,1.34281657,2624.3,2624.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730182314566,1.34281657,2624.3,2624.2,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1730182314867,1.34281657,2624.3,2624.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730182318560,0.96148657,2624.3,2624.2,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1730182318764,1.34281657,2624.3,2624.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730182319162,0.8335,2624.4,2624.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730182319470,0.96148657,2624.3,2624.2,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1730182322067,1.86748657,2624.3,2624.2,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1730182325667,0.96148657,2624.3,2624.2,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1730182325871,1.86748657,2624.3,2624.2,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1730182326376,3.2078,2624.5,2624.2,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1730182326377,3.2078,2624.5,2624.2,1.41038657]
["bitfinex-derivatives","ETHF0:USTF0",1730182326564,0.96148657,2624.7,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730182326767,0.96148657,2624.7,2624.6,1.68089]
["bitfinex-derivatives","ETHF0:USTF0",1730182329879,16.085773,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730182330065,17.04725957,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730182330266,16.085773,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730182330468,17.04725957,2625.3,2625.2,1.6616]
["bitfinex-derivatives","ETHF0:USTF0",1730182330879,16.085773,2625.3,2625.2,6.43188657]
["bitfinex-derivatives","ETHF0:USTF0",1730182332083,16.085773,2625.3,2625.2,14.44476991]
["bitfinex-derivatives","ETHF0:USTF0",1730182341500,13.228893,2625.3,2625.2,14.44476991]
["bitfinex-derivatives","ETHF0:USTF0",1730182341682,12.169403,2625.3,2625.2,14.44476991]
["bitfinex-derivatives","ETHF0:USTF0",1730182341877,10.413153,2625.3,2625.2,14.44476991]
["bitfinex-derivatives","ETHF0:USTF0",1730182342079,9.534683,2625.3,2625.2,55.24476991]
["bitfinex-derivatives","ETHF0:USTF0",1730182342788,8.666323,2625.3,2625.2,55.24476991]
["bitfinex-derivatives","ETHF0:USTF0",1730182343089,6.198803,2625.3,2625.2,55.24476991]
["bitfinex-derivatives","ETHF0:USTF0",1730182343290,0.906,2626.1,2625.2,54.86356991]
["bitfinex-derivatives","ETHF0:USTF0",1730182343489,0.96148657,2626.3,2626.0,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182343787,0.906,2626.2,2626.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730182344786,1.3541,2626.2,2626.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730182345284,2.31558657,2626.2,2626.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730182347393,1.3541,2626.2,2626.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730182348387,1.3541,2626.2,2626.1,1.34255657]
["bitfinex-derivatives","ETHF0:USTF0",1730182349884,0.4481,2626.2,2626.1,1.34255657]
["bitfinex-derivatives","ETHF0:USTF0",1730182353693,0.861,2626.2,2626.1,1.34255657]
["bitfinex-derivatives","ETHF0:USTF0",1730182357189,1.82248657,2626.2,2626.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730182357388,1.82248657,2626.2,2626.1,1.34255657]
["bitfinex-derivatives","ETHF0:USTF0",1730182358293,1.82248657,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182358494,1.82248657,2626.2,2625.9,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1730182358495,0.96148657,2626.0,2625.9,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1730182359098,1.34257657,2626.0,2625.9,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1730182359303,0.96148657,2626.0,2625.9,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1730182359984,0.96148657,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182360191,0.38112,2625.9,2625.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730182360394,0.38112,2625.8,2625.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730182360694,0.79102,2625.8,2625.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730182361493,0.38115,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182361800,0.38119,2625.3,2625.2,1.34268657]
["bitfinex-derivatives","ETHF0:USTF0",1730182362097,1.34266657,2625.4,2625.2,1.34267657]
["bitfinex-derivatives","ETHF0:USTF0",1730182362298,2.26566657,2625.4,2625.2,1.34267657]
["bitfinex-derivatives","ETHF0:USTF0",1730182362889,1.88448657,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182363090,1.88448657,2625.4,2625.2,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182363296,2.26566657,2625.4,2625.2,1.34267657]
["bitfinex-derivatives","ETHF0:USTF0",1730182363702,1.88448657,2625.4,2625.2,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182363902,0.38119,2625.3,2625.1,4.16928657]
["bitfinex-derivatives","ETHF0:USTF0",1730182364096,0.38119,2625.3,2625.1,4.55049657]
["bitfinex-derivatives","ETHF0:USTF0",1730182364397,1.34267657,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730182364607,1.34267657,2625.3,2625.1,4.16928657]
["bitfinex-derivatives","ETHF0:USTF0",1730182364608,0.3812,2625.2,2625.1,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1730182364797,1.6448,2625.2,2625.1,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1730182365898,1.6448,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182366096,6.41588657,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182366300,6.41588657,2625.2,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730182366301,0.38123,2625.1,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730182366602,0.38123,2625.1,2624.9,1.34272657]
["bitfinex-derivatives","ETHF0:USTF0",1730182366603,0.96148657,2625.0,2624.9,1.34272657]
["bitfinex-derivatives","ETHF0:USTF0",1730182366794,1.34271657,2625.0,2624.9,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182367501,0.96148657,2625.0,2624.9,1.34273657]
["bitfinex-derivatives","ETHF0:USTF0",1730182368095,1.34270657,2625.1,2624.9,1.34273657]
["bitfinex-derivatives","ETHF0:USTF0",1730182368496,0.96148657,2625.1,2624.9,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182368705,1.34271657,2625.1,2624.9,1.34272657]
["bitfinex-derivatives","ETHF0:USTF0",1730182369198,0.96148657,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730182369404,1.34271657,2625.1,2624.9,1.34272657]
["bitfinex-derivatives","ETHF0:USTF0",1730182369607,0.96148657,2625.0,2624.9,1.34272657]
["bitfinex-derivatives","ETHF0:USTF0",1730182370119,0.96148657,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182370296,1.34275657,2624.8,2624.5,41.76148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182370503,0.4161,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730182370800,0.8285,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730182371001,0.8285,2624.7,2624.6,1.34277657]
["bitfinex-derivatives","ETHF0:USTF0",1730182375106,1.88448657,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730182375308,0.923,2624.8,2624.7,1.77456657]
["bitfinex-derivatives","ETHF0:USTF0",1730182376307,1.88448657,2624.8,2624.7,1.77456657]
["bitfinex-derivatives","ETHF0:USTF0",1730182376604,1.88448657,2624.8,2624.7,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1730182378798,0.96148657,2624.8,2624.7,0.81308]
["bitfinex-derivatives","ETHF0:USTF0",1730182384513,0.96148657,2624.8,2624.7,1.26448]
["bitfinex-derivatives","ETHF0:USTF0",1730182387217,1.28925,2624.9,2624.7,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730182387419,1.28925,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730182387722,2.25073657,2624.9,2624.7,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1730182387917,0.96148657,2624.8,2624.7,1.26447]
["bitfinex-derivatives","ETHF0:USTF0",1730182389622,1.86948657,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730182390122,1.86948657,2624.9,2624.8,0.79216]
["bitfinex-derivatives","ETHF0:USTF0",1730182390624,3.2078,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182390822,2.14102,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730182390823,0.4231,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730182391017,1.38458657,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730182392023,0.4231,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730182392231,1.70091,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730182392232,0.908,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730182392529,1.86948657,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730182392721,2.25068657,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730182393419,1.86948657,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730182393614,0.96148657,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730182394634,0.96148657,2625.2,2625.1,1.26542]
["bitfinex-derivatives","ETHF0:USTF0",1730182395928,1.34268657,2625.2,2624.9,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182396129,0.96148657,2625.0,2624.9,1.34273657]
["bitfinex-derivatives","ETHF0:USTF0",1730182396729,0.4397,2625.0,2624.9,1.34273657]
["bitfinex-derivatives","ETHF0:USTF0",1730182398717,0.4116,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730182399129,0.4116,2625.1,2625.0,1.34271657]
["bitfinex-derivatives","ETHF0:USTF0",1730182401920,0.4116,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730182401921,1.37308657,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730182402121,1.78578657,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730182403533,2.16700657,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730182404031,1.78578657,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730182404334,0.8243,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730182409335,3.2078,2625.6,2625.0,7.97888657]
["bitfinex-derivatives","ETHF0:USTF0",1730182409525,3.6393,2625.6,2625.5,1.34264657]
["bitfinex-derivatives","ETHF0:USTF0",1730182409729,4.91745,2625.6,2625.5,1.34264657]
["bitfinex-derivatives","ETHF0:USTF0",1730182409923,4.0783,2625.6,2625.5,1.34264657]
["bitfinex-derivatives","ETHF0:USTF0",1730182410227,4.9753,2625.6,2625.5,1.34264657]
["bitfinex-derivatives","ETHF0:USTF0",1730182410532,5.93678657,2625.6,2625.5,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730182410723,6.36648657,2625.6,2625.5,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730182411532,5.405,2625.6,2625.5,1.34264657]
["bitfinex-derivatives","ETHF0:USTF0",1730182412141,5.78615,2625.6,2625.5,1.34264657]
["bitfinex-derivatives","ETHF0:USTF0",1730182412334,5.405,2625.6,2625.5,1.34264657]
["bitfinex-derivatives","ETHF0:USTF0",1730182413436,4.508,2625.6,2625.5,1.34264657]
["bitfinex-derivatives","ETHF0:USTF0",1730182414231,2.26168657,2625.6,2625.5,1.34264657]
["bitfinex-derivatives","ETHF0:USTF0",1730182414934,2.26168657,2625.6,2625.5,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730182415436,1.3002,2625.6,2625.5,8.40971089]
["bitfinex-derivatives","ETHF0:USTF0",1730182415636,2.26168657,2625.6,2625.5,8.40971089]
["bitfinex-derivatives","ETHF0:USTF0",1730182416431,2.26168657,2625.6,2625.5,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730182419528,2.64283657,2625.6,2625.5,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730182419936,2.64283657,2625.6,2625.4,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182420136,2.64283657,2625.6,2625.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730182420137,0.38118,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182420331,1.34266657,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182420534,0.3812,2625.3,2625.1,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1730182420837,0.96148657,2625.2,2625.1,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1730182421038,1.83188657,2625.2,2625.1,0.79201]
["bitfinex-derivatives","ETHF0:USTF0",1730182421848,1.83188657,2625.2,2625.1,1.75349657]
["bitfinex-derivatives","ETHF0:USTF0",1730182422341,0.8704,2625.2,2625.1,1.75349657]
["bitfinex-derivatives","ETHF0:USTF0",1730182425836,0.8704,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182425837,6.60297314,2625.2,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182426043,0.96148657,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730182426343,0.96148657,2624.8,2624.7,1.34276657]
["bitfinex-derivatives","ETHF0:USTF0",1730182426542,1.81808657,2624.8,2624.7,1.34276657]
["bitfinex-derivatives","ETHF0:USTF0",1730182426843,2.71508657,2624.8,2624.7,1.34276657]
["bitfinex-derivatives","ETHF0:USTF0",1730182428040,0.897,2624.8,2624.7,1.34276657]
["bitfinex-derivatives","ETHF0:USTF0",1730182435846,0.897,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730182436053,1.85848657,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730182437351,0.897,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730182447150,0.897,2624.8,2624.7,1.34276657]
["bitfinex-derivatives","ETHF0:USTF0",1730182450546,3.6228,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182450547,3.2078,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182450752,3.2078,2625.0,2624.9,1.34273657]
["bitfinex-derivatives","ETHF0:USTF0",1730182451260,3.2078,2625.0,2624.9,2.20503657]
["bitfinex-derivatives","ETHF0:USTF0",1730182452052,3.2078,2625.0,2624.9,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1730182452258,4.16928657,2625.0,2624.9,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1730182452557,3.2078,2625.0,2624.9,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1730182453156,4.16928657,2625.0,2624.9,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1730182453556,3.2078,2625.0,2624.9,1.24355]
["bitfinex-derivatives","ETHF0:USTF0",1730182454152,0.96148657,2625.1,2624.9,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730182454371,0.96148657,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730182454756,1.34270657,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730182455157,0.96148657,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730182456168,1.34271657,2625.1,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730182456464,0.79314,2625.0,2624.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182456662,0.38125,2624.9,2624.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182456856,1.83838657,2624.9,2624.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182457167,1.83838657,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730182457358,0.8769,2624.9,2624.8,1.34274657]
["bitfinex-derivatives","ETHF0:USTF0",1730182479468,3.2078,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730182479671,1.7569,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182479866,3.09956657,2625.4,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182480068,1.39938657,2625.3,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182480981,1.39938657,2625.3,2625.2,0.81979]
["bitfinex-derivatives","ETHF0:USTF0",1730182481886,1.39938657,2625.3,2625.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730182482179,1.34268657,2625.2,2625.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730182482363,1.34268657,2625.2,2624.9,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1730182482364,0.38122,2625.1,2624.9,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1730182482568,0.96148657,2625.0,2624.9,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1730182482776,1.80208657,2625.0,2624.9,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1730182483676,2.22048657,2625.0,2624.9,0.82914]
["bitfinex-derivatives","ETHF0:USTF0",1730182485484,2.60173657,2625.0,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730182486580,2.60173657,2625.0,2624.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1730182486581,1.34273657,2624.9,2624.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1730182486871,0.38125,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730182487474,2.53624,2625.0,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730182487980,2.53624,2625.0,2624.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730182487981,0.38125,2624.9,2624.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730182488377,0.96148657,2624.8,2624.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730182489277,0.96148657,2624.9,2624.7,1.34275657]
["bitfinex-derivatives","ETHF0:USTF0",1730182489481,1.34273657,2624.9,2624.7,1.34275657]
["bitfinex-derivatives","ETHF0:USTF0",1730182489678,0.96148657,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730182490080,1.34273657,2624.9,2624.7,1.34274657]
["bitfinex-derivatives","ETHF0:USTF0",1730182492281,0.96148657,2624.8,2624.7,1.34274657]
["bitfinex-derivatives","ETHF0:USTF0",1730182495678,0.96148657,2624.8,2624.6,0.8412]
["bitfinex-derivatives","ETHF0:USTF0",1730182495883,1.34275657,2624.8,2624.6,2.18396657]
["bitfinex-derivatives","ETHF0:USTF0",1730182496188,0.4475,2624.7,2624.6,2.18396657]
["bitfinex-derivatives","ETHF0:USTF0",1730182496778,0.4475,2624.7,2624.6,1.22248]
["bitfinex-derivatives","ETHF0:USTF0",1730182497180,0.4475,2624.7,2624.6,2.18396657]
["bitfinex-derivatives","ETHF0:USTF0",1730182498481,0.3813,2624.6,2624.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730182498686,1.34278657,2624.6,2624.4,2.17599657]
["bitfinex-derivatives","ETHF0:USTF0",1730182498890,0.3813,2624.6,2624.5,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182500181,0.3813,2624.6,2624.5,1.34279657]
["bitfinex-derivatives","ETHF0:USTF0",1730182500581,1.34278657,2624.6,2624.5,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182500783,0.96148657,2624.6,2624.5,1.34279657]
["bitfinex-derivatives","ETHF0:USTF0",1730182500987,0.96148657,2624.6,2624.5,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182501189,1.34277657,2624.6,2624.5,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182501491,0.96148657,2624.6,2624.5,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182501681,0.38131,2624.5,2624.4,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1730182501880,1.41098657,2624.5,2624.4,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1730182502081,1.40898657,2624.7,2624.4,1.79468657]
["bitfinex-derivatives","ETHF0:USTF0",1730182502282,0.8576,2624.9,2624.6,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182502578,3.2078,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182502796,4.1168,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730182502984,1.87048657,2625.3,2625.2,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182503191,1.87048657,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730182503382,1.87048657,2625.3,2625.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730182503583,0.96148657,2625.2,2625.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730182503788,0.96148657,2625.2,2625.1,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1730182503990,0.96148657,2625.2,2625.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730182504186,1.34268657,2625.2,2625.1,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730182504491,0.38123,2625.0,2624.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730182504786,0.96148657,2625.0,2624.9,1.23865]
["bitfinex-derivatives","ETHF0:USTF0",1730182505283,1.37178657,2625.0,2624.9,2.20013657]
["bitfinex-derivatives","ETHF0:USTF0",1730182505483,3.2078,2625.3,2624.9,5.62848657]
["bitfinex-derivatives","ETHF0:USTF0",1730182505686,3.2078,2625.3,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730182505687,0.96148657,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730182508184,0.96148657,2625.2,2625.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1730182508492,0.96148657,2625.1,2625.0,0.81472]
["bitfinex-derivatives","ETHF0:USTF0",1730182508690,1.34270657,2625.1,2624.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730182508888,3.6219,2625.3,2624.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730182508889,1.79201657,2625.0,2624.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730182509090,1.34271657,2625.0,2624.9,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730182509285,1.34271657,2625.0,2624.9,0.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730182509688,1.34271657,2625.0,2624.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730182509689,0.96148657,2625.0,2624.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730182509892,1.41078657,2625.2,2624.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730182509893,0.96148657,2624.8,2624.7,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730182510094,0.96148657,2624.8,2624.7,1.77996657]
["bitfinex-derivatives","ETHF0:USTF0",1730182510789,2.31978657,2624.9,2624.7,1.39868657]
["bitfinex-derivatives","ETHF0:USTF0",1730182510987,2.31978657,2624.9,2624.8,1.34274657]
["bitfinex-derivatives","ETHF0:USTF0",1730182511294,0.909,2624.9,2624.8,1.34274657]
["bitfinex-derivatives","ETHF0:USTF0",1730182511486,0.909,2625.2,2624.8,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182511684,0.909,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730182511685,1.87048657,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730182512085,1.87048657,2625.2,2625.1,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1730182515199,0.96148657,2625.2,2625.1,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1730182516598,4.61858657,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730182517987,1.87048657,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182518486,1.87048657,2625.4,2625.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1730182518892,2.30208657,2625.4,2625.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1730182519491,1.39308657,2625.4,2625.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1730182519791,1.77426657,2625.4,2625.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730182519996,2.59556657,2625.4,2625.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730182520498,2.21438657,2625.4,2625.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1730182521996,2.59556657,2625.4,2625.3,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1730182524201,2.59556657,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182525110,2.21438657,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182525598,1.2529,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182525798,2.21438657,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182527295,2.59556657,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182528792,2.21438657,2625.4,2625.1,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730182528994,0.96148657,2625.2,2625.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730182531208,0.96148657,2625.2,2625.1,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1730182531593,1.2529,2625.4,2625.1,1.39128657]
["bitfinex-derivatives","ETHF0:USTF0",1730182531907,0.96148657,2625.3,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182533105,1.2529,2625.4,2625.2,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182533405,2.21438657,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182534398,2.59556657,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182534600,0.4316,2625.4,2625.3,1.34267657]
["bitfinex-derivatives","ETHF0:USTF0",1730182534904,4.16928657,2625.6,2625.5,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730182535093,4.16928657,2625.6,2625.4,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182535407,1.34264657,2625.5,2625.4,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730182536109,1.78224657,2625.5,2625.4,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730182536405,1.78224657,2625.5,2625.3,1.34266657]
["bitfinex-derivatives","ETHF0:USTF0",1730182536606,0.4463,2625.4,2625.3,1.34266657]
["bitfinex-derivatives","ETHF0:USTF0",1730182536807,1.78896657,2625.4,2625.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730182537002,2.20766657,2625.4,2625.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730182537204,1.82648657,2625.4,2625.2,1.36828657]
["bitfinex-derivatives","ETHF0:USTF0",1730182537404,1.34267657,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730182537601,0.3812,2625.2,2625.1,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730182537810,1.75568657,2625.2,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730182538108,1.75568657,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182538109,0.38123,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182538304,0.96148657,2625.0,2624.9,4.55053657]
["bitfinex-derivatives","ETHF0:USTF0",1730182538607,1.34271657,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182538802,1.76281657,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182539808,1.38158657,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182540007,1.76281657,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182540208,1.76281657,2625.0,2624.8,1.77703657]
["bitfinex-derivatives","ETHF0:USTF0",1730182540518,0.4291,2624.9,2624.8,1.77704657]
["bitfinex-derivatives","ETHF0:USTF0",1730182541408,0.4201,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182541605,1.38158657,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182541804,1.82108657,2625.0,2624.9,1.34273657]
["bitfinex-derivatives","ETHF0:USTF0",1730182543698,1.82108657,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182543904,1.82108657,2625.0,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730182543905,0.38125,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730182544103,0.96148657,2624.9,2624.8,1.34274657]
["bitfinex-derivatives","ETHF0:USTF0",1730182545612,1.34273657,2624.9,2624.8,1.34274657]
["bitfinex-derivatives","ETHF0:USTF0",1730182546012,0.38127,2624.8,2624.6,4.44829]
["bitfinex-derivatives","ETHF0:USTF0",1730182546309,0.38127,2624.8,2624.7,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182546310,1.76345657,2624.8,2624.7,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182547205,1.38218657,2624.8,2624.7,1.34276657]
["bitfinex-derivatives","ETHF0:USTF0",1730182547409,1.38218657,2624.8,2624.7,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182547611,1.38218657,2624.8,2624.6,2.20196657]
["bitfinex-derivatives","ETHF0:USTF0",1730182547818,0.38128,2624.7,2624.6,2.20196657]
["bitfinex-derivatives","ETHF0:USTF0",1730182548013,1.38218657,2624.8,2624.6,2.20196657]
["bitfinex-derivatives","ETHF0:USTF0",1730182548014,1.76345657,2624.8,2624.6,2.20196657]
["bitfinex-derivatives","ETHF0:USTF0",1730182548319,1.38218657,2624.8,2624.6,1.82068657]
["bitfinex-derivatives","ETHF0:USTF0",1730182548517,1.76345657,2624.8,2624.6,2.20196657]
["bitfinex-derivatives","ETHF0:USTF0",1730182549115,1.38218657,2624.8,2624.4,12.73315451]
["bitfinex-derivatives","ETHF0:USTF0",1730182549319,1.34276657,2624.7,2624.6,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182549814,0.38129,2624.6,2624.5,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730182550008,4.16928657,2624.6,2624.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730182550214,1.34280657,2624.4,2624.3,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730182550609,0.96148657,2624.4,2624.3,2.18691657]
["bitfinex-derivatives","ETHF0:USTF0",1730182551015,0.96148657,2624.4,2624.3,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1730182551207,0.96148657,2624.4,2624.3,2.18691657]
["bitfinex-derivatives","ETHF0:USTF0",1730182555421,0.96148657,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730182555618,0.96148657,2624.5,2624.4,1.75180657]
["bitfinex-derivatives","ETHF0:USTF0",1730182557129,1.34279657,2624.5,2624.4,1.75180657]
["bitfinex-derivatives","ETHF0:USTF0",1730182557727,0.38132,2624.4,2624.3,1.22543]
["bitfinex-derivatives","ETHF0:USTF0",1730182557932,0.38132,2624.4,2624.3,2.18691657]
["bitfinex-derivatives","ETHF0:USTF0",1730182557933,1.40898657,2624.4,2624.3,2.18691657]
["bitfinex-derivatives","ETHF0:USTF0",1730182558120,0.96148657,2624.5,2624.3,1.80558657]
["bitfinex-derivatives","ETHF0:USTF0",1730182558425,0.96148657,2624.5,2624.4,1.34280657]
["bitfinex-derivatives","ETHF0:USTF0",1730182558726,0.96148657,2624.5,2624.4,1.77600657]
["bitfinex-derivatives","ETHF0:USTF0",1730182559123,5.90067657,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730182560021,5.51938657,2624.6,2624.4,1.39468657]
["bitfinex-derivatives","ETHF0:USTF0",1730182560216,5.90068657,2624.6,2624.4,1.77599657]
["bitfinex-derivatives","ETHF0:USTF0",1730182560520,5.90068657,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730182561221,5.51938657,2624.6,2624.4,1.39468657]
["bitfinex-derivatives","ETHF0:USTF0",1730182561422,0.38131,2624.5,2624.4,1.77600657]
["bitfinex-derivatives","ETHF0:USTF0",1730182561617,5.51938657,2624.6,2624.4,1.39468657]
["bitfinex-derivatives","ETHF0:USTF0",1730182561927,5.90068657,2624.6,2624.4,1.77599657]
["bitfinex-derivatives","ETHF0:USTF0",1730182562221,5.90068657,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730182562526,5.90068657,2624.6,2624.4,1.39468657]
["bitfinex-derivatives","ETHF0:USTF0",1730182562834,5.90068657,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730182563723,2.69288657,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730182564625,2.69288657,2624.6,2624.4,1.39468657]
["bitfinex-derivatives","ETHF0:USTF0",1730182564825,1.34279657,2624.5,2624.4,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1730182565214,0.96148657,2624.5,2624.4,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1730182565920,1.34279657,2624.5,2624.4,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1730182568630,0.96148657,2624.5,2624.4,0.81451]
["bitfinex-derivatives","ETHF0:USTF0",1730182569325,0.96148657,2624.5,2624.4,1.77599657]
["bitfinex-derivatives","ETHF0:USTF0",1730182569824,1.34279657,2624.5,2624.4,1.77599657]
["bitfinex-derivatives","ETHF0:USTF0",1730182570335,0.96148657,2624.5,2624.4,1.77599657]
["bitfinex-derivatives","ETHF0:USTF0",1730182570626,0.96148657,2624.5,2624.4,1.39468657]
["bitfinex-derivatives","ETHF0:USTF0",1730182570827,0.96148657,2624.5,2624.4,1.77600657]
["bitfinex-derivatives","ETHF0:USTF0",1730182571330,0.4511,2624.6,2624.4,1.39468657]
["bitfinex-derivatives","ETHF0:USTF0",1730182571525,0.4511,2624.6,2624.5,1.34279657]
["bitfinex-derivatives","ETHF0:USTF0",1730182571731,1.41258657,2624.6,2624.5,1.34279657]
["bitfinex-derivatives","ETHF0:USTF0",1730182573726,1.41258657,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730182573930,1.79387657,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730182576537,1.41258657,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730182576736,1.79387657,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730182577231,1.41258657,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730182577732,1.79387657,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730182577937,1.79387657,2624.6,2624.3,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1730182577938,0.38132,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730182578233,1.34280657,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730182578429,1.34280657,2624.4,2624.2,1.79628657]
["bitfinex-derivatives","ETHF0:USTF0",1730182578632,1.34280657,2624.4,2624.2,2.17762657]
["bitfinex-derivatives","ETHF0:USTF0",1730182578933,1.34280657,2624.4,2624.3,7.85472281]
["bitfinex-derivatives","ETHF0:USTF0",1730182579838,0.38133,2624.3,2624.2,1.79628657]
["bitfinex-derivatives","ETHF0:USTF0",1730182580134,0.96148657,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182580338,0.96148657,2624.1,2624.0,4.00657]
["bitfinex-derivatives","ETHF0:USTF0",1730182581329,1.34284657,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182581630,1.34284657,2624.1,2623.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730182581631,0.38141,2623.8,2623.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730182581826,1.79748657,2624.1,2623.6,1.34291657]
["bitfinex-derivatives","ETHF0:USTF0",1730182581827,0.96148657,2623.7,2623.6,1.34291657]
["bitfinex-derivatives","ETHF0:USTF0",1730182582029,0.96148657,2623.9,2623.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730182582225,0.96148657,2623.9,2623.7,1.34290657]
["bitfinex-derivatives","ETHF0:USTF0",1730182582226,1.34287657,2623.9,2623.7,1.34290657]
["bitfinex-derivatives","ETHF0:USTF0",1730182582430,1.34287657,2623.9,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730182582431,0.96148657,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730182583326,0.96148657,2623.8,2623.6,2.25388657]
["bitfinex-derivatives","ETHF0:USTF0",1730182583327,0.96148657,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182583526,0.96148657,2623.7,2623.6,1.34291657]
["bitfinex-derivatives","ETHF0:USTF0",1730182585029,0.96148657,2623.7,2623.6,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182585232,0.96148657,2623.7,2623.5,42.56872657]
["bitfinex-derivatives","ETHF0:USTF0",1730182585530,0.96148657,2623.6,2623.5,42.56872657]
["bitfinex-derivatives","ETHF0:USTF0",1730182585729,0.96148657,2623.6,2623.5,42.18728657]
["bitfinex-derivatives","ETHF0:USTF0",1730182585930,0.96148657,2623.6,2623.5,42.56873657]
["bitfinex-derivatives","ETHF0:USTF0",1730182586534,0.96148657,2623.8,2623.5,42.18728657]
["bitfinex-derivatives","ETHF0:USTF0",1730182586729,0.96148657,2623.8,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730182587427,0.96148657,2623.8,2623.6,1.34291657]
["bitfinex-derivatives","ETHF0:USTF0",1730182587626,0.96148657,2623.7,2623.6,1.34291657]
["bitfinex-derivatives","ETHF0:USTF0",1730182590335,0.96148657,2623.7,2623.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730182590541,0.96148657,2623.7,2623.5,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1730182590739,0.96148657,2623.6,2623.5,41.60724]
["bitfinex-derivatives","ETHF0:USTF0",1730182591332,0.896,2623.9,2623.5,42.18728657]
["bitfinex-derivatives","ETHF0:USTF0",1730182591533,0.8446,2624.0,2623.8,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182591750,0.8446,2624.0,2623.5,41.2258]
["bitfinex-derivatives","ETHF0:USTF0",1730182591751,3.2078,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730182592040,0.896,2624.3,2624.0,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182592237,0.96148657,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730182592435,0.96148657,2624.3,2624.2,1.34283657]
["bitfinex-derivatives","ETHF0:USTF0",1730182593141,0.96148657,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730182593439,0.96148657,2624.3,2624.2,1.34283657]
["bitfinex-derivatives","ETHF0:USTF0",1730182594035,0.96148657,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730182595942,4.90482,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730182595943,1.3157,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730182596140,2.27718657,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730182596840,2.65849657,2624.5,2624.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1730182597035,0.96148657,2624.4,2624.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1730182597436,1.34280657,2624.4,2624.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1730182597639,0.96148657,2624.4,2624.3,0.79073]
["bitfinex-derivatives","ETHF0:USTF0",1730182598931,0.96148657,2624.4,2624.3,1.20213]
["bitfinex-derivatives","ETHF0:USTF0",1730182602944,5.06528657,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730182603549,4.16928657,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730182604134,3.2078,2624.6,2624.5,1.34279657]
["bitfinex-derivatives","ETHF0:USTF0",1730182604340,0.896,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730182604544,0.896,2624.9,2624.8,1.34274657]
["bitfinex-derivatives","ETHF0:USTF0",1730182604852,0.96148657,2624.9,2624.8,1.34274657]
["bitfinex-derivatives","ETHF0:USTF0",1730182605738,0.4235,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182605944,1.38498657,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730182606144,1.38498657,2625.0,2624.9,0.80245]
["bitfinex-derivatives","ETHF0:USTF0",1730182607344,1.38498657,2625.0,2624.9,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1730182608139,0.4235,2625.0,2624.9,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1730182608340,1.38498657,2625.0,2624.9,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1730182610251,0.4235,2625.0,2624.9,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1730182610546,1.38498657,2625.0,2624.9,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1730182612344,0.4235,2625.0,2624.9,2.17713657]
["bitfinex-derivatives","ETHF0:USTF0",1730182612540,0.96148657,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730182612736,0.96148657,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730182617745,1.34268657,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730182618848,0.96148657,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730182619550,1.34268657,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730182622455,0.96148657,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730182622653,1.34268657,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730182627457,0.96148657,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730182628951,1.34268657,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730182629262,0.96148657,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730182629462,1.34268657,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730182633557,0.96148657,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730182637063,1.34268657,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730182644364,0.96148657,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730182644571,2.30728657,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730182645265,2.30728657,2625.3,2625.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1730182645465,2.68847657,2625.3,2625.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1730182645676,1.79247657,2625.3,2625.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1730182645877,2.68847657,2625.3,2625.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1730182646178,2.30728657,2625.3,2625.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1730182647270,1.85748657,2625.3,2625.2,0.8279]
["bitfinex-derivatives","ETHF0:USTF0",1730182647484,1.85748657,2625.3,2625.2,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1730182647978,0.96148657,2625.3,2625.2,1.2457]
["bitfinex-derivatives","ETHF0:USTF0",1730182648274,2.1187,2625.4,2625.2,1.82598657]
["bitfinex-derivatives","ETHF0:USTF0",1730182648479,2.18418657,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182648777,3.07918657,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182650177,3.07918657,2625.4,2625.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1730182651681,2.67098657,2625.4,2625.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1730182653081,3.05216657,2625.4,2625.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1730182653277,2.67098657,2625.4,2625.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1730182657072,3.05216657,2625.4,2625.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730182657575,2.15716657,2625.4,2625.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730182658076,2.15716657,2625.4,2625.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1730182659790,1.77598657,2625.4,2625.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1730182659971,2.15716657,2625.4,2625.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1730182660377,1.77598657,2625.4,2625.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1730182662585,2.15716657,2625.4,2625.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1730182663084,1.77598657,2625.4,2625.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1730182665182,2.15716657,2625.4,2625.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1730182665393,1.77598657,2625.4,2625.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1730182665683,2.15716657,2625.4,2625.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1730182665873,1.77598657,2625.4,2625.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1730182666078,2.15716657,2625.4,2625.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1730182667188,1.77598657,2625.4,2625.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1730182667786,2.15716657,2625.4,2625.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1730182672486,1.77598657,2625.4,2625.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1730182673074,2.15716657,2625.4,2625.3,0.80259]
["bitfinex-derivatives","ETHF0:USTF0",1730182677891,2.15716657,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182678480,1.77598657,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182678684,2.15716657,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182679593,0.38119,2625.3,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182679787,1.34267657,2625.3,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730182681292,0.38121,2625.2,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730182681594,0.81141,2625.2,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730182682389,0.38122,2625.1,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730182682586,1.38498657,2625.0,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730182683390,0.4235,2625.0,2624.9,1.34272657]
["bitfinex-derivatives","ETHF0:USTF0",1730182685682,0.4235,2625.0,2624.9,1.46195155]
["bitfinex-derivatives","ETHF0:USTF0",1730182685889,0.4235,2625.0,2624.9,1.34272657]
["bitfinex-derivatives","ETHF0:USTF0",1730182688794,1.76622657,2625.0,2624.8,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1730182689495,0.38125,2624.9,2624.8,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1730182690090,1.34273657,2624.9,2624.8,0.80915]
["bitfinex-derivatives","ETHF0:USTF0",1730182690797,0.38127,2624.8,2624.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730182690992,1.80978657,2624.8,2624.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730182691792,2.19105657,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730182691992,0.8483,2624.8,2624.7,1.34276657]
["bitfinex-derivatives","ETHF0:USTF0",1730182692193,1.80978657,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730182692691,5.61938657,2624.8,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182692997,0.96148657,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730182693204,0.96148657,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730182693393,1.38858657,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730182693899,2.28358657,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730182695902,2.66489657,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730182696093,2.66489657,2624.5,2624.3,1.79041657]
["bitfinex-derivatives","ETHF0:USTF0",1730182696496,2.66489657,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730182696697,2.66489657,2624.5,2624.3,1.79041657]
["bitfinex-derivatives","ETHF0:USTF0",1730182697204,0.96148657,2624.4,2624.3,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1730182697602,1.2763,2624.6,2624.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730182697912,2.23778657,2624.6,2624.4,1.34279657]
["bitfinex-derivatives","ETHF0:USTF0",1730182698206,1.85648657,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730182698704,1.85648657,2624.6,2624.4,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182699104,1.85648657,2624.6,2624.4,1.34280657]
["bitfinex-derivatives","ETHF0:USTF0",1730182699304,2.23778657,2624.6,2624.4,1.34280657]
["bitfinex-derivatives","ETHF0:USTF0",1730182699505,0.38132,2624.4,2624.3,0.82893]
["bitfinex-derivatives","ETHF0:USTF0",1730182699702,1.34280657,2624.4,2624.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730182700003,2.20210657,2624.4,2624.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730182700203,0.38133,2624.3,2624.2,0.99302804]
["bitfinex-derivatives","ETHF0:USTF0",1730182700399,0.38133,2624.3,2624.1,1.87089206]
["bitfinex-derivatives","ETHF0:USTF0",1730182700400,1.34281657,2624.3,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730182701702,0.96148657,2624.3,2624.1,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182701903,1.34282657,2624.3,2624.1,1.34284657]
["bitfinex-derivatives","ETHF0:USTF0",1730182702306,1.34282657,2624.3,2624.1,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182702498,1.34282657,2624.3,2624.2,1.34283657]
["bitfinex-derivatives","ETHF0:USTF0",1730182702499,0.96148657,2624.3,2624.2,1.34283657]
["bitfinex-derivatives","ETHF0:USTF0",1730182703409,1.34281657,2624.3,2624.2,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182703601,1.34281657,2624.3,2624.2,1.34283657]
["bitfinex-derivatives","ETHF0:USTF0",1730182704114,1.34281657,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730182704499,1.34281657,2624.3,2624.2,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1730182704710,4.0671,2624.4,2624.2,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1730182705010,5.40991657,2624.4,2624.2,0.81685]
["bitfinex-derivatives","ETHF0:USTF0",1730182705203,5.40991657,2624.4,2624.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730182705507,5.40991657,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730182705899,5.40991657,2624.4,2624.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1730182706701,5.02858657,2624.4,2624.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730182706903,5.40991657,2624.4,2624.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1730182707199,5.02858657,2624.4,2624.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730182707402,5.40991657,2624.4,2624.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730182707597,0.38133,2624.3,2624.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1730182708611,5.02858657,2624.4,2624.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1730182708812,0.96148657,2624.3,2624.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1730182712406,1.34281657,2624.3,2624.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1730182712605,0.96148657,2624.3,2624.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1730182714710,1.34281657,2624.3,2624.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1730182715409,0.96148657,2624.3,2624.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1730182715914,1.34281657,2624.3,2624.2,0.81684]
["bitfinex-derivatives","ETHF0:USTF0",1730182717511,1.34281657,2624.3,2624.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730182718415,0.96148657,2624.3,2624.0,1.40228657]
["bitfinex-derivatives","ETHF0:USTF0",1730182718615,0.8593,2624.4,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730182718807,0.96148657,2624.2,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730182719713,1.34283657,2624.2,2624.0,0.82216]
["bitfinex-derivatives","ETHF0:USTF0",1730182720018,2.21705657,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730182720910,1.83568657,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730182721316,2.21705657,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730182722215,2.72968657,2624.1,2623.8,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182722408,4.16928657,2623.9,2623.1,1.39498657]
["bitfinex-derivatives","ETHF0:USTF0",1730182722608,4.16928657,2623.9,2623.1,1.77649657]
["bitfinex-derivatives","ETHF0:USTF0",1730182722609,0.96148657,2623.2,2623.1,1.77649657]
["bitfinex-derivatives","ETHF0:USTF0",1730182722917,0.96148657,2623.2,2623.1,9.95861198]
["bitfinex-derivatives","ETHF0:USTF0",1730182723312,0.96148657,2623.2,2623.1,13.77061198]
["bitfinex-derivatives","ETHF0:USTF0",1730182723510,1.40348657,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730182723905,1.40348657,2623.3,2623.2,1.34297657]
["bitfinex-derivatives","ETHF0:USTF0",1730182723906,0.442,2623.3,2623.2,1.34297657]
["bitfinex-derivatives","ETHF0:USTF0",1730182724113,1.40348657,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730182725620,0.442,2623.3,2623.2,1.34297657]
["bitfinex-derivatives","ETHF0:USTF0",1730182728409,0.4203,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730182728822,1.3029,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730182729018,2.26438657,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730182731724,2.68908657,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730182734624,1.7276,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730182734826,2.68908657,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730182736427,3.07052657,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730182736929,3.07052657,2623.6,2623.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730182737130,0.96148657,2623.5,2623.4,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730182737428,0.96148657,2623.5,2623.4,0.80417]
["bitfinex-derivatives","ETHF0:USTF0",1730182738522,1.34293657,2623.5,2623.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730182738822,1.92297314,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182739028,0.96148657,2623.2,2623.1,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730182739723,1.37528657,2623.2,2623.1,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730182740032,0.96148657,2623.2,2623.1,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730182740222,0.96148657,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730182740422,0.96148657,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730182742127,1.34295657,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730182742427,0.96148657,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730182744038,1.34295657,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730182744230,0.96148657,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730182745824,0.96148657,2623.4,2623.2,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730182745825,0.38148,2623.3,2623.2,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1730182746032,1.38708657,2623.3,2623.2,0.81569]
["bitfinex-derivatives","ETHF0:USTF0",1730182746436,1.38708657,2623.3,2622.0,5.6903701]
["bitfinex-derivatives","ETHF0:USTF0",1730182746437,10.06737314,2623.3,2622.0,5.6903701]
["bitfinex-derivatives","ETHF0:USTF0",1730182746735,3.2078,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182746936,0.96148657,2622.1,2622.0,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1730182747136,0.96148657,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730182749728,0.96148657,2622.2,2622.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730182749934,0.96148657,2622.1,2622.0,4.01066]
["bitfinex-derivatives","ETHF0:USTF0",1730182750542,0.96148657,2622.1,2622.0,3.629]
["bitfinex-derivatives","ETHF0:USTF0",1730182751049,0.96148657,2622.1,2622.0,4.01067]
["bitfinex-derivatives","ETHF0:USTF0",1730182751751,0.96148657,2622.1,2622.0,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1730182751952,0.96148657,2622.1,2621.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730182752145,0.96148657,2622.0,2621.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730182752543,0.96148657,2622.0,2621.9,44.99527]
["bitfinex-derivatives","ETHF0:USTF0",1730182753746,0.96148657,2622.0,2621.9,41.18167]
["bitfinex-derivatives","ETHF0:USTF0",1730182757946,4.77508657,2622.0,2621.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730182758147,4.77508657,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182758148,6.56967314,2622.0,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182758454,1.92297314,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182758648,2.81697314,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182758851,3.62158314,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182760953,3.62158314,2621.7,2621.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730182760954,7.43598314,2621.7,2621.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730182761253,0.96148657,2621.5,2621.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730182762146,0.96148657,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182762456,0.96148657,2621.4,2621.3,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1730182763353,0.96148657,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730182770254,0.96148657,2621.4,2621.3,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1730182770457,0.96148657,2621.4,2621.3,4.16928657]
["bitfinex-derivatives","ETHF0:USTF0",1730182770649,0.96148657,2621.4,2621.3,8.36625657]
["bitfinex-derivatives","ETHF0:USTF0",1730182773152,0.96148657,2621.4,2621.3,4.55105657]
["bitfinex-derivatives","ETHF0:USTF0",1730182773349,0.96148657,2621.4,2621.3,8.36625657]
["bitfinex-derivatives","ETHF0:USTF0",1730182774555,0.96148657,2621.4,2621.3,5.15845657]
["bitfinex-derivatives","ETHF0:USTF0",1730182774756,0.96148657,2621.4,2621.3,8.36625657]
["bitfinex-derivatives","ETHF0:USTF0",1730182775562,0.96148657,2621.4,2621.3,5.15845657]
["bitfinex-derivatives","ETHF0:USTF0",1730182775762,0.96148657,2621.4,2621.3,8.36625657]
["bitfinex-derivatives","ETHF0:USTF0",1730182778856,0.96148657,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730182779159,0.96148657,2621.5,2621.3,5.12371657]
["bitfinex-derivatives","ETHF0:USTF0",1730182779363,0.96148657,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730182784657,1.38108657,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730182785857,0.4196,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730182786063,1.38108657,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730182792270,1.38108657,2621.5,2621.4,0.50114054]
["bitfinex-derivatives","ETHF0:USTF0",1730182793289,1.38108657,2621.5,2621.4,0.50114082]
["bitfinex-derivatives","ETHF0:USTF0",1730182793572,1.38108657,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730182795560,0.38176,2621.4,2621.2,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1730182795761,0.96148657,2621.3,2621.2,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1730182795965,0.96148657,2621.3,2621.2,1.35258053]
["bitfinex-derivatives","ETHF0:USTF0",1730182796166,0.96148657,2621.3,2621.2,1.23319]
["bitfinex-derivatives","ETHF0:USTF0",1730182796367,0.96148657,2621.3,2621.2,0.50118145]
["bitfinex-derivatives","ETHF0:USTF0",1730182796574,0.96148657,2621.3,2621.2,0.50118286]
["bitfinex-derivatives","ETHF0:USTF0",1730182800871,0.96148657,2621.3,2621.2,0.50118082]
["bitfinex-derivatives","ETHF0:USTF0",1730182801271,0.96148657,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730182801471,0.96148657,2621.3,2621.2,0.50117956]
["bitfinex-derivatives","ETHF0:USTF0",1730182802068,0.96148657,2621.3,2621.2,0.69220247]
["bitfinex-derivatives","ETHF0:USTF0",1730182803368,0.96148657,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730182803569,0.96148657,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730182803764,0.893,2622.2,2621.4,4.89527613]
["bitfinex-derivatives","ETHF0:USTF0",1730182803969,0.96148657,2621.9,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730182804171,0.96148657,2621.9,2621.8,0.8138]
["bitfinex-derivatives","ETHF0:USTF0",1730182804371,0.96148657,2621.9,2621.8,1.57003429]
["bitfinex-derivatives","ETHF0:USTF0",1730182806378,0.96148657,2621.9,2621.8,1.37905934]
["bitfinex-derivatives","ETHF0:USTF0",1730182807780,0.96148657,2621.9,2621.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730182808081,0.96148657,2621.9,2621.8,1.37906038]
["bitfinex-derivatives","ETHF0:USTF0",1730182809179,0.96148657,2621.9,2621.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730182810978,1.279,2622.1,2621.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730182811176,0.96148657,2621.9,2621.8,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730182813577,0.4084,2622.1,2621.8,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730182813780,0.4084,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730182813979,1.36988657,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730182817773,6.14497314,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182817979,1.92297314,2621.7,2621.6,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1730182818182,0.96148657,2621.7,2621.6,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1730182818489,1.92297314,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182818678,2.81597314,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182818877,3.19768314,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182821087,7.01208314,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182823985,0.38174,2621.5,2621.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730182824188,1.34322657,2621.5,2621.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730182824885,5.15762657,2621.5,2621.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730182825083,5.15762657,2621.5,2621.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730182825084,4.77588657,2621.5,2621.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730182825287,1.34326657,2621.3,2621.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730182825492,1.81608657,2621.2,2621.0,3.6176]
["bitfinex-derivatives","ETHF0:USTF0",1730182825780,0.96148657,2621.1,2621.0,3.99941]
["bitfinex-derivatives","ETHF0:USTF0",1730182828489,0.96148657,2621.1,2621.0,0.79161]
["bitfinex-derivatives","ETHF0:USTF0",1730182832289,2.55409,2621.2,2620.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730182832496,0.96148657,2621.0,2620.8,4.44484]
["bitfinex-derivatives","ETHF0:USTF0",1730182832692,0.96148657,2620.9,2620.8,4.44484]
["bitfinex-derivatives","ETHF0:USTF0",1730182833286,0.96148657,2620.9,2620.8,4.01774]
["bitfinex-derivatives","ETHF0:USTF0",1730182834097,1.92297314,2620.9,2620.8,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730182834300,0.96148657,2620.9,2620.8,4.01774]
["bitfinex-derivatives","ETHF0:USTF0",1730182834496,0.96148657,2620.9,2620.8,3.6359]
["bitfinex-derivatives","ETHF0:USTF0",1730182834686,0.96148657,2620.9,2620.8,4.01774]
["bitfinex-derivatives","ETHF0:USTF0",1730182837698,0.96148657,2620.9,2620.8,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1730182845398,3.2078,2621.2,2620.8,4.2433]
["bitfinex-derivatives","ETHF0:USTF0",1730182845592,4.48159,2621.2,2621.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730182845791,4.0998,2621.2,2621.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730182845995,4.48159,2621.2,2621.1,41.2118]
["bitfinex-derivatives","ETHF0:USTF0",1730182846693,4.0998,2621.2,2621.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1730182846894,4.48159,2621.2,2621.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1730182847100,4.48159,2621.2,2621.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730182847101,5.44307657,2621.2,2621.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730182847692,5.44307657,2621.2,2621.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1730182847890,5.44307657,2621.2,2621.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730182848700,2.23527657,2621.2,2621.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730182849306,2.23527657,2621.2,2621.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1730182849798,2.66517657,2621.2,2621.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730182850505,2.66517657,2621.2,2621.1,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1730182850902,2.66517657,2621.2,2621.1,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730182851299,0.3818,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730182851497,1.34328657,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730182851722,1.75488657,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730182853606,1.37308657,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730182853998,1.75488657,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730182854506,1.37308657,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730182858907,3.2078,2621.3,2621.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730182859210,0.38179,2621.2,2621.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1730182859800,0.83039,2621.2,2621.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1730182860197,1.79187657,2621.2,2621.1,0.78959]
["bitfinex-derivatives","ETHF0:USTF0",1730182860409,1.79187657,2621.2,2621.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730182860703,1.79187657,2621.2,2621.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730182861306,1.79187657,2621.2,2621.1,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730182861809,1.79187657,2621.2,2621.1,0.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730182864108,1.79187657,2621.2,2621.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730182864706,0.38181,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730182865015,0.96148657,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730182866615,0.8304,2621.2,2620.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730182866616,0.4486,2621.2,2620.9,0.8936]
["bitfinex-derivatives","ETHF0:USTF0",1730182866804,0.892,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730182867005,2.27388657,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730182867201,2.65564657,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730182867403,2.65564657,2621.4,2621.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730182867712,1.69416,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730182867911,1.3124,2621.4,2621.1,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730182868219,0.96148657,2621.2,2621.1,0.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730182869119,0.4204,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730182869414,0.891,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730182869712,0.891,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730182869912,0.891,2621.6,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730182870115,1.85248657,2621.6,2621.5,0.5011202]
["bitfinex-derivatives","ETHF0:USTF0",1730182870308,0.8528,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730182870512,0.96148657,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730182872113,1.34315657,2622.0,2621.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730182872315,0.96148657,2621.8,2621.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1730182873019,0.96148657,2621.8,2621.7,5.06161]
["bitfinex-derivatives","ETHF0:USTF0",1730182878520,0.96148657,2621.8,2621.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1730182879014,1.92297314,2621.8,2621.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1730182880019,0.96148657,2621.8,2621.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1730182885931,0.96148657,2621.8,2621.7,5.06161]
["bitfinex-derivatives","ETHF0:USTF0",1730182888230,0.96148657,2621.8,2621.7,1.24721]
["bitfinex-derivatives","ETHF0:USTF0",1730182895527,0.96148657,2621.8,2621.7,1.74858133]
["bitfinex-derivatives","ETHF0:USTF0",1730182895730,1.3253,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730182896025,2.28678657,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730182896423,2.28678657,2622.1,2622.0,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1730182896930,0.96148657,2622.1,2622.0,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1730182910633,0.96148657,2622.1,2622.0,4.02267]
["bitfinex-derivatives","ETHF0:USTF0",1730182911834,0.96148657,2622.1,2622.0,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1730182912137,0.96148657,2622.1,2622.0,4.02267]
["bitfinex-derivatives","ETHF0:USTF0",1730182912728,0.96148657,2622.1,2622.0,0.81487]
["bitfinex-derivatives","ETHF0:USTF0",1730182912934,0.96148657,2622.1,2622.0,4.02267]
["bitfinex-derivatives","ETHF0:USTF0",1730182914234,0.96148657,2622.1,2622.0,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730182914443,0.96148657,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730182917239,4.77508657,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730182917746,5.20418657,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730182919341,1.39058657,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730182920741,0.4291,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730182920935,0.8694,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730182921138,1.83088657,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730182921932,0.8694,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730182922136,1.83088657,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730182922344,1.83088657,2622.3,2622.2,0.83344]
["bitfinex-derivatives","ETHF0:USTF0",1730182924543,1.83088657,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730182926939,1.40578657,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730182927243,1.40578657,2622.3,2622.2,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1730182927244,0.96148657,2622.3,2622.2,0.80904]
["bitfinex-derivatives","ETHF0:USTF0",1730182929546,1.7763,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182929759,2.73778657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182932547,1.7763,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182932848,2.73778657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182935452,3.11938657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182935747,2.73778657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182936058,3.11938657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182936246,2.73778657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182938953,3.11938657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182939248,2.73778657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182939652,3.11938657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182939848,2.73778657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182940250,3.11938657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182940553,2.73778657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182942554,3.11938657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182942750,2.73778657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182944061,1.7763,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182944359,2.73778657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182946153,3.11938657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182946360,2.73778657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182946957,3.11938657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182950669,2.73778657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182951868,2.29898657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182952263,1.40998657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182963571,1.40998657,2622.5,2622.2,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730182963768,0.4441,2622.4,2622.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182963974,1.40558657,2622.4,2622.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182964372,1.78719657,2622.4,2622.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182966380,1.40558657,2622.4,2622.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182967786,0.4441,2622.4,2622.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182968083,1.40558657,2622.4,2622.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182980200,1.40558657,2622.4,2622.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730182980397,0.38163,2622.3,2622.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730182981194,0.8778,2622.4,2622.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730182981195,1.25942,2622.4,2622.1,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730182981396,0.96148657,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730182984497,0.96148657,2622.3,2622.1,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1730182984498,0.38164,2622.2,2622.1,1.22725]
["bitfinex-derivatives","ETHF0:USTF0",1730182984694,0.4152,2622.2,2622.1,0.50100563]
["bitfinex-derivatives","ETHF0:USTF0",1730182984894,0.4152,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730182986088,1.37668657,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730182990513,1.75832657,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730182990701,1.37668657,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730182996805,4.0958,2622.5,2622.1,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182996806,3.2078,2622.5,2622.1,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730182997005,4.0948,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182997310,5.05628657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182997904,1.84848657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182998305,0.96148657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730182998508,1.84848657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730183009511,2.23008657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730183010112,1.84848657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730183011811,2.23008657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730183012410,1.84848657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730183013617,2.23008657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730183015117,1.84848657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730183015818,2.23008657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730183016715,1.84848657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730183016916,2.23008657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730183018918,1.84848657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730183019419,2.23008657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730183020014,1.84848657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730183020213,2.23008657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730183021211,0.96148657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730183021410,1.84648657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730183022130,0.96148657,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730183051437,0.96148657,2622.5,2622.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730183051640,1.81228657,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730183051942,1.34312657,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730183052537,0.96148657,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730183058237,0.38167,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730183058442,4.16182,2622.5,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730183058443,0.96148657,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730183058638,0.96148657,2621.8,2621.7,3.7088735]
["bitfinex-derivatives","ETHF0:USTF0",1730183059141,0.96148657,2622.0,2621.7,4.28865007]
["bitfinex-derivatives","ETHF0:USTF0",1730183059336,0.96148657,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183059844,0.96148657,2622.0,2621.9,1.66228]
["bitfinex-derivatives","ETHF0:USTF0",1730183060542,1.2945,2622.1,2621.9,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730183060746,2.25598657,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183061449,2.63763657,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183061947,2.25598657,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183063547,2.63763657,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183065251,2.25598657,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183065954,2.63763657,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183067752,0.38167,2622.0,2621.9,1.66227]
["bitfinex-derivatives","ETHF0:USTF0",1730183068050,1.34315657,2622.0,2621.9,1.66227]
["bitfinex-derivatives","ETHF0:USTF0",1730183068953,1.34315657,2622.0,2621.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183069153,2.20995657,2622.0,2621.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183070370,0.38169,2621.9,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730183070749,0.38171,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730183070950,1.76459657,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730183072258,1.38288657,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730183080065,1.38288657,2621.8,2621.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730183080066,1.76458657,2621.8,2621.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730183080263,1.34319657,2621.7,2621.6,0.8878]
["bitfinex-derivatives","ETHF0:USTF0",1730183080573,0.96148657,2621.7,2621.6,1.26953]
["bitfinex-derivatives","ETHF0:USTF0",1730183083963,0.4214,2621.8,2621.6,1.84928657]
["bitfinex-derivatives","ETHF0:USTF0",1730183084164,1.38288657,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730183089465,0.4214,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730183089667,1.38288657,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730183090966,0.4214,2621.8,2621.7,1.34319657]
["bitfinex-derivatives","ETHF0:USTF0",1730183091365,0.4214,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730183091976,1.38288657,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730183098183,1.84348657,2621.9,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730183100783,0.4485,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730183100979,2.67362657,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730183102182,1.79162657,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730183102388,2.29198657,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730183103490,0.38166,2622.1,2622.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730183103692,1.34314657,2622.1,2622.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730183103900,1.76244657,2622.1,2622.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730183104598,0.38168,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183104798,0.78928,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183105293,0.38168,2621.9,2621.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183105498,1.77576657,2621.9,2621.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183105698,1.39408657,2621.9,2621.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183109997,1.77576657,2621.9,2621.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183111807,1.39408657,2621.9,2621.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183112997,1.77576657,2621.9,2621.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183113804,1.39408657,2621.9,2621.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183114000,1.77576657,2621.9,2621.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183115312,1.77576657,2621.9,2621.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1730183115514,0.416,2621.8,2621.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1730183115811,1.37748657,2621.8,2621.7,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1730183117410,1.37748657,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730183117411,0.38174,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730183117608,0.96148657,2621.4,2621.3,3.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730183117910,0.96148657,2621.4,2621.3,4.14895152]
["bitfinex-derivatives","ETHF0:USTF0",1730183118503,0.96148657,2621.4,2621.3,4.14895153]
["bitfinex-derivatives","ETHF0:USTF0",1730183119813,0.96148657,2621.4,2621.3,3.32718153]
["bitfinex-derivatives","ETHF0:USTF0",1730183120011,5.20398657,2621.4,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730183120308,0.96148657,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730183120804,1.37768657,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730183121600,1.75948657,2621.1,2620.7,1.37058657]
["bitfinex-derivatives","ETHF0:USTF0",1730183121811,0.798,2621.1,2620.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730183122308,0.79801,2621.1,2620.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730183123311,0.79801,2621.1,2620.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730183123312,0.38182,2621.0,2620.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730183123512,0.96148657,2620.9,2620.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730183127014,0.38184,2620.8,2620.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730183127316,1.75932657,2620.8,2620.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730183127514,1.75932657,2620.8,2620.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1730183127712,1.37748657,2620.8,2620.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1730183128520,1.75932657,2620.8,2620.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730183131612,1.75932657,2620.8,2620.7,0.79096]
["bitfinex-derivatives","ETHF0:USTF0",1730183131812,1.75932657,2620.8,2620.7,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730183137525,0.38186,2620.7,2620.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730183137821,2.22334657,2620.7,2620.6,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730183138219,2.22334657,2620.7,2620.6,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1730183138220,1.84148657,2620.7,2620.6,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1730183139024,2.22334657,2620.7,2620.6,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1730183139224,1.84148657,2620.7,2620.6,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1730183140623,2.22334657,2620.7,2620.6,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1730183141326,1.84148657,2620.7,2620.6,1.24197]
["bitfinex-derivatives","ETHF0:USTF0",1730183143424,1.84148657,2620.7,2620.6,0.4083]
["bitfinex-derivatives","ETHF0:USTF0",1730183143623,1.84148657,2620.7,2620.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730183143831,1.34335657,2620.6,2620.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730183144023,0.96148657,2620.6,2620.4,0.871]
["bitfinex-derivatives","ETHF0:USTF0",1730183144230,0.3819,2620.4,2620.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730183144430,0.38192,2620.3,2620.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183144723,0.96148657,2620.3,2620.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183144925,0.96148657,2620.3,2620.2,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1730183148632,1.34340657,2620.3,2620.2,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1730183148838,0.96148657,2620.3,2620.2,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1730183149432,1.34340657,2620.3,2620.2,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1730183150122,0.96148657,2620.3,2620.2,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1730183150724,1.34340657,2620.3,2620.2,0.82602]
["bitfinex-derivatives","ETHF0:USTF0",1730183151721,1.34340657,2620.3,2620.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730183151722,0.38193,2620.2,2620.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730183151930,1.84078657,2620.2,2620.1,0.82515]
["bitfinex-derivatives","ETHF0:USTF0",1730183152430,0.38191,2620.4,2620.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730183152739,0.4461,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183153134,1.40758657,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183153337,2.28758657,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183153838,2.66948657,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183154229,2.28758657,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183154524,2.66948657,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183155329,2.28758657,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183160546,0.96148657,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183160933,1.34338657,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183161842,0.96148657,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183162043,1.34338657,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183162539,0.96148657,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183163339,0.88,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183163539,3.2078,2620.9,2620.4,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730183163842,3.2078,2620.9,2620.2,7.0238]
["bitfinex-derivatives","ETHF0:USTF0",1730183163843,16.98759557,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730183164041,3.2078,2621.6,2620.9,0.96148657]
["bitfinex-derivatives","ETHF0:USTF0",1730183164233,0.96148657,2621.1,2621.0,2.20109657]
["bitfinex-derivatives","ETHF0:USTF0",1730183164433,0.96148657,2621.1,2621.0,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1730183164641,0.96148657,2621.1,2621.0,45.85481]
["bitfinex-derivatives","ETHF0:USTF0",1730183165237,0.96148657,2621.1,2621.0,5.05481]
["bitfinex-derivatives","ETHF0:USTF0",1730183168143,0.96148657,2621.1,2621.0,1.23961]
["bitfinex-derivatives","ETHF0:USTF0",1730183175957,1.34328657,2621.1,2621.0,0.8578]
["bitfinex-derivatives","ETHF0:USTF0",1730183176252,1.34328657,2621.1,2620.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730183176454,0.96148657,2621.0,2620.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730183179149,0.96148657,2621.0,2620.5,44.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730183179350,0.96148657,2620.6,2620.5,4.42399]
["bitfinex-derivatives","ETHF0:USTF0",1730183181450,0.96148657,2620.6,2620.5,1.21619]
["bitfinex-derivatives","ETHF0:USTF0",1730183184761,0.96148657,2620.6,2620.5,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730183186159,0.96148657,2620.6,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183186160,0.38189,2620.5,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183186461,1.76019657,2620.4,2620.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183186667,0.96148657,2620.3,2620.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183192463,1.34340657,2620.3,2620.1,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730183192658,0.96148657,2620.2,2620.1,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730183193262,0.4168,2620.4,2620.1,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730183193457,0.38194,2620.2,2620.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730183193668,0.4277,2620.1,2620.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730183193970,0.87,2620.1,2620.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730183199171,0.87,2620.1,2619.9,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730183199369,0.38196,2620.0,2619.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730183199563,0.4144,2620.0,2619.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730183202483,0.79636,2620.0,2619.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730183203675,0.4144,2620.0,2619.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730183206883,1.2934,2620.0,2619.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730183210083,0.879,2620.0,2619.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730183216591,3.2078,2620.7,2619.9,4.77175]
["bitfinex-derivatives","ETHF0:USTF0",1730183216787,0.4379,2620.6,2620.5,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730183217188,0.879,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730183217385,1.3169,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730183218284,0.4379,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730183218497,1.3169,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730183219192,1.69876,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730183219583,1.3169,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730183220787,0.879,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730183221888,1.24024,2620.9,2620.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730183222193,2.11824,2620.9,2620.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730183222381,5.93344,2620.9,2620.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730183222579,0.878,2620.9,2620.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730183223591,3.2078,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730183223793,4.0858,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730183227290,0.878,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730183229297,1.2947,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730183229598,1.67651,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730183229795,1.2947,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730183230901,1.67651,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730183231599,1.2947,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730183231999,0.38184,2620.8,2620.7,0.449]
["bitfinex-derivatives","ETHF0:USTF0",1730183232196,0.38185,2620.8,2620.6,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1730183232392,0.4444,2620.7,2620.6,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1730183234303,0.82626,2620.7,2620.6,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1730183234513,0.4444,2620.7,2620.6,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1730183236109,0.82626,2620.7,2620.6,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1730183236610,1.78921773,2620.7,2620.6,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1730183237112,1.40735773,2620.7,2620.6,0.83276]
["bitfinex-derivatives","ETHF0:USTF0",1730183261625,0.38187,2620.6,2620.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730183261821,1.40735773,2620.7,2620.4,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730183262027,1.76544773,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183262732,1.38355773,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183263926,1.81245773,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183264932,2.19434773,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183265127,1.81245773,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183265324,2.19434773,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183267332,1.81245773,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730183267536,0.81261,2620.4,2620.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730183267929,0.4307,2620.4,2619.9,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730183268134,0.38193,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730183268531,6.12464546,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730183269238,5.16168773,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730183269543,6.12464546,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730183270845,5.16168773,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730183271949,6.12464546,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730183272346,0.38195,2620.1,2620.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730183272541,1.75270773,2620.1,2620.0,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1730183273244,2.71566546,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730183273547,2.71566546,2620.1,2619.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730183273548,2.33371546,2620.1,2619.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730183273746,1.34491773,2620.0,2619.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730183273955,1.34491773,2620.0,2619.9,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1730183274251,1.34491773,2620.0,2619.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730183274458,1.34491773,2620.0,2619.9,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1730183275343,1.34491773,2620.0,2619.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730183275543,0.96295773,2620.0,2619.9,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1730183276340,0.38195,2620.1,2619.9,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1730183276646,1.80425,2620.5,2620.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183276647,0.79241,2620.4,2620.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183276845,2.25045773,2620.4,2620.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183277038,2.63235773,2620.4,2620.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183277946,1.83995773,2620.4,2620.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183279254,2.22185773,2620.4,2620.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183279655,1.83995773,2620.4,2620.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183280555,2.22185773,2620.4,2620.3,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183281156,0.38192,2620.3,2620.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183281346,1.77807773,2620.3,2620.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183281551,1.39615773,2620.3,2620.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183282150,2.27315773,2620.3,2620.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183283354,2.65507773,2620.3,2620.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183283751,2.27315773,2620.3,2620.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183284752,2.27315773,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730183284959,0.96295773,2620.2,2620.1,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1730183286962,0.96295773,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730183286963,1.34488773,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730183287958,1.34488773,2620.2,2620.1,3.634]
["bitfinex-derivatives","ETHF0:USTF0",1730183288552,1.34488773,2620.2,2619.1,2.95306993]
["bitfinex-derivatives","ETHF0:USTF0",1730183288553,0.38201,2619.7,2619.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730183288764,9.90535546,2620.2,2619.4,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1730183288765,2.22197773,2619.6,2619.4,1.21754]
["bitfinex-derivatives","ETHF0:USTF0",1730183289058,0.38202,2619.6,2619.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730183289254,1.25902,2619.6,2619.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730183289758,2.22197773,2619.6,2619.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730183290258,5.42977773,2619.6,2619.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730183290458,2.22197773,2619.6,2619.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730183290667,1.83995773,2619.6,2619.5,0.4098]
["bitfinex-derivatives","ETHF0:USTF0",1730183291858,0.38207,2619.3,2619.0,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1730183292054,0.96295773,2619.2,2619.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730183292253,0.96295773,2619.2,2619.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1730183293770,1.92591546,2619.2,2619.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730183293971,0.96295773,2619.2,2619.1,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730183294156,1.92591546,2619.2,2619.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1730183294559,0.96295773,2619.2,2619.1,0.80059]
["bitfinex-derivatives","ETHF0:USTF0",1730183295060,0.96295773,2619.2,2619.1,4.00839]
["bitfinex-derivatives","ETHF0:USTF0",1730183295259,0.60666381,3789.0,2619.1,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730183295260,0.38202,2619.7,2619.1,3.6263]
["bitfinex-derivatives","ETHF0:USTF0",1730183295463,0.877,2619.6,2619.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730183295658,0.877,2619.6,2619.1,4.0401]
["bitfinex-derivatives","ETHF0:USTF0",1730183295659,0.877,2619.6,2619.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730183295863,4.46683,2619.6,2619.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730183296466,1.25903,2619.6,2619.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730183296662,0.96295773,2619.5,2619.4,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730183297171,0.96295773,2619.5,2619.4,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1730183297172,1.83995773,2619.5,2619.4,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1730183298571,0.96295773,2619.5,2619.4,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1730183299668,0.96295773,2619.5,2619.4,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730183299874,1.83995773,2619.5,2619.4,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730183304168,0.96295773,2619.5,2619.4,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730183304375,1.83995773,2619.5,2619.4,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730183307372,5.65755773,2619.5,2619.4,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730183309674,1.83995773,2619.5,2619.4,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730183319878,0.96295773,2619.5,2619.4,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730183320081,1.83895773,2619.5,2619.4,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730183320591,0.96295773,2619.5,2619.4,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730183320783,1.83895773,2619.5,2619.4,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730183324383,1.83895773,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730183324384,0.38205,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730183324585,2.22099773,2619.5,2619.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730183324787,2.22099773,2619.5,2619.3,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1730183324994,1.83895773,2619.5,2619.3,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1730183325485,1.83895773,2619.5,2619.4,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730183325880,3.6327,2619.6,2619.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730183326080,1.38785773,2619.6,2619.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730183326283,2.26385773,2619.6,2619.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730183326791,1.83895773,2619.6,2619.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730183343414,1.83895773,2619.6,2619.5,0.50149001]
["bitfinex-derivatives","ETHF0:USTF0",1730183343613,1.83895773,2619.6,2619.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730183347718,0.876,2619.6,2619.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730183347921,1.83895773,2619.6,2619.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730183348110,0.96295773,2619.6,2619.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730183348413,1.83895773,2619.6,2619.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730183353026,3.2078,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730183353228,5.04675773,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730183354122,5.04675773,2619.9,2619.8,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1730183355018,4.17075773,2619.9,2619.8,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1730183355330,5.04675773,2619.9,2619.8,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1730183359520,5.49795773,2619.9,2619.8,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1730183360125,5.87993773,2619.9,2619.8,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1730183360615,5.49795773,2619.9,2619.8,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1730183363728,2.29015773,2619.9,2619.8,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1730183365430,2.67213773,2619.9,2619.8,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1730183365722,2.29015773,2619.9,2619.8,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1730183368534,1.3272,2619.9,2619.8,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1730183368723,2.29015773,2619.9,2619.8,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1730183369727,1.83895773,2619.9,2619.8,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1730183373323,0.96295773,2619.9,2619.8,1.24029]
["bitfinex-derivatives","ETHF0:USTF0",1730183373523,3.2078,2620.1,2620.0,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730183373734,5.04675773,2620.1,2620.0,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730183376727,0.876,2620.1,2620.0,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730183377035,3.58971,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183377036,3.2078,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183377333,5.04675773,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183377528,1.83895773,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183383231,0.876,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183383430,1.83895773,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183387338,0.876,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183387539,1.83895773,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183392849,1.83795773,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183393051,0.875,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183393248,1.83795773,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183395643,0.875,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183395844,0.96295773,2620.4,2620.3,0.96295773]
["bitfinex-derivatives","ETHF0:USTF0",1730183396046,0.96295773,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183399053,1.34485773,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183399558,0.38192,2620.3,2620.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183399759,1.76047773,2620.3,2620.1,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730183400053,1.34488773,2620.2,2620.1,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730183400563,1.92591546,2620.2,2619.9,4.0799]
["bitfinex-derivatives","ETHF0:USTF0",1730183400746,0.82885,2620.1,2620.0,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730183401560,0.96295773,2620.1,2620.0,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730183402157,0.96295773,2620.2,2620.1,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730183402357,0.96295773,2620.3,2620.1,1.40175773]
["bitfinex-derivatives","ETHF0:USTF0",1730183402555,1.83795773,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183402760,0.96295773,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183402962,0.96295773,2620.4,2620.3,1.34487773]
["bitfinex-derivatives","ETHF0:USTF0",1730183403157,0.875,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183403361,1.83795773,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183414481,1.83795773,2620.5,2620.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730183417279,0.96295773,2620.5,2620.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730183417478,3.2078,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730183417679,4.17075773,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730183417881,0.96295773,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730183420286,1.83795773,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730183427092,2.21981773,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730183427290,0.38187,2620.6,2620.5,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1730183427491,1.76982773,2620.6,2620.5,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1730183427887,1.38795773,2620.6,2620.5,0.81608]
["bitfinex-derivatives","ETHF0:USTF0",1730183430992,1.38795773,2620.6,2620.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730183430993,5.20395773,2620.6,2620.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730183431196,6.02312773,2620.6,2620.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730183431600,5.64125773,2620.6,2620.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730183433094,2.70025773,2620.6,2620.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730183433297,6.51625773,2620.6,2620.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730183433890,2.70025773,2620.6,2620.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730183434101,6.51625773,2620.6,2620.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730183435697,2.70025773,2620.6,2620.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730183436093,6.51625773,2620.6,2620.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730183436292,2.70025773,2620.6,2620.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730183436489,6.07895773,2620.6,2620.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730183436690,2.26295773,2620.6,2620.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730183437099,6.07895773,2620.6,2620.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730183437302,1.83795773,2620.6,2620.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730183437803,4.44145,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730183437997,6.27940773,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730183438198,10.09540773,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730183438909,6.27940773,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730183439900,10.09540773,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730183440199,6.27940773,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730183441706,5.89755773,2620.8,2620.3,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730183441902,5.89755773,2620.8,2620.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1730183441903,0.96295773,2620.4,2620.3,0.81462]
["bitfinex-derivatives","ETHF0:USTF0",1730183443308,0.96295773,2620.4,2620.3,0.93403898]
["bitfinex-derivatives","ETHF0:USTF0",1730183443703,0.96295773,2620.4,2620.3,0.93403894]
["bitfinex-derivatives","ETHF0:USTF0",1730183444006,0.96295773,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183448106,0.96295773,2620.5,2620.4,0.50131752]
["bitfinex-derivatives","ETHF0:USTF0",1730183448306,0.4405,2620.9,2620.4,0.50131752]
["bitfinex-derivatives","ETHF0:USTF0",1730183448307,3.2078,2621.1,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730183448508,3.2078,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730183448509,1.83795773,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730183449406,2.21975773,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730183449712,5.42755773,2621.1,2620.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730183449908,0.96295773,2621.0,2620.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730183450232,0.96295773,2621.0,2620.8,1.3113]
["bitfinex-derivatives","ETHF0:USTF0",1730183450233,0.38183,2620.9,2620.8,1.69314]
["bitfinex-derivatives","ETHF0:USTF0",1730183450411,0.96295773,2620.9,2620.8,1.69314]
["bitfinex-derivatives","ETHF0:USTF0",1730183450609,0.96295773,2620.9,2620.2,0.96295773]
["bitfinex-derivatives","ETHF0:USTF0",1730183450809,2.28605773,2621.0,2620.2,0.96295773]
["bitfinex-derivatives","ETHF0:USTF0",1730183450810,0.38185,2620.8,2620.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730183451110,3.58965,2620.8,2620.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730183451310,0.38186,2620.7,2620.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730183451512,0.82996,2620.7,2620.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730183451814,0.4481,2620.7,2620.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730183452014,1.79291773,2620.7,2620.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730183452214,1.41105773,2620.7,2620.5,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730183452410,1.34482773,2620.6,2620.5,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1730183452808,0.96295773,2620.6,2620.5,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1730183453511,1.34482773,2620.6,2620.5,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1730183454208,0.96295773,2620.6,2620.5,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1730183454418,1.34482773,2620.6,2620.5,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1730183454610,0.96295773,2620.6,2620.5,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1730183455726,1.34482773,2620.6,2620.5,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1730183456719,0.96295773,2620.6,2620.5,1.24768]
["bitfinex-derivatives","ETHF0:USTF0",1730183456915,5.16083773,2620.6,2620.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730183457220,1.83795773,2620.5,2620.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730183459120,2.21984773,2620.5,2620.4,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730183459320,2.21985773,2620.5,2620.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730183459524,1.39855773,2620.4,2620.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730183460618,0.96295773,2620.4,2620.3,0.819]
["bitfinex-derivatives","ETHF0:USTF0",1730183461122,0.96295773,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183461314,1.83795773,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183462817,0.875,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183463019,1.83795773,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183464416,0.875,2620.6,2620.5,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730183464622,1.83795773,2620.6,2620.5,0.82449]
["bitfinex-derivatives","ETHF0:USTF0",1730183465721,3.2078,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730183465927,5.42760773,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730183466127,5.42760773,2620.8,2620.6,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730183466428,0.38186,2620.7,2620.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1730183466818,1.25586,2620.7,2620.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1730183467225,1.83695773,2620.7,2620.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1730183467821,2.21881773,2620.7,2620.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1730183468427,2.65631773,2620.7,2620.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1730183468827,1.83695773,2620.7,2620.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1730183469630,2.21881773,2620.7,2620.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1730183469836,1.83695773,2620.7,2620.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1730183470929,2.21881773,2620.7,2620.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1730183472030,1.83695773,2620.7,2620.6,0.81417]
["bitfinex-derivatives","ETHF0:USTF0",1730183476623,3.2078,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730183476823,5.04475773,2620.8,2620.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1730183477032,5.42659773,2620.8,2620.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1730183478434,2.21879773,2620.8,2620.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1730183479038,1.83695773,2620.8,2620.7,0.80386]
["bitfinex-derivatives","ETHF0:USTF0",1730183479535,4.17075773,2620.9,2620.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730183479733,4.17075773,2620.9,2620.7,1.38495773]
["bitfinex-derivatives","ETHF0:USTF0",1730183480034,4.17075773,2620.9,2620.8,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1730183480035,5.04475773,2620.9,2620.8,0.82174]
["bitfinex-derivatives","ETHF0:USTF0",1730183480235,3.2078,2620.9,2620.8,1.78469773]
["bitfinex-derivatives","ETHF0:USTF0",1730183480430,0.96295773,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730183480631,1.83695773,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730183481740,0.96295773,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730183482041,1.83695773,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730183482545,1.83695773,2621.1,2621.0,4.19701]
["bitfinex-derivatives","ETHF0:USTF0",1730183482937,1.83695773,2621.1,2621.0,4.61791]
["bitfinex-derivatives","ETHF0:USTF0",1730183483443,1.83695773,2621.1,2621.0,0.80271]
["bitfinex-derivatives","ETHF0:USTF0",1730183484232,3.18171546,2621.1,2621.0,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730183484432,7.02901546,2621.1,2620.7,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730183484735,7.02901546,2621.1,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730183484736,4.17075773,2620.8,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730183484932,1.34481773,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730183485749,0.96295773,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730183486044,1.34481773,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730183486232,0.96295773,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730183486643,0.96295773,2620.7,2620.6,0.96295773]
["bitfinex-derivatives","ETHF0:USTF0",1730183486837,0.96295773,2620.7,2620.6,5.16082773]
["bitfinex-derivatives","ETHF0:USTF0",1730183487241,3.2078,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730183487547,3.2078,2620.8,2620.7,1.34481773]
["bitfinex-derivatives","ETHF0:USTF0",1730183487741,3.2078,2620.8,2620.7,5.16081773]
["bitfinex-derivatives","ETHF0:USTF0",1730183487947,0.874,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730183488150,1.83695773,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730183488342,0.96295773,2621.1,2621.0,0.81551]
["bitfinex-derivatives","ETHF0:USTF0",1730183491140,0.96295773,2621.1,2620.8,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1730183491344,0.96295773,2621.1,2620.0,2.91756017]
["bitfinex-derivatives","ETHF0:USTF0",1730183491345,0.96295773,2620.9,2620.3,0.96295773]
["bitfinex-derivatives","ETHF0:USTF0",1730183491538,0.96295773,2620.4,2620.3,0.79642]
["bitfinex-derivatives","ETHF0:USTF0",1730183491844,0.96295773,2620.4,2620.3,1.21662]
["bitfinex-derivatives","ETHF0:USTF0",1730183492148,0.96295773,2620.4,2620.3,5.03262]
["bitfinex-derivatives","ETHF0:USTF0",1730183492649,0.96295773,2620.4,2620.3,5.99557773]
["bitfinex-derivatives","ETHF0:USTF0",1730183492846,0.96295773,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183494057,0.3819,2620.4,2620.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730183494252,0.3819,2620.4,2620.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730183494253,4.77895773,2620.4,2620.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730183494552,0.96295773,2620.2,2620.1,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1730183494755,1.83695773,2620.2,2620.1,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1730183495348,1.83695773,2620.2,2620.1,2.18720773]
["bitfinex-derivatives","ETHF0:USTF0",1730183495645,0.874,2620.2,2620.1,2.18720773]
["bitfinex-derivatives","ETHF0:USTF0",1730183497746,1.83695773,2620.2,2620.1,2.18720773]
["bitfinex-derivatives","ETHF0:USTF0",1730183497952,1.83695773,2620.2,2620.1,1.22425]
["bitfinex-derivatives","ETHF0:USTF0",1730183500854,2.21888773,2620.2,2620.1,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730183501250,2.21888773,2620.2,2620.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730183501446,0.38196,2620.0,2619.7,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730183501651,0.96295773,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730183501852,0.96295773,2619.9,2619.8,1.34494773]
["bitfinex-derivatives","ETHF0:USTF0",1730183503759,0.96295773,2620.0,2619.8,0.96295773]
["bitfinex-derivatives","ETHF0:USTF0",1730183504059,0.96295773,2620.0,2619.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730183508968,1.83995773,2620.1,2620.0,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730183509673,2.22190773,2620.1,2619.9,1.34492773]
["bitfinex-derivatives","ETHF0:USTF0",1730183509863,0.96295773,2620.0,2619.9,1.34492773]
["bitfinex-derivatives","ETHF0:USTF0",1730183510062,0.96295773,2620.0,2619.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730183510567,1.34491773,2620.0,2619.7,0.8389]
["bitfinex-derivatives","ETHF0:USTF0",1730183510766,1.25896,2620.1,2619.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730183510960,0.4392,2620.0,2619.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730183511361,0.82116,2620.0,2619.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730183511566,1.78411773,2620.0,2619.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730183512262,1.78411773,2620.0,2619.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730183512462,1.40215773,2620.0,2619.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730183512763,0.96295773,2620.0,2619.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730183513855,0.877,2620.1,2619.9,0.96295773]
["bitfinex-derivatives","ETHF0:USTF0",1730183514056,0.877,2620.1,2620.0,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730183515868,1.83995773,2620.1,2620.0,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730183520968,2.22190773,2620.1,2620.0,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730183523174,1.83995773,2620.1,2620.0,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730183525968,0.96295773,2620.4,2620.0,7.98755773]
["bitfinex-derivatives","ETHF0:USTF0",1730183526172,3.2078,2620.9,2620.0,7.98755773]
["bitfinex-derivatives","ETHF0:USTF0",1730183526173,0.38184,2620.9,2620.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730183526370,0.96295773,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730183527873,0.96295773,2621.1,2621.0,0.79661]
["bitfinex-derivatives","ETHF0:USTF0",1730183528476,1.84895773,2621.2,2621.0,1.37775773]
["bitfinex-derivatives","ETHF0:USTF0",1730183528673,1.84895773,2621.2,2621.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730183529373,4.90743,2621.6,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730183529582,0.96295773,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730183539073,0.96295773,2621.3,2621.2,1.34474773]
["bitfinex-derivatives","ETHF0:USTF0",1730183539280,3.2078,2621.6,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730183539487,4.17075773,2621.6,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730183540280,3.2078,2621.6,2621.5,1.34469773]
["bitfinex-derivatives","ETHF0:USTF0",1730183540680,3.2078,2621.6,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730183541084,4.17075773,2621.6,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730183541288,3.2078,2621.6,2621.5,1.34469773]
["bitfinex-derivatives","ETHF0:USTF0",1730183542887,4.17075773,2621.6,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730183544982,3.2078,2621.9,2621.5,4.77735773]
["bitfinex-derivatives","ETHF0:USTF0",1730183545192,3.2078,2621.9,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730183545386,0.439,2622.1,2621.8,0.96295773]
["bitfinex-derivatives","ETHF0:USTF0",1730183545577,0.96295773,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183546283,0.96295773,2622.1,2622.0,1.34462773]
["bitfinex-derivatives","ETHF0:USTF0",1730183546479,3.2078,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730183546684,4.17075773,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730183546982,4.17075773,2622.3,2622.2,41.18164]
["bitfinex-derivatives","ETHF0:USTF0",1730183547389,0.38164,2622.2,2622.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730183547690,0.96295773,2622.1,2622.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730183547890,0.96295773,2622.1,2621.9,4.0672]
["bitfinex-derivatives","ETHF0:USTF0",1730183548086,1.34462773,2622.0,2621.9,4.01438]
["bitfinex-derivatives","ETHF0:USTF0",1730183548384,0.96295773,2622.0,2621.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730183548585,0.4218,2622.1,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730183548777,0.3817,2621.8,2621.7,1.2082]
["bitfinex-derivatives","ETHF0:USTF0",1730183548977,0.3817,2621.8,2621.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730183549783,0.38168,2621.9,2621.7,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1730183550386,0.3817,2621.8,2621.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730183550584,0.8294,2621.8,2621.7,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730183552090,0.38172,2621.7,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730183552384,0.38172,2621.7,2621.3,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1730183552385,0.38172,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730183552581,0.8294,2621.8,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730183553089,0.8294,2621.8,2621.4,8.67787147]
["bitfinex-derivatives","ETHF0:USTF0",1730183553304,0.4477,2621.8,2621.4,8.67787147]
["bitfinex-derivatives","ETHF0:USTF0",1730183553502,0.4477,2621.8,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730183554002,0.4477,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730183554202,0.8294,2621.8,2621.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730183555005,0.8294,2621.8,2621.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730183555006,0.38171,2621.7,2621.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730183555196,0.38171,2621.7,2621.4,8.67787147]
["bitfinex-derivatives","ETHF0:USTF0",1730183555398,0.38171,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730183555805,0.38171,2621.7,2621.4,8.67787147]
["bitfinex-derivatives","ETHF0:USTF0",1730183555806,0.4477,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730183556106,0.8294,2621.8,2621.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730183557005,0.4477,2621.8,2621.4,8.67787147]
["bitfinex-derivatives","ETHF0:USTF0",1730183557404,0.4477,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730183557601,3.5895,2621.9,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730183557602,3.2078,2621.9,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730183558496,0.38166,2622.1,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183558902,0.38168,2622.0,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730183559492,0.38168,2622.0,2621.5,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1730183559704,0.38168,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183560100,0.38168,2622.0,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730183560302,0.38168,2622.0,2621.5,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1730183560507,0.38168,2622.0,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730183560707,0.38168,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183562003,0.38169,2621.9,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730183562193,0.38168,2622.0,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730183562398,0.38168,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183563307,1.3251,2622.1,2621.5,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1730183563604,0.38167,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183564508,0.38167,2622.0,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730183564699,0.38167,2622.0,2621.5,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1730183564900,0.38167,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183565610,0.38169,2621.9,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730183565801,0.38168,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183566003,1.3251,2622.1,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183566207,1.3251,2622.1,2621.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183566208,1.70676,2622.1,2621.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183566407,0.38167,2622.0,2621.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183566711,1.70676,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183567010,0.907,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183567913,4.1148,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730183568232,4.49644,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730183568403,3.2078,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730183570509,3.2078,2622.2,2622.1,1.3440975]
["bitfinex-derivatives","ETHF0:USTF0",1730183570904,4.5518875,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730183571513,4.1702475,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730183571704,4.5518875,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730183572415,4.1702475,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730183572825,4.1702475,2622.2,2622.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730183573115,3.58947,2622.1,2621.9,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730183573315,3.58947,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183573514,3.2078,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183575118,3.58945,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183575810,3.2078,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183576011,3.2078,2622.1,2621.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183576012,4.1702475,2622.1,2621.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183576213,0.38167,2622.0,2621.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183576818,0.9624475,2622.0,2621.8,1.68799]
["bitfinex-derivatives","ETHF0:USTF0",1730183577208,1.7810275,2622.0,2621.8,1.68799]
["bitfinex-derivatives","ETHF0:USTF0",1730183577420,0.38168,2621.9,2621.8,1.68799]
["bitfinex-derivatives","ETHF0:USTF0",1730183578418,0.38168,2621.9,2621.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1730183578718,0.38168,2621.9,2621.8,1.688]
["bitfinex-derivatives","ETHF0:USTF0",1730183578917,0.38168,2621.9,2621.8,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1730183579531,1.3441275,2621.9,2621.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730183582021,0.81858,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183582314,3.6484,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183582315,3.2078,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183582519,3.2078,2622.1,2622.0,1.3441175]
["bitfinex-derivatives","ETHF0:USTF0",1730183583515,3.2078,2622.1,2622.0,5.1577175]
["bitfinex-derivatives","ETHF0:USTF0",1730183584116,0.9624475,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730183584117,1.3440775,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730183584520,0.9624475,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730183585512,1.3440775,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730183585917,0.9624475,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730183586718,1.3440775,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730183587736,0.38165,2622.2,2622.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730183587919,0.9624475,2622.2,2622.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730183588318,1.3440875,2622.2,2622.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730183588927,0.9624475,2622.2,2622.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730183589829,1.3440875,2622.2,2622.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730183590224,0.9624475,2622.2,2621.9,1.3719475]
["bitfinex-derivatives","ETHF0:USTF0",1730183590426,1.3440875,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730183591025,1.3440875,2622.2,2621.9,1.3719475]
["bitfinex-derivatives","ETHF0:USTF0",1730183591026,0.9624475,2622.2,2621.9,1.3719475]
["bitfinex-derivatives","ETHF0:USTF0",1730183591226,0.38166,2622.1,2622.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730183591836,4.1702475,2622.2,2621.9,1.3719475]
["bitfinex-derivatives","ETHF0:USTF0",1730183592023,4.5518875,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730183593428,4.1702475,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730183594224,0.9624475,2622.2,2621.9,1.3719475]
["bitfinex-derivatives","ETHF0:USTF0",1730183594431,0.38166,2622.1,2622.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730183596126,1.3441075,2622.1,2622.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730183596331,1.3440975,2622.1,2622.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730183596929,0.9624475,2622.1,2622.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730183598136,0.38167,2622.0,2621.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1730183598830,1.3441175,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183599039,0.38167,2622.0,2621.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1730183599231,1.3441175,2622.1,2621.9,0.79118]
["bitfinex-derivatives","ETHF0:USTF0",1730183600734,4.5519175,2622.1,2621.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730183600934,4.5519175,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183601134,4.1702475,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183601436,4.5518975,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183602426,4.5518975,2622.1,2621.9,1.3719475]
["bitfinex-derivatives","ETHF0:USTF0",1730183602633,4.5518975,2622.1,2621.9,1.7536175]
["bitfinex-derivatives","ETHF0:USTF0",1730183602834,4.5518975,2622.1,2621.9,1.3719475]
["bitfinex-derivatives","ETHF0:USTF0",1730183603033,4.5518975,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183605441,4.5518975,2622.1,2621.9,1.3719475]
["bitfinex-derivatives","ETHF0:USTF0",1730183605737,4.5518975,2622.1,2621.9,1.7536175]
["bitfinex-derivatives","ETHF0:USTF0",1730183606142,4.5518975,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730183607248,0.38167,2622.0,2621.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730183607440,0.38168,2621.9,2621.8,0.8572]
["bitfinex-derivatives","ETHF0:USTF0",1730183607645,0.38171,2621.7,2621.6,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1730183607834,0.38171,2621.7,2621.6,1.35928568]
["bitfinex-derivatives","ETHF0:USTF0",1730183608035,0.38171,2621.7,2621.6,2.32173318]
["bitfinex-derivatives","ETHF0:USTF0",1730183608440,0.9624475,2621.8,2621.6,1.94001318]
["bitfinex-derivatives","ETHF0:USTF0",1730183608639,1.3441475,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730183609730,0.3817,2621.8,2621.7,1.3441575]
["bitfinex-derivatives","ETHF0:USTF0",1730183609937,1.8554475,2621.9,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730183610137,0.893,2621.9,2621.8,1.3441475]
["bitfinex-derivatives","ETHF0:USTF0",1730183611343,0.38167,2622.0,2621.8,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730183611541,1.27467,2622.0,2621.9,0.82328]
["bitfinex-derivatives","ETHF0:USTF0",1730183611741,1.27467,2622.0,2621.9,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1730183611942,2.2371175,2622.0,2621.9,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1730183613544,6.0507175,2622.0,2621.9,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1730183614049,2.2371175,2622.0,2621.9,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1730183614647,6.0507175,2622.0,2621.9,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1730183615749,6.0507175,2622.0,2621.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1730183616236,2.2371175,2622.0,2621.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1730183616945,2.6521175,2622.0,2621.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1730183617748,2.6521175,2622.0,2621.9,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1730183618450,2.6521175,2622.0,2621.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1730183618451,5.8599175,2622.0,2621.9,0.8628]
["bitfinex-derivatives","ETHF0:USTF0",1730183618654,9.2918475,2622.0,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730183618843,0.9624475,2621.8,2621.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730183619042,4.5158,2622.0,2621.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730183619043,1.3441575,2621.7,2621.6,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730183619349,0.38173,2621.6,2621.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730183619537,0.38176,2621.4,2621.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730183619743,1.3442075,2621.4,2621.3,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730183620142,4.1702475,2621.4,2621.2,0.8721]
["bitfinex-derivatives","ETHF0:USTF0",1730183620344,1.3442175,2621.3,2621.2,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730183620545,0.3818,2621.1,2621.0,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1730183620748,1.3442475,2621.1,2621.0,1.22251]
["bitfinex-derivatives","ETHF0:USTF0",1730183621346,1.3442475,2621.1,2621.0,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730183621544,1.3442475,2621.1,2621.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730183621748,4.5520475,2621.1,2621.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730183621946,4.1702475,2621.1,2621.0,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1730183622253,4.5520475,2621.1,2621.0,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1730183622452,4.5520475,2621.1,2621.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730183622846,4.1702475,2621.1,2621.0,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1730183623246,4.1702475,2621.1,2621.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730183623546,4.5520475,2621.1,2621.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730183623753,4.1702475,2621.1,2621.0,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1730183624141,4.5520475,2621.1,2621.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730183625950,4.5520475,2621.1,2621.0,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1730183626155,4.5520475,2621.1,2621.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730183627351,4.5520475,2621.1,2621.0,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1730183627557,4.5520475,2621.1,2621.0,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730183627957,4.1702475,2621.1,2621.0,0.81251]
["bitfinex-derivatives","ETHF0:USTF0",1730183628455,0.876,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730183628655,0.876,2621.3,2621.2,1.3442375]
["bitfinex-derivatives","ETHF0:USTF0",1730183629254,0.876,2621.3,2621.2,42.1442375]
["bitfinex-derivatives","ETHF0:USTF0",1730183635868,0.876,2621.3,2621.2,1.3442375]
["bitfinex-derivatives","ETHF0:USTF0",1730183636572,0.876,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730183638761,4.46455,2621.5,2621.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730183638969,5.4269975,2621.5,2621.4,0.8388]
["bitfinex-derivatives","ETHF0:USTF0",1730183640664,5.4269975,2621.5,2621.4,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1730183640974,4.0828,2621.5,2621.4,2.1830075]
["bitfinex-derivatives","ETHF0:USTF0",1730183641165,3.2078,2621.5,2621.4,2.1830075]
["bitfinex-derivatives","ETHF0:USTF0",1730183642365,3.2078,2621.5,2621.4,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1730183642558,4.1702475,2621.5,2621.4,1.22056]
["bitfinex-derivatives","ETHF0:USTF0",1730183643272,4.1702475,2621.5,2621.4,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1730183643671,0.9624475,2621.5,2621.4,1.65616]
["bitfinex-derivatives","ETHF0:USTF0",1730183644363,4.1702475,2621.6,2621.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1730183644563,0.38174,2621.5,2621.4,1.65615]
["bitfinex-derivatives","ETHF0:USTF0",1730183644763,4.5519775,2621.6,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730183645173,4.5519775,2621.6,2621.5,41.18174]
["bitfinex-derivatives","ETHF0:USTF0",1730183645576,4.5519775,2621.6,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730183645774,1.3441775,2621.6,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730183645977,0.9624475,2621.6,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730183646163,3.2078,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730183646364,3.2078,2621.7,2621.6,1.3441775]
["bitfinex-derivatives","ETHF0:USTF0",1730183647275,4.1702475,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730183647973,4.5519575,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730183649077,4.1702475,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730183649476,4.5519575,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730183650784,0.38174,2621.5,2621.4,1.2744]
["bitfinex-derivatives","ETHF0:USTF0",1730183650970,2.2529475,2621.6,2621.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730183651168,2.2529475,2621.6,2621.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730183651169,0.9624475,2621.3,2621.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730183651372,0.9624475,2621.3,2621.1,0.83179]
["bitfinex-derivatives","ETHF0:USTF0",1730183651578,0.9624475,2621.4,2621.1,1.4124475]
["bitfinex-derivatives","ETHF0:USTF0",1730183651874,1.3441975,2621.5,2621.1,1.4124475]
["bitfinex-derivatives","ETHF0:USTF0",1730183652066,1.3441975,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730183652679,0.38176,2621.4,2621.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730183653665,0.38176,2621.4,2621.3,0.81956]
["bitfinex-derivatives","ETHF0:USTF0",1730183654275,1.3442075,2621.4,2621.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730183654481,0.9624475,2621.4,2621.3,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1730183654781,1.3442075,2621.4,2621.3,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1730183655182,1.3442075,2621.4,2621.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730183657378,1.3442075,2621.4,2621.3,0.81957]
["bitfinex-derivatives","ETHF0:USTF0",1730183657775,1.3442075,2621.4,2621.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730183659580,4.5520075,2621.4,2621.3,0.4378]
["bitfinex-derivatives","ETHF0:USTF0",1730183660678,4.1702475,2621.4,2621.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730183660879,1.7634175,2621.3,2621.2,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730183661680,1.7634175,2621.3,2621.2,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1730183661992,2.6384175,2621.3,2621.2,0.80589]
["bitfinex-derivatives","ETHF0:USTF0",1730183664086,2.6384175,2621.3,2621.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730183664087,2.2566475,2621.3,2621.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730183664282,1.3442375,2621.2,2621.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730183664989,0.38181,2621.0,2620.9,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1730183665186,1.3442575,2621.0,2620.9,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1730183665887,0.9624475,2621.0,2620.9,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1730183668089,1.3442575,2621.0,2620.9,0.80533]
["bitfinex-derivatives","ETHF0:USTF0",1730183668279,1.3442575,2621.0,2620.9,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730183668682,0.38184,2620.8,2620.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730183668989,4.5520875,2620.8,2620.6,1.67476]
["bitfinex-derivatives","ETHF0:USTF0",1730183669190,0.9624475,2620.7,2620.6,1.67476]
["bitfinex-derivatives","ETHF0:USTF0",1730183670081,1.3443075,2620.7,2620.6,1.67476]
["bitfinex-derivatives","ETHF0:USTF0",1730183671492,0.9624475,2620.7,2620.6,2.6372175]
["bitfinex-derivatives","ETHF0:USTF0",1730183685501,0.875,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730183685800,2.2192875,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730183686201,1.8374475,2620.8,2620.6,2.6372175]
["bitfinex-derivatives","ETHF0:USTF0",1730183686405,1.3443075,2620.7,2620.6,1.67477]
["bitfinex-derivatives","ETHF0:USTF0",1730183687398,0.9624475,2620.7,2620.6,1.67477]
["bitfinex-derivatives","ETHF0:USTF0",1730183689695,1.3443075,2620.7,2620.6,1.67477]
["bitfinex-derivatives","ETHF0:USTF0",1730183691602,0.9624475,2620.7,2620.6,1.67477]
["bitfinex-derivatives","ETHF0:USTF0",1730183691906,1.3443075,2620.7,2620.6,1.67477]
["bitfinex-derivatives","ETHF0:USTF0",1730183693603,0.9624475,2620.7,2620.6,1.67477]
["bitfinex-derivatives","ETHF0:USTF0",1730183694508,1.3443075,2620.7,2620.6,1.67477]
["bitfinex-derivatives","ETHF0:USTF0",1730183698203,0.9624475,2620.7,2620.6,1.67477]
["bitfinex-derivatives","ETHF0:USTF0",1730183698510,3.2078,2621.1,2620.7,0.95465]
["bitfinex-derivatives","ETHF0:USTF0",1730183698807,0.9624475,2621.3,2621.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730183699008,1.3442175,2621.3,2621.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730183699197,0.9624475,2621.3,2621.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730183699403,1.3442175,2621.3,2621.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730183699608,1.3442175,2621.3,2621.1,42.03929]
["bitfinex-derivatives","ETHF0:USTF0",1730183699810,3.2078,2621.4,2620.0,2.50521055]
["bitfinex-derivatives","ETHF0:USTF0",1730183699811,4.7776475,2621.2,2620.0,2.50521055]
["bitfinex-derivatives","ETHF0:USTF0",1730183700107,0.38182,2621.0,2620.7,8.42339633]
["bitfinex-derivatives","ETHF0:USTF0",1730183700408,0.38182,2621.0,2620.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730183700907,0.38182,2621.0,2620.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730183701406,4.0828,2621.1,2620.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730183701407,4.4646,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730183701601,4.4646,2621.1,2621.0,1.3442575]
["bitfinex-derivatives","ETHF0:USTF0",1730183701602,4.0828,2621.1,2621.0,1.3442575]
["bitfinex-derivatives","ETHF0:USTF0",1730183701806,4.0828,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730183703205,2.2192475,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730183704304,1.8374475,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730183705203,0.9624475,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730183705800,1.3442375,2621.2,2621.0,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730183706006,1.3442375,2621.2,2621.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1730183706007,0.9624475,2621.2,2621.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1730183708002,1.3442375,2621.2,2621.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1730183709205,0.9624475,2621.2,2621.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1730183710828,0.9624475,2621.2,2621.1,2.2110475]
["bitfinex-derivatives","ETHF0:USTF0",1730183711112,4.0828,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730183711307,4.0828,2621.3,2621.2,1.3442375]
["bitfinex-derivatives","ETHF0:USTF0",1730183711911,3.2078,2621.3,2621.2,1.3442375]
["bitfinex-derivatives","ETHF0:USTF0",1730183712109,3.2078,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730183712913,0.38179,2621.2,2621.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1730183713214,1.3442375,2621.2,2621.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1730183714121,0.9624475,2621.2,2621.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1730183714419,1.3442375,2621.2,2621.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1730183716015,0.9624475,2621.2,2621.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1730183716419,1.3442375,2621.2,2621.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1730183716612,0.9624475,2621.2,2621.1,1.2486]
["bitfinex-derivatives","ETHF0:USTF0",1730183716820,4.00718,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730183717134,0.9624475,2621.2,2621.1,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1730183717318,1.3442375,2621.2,2621.1,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1730183717514,0.9624475,2621.2,2621.1,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1730183721426,1.3442375,2621.2,2621.1,1.24859]
["bitfinex-derivatives","ETHF0:USTF0",1730183721623,1.3442375,2621.2,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730183721624,0.9624475,2621.2,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730183721828,0.9624475,2620.7,2620.6,1.68006]
["bitfinex-derivatives","ETHF0:USTF0",1730183722013,1.3443075,2620.7,2620.6,1.68006]
["bitfinex-derivatives","ETHF0:USTF0",1730183722219,1.7935975,2620.8,2620.6,2.2606475]
["bitfinex-derivatives","ETHF0:USTF0",1730183722528,0.4493,2620.8,2620.7,1.3443075]
["bitfinex-derivatives","ETHF0:USTF0",1730183722721,5.4270775,2620.9,2620.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730183722915,5.0452475,2620.9,2620.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730183723121,5.4270775,2620.9,2620.7,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730183723323,5.4270775,2620.9,2620.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730183724223,5.0452475,2620.9,2620.7,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730183724526,0.38184,2620.8,2620.7,1.3442975]
["bitfinex-derivatives","ETHF0:USTF0",1730183724924,1.3442875,2620.8,2620.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730183727222,4.5520875,2620.8,2620.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730183727621,4.1702475,2620.8,2620.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730183727831,3.2078,2620.8,2620.7,1.3442975]
["bitfinex-derivatives","ETHF0:USTF0",1730183728933,3.58964,2620.8,2620.7,1.3442975]
["bitfinex-derivatives","ETHF0:USTF0",1730183729823,3.2078,2620.8,2620.7,1.3442975]
["bitfinex-derivatives","ETHF0:USTF0",1730183730024,3.58964,2620.8,2620.7,1.3442975]
["bitfinex-derivatives","ETHF0:USTF0",1730183730424,3.2078,2620.8,2620.7,1.3442975]
["bitfinex-derivatives","ETHF0:USTF0",1730183730924,3.58964,2620.8,2620.7,1.3442975]
["bitfinex-derivatives","ETHF0:USTF0",1730183731226,4.5520875,2620.8,2620.7,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730183731822,4.5520875,2620.8,2620.6,2.2606475]
["bitfinex-derivatives","ETHF0:USTF0",1730183731823,4.5520875,2620.8,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183732023,1.3443075,2620.7,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183732430,0.9624475,2620.7,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183733336,1.3443075,2620.7,2620.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1730183733532,1.7729075,2620.7,2620.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1730183734517,1.7729075,2620.7,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183735333,1.3910475,2620.7,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183735536,0.4286,2620.7,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183735831,0.9624475,2620.7,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183736426,4.1702475,2620.7,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183737736,0.9624475,2620.7,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183737934,4.5521075,2620.7,2620.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1730183738437,4.5521075,2620.7,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183740238,4.1702475,2620.7,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183740436,4.5521075,2620.7,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183741342,4.5521075,2620.7,2620.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1730183742342,4.5521075,2620.7,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183742343,4.1702475,2620.7,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183742543,4.5521075,2620.7,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183743861,1.3443075,2620.7,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183744345,4.1702475,2620.7,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183745042,0.9624475,2620.7,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183745248,4.5521075,2620.7,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183746550,4.5521075,2620.7,2620.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1730183747044,4.5521075,2620.7,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183747350,4.1702475,2620.7,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183747544,4.1702475,2620.7,2620.6,2.6425175]
["bitfinex-derivatives","ETHF0:USTF0",1730183747951,0.9624475,2620.7,2620.6,2.6425175]
["bitfinex-derivatives","ETHF0:USTF0",1730183748352,0.9624475,2620.7,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183748559,4.1702475,2620.7,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183749856,4.5521075,2620.7,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183750259,4.5521075,2620.7,2620.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1730183750563,4.5521075,2620.7,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183751066,4.5521075,2620.7,2620.6,1.2982]
["bitfinex-derivatives","ETHF0:USTF0",1730183751260,4.5521075,2620.7,2620.6,1.68007]
["bitfinex-derivatives","ETHF0:USTF0",1730183752661,4.1702475,2620.7,2620.0,8.80593725]
["bitfinex-derivatives","ETHF0:USTF0",1730183752865,0.9624475,2620.4,2620.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1730183753164,0.9624475,2620.4,2620.3,8.63917533]
["bitfinex-derivatives","ETHF0:USTF0",1730183753468,0.9624475,2620.4,2620.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1730183753962,1.3443475,2620.4,2620.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1730183754661,0.9624475,2620.4,2620.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1730183755463,1.3443475,2620.4,2620.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1730183757364,0.9624475,2620.4,2620.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1730183758359,1.3443475,2620.4,2620.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1730183758566,0.9624475,2620.4,2620.3,0.82412]
["bitfinex-derivatives","ETHF0:USTF0",1730183759467,4.5521375,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183760864,4.5521375,2620.5,2620.3,1.7865575]
["bitfinex-derivatives","ETHF0:USTF0",1730183761366,0.3819,2620.4,2620.3,1.7865575]
["bitfinex-derivatives","ETHF0:USTF0",1730183761763,4.5521475,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183762371,1.3443475,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183762568,4.5521475,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183762770,0.3819,2620.4,2620.3,1.7865575]
["bitfinex-derivatives","ETHF0:USTF0",1730183763269,4.5521475,2620.5,2620.3,1.7865575]
["bitfinex-derivatives","ETHF0:USTF0",1730183763463,1.3443475,2620.5,2620.3,1.7865575]
["bitfinex-derivatives","ETHF0:USTF0",1730183763662,4.1702475,2620.5,2620.3,1.7865575]
["bitfinex-derivatives","ETHF0:USTF0",1730183763962,0.3819,2620.4,2620.3,1.7865575]
["bitfinex-derivatives","ETHF0:USTF0",1730183764161,4.1702475,2620.5,2620.3,1.4046475]
["bitfinex-derivatives","ETHF0:USTF0",1730183764362,4.5521375,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183765164,0.3819,2620.4,2620.3,1.7865575]
["bitfinex-derivatives","ETHF0:USTF0",1730183765768,4.5521375,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183766569,0.3819,2620.4,2620.3,1.7865575]
["bitfinex-derivatives","ETHF0:USTF0",1730183766962,4.1702475,2620.5,2620.3,1.7865575]
["bitfinex-derivatives","ETHF0:USTF0",1730183766963,4.5521375,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183767866,0.9624475,2620.5,2620.3,1.4046475]
["bitfinex-derivatives","ETHF0:USTF0",1730183768061,0.3819,2620.4,2620.3,1.7865575]
["bitfinex-derivatives","ETHF0:USTF0",1730183768463,1.3443475,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183768770,0.3819,2620.4,2620.3,1.7865575]
["bitfinex-derivatives","ETHF0:USTF0",1730183769071,0.3819,2620.4,2620.3,1.90598538]
["bitfinex-derivatives","ETHF0:USTF0",1730183769565,3.2078,2620.4,2620.3,1.7865575]
["bitfinex-derivatives","ETHF0:USTF0",1730183769766,1.3443375,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730183769971,0.3819,2620.4,2620.3,1.7865575]
["bitfinex-derivatives","ETHF0:USTF0",1730183770767,0.9624475,2620.5,2620.3,1.4046475]
["bitfinex-derivatives","ETHF0:USTF0",1730183770963,0.3819,2620.4,2620.3,1.7865575]
["bitfinex-derivatives","ETHF0:USTF0",1730183771572,0.3819,2620.4,2620.3,1.90598942]
["bitfinex-derivatives","ETHF0:USTF0",1730183771962,0.3819,2620.4,2620.3,0.94354192]
["bitfinex-derivatives","ETHF0:USTF0",1730183772168,3.5897,2620.4,2620.3,0.94354192]
["bitfinex-derivatives","ETHF0:USTF0",1730183772368,1.3443475,2620.4,2620.3,0.11943192]
["bitfinex-derivatives","ETHF0:USTF0",1730183772563,0.38192,2620.3,2620.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730183772768,0.38192,2620.3,2620.2,0.11943953]
["bitfinex-derivatives","ETHF0:USTF0",1730183772769,1.3443675,2620.3,2620.2,0.11943953]
["bitfinex-derivatives","ETHF0:USTF0",1730183773168,1.3443675,2620.3,2620.2,0.50136953]
["bitfinex-derivatives","ETHF0:USTF0",1730183773771,1.3443675,2620.3,2620.2,0.11943953]
["bitfinex-derivatives","ETHF0:USTF0",1730183776477,0.9624475,2620.3,2620.2,0.50136953]
["bitfinex-derivatives","ETHF0:USTF0",1730183776777,1.3443675,2620.3,2620.2,0.50136953]
["bitfinex-derivatives","ETHF0:USTF0",1730183776977,0.9624475,2620.3,2620.2,0.50136953]
["bitfinex-derivatives","ETHF0:USTF0",1730183777177,0.9624475,2620.3,2620.2,1.46381703]
["bitfinex-derivatives","ETHF0:USTF0",1730183778085,0.874,2620.4,2620.2,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730183778375,3.2078,2620.7,2620.3,1.08188553]
["bitfinex-derivatives","ETHF0:USTF0",1730183778573,3.2078,2620.7,2620.6,1.3443175]
["bitfinex-derivatives","ETHF0:USTF0",1730183778574,4.0818,2620.7,2620.6,1.3443175]
["bitfinex-derivatives","ETHF0:USTF0",1730183779178,3.2078,2620.7,2620.6,1.46373517]
["bitfinex-derivatives","ETHF0:USTF0",1730183781778,3.2078,2620.7,2620.6,1.46373421]
["bitfinex-derivatives","ETHF0:USTF0",1730183781974,4.1702475,2620.7,2620.6,0.50128671]
["bitfinex-derivatives","ETHF0:USTF0",1730183782382,4.1702475,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730183783080,4.1702475,2620.7,2620.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1730183785486,4.1702475,2620.7,2620.6,1.7716175]
["bitfinex-derivatives","ETHF0:USTF0",1730183785487,3.2078,2620.7,2620.6,1.7716175]
["bitfinex-derivatives","ETHF0:USTF0",1730183785980,3.2078,2620.7,2620.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1730183786180,4.1702475,2620.7,2620.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1730183786885,4.1702475,2620.7,2620.6,0.92858752]
["bitfinex-derivatives","ETHF0:USTF0",1730183787581,4.1702475,2620.7,2620.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1730183789182,3.2078,2620.7,2620.6,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1730183790584,4.1702475,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730183794586,3.2078,2620.8,2620.7,1.3443075]
["bitfinex-derivatives","ETHF0:USTF0",1730183794780,0.4401,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730183794781,1.8364475,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730183796391,3.2078,2621.2,2621.0,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730183796578,3.2078,2621.2,2621.1,1.3442475]
["bitfinex-derivatives","ETHF0:USTF0",1730183796782,16.10785479,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730183797083,16.10785479,2621.4,2621.3,42.1442175]
["bitfinex-derivatives","ETHF0:USTF0",1730183797481,16.10785479,2621.4,2621.3,42.9846175]
["bitfinex-derivatives","ETHF0:USTF0",1730183801080,4.1702475,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730183801377,0.9624475,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730183801890,0.9624475,2621.8,2621.7,1.65391]
["bitfinex-derivatives","ETHF0:USTF0",1730183814990,3.2078,2622.0,2621.7,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1730183815203,3.2078,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183815403,4.1702475,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183816796,4.1702475,2622.0,2621.9,1.3441275]
["bitfinex-derivatives","ETHF0:USTF0",1730183816999,3.2078,2622.0,2621.9,1.3441275]
["bitfinex-derivatives","ETHF0:USTF0",1730183817999,3.2078,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183818000,4.1702475,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183819889,4.1702475,2622.0,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730183820097,0.9624475,2621.9,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730183820399,1.3990475,2621.9,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730183822804,1.7807275,2621.9,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730183823097,1.3990475,2621.9,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730183823805,4.1702475,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183824907,4.5519175,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183825108,4.1702475,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183825709,0.38168,2621.9,2621.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1730183825900,1.3441275,2621.9,2621.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1730183827008,0.9624475,2621.9,2621.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1730183827207,1.3441275,2621.9,2621.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1730183827408,0.9624475,2621.9,2621.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1730183828004,1.3441275,2621.9,2621.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1730183828199,0.9624475,2621.9,2621.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1730183828605,1.3441275,2621.9,2621.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1730183828812,0.9624475,2621.9,2621.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1730183829112,1.3441275,2621.9,2621.8,0.80399]
["bitfinex-derivatives","ETHF0:USTF0",1730183829509,0.3817,2621.8,2621.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1730183829712,1.3750475,2621.8,2621.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1730183830411,1.7567475,2621.8,2621.7,0.79681]
["bitfinex-derivatives","ETHF0:USTF0",1730183831409,1.7567475,2621.8,2621.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730183832610,1.3750475,2621.8,2621.5,1.3788475]
["bitfinex-derivatives","ETHF0:USTF0",1730183832815,0.9624475,2621.7,2621.5,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1730183833016,4.1702475,2621.7,2621.5,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1730183833216,0.38173,2621.6,2621.5,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1730183833407,4.5519675,2621.7,2621.5,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1730183833722,4.5519675,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730183835323,4.5519675,2621.7,2621.5,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1730183835919,4.5519675,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730183836114,4.1702475,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730183836623,4.5519575,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730183837219,4.5519575,2621.7,2621.5,2.2039775]
["bitfinex-derivatives","ETHF0:USTF0",1730183837516,1.3441775,2621.6,2621.5,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1730183837718,0.9624475,2621.6,2621.5,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1730183839916,1.3441775,2621.6,2621.5,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1730183840112,0.9624475,2621.6,2621.5,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1730183841232,0.9624475,2621.6,2621.5,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1730183844923,1.3441775,2621.6,2621.5,1.24154]
["bitfinex-derivatives","ETHF0:USTF0",1730183845123,1.3441775,2621.6,2621.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730183845322,0.38174,2621.5,2621.4,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730183845528,1.3970475,2621.5,2621.3,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1730183845743,1.3442075,2621.4,2621.3,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1730183847632,0.9624475,2621.4,2621.3,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1730183849432,1.3442075,2621.4,2621.3,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1730183852126,4.5520075,2621.4,2621.3,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1730183852536,1.3442075,2621.4,2621.3,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1730183852736,4.5520075,2621.4,2621.3,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1730183855030,1.3442075,2621.4,2621.3,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1730183855230,4.5520075,2621.4,2621.3,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1730183855423,4.1702475,2621.4,2621.3,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1730183856927,4.5520075,2621.4,2621.3,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1730183857734,4.1702475,2621.4,2621.3,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1730183858128,4.5520075,2621.4,2621.3,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1730183858639,1.3442075,2621.4,2621.3,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1730183859643,4.5520075,2621.4,2621.3,41.18176]
["bitfinex-derivatives","ETHF0:USTF0",1730183860938,4.5520075,2621.4,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730183861144,4.5520075,2621.4,2621.3,41.18177]
["bitfinex-derivatives","ETHF0:USTF0",1730183862633,1.3442075,2621.4,2621.3,41.18177]
["bitfinex-derivatives","ETHF0:USTF0",1730183862841,4.5520075,2621.4,2621.3,41.18177]
["bitfinex-derivatives","ETHF0:USTF0",1730183865142,4.1702475,2621.4,2621.3,41.18177]
["bitfinex-derivatives","ETHF0:USTF0",1730183866442,4.5520075,2621.4,2621.3,41.18177]
["bitfinex-derivatives","ETHF0:USTF0",1730183867337,4.1702475,2621.4,2621.3,41.18177]
["bitfinex-derivatives","ETHF0:USTF0",1730183868246,4.5520075,2621.4,2621.3,41.18177]
["bitfinex-derivatives","ETHF0:USTF0",1730183868545,4.1702475,2621.4,2621.3,41.18177]
["bitfinex-derivatives","ETHF0:USTF0",1730183871650,0.9624475,2621.4,2621.3,41.18177]
["bitfinex-derivatives","ETHF0:USTF0",1730183871851,1.3442075,2621.4,2621.3,41.18177]
["bitfinex-derivatives","ETHF0:USTF0",1730183872353,0.9624475,2621.4,2621.3,41.18177]
["bitfinex-derivatives","ETHF0:USTF0",1730183873246,1.3442075,2621.4,2621.3,41.18177]
["bitfinex-derivatives","ETHF0:USTF0",1730183874047,0.9624475,2621.4,2621.3,41.18177]
["bitfinex-derivatives","ETHF0:USTF0",1730183876756,1.3442075,2621.4,2621.3,41.18177]
["bitfinex-derivatives","ETHF0:USTF0",1730183876953,0.9624475,2621.4,2621.3,41.18177]
["bitfinex-derivatives","ETHF0:USTF0",1730183878454,4.5520075,2621.4,2621.3,41.18177]
["bitfinex-derivatives","ETHF0:USTF0",1730183880145,4.1702475,2621.4,2621.3,41.18177]
["bitfinex-derivatives","ETHF0:USTF0",1730183880859,4.5520075,2621.4,2621.3,41.18177]
["bitfinex-derivatives","ETHF0:USTF0",1730183881359,4.1702475,2621.4,2621.3,41.18177]
["bitfinex-derivatives","ETHF0:USTF0",1730183882253,3.2078,2621.4,2621.3,41.18177]
["bitfinex-derivatives","ETHF0:USTF0",1730183882557,3.2078,2621.4,2621.3,42.1442175]
["bitfinex-derivatives","ETHF0:USTF0",1730183882758,3.2078,2621.4,2621.3,45.9594175]
["bitfinex-derivatives","ETHF0:USTF0",1730183883561,3.2078,2621.4,2621.3,46.07880028]
["bitfinex-derivatives","ETHF0:USTF0",1730183885554,3.2078,2621.4,2621.3,45.9594175]
["bitfinex-derivatives","ETHF0:USTF0",1730183888154,3.2078,2621.4,2621.3,46.07879819]
["bitfinex-derivatives","ETHF0:USTF0",1730183888363,3.2078,2621.4,2621.3,41.18177]
["bitfinex-derivatives","ETHF0:USTF0",1730183889263,3.2078,2621.4,2621.3,41.30115044]
["bitfinex-derivatives","ETHF0:USTF0",1730183889466,3.2078,2621.4,2621.3,41.18177]
["bitfinex-derivatives","ETHF0:USTF0",1730183890156,3.2078,2621.4,2621.3,41.30115245]
["bitfinex-derivatives","ETHF0:USTF0",1730183890355,3.2078,2621.4,2621.3,42.26359995]
["bitfinex-derivatives","ETHF0:USTF0",1730183890766,0.9624475,2621.5,2621.3,41.88182995]
["bitfinex-derivatives","ETHF0:USTF0",1730183890966,4.1702475,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730183891165,4.1702475,2621.5,2621.4,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1730183892768,4.1702475,2621.5,2621.4,0.92124078]
["bitfinex-derivatives","ETHF0:USTF0",1730183894466,4.5519875,2621.5,2621.4,0.92124078]
["bitfinex-derivatives","ETHF0:USTF0",1730183894867,4.5519875,2621.5,2621.4,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1730183895067,1.3441875,2621.5,2621.4,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1730183895571,0.9624475,2621.5,2621.4,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1730183896072,0.9624475,2621.5,2621.4,0.92124193]
["bitfinex-derivatives","ETHF0:USTF0",1730183897472,0.9624475,2621.5,2621.4,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1730183899084,0.9624475,2621.5,2621.4,0.92124192]
["bitfinex-derivatives","ETHF0:USTF0",1730183899281,0.9624475,2621.5,2621.4,0.9212419]
["bitfinex-derivatives","ETHF0:USTF0",1730183899482,1.3441875,2621.5,2621.4,0.9212419]
["bitfinex-derivatives","ETHF0:USTF0",1730183899687,1.3441875,2621.5,2621.4,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1730183901476,0.9624475,2621.5,2621.4,0.80186]
["bitfinex-derivatives","ETHF0:USTF0",1730183903791,4.5519875,2621.6,2621.4,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730183903985,3.58954,2621.6,2621.5,1.21564]
["bitfinex-derivatives","ETHF0:USTF0",1730183905187,4.0808,2621.7,2621.5,1.7963475]
["bitfinex-derivatives","ETHF0:USTF0",1730183905489,4.0808,2621.7,2621.6,1.3441775]
["bitfinex-derivatives","ETHF0:USTF0",1730183905790,4.46251,2621.7,2621.6,1.3441775]
["bitfinex-derivatives","ETHF0:USTF0",1730183906589,5.4249575,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730183908382,5.4249575,2621.7,2621.6,1.3441775]
["bitfinex-derivatives","ETHF0:USTF0",1730183908383,4.0808,2621.7,2621.6,1.3441775]
["bitfinex-derivatives","ETHF0:USTF0",1730183909489,3.2078,2621.7,2621.6,1.3441775]
["bitfinex-derivatives","ETHF0:USTF0",1730183910192,4.1702475,2622.0,2621.6,1.3441775]
["bitfinex-derivatives","ETHF0:USTF0",1730183910386,1.8354475,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183910891,0.9624475,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183918486,1.3441175,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183920091,0.9624475,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183921692,1.3441175,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183922997,0.9624475,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183940606,1.3441175,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183941509,0.38168,2621.9,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730183941713,1.4112475,2621.9,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730183946305,0.9624475,2621.9,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730183948306,4.1702475,2621.9,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730183949414,0.9624475,2621.9,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730183949613,4.1702475,2621.9,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730183950112,0.9624475,2621.9,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730183950313,4.1702475,2621.9,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730183951216,0.9624475,2621.9,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730183951417,4.1702475,2621.9,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730183953708,3.2078,2621.9,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730183955714,3.2078,2621.9,2621.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1730183957411,4.1702475,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183958707,4.5519175,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183958905,4.9612175,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183959513,4.5795475,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183963316,4.5795475,2622.0,2621.9,0.50104178]
["bitfinex-derivatives","ETHF0:USTF0",1730183963721,1.3717475,2622.0,2621.9,0.50104178]
["bitfinex-derivatives","ETHF0:USTF0",1730183964126,1.3717475,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183964423,1.3717475,2622.0,2621.9,0.5010435]
["bitfinex-derivatives","ETHF0:USTF0",1730183966930,4.5795475,2622.0,2621.9,0.5010435]
["bitfinex-derivatives","ETHF0:USTF0",1730183967129,4.9612175,2622.0,2621.9,0.5010435]
["bitfinex-derivatives","ETHF0:USTF0",1730183967326,4.9612175,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183967533,4.5795475,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183968228,3.6171,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183968435,4.1702475,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730183968734,4.1702475,2622.0,2621.9,0.94204468]
["bitfinex-derivatives","ETHF0:USTF0",1730183969138,4.1702475,2622.0,2621.9,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1730183976251,4.1702475,2622.0,2621.9,0.94204076]
["bitfinex-derivatives","ETHF0:USTF0",1730183979838,4.1702475,2622.0,2621.9,0.94203961]
["bitfinex-derivatives","ETHF0:USTF0",1730183981546,4.1702475,2622.0,2621.9,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1730183981847,4.1702475,2622.0,2621.9,0.9420398]
["bitfinex-derivatives","ETHF0:USTF0",1730183982044,3.2078,2622.0,2621.9,1.90448634]
["bitfinex-derivatives","ETHF0:USTF0",1730183982242,3.2078,2622.0,2621.9,5.71808634]
["bitfinex-derivatives","ETHF0:USTF0",1730183982545,3.2078,2622.0,2621.9,5.90904829]
["bitfinex-derivatives","ETHF0:USTF0",1730183982743,4.0788,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730183982943,5.0412475,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730183983253,4.0788,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730183983548,5.0412475,2622.5,2622.4,41.18161]
["bitfinex-derivatives","ETHF0:USTF0",1730183983741,4.1702475,2622.5,2622.4,41.18161]
["bitfinex-derivatives","ETHF0:USTF0",1730183985150,3.2078,2622.5,2622.4,41.18161]
["bitfinex-derivatives","ETHF0:USTF0",1730183985352,4.1702475,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730183986953,0.9624475,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730183987444,4.1702475,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730183988546,0.9624475,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730183988948,4.1702475,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730183989347,3.2078,2622.5,2622.4,1.3440575]
["bitfinex-derivatives","ETHF0:USTF0",1730183989546,4.1702475,2622.5,2622.4,1.3440575]
["bitfinex-derivatives","ETHF0:USTF0",1730183995754,0.9624475,2622.5,2622.4,1.3440575]
["bitfinex-derivatives","ETHF0:USTF0",1730183996145,4.1702475,2622.5,2622.4,1.3440575]
["bitfinex-derivatives","ETHF0:USTF0",1730183996946,3.2078,2622.5,2622.4,1.3440575]
["bitfinex-derivatives","ETHF0:USTF0",1730183997146,4.1702475,2622.5,2622.4,1.3440575]
["bitfinex-derivatives","ETHF0:USTF0",1730183999853,0.9624475,2622.5,2622.4,1.3440575]
["bitfinex-derivatives","ETHF0:USTF0",1730184000044,4.1702475,2622.5,2622.4,1.3440575]
["bitfinex-derivatives","ETHF0:USTF0",1730184000449,0.9624475,2622.5,2622.4,1.3440575]
["bitfinex-derivatives","ETHF0:USTF0",1730184000756,4.1702475,2622.5,2622.4,1.3440575]
["bitfinex-derivatives","ETHF0:USTF0",1730184003160,0.9624475,2622.5,2622.4,1.3440575]
["bitfinex-derivatives","ETHF0:USTF0",1730184003558,4.1702475,2622.5,2622.4,1.3440575]
["bitfinex-derivatives","ETHF0:USTF0",1730184004658,4.1702475,2622.5,2622.4,42.1440575]
["bitfinex-derivatives","ETHF0:USTF0",1730184005961,0.9624475,2622.5,2622.4,42.1440575]
["bitfinex-derivatives","ETHF0:USTF0",1730184006755,4.1702475,2622.5,2622.4,42.1440575]
["bitfinex-derivatives","ETHF0:USTF0",1730184007156,4.1702475,2622.5,2622.4,41.18161]
["bitfinex-derivatives","ETHF0:USTF0",1730184007551,0.38154,2623.0,2622.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730184007753,0.38154,2623.0,2622.9,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184008059,1.3439875,2623.0,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730184009856,3.2078,2623.4,2622.9,45.5752475]
["bitfinex-derivatives","ETHF0:USTF0",1730184010155,4.137,2623.9,2622.9,45.5752475]
["bitfinex-derivatives","ETHF0:USTF0",1730184010156,0.8681,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730184010458,1.8305475,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730184010953,2.7005475,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730184011559,2.2520475,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730184014062,2.2520475,2623.8,2623.5,1.8053475]
["bitfinex-derivatives","ETHF0:USTF0",1730184014063,7.025695,2623.8,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730184014265,0.9624475,2623.2,2623.0,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1730184014460,0.9624475,2623.1,2623.0,1.25051]
["bitfinex-derivatives","ETHF0:USTF0",1730184016068,1.4079475,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730184016565,0.4455,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730184018562,1.4079475,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730184021863,1.4079475,2623.2,2623.1,1.3439575]
["bitfinex-derivatives","ETHF0:USTF0",1730184022063,0.9624475,2623.2,2623.1,1.3439575]
["bitfinex-derivatives","ETHF0:USTF0",1730184022266,3.2078,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730184022459,3.2078,2623.3,2623.2,1.3439375]
["bitfinex-derivatives","ETHF0:USTF0",1730184023159,3.2078,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730184023364,4.1702475,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730184024763,0.9624475,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730184027069,0.9624475,2623.3,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730184027070,1.3439375,2623.3,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730184027369,0.9624475,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730184027568,1.3439375,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730184027772,0.9624475,2623.2,2623.1,41.1815]
["bitfinex-derivatives","ETHF0:USTF0",1730184028360,0.9624475,2623.2,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730184028568,1.3439375,2623.2,2623.1,41.18151]
["bitfinex-derivatives","ETHF0:USTF0",1730184028769,1.3439375,2623.2,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730184035465,5.1559375,2623.2,2623.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730184035670,0.38154,2622.9,2622.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730184035873,4.5517875,2622.9,2622.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730184036178,4.5517875,2622.9,2622.8,41.218]
["bitfinex-derivatives","ETHF0:USTF0",1730184037865,4.5517875,2622.9,2622.8,41.6326]
["bitfinex-derivatives","ETHF0:USTF0",1730184040974,8.3645875,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730184041272,4.5517875,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730184042267,5.4217875,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730184044273,4.45934,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730184044473,5.4217875,2622.9,2622.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730184050478,5.4217875,2622.9,2622.5,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1730184050479,9.815495,2622.9,2622.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730184050679,4.5518275,2622.6,2622.5,0.875]
["bitfinex-derivatives","ETHF0:USTF0",1730184051080,4.5518275,2622.6,2622.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1730184051081,4.1702475,2622.6,2622.2,0.79723]
["bitfinex-derivatives","ETHF0:USTF0",1730184051392,3.58942,2622.4,2622.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730184051582,0.38168,2622.0,2621.8,0.81339]
["bitfinex-derivatives","ETHF0:USTF0",1730184051785,0.9624475,2621.9,2621.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730184051985,0.9624475,2621.9,2621.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1730184052183,1.3441275,2621.9,2621.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1730184052388,1.3441275,2621.9,2621.8,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730184055895,0.3817,2621.8,2621.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730184056191,5.4219475,2621.8,2621.7,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730184056589,5.4219475,2621.8,2621.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730184056590,0.38173,2621.6,2621.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730184056785,1.3441775,2621.6,2621.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730184057085,5.1585775,2621.6,2621.5,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730184057288,0.38176,2621.4,2621.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730184057491,0.38176,2621.4,2621.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730184057492,4.5520075,2621.4,2621.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730184061193,1.3442075,2621.4,2621.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730184061394,4.5520075,2621.4,2621.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730184061892,1.3442075,2621.4,2621.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730184062197,4.5520075,2621.4,2621.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730184069304,4.5520075,2621.4,2621.3,6.0387175]
["bitfinex-derivatives","ETHF0:USTF0",1730184069305,1.8504,2621.4,2621.3,6.0387175]
["bitfinex-derivatives","ETHF0:USTF0",1730184069798,1.8504,2621.4,2621.3,46.4569475]
["bitfinex-derivatives","ETHF0:USTF0",1730184069998,1.1716,2621.4,2621.3,46.8387175]
["bitfinex-derivatives","ETHF0:USTF0",1730184070197,3.2078,2621.7,2621.3,46.4569475]
["bitfinex-derivatives","ETHF0:USTF0",1730184070393,0.9624475,2621.9,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730184070394,0.9624475,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730184070794,0.38169,2621.9,2621.7,5.1585575]
["bitfinex-derivatives","ETHF0:USTF0",1730184070795,1.3441375,2621.9,2621.7,5.1585575]
["bitfinex-derivatives","ETHF0:USTF0",1730184070996,0.38167,2622.1,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730184071301,0.9624475,2622.0,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730184071505,0.9624475,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730184071703,1.3441175,2622.0,2621.8,1.3441375]
["bitfinex-derivatives","ETHF0:USTF0",1730184071909,0.38168,2621.9,2621.8,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184072201,1.3441175,2622.0,2621.8,42.1441375]
["bitfinex-derivatives","ETHF0:USTF0",1730184072403,0.38168,2621.9,2621.8,41.7624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184072905,0.38168,2621.9,2621.8,45.5768475]
["bitfinex-derivatives","ETHF0:USTF0",1730184073206,1.3441275,2621.9,2621.8,45.5768475]
["bitfinex-derivatives","ETHF0:USTF0",1730184073505,0.9624475,2621.9,2621.8,46.4052475]
["bitfinex-derivatives","ETHF0:USTF0",1730184074003,1.3441275,2621.9,2621.8,46.0235475]
["bitfinex-derivatives","ETHF0:USTF0",1730184075203,0.9624475,2621.9,2621.8,46.0235475]
["bitfinex-derivatives","ETHF0:USTF0",1730184075803,1.3441275,2621.9,2621.8,46.0235475]
["bitfinex-derivatives","ETHF0:USTF0",1730184076407,1.3441275,2621.9,2621.8,45.0611]
["bitfinex-derivatives","ETHF0:USTF0",1730184079404,1.3441275,2621.9,2621.8,41.2467]
["bitfinex-derivatives","ETHF0:USTF0",1730184080101,1.3441275,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730184080303,4.9679275,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730184080898,3.58948,2621.9,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730184081107,0.3817,2621.8,2621.7,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184081298,0.38171,2621.7,2621.6,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184081496,1.3441575,2621.8,2621.6,1.3441775]
["bitfinex-derivatives","ETHF0:USTF0",1730184081703,1.3441575,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730184086805,0.38173,2621.6,2621.5,1.3811475]
["bitfinex-derivatives","ETHF0:USTF0",1730184087402,0.38173,2621.6,2621.5,42.1811475]
["bitfinex-derivatives","ETHF0:USTF0",1730184087615,3.58953,2621.6,2621.5,41.2187]
["bitfinex-derivatives","ETHF0:USTF0",1730184088111,3.58953,2621.6,2621.5,41.6373]
["bitfinex-derivatives","ETHF0:USTF0",1730184088512,4.5519775,2621.6,2621.5,41.6373]
["bitfinex-derivatives","ETHF0:USTF0",1730184089812,4.5519775,2621.6,2621.5,41.2186]
["bitfinex-derivatives","ETHF0:USTF0",1730184090015,4.1702475,2621.6,2621.1,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184090218,1.3442175,2621.3,2621.2,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730184090408,1.3442175,2621.3,2621.2,41.244]
["bitfinex-derivatives","ETHF0:USTF0",1730184093423,0.3818,2621.1,2621.0,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1730184093613,0.3818,2621.1,2621.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730184093614,1.3442475,2621.1,2621.0,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730184093822,0.38181,2621.0,2620.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730184094011,1.7588575,2621.0,2620.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730184099722,2.2076575,2621.0,2620.9,0.4125]
["bitfinex-derivatives","ETHF0:USTF0",1730184100629,2.788295,2621.0,2620.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730184100827,1.3443075,2620.7,2620.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730184101130,2.2143075,2620.7,2620.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730184107840,1.25186,2620.7,2620.6,1.7719175]
["bitfinex-derivatives","ETHF0:USTF0",1730184108134,0.87,2620.7,2620.6,1.7719175]
["bitfinex-derivatives","ETHF0:USTF0",1730184108334,1.25186,2620.7,2620.6,1.3900475]
["bitfinex-derivatives","ETHF0:USTF0",1730184108831,2.2143075,2620.7,2620.6,1.3900475]
["bitfinex-derivatives","ETHF0:USTF0",1730184109134,2.2143075,2620.7,2620.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730184112533,3.2078,2620.8,2620.6,1.3900475]
["bitfinex-derivatives","ETHF0:USTF0",1730184112731,0.38183,2620.9,2620.8,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730184113043,0.9624475,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730184113044,1.3442775,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730184113340,1.3442775,2621.0,2620.9,41.18183]
["bitfinex-derivatives","ETHF0:USTF0",1730184113534,1.3442775,2621.0,2620.9,41.61093]
["bitfinex-derivatives","ETHF0:USTF0",1730184113838,2.2142775,2621.0,2620.9,41.2291]
["bitfinex-derivatives","ETHF0:USTF0",1730184115133,2.2142775,2621.0,2620.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730184122654,2.2142775,2621.0,2620.9,1.3915475]
["bitfinex-derivatives","ETHF0:USTF0",1730184124740,1.3442775,2621.0,2620.9,1.3915475]
["bitfinex-derivatives","ETHF0:USTF0",1730184126352,1.3442775,2621.0,2620.9,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730184129258,0.38183,2621.0,2620.9,1.3915475]
["bitfinex-derivatives","ETHF0:USTF0",1730184129462,0.38181,2621.1,2620.9,1.3915475]
["bitfinex-derivatives","ETHF0:USTF0",1730184129647,0.3818,2621.1,2621.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730184130454,0.4287,2621.3,2621.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730184130455,0.81048,2621.3,2621.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730184130646,1.7729275,2621.3,2621.2,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1730184137455,0.3818,2621.1,2621.0,0.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730184137659,1.3442475,2621.1,2621.0,1.3977475]
["bitfinex-derivatives","ETHF0:USTF0",1730184137957,1.3442475,2621.1,2621.0,5.2129475]
["bitfinex-derivatives","ETHF0:USTF0",1730184138156,1.3442475,2621.1,2621.0,5.5947575]
["bitfinex-derivatives","ETHF0:USTF0",1730184138357,0.3818,2621.1,2621.0,5.5947575]
["bitfinex-derivatives","ETHF0:USTF0",1730184138952,0.3818,2621.1,2621.0,5.2129475]
["bitfinex-derivatives","ETHF0:USTF0",1730184139156,0.3818,2621.1,2621.0,5.5947575]
["bitfinex-derivatives","ETHF0:USTF0",1730184139655,0.3818,2621.1,2621.0,5.2129475]
["bitfinex-derivatives","ETHF0:USTF0",1730184140659,0.38185,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730184140856,0.9624475,2620.8,2620.4,1.2451]
["bitfinex-derivatives","ETHF0:USTF0",1730184141061,0.38189,2620.5,2620.4,2.5894475]
["bitfinex-derivatives","ETHF0:USTF0",1730184141357,0.4101,2620.7,2620.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730184141358,0.79197,2620.7,2620.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730184141660,0.79197,2620.7,2620.4,51.11554839]
["bitfinex-derivatives","ETHF0:USTF0",1730184141661,0.4101,2620.7,2620.6,1.3443175]
["bitfinex-derivatives","ETHF0:USTF0",1730184142963,0.79196,2620.7,2620.6,1.3443175]
["bitfinex-derivatives","ETHF0:USTF0",1730184143963,0.4101,2620.7,2620.6,1.3443175]
["bitfinex-derivatives","ETHF0:USTF0",1730184145364,0.79196,2620.7,2620.6,1.3443175]
["bitfinex-derivatives","ETHF0:USTF0",1730184150263,0.79196,2620.7,2620.6,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184150668,0.79196,2620.7,2620.6,1.3443175]
["bitfinex-derivatives","ETHF0:USTF0",1730184153571,0.79196,2620.7,2620.6,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184154165,0.79196,2620.7,2620.4,42.427]
["bitfinex-derivatives","ETHF0:USTF0",1730184154166,0.38189,2620.5,2620.4,42.427]
["bitfinex-derivatives","ETHF0:USTF0",1730184154372,1.3443375,2620.5,2620.4,43.0075475]
["bitfinex-derivatives","ETHF0:USTF0",1730184154575,1.3443375,2620.5,2620.4,46.8235475]
["bitfinex-derivatives","ETHF0:USTF0",1730184154760,1.3443375,2620.5,2620.4,46.4139475]
["bitfinex-derivatives","ETHF0:USTF0",1730184155966,1.3443375,2620.5,2620.4,46.7958475]
["bitfinex-derivatives","ETHF0:USTF0",1730184156370,0.4277,2620.6,2620.4,46.4139475]
["bitfinex-derivatives","ETHF0:USTF0",1730184156570,0.869,2621.5,2620.5,8.72780194]
["bitfinex-derivatives","ETHF0:USTF0",1730184156571,0.38181,2621.1,2620.5,8.72780194]
["bitfinex-derivatives","ETHF0:USTF0",1730184156774,0.4259,2621.4,2621.0,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184157067,0.4259,2621.4,2621.2,1.3442275]
["bitfinex-derivatives","ETHF0:USTF0",1730184157068,1.7701075,2621.4,2621.2,1.3442275]
["bitfinex-derivatives","ETHF0:USTF0",1730184157274,1.3883475,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730184157472,0.4259,2621.4,2621.3,1.3442175]
["bitfinex-derivatives","ETHF0:USTF0",1730184158068,0.4259,2621.4,2621.3,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184158267,0.4259,2621.4,2621.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730184158268,1.7701075,2621.4,2621.2,1.3442275]
["bitfinex-derivatives","ETHF0:USTF0",1730184158477,1.7701075,2621.4,2621.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730184158478,0.38177,2621.3,2621.1,1.8001475]
["bitfinex-derivatives","ETHF0:USTF0",1730184158675,0.38177,2621.3,2621.1,2.1819375]
["bitfinex-derivatives","ETHF0:USTF0",1730184158980,1.3442175,2621.3,2621.1,2.1819375]
["bitfinex-derivatives","ETHF0:USTF0",1730184159677,0.9624475,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730184162174,1.3442175,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730184164469,0.38179,2621.2,2621.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1730184165380,1.3442375,2621.2,2621.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1730184165680,0.9624475,2621.2,2621.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1730184167284,1.3442275,2621.3,2621.1,1.2195]
["bitfinex-derivatives","ETHF0:USTF0",1730184168182,1.3442275,2621.3,2621.1,0.8377]
["bitfinex-derivatives","ETHF0:USTF0",1730184168489,1.3442275,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730184168781,1.3442175,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730184170582,0.9624475,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730184170779,1.3442175,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730184172573,0.9624475,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730184174784,1.3442175,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730184176776,0.9624475,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730184177381,1.3442175,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730184178379,0.9624475,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730184180985,1.3883475,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730184181986,1.7701075,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730184182789,1.7701075,2621.4,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730184182790,0.38178,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730184182992,1.3442275,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730184185990,0.9624475,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730184186284,1.3442175,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730184187483,0.9624475,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730184187689,1.3442175,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730184188189,0.9624475,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730184189087,1.3442175,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730184189288,0.9624475,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730184195796,2.2573475,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730184196497,0.4259,2621.4,2621.3,1.3442175]
["bitfinex-derivatives","ETHF0:USTF0",1730184196685,4.0768,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730184196892,4.0768,2621.5,2621.4,0.81386]
["bitfinex-derivatives","ETHF0:USTF0",1730184197191,5.0392475,2621.5,2621.4,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1730184202690,5.0392475,2621.5,2621.4,1.3530444]
["bitfinex-derivatives","ETHF0:USTF0",1730184203297,5.0392475,2621.5,2621.4,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1730184203495,5.0392475,2621.5,2621.4,1.3530441]
["bitfinex-derivatives","ETHF0:USTF0",1730184203795,5.0392475,2621.5,2621.4,1.23366]
["bitfinex-derivatives","ETHF0:USTF0",1730184204193,9.816095,2621.5,2620.7,0.04440374]
["bitfinex-derivatives","ETHF0:USTF0",1730184204395,1.3443075,2620.8,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730184204703,0.868,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730184204892,0.868,2620.7,2620.6,0.50129268]
["bitfinex-derivatives","ETHF0:USTF0",1730184205293,0.868,2620.7,2620.6,0.91719268]
["bitfinex-derivatives","ETHF0:USTF0",1730184206004,1.8304475,2620.7,2620.6,0.91719268]
["bitfinex-derivatives","ETHF0:USTF0",1730184206395,1.8304475,2620.7,2620.6,0.91719005]
["bitfinex-derivatives","ETHF0:USTF0",1730184207405,5.6464475,2620.7,2620.3,41.6682]
["bitfinex-derivatives","ETHF0:USTF0",1730184207708,0.9624475,2620.4,2620.3,42.05012]
["bitfinex-derivatives","ETHF0:USTF0",1730184207900,0.9624475,2620.4,2620.3,42.16954807]
["bitfinex-derivatives","ETHF0:USTF0",1730184208500,0.9624475,2620.4,2620.3,0.94244807]
["bitfinex-derivatives","ETHF0:USTF0",1730184209291,0.9624475,2620.4,2620.3,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1730184209707,0.9624475,2620.4,2620.3,0.94244678]
["bitfinex-derivatives","ETHF0:USTF0",1730184209908,0.9624475,2620.4,2620.3,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1730184214006,0.9624475,2620.4,2620.3,1.7854675]
["bitfinex-derivatives","ETHF0:USTF0",1730184216200,0.9624475,2620.4,2620.3,0.82302]
["bitfinex-derivatives","ETHF0:USTF0",1730184218209,0.9624475,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730184218511,1.3786475,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730184225211,0.38192,2620.3,2620.1,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730184225414,0.38192,2620.3,2620.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1730184225415,0.9624475,2620.2,2620.1,0.79103]
["bitfinex-derivatives","ETHF0:USTF0",1730184238418,3.2078,2620.3,2620.2,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730184238617,0.95456,2621.0,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730184238618,1.8304475,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730184238821,0.9624475,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730184239022,1.8304475,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730184239221,0.9624475,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730184239421,1.8304475,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730184240123,1.8304475,2620.5,2620.2,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184240124,0.9624475,2620.6,2620.3,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184240321,1.8304475,2620.5,2620.4,1.2364]
["bitfinex-derivatives","ETHF0:USTF0",1730184242119,1.8304475,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730184242120,2.2123375,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730184242323,0.3819,2620.4,2620.3,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730184242530,0.38192,2620.3,2620.2,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730184242717,1.3443675,2620.3,2620.2,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730184243228,1.7568675,2620.3,2620.2,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730184243537,1.7568675,2620.3,2620.1,1.65473]
["bitfinex-derivatives","ETHF0:USTF0",1730184243721,0.9624475,2620.2,2620.1,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1730184254631,1.3443775,2620.2,2620.1,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1730184255330,0.9624475,2620.2,2620.1,1.21993]
["bitfinex-derivatives","ETHF0:USTF0",1730184257137,3.2078,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730184257327,5.0382475,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730184257535,1.8304475,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730184257836,4.42476,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730184257837,3.2078,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730184258149,4.1702475,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730184258935,4.1702475,2620.7,2620.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1730184260428,0.9624475,2620.7,2620.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1730184263628,0.868,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730184263830,1.8304475,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730184275039,2.2122875,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730184275742,0.868,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730184275939,2.2122875,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730184276847,1.8304475,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730184277039,2.2122875,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730184278751,0.38186,2620.7,2620.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1730184278947,0.9624475,2620.7,2620.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1730184279647,1.3443075,2620.7,2620.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1730184280248,0.9624475,2620.7,2620.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1730184281348,1.3443075,2620.7,2620.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1730184283755,0.9624475,2620.7,2620.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1730184284149,1.3443075,2620.7,2620.6,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1730184285255,1.3443075,2620.7,2620.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730184285757,1.3443075,2620.7,2620.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1730184285959,1.7545075,2620.7,2620.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1730184286457,1.7545075,2620.7,2620.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730184286656,1.7545075,2620.7,2620.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1730184286860,1.7545075,2620.7,2620.6,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730184287055,1.7545075,2620.7,2620.6,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1730184287449,1.3726475,2620.7,2620.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730184287649,1.3443175,2620.6,2620.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730184287851,1.7691175,2620.6,2620.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730184289055,1.3872475,2620.6,2620.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730184289260,1.3872475,2620.6,2620.5,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1730184289654,1.3872475,2620.6,2620.5,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730184290857,1.3872475,2620.6,2620.5,1.21659]
["bitfinex-derivatives","ETHF0:USTF0",1730184295360,3.2078,2620.9,2620.5,1.7971475]
["bitfinex-derivatives","ETHF0:USTF0",1730184295560,0.867,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730184295758,1.8294475,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730184295959,0.867,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730184296161,1.8294475,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730184298267,3.2078,2620.9,2620.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730184298468,2.1389,2621.2,2621.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730184298469,3.2078,2621.2,2621.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730184298660,1.8294475,2621.3,2621.1,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184298961,0.9624475,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730184299466,0.9624475,2621.4,2621.3,0.80277]
["bitfinex-derivatives","ETHF0:USTF0",1730184305974,0.9624475,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730184306165,1.4072475,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730184309472,0.9624475,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730184312875,1.8294475,2621.5,2621.3,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184313069,1.8294475,2621.5,2621.4,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1730184313266,0.9624475,2621.5,2621.4,0.81096]
["bitfinex-derivatives","ETHF0:USTF0",1730184315362,0.9624475,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730184323379,5.739295,2621.5,2620.1,2.00110478]
["bitfinex-derivatives","ETHF0:USTF0",1730184323581,3.2078,2620.9,2620.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730184323769,0.866,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730184324174,1.2844,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730184324377,2.2468475,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730184325784,0.866,2621.0,2620.9,1.3442775]
["bitfinex-derivatives","ETHF0:USTF0",1730184326285,1.8284475,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730184329588,1.8284475,2621.0,2620.9,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1730184332585,1.9166875,2621.9,2620.9,0.80613]
["bitfinex-derivatives","ETHF0:USTF0",1730184332586,3.2078,2621.6,2620.9,1.3867475]
["bitfinex-derivatives","ETHF0:USTF0",1730184332784,4.0738,2621.6,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730184332994,5.0362475,2621.6,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730184333286,5.0362475,2621.6,2621.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1730184333786,4.1702475,2621.6,2621.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1730184335586,0.9624475,2621.6,2621.5,0.80144]
["bitfinex-derivatives","ETHF0:USTF0",1730184335780,4.5179,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730184335981,5.4803475,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730184336181,4.6143475,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730184336382,5.4803475,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730184337380,4.1702475,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730184340090,4.1702475,2621.7,2621.3,0.4231]
["bitfinex-derivatives","ETHF0:USTF0",1730184340278,3.58952,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730184340482,3.2078,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730184340786,3.58951,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730184340986,3.2078,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730184341396,4.1702475,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730184341688,4.5519575,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730184342992,4.1702475,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730184343487,3.2078,2622.4,2622.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730184343691,5.4700475,2622.4,2622.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730184343888,9.2836475,2622.4,2622.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730184344091,10.0938575,2622.4,2622.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730184344303,10.0938575,2622.4,2622.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730184344594,0.9624475,2622.3,2622.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730184344995,4.7760475,2622.3,2622.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730184346185,3.8136,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730184346396,4.7760475,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730184347187,0.9624475,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730184349494,0.9624475,2622.3,2622.1,1.3723475]
["bitfinex-derivatives","ETHF0:USTF0",1730184349797,0.9624475,2622.3,2622.2,1.3440875]
["bitfinex-derivatives","ETHF0:USTF0",1730184350111,1.8284475,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730184351798,0.9624475,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730184353096,0.9624475,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730184353293,0.9624475,2622.6,2622.5,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1730184354597,3.2078,2623.0,2622.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730184354797,4.1702475,2623.0,2622.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730184355198,4.1702475,2623.0,2622.9,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1730184358011,3.2078,2623.0,2622.9,1.7766875]
["bitfinex-derivatives","ETHF0:USTF0",1730184358707,4.1702475,2623.0,2622.9,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1730184360100,0.9624475,2623.0,2622.9,0.81424]
["bitfinex-derivatives","ETHF0:USTF0",1730184363404,1.7465,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730184363620,2.7089475,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730184364001,6.5209475,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730184365308,6.9024375,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730184365710,6.5209475,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730184366409,6.9024375,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730184366610,6.5209475,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730184366915,2.7089475,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730184368413,3.0904375,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730184369515,2.7089475,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730184370117,3.0904375,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730184370615,2.7089475,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730184370916,3.0904375,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730184371213,2.7089475,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730184371615,3.0904375,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730184372114,2.7089475,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730184374019,3.0904375,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730184375120,2.7089475,2623.2,2622.9,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730184375319,1.3439675,2623.0,2622.9,0.81423]
["bitfinex-derivatives","ETHF0:USTF0",1730184375520,1.3439675,2623.0,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730184376018,0.9624475,2623.0,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730184379616,0.9624475,2623.0,2622.9,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1730184381418,5.09052,2623.9,2622.9,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1730184381419,3.2078,2623.6,2622.9,5.2070475]
["bitfinex-derivatives","ETHF0:USTF0",1730184381625,0.9624475,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730184381820,4.0728,2623.9,2623.7,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184382122,5.0352475,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184382529,9.2278375,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184382727,8.8464475,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184382928,0.38142,2623.8,2623.6,1.26663]
["bitfinex-derivatives","ETHF0:USTF0",1730184383130,1.4045475,2623.7,2623.6,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1730184383325,2.2685475,2623.7,2623.6,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1730184383924,1.8264475,2623.7,2623.6,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1730184386230,3.2078,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184386424,5.0342475,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184386623,8.8454475,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184387132,7.9814475,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184387431,8.8454475,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184388734,5.0342475,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184389733,8.8454475,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184390229,5.0342475,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184396233,1.8264475,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184397639,4.62583088,2624.6,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184397640,3.2078,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730184397926,3.2078,2624.6,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730184397927,0.9624475,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730184398130,4.7728475,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730184398328,0.9624475,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730184398536,0.4216,2624.5,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730184398537,1.3840475,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730184399131,3.2078,2624.9,2624.4,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184399329,1.66687,2624.8,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730184399833,0.38128,2624.7,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730184400033,3.8096,2624.7,2624.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730184400223,0.38133,2624.4,2624.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730184400422,0.9624475,2624.1,2624.0,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730184400637,0.9624475,2624.1,2624.0,0.82358]
["bitfinex-derivatives","ETHF0:USTF0",1730184402735,0.9624475,2624.1,2624.0,1.7860275]
["bitfinex-derivatives","ETHF0:USTF0",1730184403034,1.8264475,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730184403231,1.8264475,2624.2,2624.1,1.7666075]
["bitfinex-derivatives","ETHF0:USTF0",1730184403632,1.8264475,2624.2,2624.1,0.80416]
["bitfinex-derivatives","ETHF0:USTF0",1730184406039,3.2078,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730184406040,4.1702475,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730184406533,5.0342475,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730184406731,3.2078,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730184406932,4.1702475,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730184407135,4.1702475,2624.6,2624.5,0.80811]
["bitfinex-derivatives","ETHF0:USTF0",1730184407334,3.2078,2624.6,2624.5,1.7705575]
["bitfinex-derivatives","ETHF0:USTF0",1730184407933,4.1702475,2624.6,2624.5,1.7705575]
["bitfinex-derivatives","ETHF0:USTF0",1730184408735,0.4473,2624.9,2624.5,1.7705575]
["bitfinex-derivatives","ETHF0:USTF0",1730184408736,3.2078,2625.2,2624.5,1.3892475]
["bitfinex-derivatives","ETHF0:USTF0",1730184408944,1.4131475,2625.1,2625.0,1.3436775]
["bitfinex-derivatives","ETHF0:USTF0",1730184409146,1.7943775,2625.1,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730184409330,1.7943775,2625.1,2624.7,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184409331,0.4507,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730184409535,1.4131475,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730184409739,1.4131475,2625.1,2624.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730184409941,0.9624475,2625.0,2624.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730184410841,1.8264475,2625.0,2624.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730184413247,2.2076775,2625.0,2624.8,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1730184413445,0.9624475,2624.9,2624.8,0.80655]
["bitfinex-derivatives","ETHF0:USTF0",1730184413635,0.9624475,2624.9,2624.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730184413838,0.38127,2624.8,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730184414043,0.9624475,2624.7,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730184414241,1.4025475,2624.7,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730184419473,0.4401,2624.7,2624.6,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184419660,0.4401,2624.7,2623.8,7.83410636]
["bitfinex-derivatives","ETHF0:USTF0",1730184419661,5.2129475,2624.7,2623.8,7.83410636]
["bitfinex-derivatives","ETHF0:USTF0",1730184419964,0.9624475,2624.3,2624.2,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1730184420149,3.5891,2624.6,2624.2,1.7713875]
["bitfinex-derivatives","ETHF0:USTF0",1730184420150,0.9624475,2624.4,2624.2,1.7713875]
["bitfinex-derivatives","ETHF0:USTF0",1730184420357,0.9624475,2624.4,2624.3,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730184420557,1.8254475,2624.5,2624.3,1.3937475]
["bitfinex-derivatives","ETHF0:USTF0",1730184420858,1.8254475,2624.5,2624.3,1.7750775]
["bitfinex-derivatives","ETHF0:USTF0",1730184421052,1.8254475,2624.5,2624.4,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184421658,0.863,2624.5,2624.4,1.3437675]
["bitfinex-derivatives","ETHF0:USTF0",1730184424455,0.4342,2624.8,2624.4,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184424654,0.863,2624.8,2624.7,1.3437275]
["bitfinex-derivatives","ETHF0:USTF0",1730184426058,4.1702475,2625.0,2624.7,1.3437275]
["bitfinex-derivatives","ETHF0:USTF0",1730184426059,0.863,2624.9,2624.7,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184426256,3.2078,2625.0,2624.8,1.8247475]
["bitfinex-derivatives","ETHF0:USTF0",1730184426565,1.8254475,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730184427058,0.38116,2625.6,2625.0,8.942295]
["bitfinex-derivatives","ETHF0:USTF0",1730184427259,4.1702475,2625.8,2625.5,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184427465,0.38115,2625.6,2625.4,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730184427663,1.3435875,2625.7,2625.6,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184427964,1.3435975,2625.6,2625.5,1.3735475]
["bitfinex-derivatives","ETHF0:USTF0",1730184428859,2.2065975,2625.6,2625.5,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730184429063,2.2065975,2625.6,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730184429064,1.8254475,2625.6,2625.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730184429259,0.9624475,2625.3,2625.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730184429460,0.4508,2625.5,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730184429461,1.7944175,2625.5,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730184429773,1.3436275,2625.4,2625.3,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184429963,1.3436275,2625.4,2625.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730184429964,0.38119,2625.3,2625.2,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730184430262,0.38119,2625.3,2625.0,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184430263,0.4484,2625.4,2625.0,0.9624475]
["bitfinex-derivatives","ETHF0:USTF0",1730184430565,0.38122,2625.1,2625.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730184431959,0.38128,2624.8,2624.5,15.90177376]
["bitfinex-derivatives","ETHF0:USTF0",1730184432266,0.38127,2624.8,2624.6,9.437021]
["bitfinex-derivatives","ETHF0:USTF0",1730184432563,0.8674,2625.0,2624.6,9.437021]
["bitfinex-derivatives","ETHF0:USTF0",1730184432564,0.38128,2624.7,2624.6,9.437021]
["bitfinex-derivatives","ETHF0:USTF0",1730184432767,0.38128,2624.7,2624.6,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730184433062,0.38131,2624.5,2624.3,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730184433363,0.38131,2624.5,2624.4,8.66437076]
["bitfinex-derivatives","ETHF0:USTF0",1730184434362,0.38131,2624.5,2624.4,0.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730184434961,0.38131,2624.5,2623.9,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730184434962,4.0708,2624.7,2624.0,2.08316604]
["bitfinex-derivatives","ETHF0:USTF0",1730184435168,0.38136,2624.2,2624.0,1.26647]
["bitfinex-derivatives","ETHF0:USTF0",1730184435363,0.38136,2624.2,2624.0,9.31835121]
["bitfinex-derivatives","ETHF0:USTF0",1730184436266,3.2078,2624.4,2624.0,8.93698121]
["bitfinex-derivatives","ETHF0:USTF0",1730184436465,0.38135,2624.2,2624.0,9.31835121]
["bitfinex-derivatives","ETHF0:USTF0",1730184436966,3.2078,2624.4,2624.0,8.93698121]
["bitfinex-derivatives","ETHF0:USTF0",1730184437264,3.58913,2624.4,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730184437464,0.38134,2624.3,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730184437969,3.2078,2624.4,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730184438167,0.38134,2624.3,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730184438568,3.2078,2624.4,2624.0,8.93698121]
["bitfinex-derivatives","ETHF0:USTF0",1730184438771,3.58913,2624.4,2624.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730184439266,3.58913,2624.4,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730184439574,1.30324,2625.0,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730184439762,1.30323,2625.0,2624.9,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730184440862,0.922,2625.0,2624.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730184441073,0.38126,2624.8,2624.6,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1730184442465,0.38127,2624.8,2624.6,1.26929]
["bitfinex-derivatives","ETHF0:USTF0",1730184443368,0.38126,2624.9,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730184443568,0.38126,2624.9,2624.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730184443569,0.38126,2624.9,2624.6,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1730184443768,0.922,2625.0,2624.6,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1730184443769,0.38126,2624.8,2624.6,1.26928]
["bitfinex-derivatives","ETHF0:USTF0",1730184444377,0.922,2625.0,2624.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730184444677,0.38128,2624.7,2624.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730184444870,0.38127,2624.8,2624.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730184445065,0.38128,2624.7,2624.6,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730184445473,3.2078,2624.8,2624.0,2.08316604]
["bitfinex-derivatives","ETHF0:USTF0",1730184445667,0.4252,2624.7,2624.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730184445866,0.38131,2624.5,2624.4,7.90312434]
["bitfinex-derivatives","ETHF0:USTF0",1730184446065,3.2078,2624.5,2624.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1730184446271,0.38133,2624.4,2624.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1730184446474,0.38133,2624.4,2624.3,8.20432575]
["bitfinex-derivatives","ETHF0:USTF0",1730184446880,0.38132,2624.5,2624.3,8.58565575]
["bitfinex-derivatives","ETHF0:USTF0",1730184447173,1.3626,2624.6,2624.3,8.20432575]
["bitfinex-derivatives","ETHF0:USTF0",1730184447373,0.38132,2624.4,2624.3,8.20432575]
["bitfinex-derivatives","ETHF0:USTF0",1730184447969,0.38132,2624.4,2624.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730184448168,0.38132,2624.4,2624.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1730184448571,0.38132,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730184448773,0.38133,2624.4,2624.2,0.79795]
["bitfinex-derivatives","ETHF0:USTF0",1730184449174,0.81541,2624.5,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730184449878,0.38133,2624.4,2624.2,0.79794]
["bitfinex-derivatives","ETHF0:USTF0",1730184450977,0.38133,2624.4,2623.9,1.73039477]
["bitfinex-derivatives","ETHF0:USTF0",1730184451177,0.38133,2624.4,2624.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730184452887,3.2078,2625.1,2624.3,13.73903905]
["bitfinex-derivatives","ETHF0:USTF0",1730184453069,3.58903,2625.1,2624.9,2.08316604]
["bitfinex-derivatives","ETHF0:USTF0",1730184453403,3.2078,2625.2,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730184453674,3.2078,2625.2,2625.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730184453878,1.2836,2625.5,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730184453879,3.36676604,2625.5,2624.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730184454180,1.2836,2625.5,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730184454573,0.38118,2625.4,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730184454972,1.30318,2625.4,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730184455277,1.30318,2625.4,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730184455479,3.58899,2625.3,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730184455679,3.2078,2625.3,2624.9,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730184455883,3.2078,2625.3,2624.8,41.2278]
["bitfinex-derivatives","ETHF0:USTF0",1730184456081,3.2078,2625.3,2625.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730184456385,3.2078,2625.3,2624.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730184456591,3.2078,2625.3,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730184456874,3.2078,2625.3,2624.8,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730184456875,4.1298,2625.3,2625.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730184457276,4.51099,2625.3,2625.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730184457479,4.1298,2625.3,2624.7,2.08316604]
["bitfinex-derivatives","ETHF0:USTF0",1730184457682,4.1298,2625.3,2624.8,0.30997005]
["bitfinex-derivatives","ETHF0:USTF0",1730184457874,4.1298,2625.3,2624.9,0.11921925]
["bitfinex-derivatives","ETHF0:USTF0",1730184458069,3.2078,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730184458477,1.3566,2625.5,2625.2,0.11920781]
["bitfinex-derivatives","ETHF0:USTF0",1730184458680,1.3566,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730184459186,5.1654,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730184459485,4.2434,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730184459785,5.1654,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730184459982,5.6068,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730184460386,1.798,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730184460886,5.6068,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730184461884,5.6068,2625.5,2625.1,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730184462084,0.4488,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730184463383,0.4346,2625.5,2625.2,2.08316604]
["bitfinex-derivatives","ETHF0:USTF0",1730184463582,1.279,2625.9,2625.4,5.29096604]
["bitfinex-derivatives","ETHF0:USTF0",1730184463784,1.279,2625.9,2625.5,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730184464088,0.38114,2625.7,2625.5,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1730184464383,0.38115,2625.6,2625.4,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730184464586,0.38115,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730184464587,3.2078,2625.7,2625.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730184464897,0.38116,2625.5,2625.1,8.28958685]
["bitfinex-derivatives","ETHF0:USTF0",1730184465083,1.24878,2625.4,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730184465286,1.24878,2625.4,2625.1,8.28958685]
["bitfinex-derivatives","ETHF0:USTF0",1730184465287,1.279,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730184465493,1.66018,2625.4,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730184465687,4.86798,2625.4,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730184466089,4.86798,2625.4,2625.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730184466090,4.4868,2625.4,2625.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730184466292,4.86798,2625.4,2625.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730184466590,4.86798,2625.4,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730184466983,0.38119,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730184467390,4.86798,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730184467590,0.38119,2625.3,2625.1,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730184467783,4.86798,2625.4,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730184467982,4.4868,2625.4,2624.8,2.98276604]
["bitfinex-derivatives","ETHF0:USTF0",1730184468188,0.3812,2625.3,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730184468688,4.86798,2625.4,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730184468895,0.38119,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730184469094,4.4868,2625.4,2624.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730184469689,0.38119,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730184470792,3.8088,2625.3,2624.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730184470990,0.3812,2625.3,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730184471595,0.3812,2625.2,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730184472399,0.3812,2625.2,2624.9,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730184472695,3.58902,2625.1,2624.9,0.82554]
["bitfinex-derivatives","ETHF0:USTF0",1730184472898,0.79853,2625.0,2624.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730184473195,0.8432,2625.0,2624.6,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730184473398,0.8432,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730184474899,4.6528,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730184475297,0.8432,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730184475495,4.6528,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730184475698,0.8432,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730184476296,4.6528,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730184476603,5.5938,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730184476801,3.8096,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730184477001,3.2078,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730184477301,4.1488,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730184480299,3.2078,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730184484402,3.2078,2625.1,2625.0,4.19083]
["bitfinex-derivatives","ETHF0:USTF0",1730184484904,4.1488,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730184485501,3.2078,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730184486396,4.16922132,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730184488309,7.97802132,2625.3,2624.8,1.39412132]
["bitfinex-derivatives","ETHF0:USTF0",1730184488508,0.96142132,2625.0,2624.9,0.54912407]
["bitfinex-derivatives","ETHF0:USTF0",1730184488698,0.96142132,2625.0,2624.9,0.93037407]
["bitfinex-derivatives","ETHF0:USTF0",1730184489008,0.96142132,2625.0,2624.9,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1730184489406,2.22702132,2625.0,2624.9,0.93037693]
["bitfinex-derivatives","ETHF0:USTF0",1730184489604,2.22702132,2625.0,2624.9,0.81115]
["bitfinex-derivatives","ETHF0:USTF0",1730184490106,2.22702132,2625.0,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730184490107,5.43482132,2625.0,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730184490408,0.96142132,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730184491003,0.96142132,2624.9,2624.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730184491202,1.34267132,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730184491404,0.96142132,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730184492601,5.43482132,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730184492809,5.81605132,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730184493009,5.43482132,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730184493716,5.81605132,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730184493910,5.43482132,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730184495313,3.2078,2625.3,2624.9,0.96142132]
["bitfinex-derivatives","ETHF0:USTF0",1730184495511,0.96142132,2625.2,2625.1,1.34264132]
["bitfinex-derivatives","ETHF0:USTF0",1730184495708,4.77102132,2625.2,2625.1,1.34264132]
["bitfinex-derivatives","ETHF0:USTF0",1730184496215,4.77102132,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730184496420,5.69102132,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730184498018,6.07222132,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730184498215,5.69102132,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730184498422,1.88142132,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730184498918,1.88142132,2625.2,2625.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730184499121,1.30122,2625.2,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730184499321,0.96142132,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730184499715,1.34264132,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730184500914,0.38123,2625.0,2624.8,1.39982132]
["bitfinex-derivatives","ETHF0:USTF0",1730184501115,2.18685132,2625.0,2624.9,0.11922849]
["bitfinex-derivatives","ETHF0:USTF0",1730184501315,5.01342132,2625.0,2624.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730184501617,0.38127,2624.8,2624.5,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730184501918,0.96142132,2624.7,2624.6,0.50052479]
["bitfinex-derivatives","ETHF0:USTF0",1730184502316,0.96142132,2624.7,2624.6,0.11923479]
["bitfinex-derivatives","ETHF0:USTF0",1730184502317,4.55050132,2624.7,2624.6,0.11923479]
["bitfinex-derivatives","ETHF0:USTF0",1730184502527,5.47050132,2624.7,2624.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1730184502724,1.80562132,2624.6,2624.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1730184504430,1.80562132,2624.6,2624.0,0.95345]
["bitfinex-derivatives","ETHF0:USTF0",1730184504626,0.96142132,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730184504826,0.96142132,2624.4,2624.3,1.34275132]
["bitfinex-derivatives","ETHF0:USTF0",1730184505027,0.96142132,2624.4,2624.2,8.21820674]
["bitfinex-derivatives","ETHF0:USTF0",1730184505028,0.38133,2624.3,2624.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730184505231,0.96142132,2624.3,2624.2,0.79095]
["bitfinex-derivatives","ETHF0:USTF0",1730184505528,4.16922132,2624.4,2624.2,1.37102132]
["bitfinex-derivatives","ETHF0:USTF0",1730184505732,3.2078,2624.4,2624.3,1.34275132]
["bitfinex-derivatives","ETHF0:USTF0",1730184507334,3.2078,2624.4,2624.3,0.96142132]
["bitfinex-derivatives","ETHF0:USTF0",1730184507927,3.2078,2624.4,2624.3,1.34275132]
["bitfinex-derivatives","ETHF0:USTF0",1730184508526,3.2078,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730184508726,3.58912,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730184508929,4.55054132,2624.4,2624.2,1.75236132]
["bitfinex-derivatives","ETHF0:USTF0",1730184510134,0.96142132,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730184510434,0.847,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730184510630,1.22835,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730184510835,2.14935,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730184511438,1.768,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730184511636,2.14935,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730184512034,1.768,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730184512237,3.11078132,2624.2,2624.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730184512439,0.96142132,2624.0,2623.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1730184512934,0.96142132,2624.0,2623.9,0.94165714]
["bitfinex-derivatives","ETHF0:USTF0",1730184513133,0.96142132,2624.0,2623.9,0.82239]
["bitfinex-derivatives","ETHF0:USTF0",1730184516241,0.96142132,2624.1,2623.9,1.40242132]
["bitfinex-derivatives","ETHF0:USTF0",1730184516446,3.2078,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730184516647,5.09022132,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730184517241,5.51672132,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730184519736,5.51672132,2624.4,2624.3,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1730184520145,3.2078,2624.4,2624.3,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1730184520346,4.5705,2624.7,2624.3,14.23518123]
["bitfinex-derivatives","ETHF0:USTF0",1730184520548,4.5705,2624.7,2624.6,1.34271132]
["bitfinex-derivatives","ETHF0:USTF0",1730184520741,2.32412132,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730184520940,4.5705,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730184521142,5.53192132,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730184521341,4.61092132,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730184523443,0.38129,2624.6,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730184523642,0.96142132,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730184523947,1.37232132,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730184524250,1.37232132,2624.5,2624.3,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730184524446,0.96142132,2624.4,2624.3,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1730184526445,4.55055132,2624.4,2623.9,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730184526659,0.96142132,2624.1,2624.0,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1730184528349,1.80852132,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730184528856,0.96142132,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730184529457,1.90842132,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730184529657,1.90842132,2624.3,2624.2,1.34277132]
["bitfinex-derivatives","ETHF0:USTF0",1730184530353,1.90842132,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730184530954,0.96142132,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730184531164,1.90588,2625.5,2624.2,5.72520132]
["bitfinex-derivatives","ETHF0:USTF0",1730184531165,3.2078,2624.7,2624.2,5.72520132]
["bitfinex-derivatives","ETHF0:USTF0",1730184531460,3.2078,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730184532454,4.16922132,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730184533561,3.2078,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730184533970,4.16922132,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730184534458,3.2078,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730184535059,0.38128,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730184535361,4.68193644,2624.8,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730184536055,4.30066644,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730184536260,4.68192644,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730184536562,4.30066644,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730184537062,4.68192644,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730184537256,4.30066644,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730184541362,2.2173,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730184542264,8.11026644,2624.8,2624.0,1.36323]
["bitfinex-derivatives","ETHF0:USTF0",1730184542560,0.38133,2624.4,2624.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730184542758,0.8663,2624.3,2624.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730184542953,1.294,2624.3,2624.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730184543156,1.294,2624.3,2624.0,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730184543357,1.67534,2624.3,2623.7,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1730184543561,0.947,2624.2,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730184544359,6.61952644,2624.2,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184544560,0.38137,2624.1,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730184544963,0.38137,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730184544964,6.23816644,2624.2,2624.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730184545155,6.61951644,2624.2,2624.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730184545363,0.38137,2624.1,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730184545762,0.38137,2624.1,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730184546062,0.38138,2624.0,2623.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730184546259,0.38138,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730184546260,6.23816644,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730184546458,0.4522,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184550859,0.83359,2623.9,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184551061,0.8757,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730184555271,0.38142,2623.7,2623.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730184555482,1.31343,2623.7,2623.3,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730184555781,1.31343,2623.7,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730184556471,0.962056,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730184557274,5.155496,2623.6,2623.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730184557572,4.586056,2623.5,2623.1,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730184557873,3.624,2623.5,2623.2,0.962056]
["bitfinex-derivatives","ETHF0:USTF0",1730184558069,3.2078,2623.5,2623.4,1.343526]
["bitfinex-derivatives","ETHF0:USTF0",1730184558471,3.2078,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184558686,0.932,2623.6,2623.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730184558877,0.932,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730184559170,0.932,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184559374,3.2078,2623.9,2623.5,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730184559572,4.1398,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184559766,4.1398,2623.9,2623.2,2.53655088]
["bitfinex-derivatives","ETHF0:USTF0",1730184559767,6.22395088,2623.9,2623.2,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730184559972,0.38141,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730184560368,6.22395088,2623.9,2623.3,48.63668635]
["bitfinex-derivatives","ETHF0:USTF0",1730184560580,0.4077,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184560773,6.22395088,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184560774,4.1398,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184560972,6.63165088,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184561173,7.01304088,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184561771,6.63165088,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184562568,3.42385088,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184563178,3.80524088,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184563477,3.42385088,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184563979,3.80524088,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184564677,3.80524088,2623.9,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184565577,3.80524088,2623.9,2623.4,7.96669104]
["bitfinex-derivatives","ETHF0:USTF0",1730184565578,0.38143,2623.7,2623.4,7.96669104]
["bitfinex-derivatives","ETHF0:USTF0",1730184565779,3.33989088,2623.6,2623.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730184566379,0.82166,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184566974,0.4402,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184568483,0.4356,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730184568781,1.3676,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730184570678,3.45175088,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730184570907,7.26375088,2623.6,2623.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730184571079,3.83319088,2623.6,2623.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730184571277,0.38146,2623.5,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184571474,3.2078,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184571675,3.6302,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184572178,3.2078,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184572374,0.932,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184579588,3.2078,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730184580791,3.2078,2623.8,2623.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1730184581587,5.29195088,2623.8,2623.7,0.80602]
["bitfinex-derivatives","ETHF0:USTF0",1730184582794,5.29195088,2623.8,2623.6,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730184582795,5.29195088,2623.8,2623.1,0.95378]
["bitfinex-derivatives","ETHF0:USTF0",1730184583093,5.29195088,2623.8,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184583094,1.67803,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184583485,1.67802,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184583891,1.2966,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184585493,1.2966,2623.7,2623.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730184585795,1.2966,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184587593,1.67802,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184587794,1.2966,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184590583,1.67802,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184590784,1.2966,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184590995,1.67802,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184591193,1.2966,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184591994,1.67802,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184592292,1.2966,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184593197,1.67802,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184593700,1.2966,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184595803,1.67802,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184596096,1.2966,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184599702,2.2636,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184601907,2.2636,2623.7,2623.6,0.50072636]
["bitfinex-derivatives","ETHF0:USTF0",1730184602203,1.4155,2623.7,2623.6,0.50072636]
["bitfinex-derivatives","ETHF0:USTF0",1730184602701,2.2887,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184603103,2.2887,2623.7,2623.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730184603399,2.2887,2623.7,2623.1,0.50079618]
["bitfinex-derivatives","ETHF0:USTF0",1730184603400,2.08415088,2623.2,2623.1,0.50079618]
["bitfinex-derivatives","ETHF0:USTF0",1730184603724,2.08415088,2623.2,2623.1,0.11929618]
["bitfinex-derivatives","ETHF0:USTF0",1730184604000,3.38945088,2623.2,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730184604201,2.08415088,2622.9,2622.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730184604505,2.08415088,2622.9,2622.8,0.50086766]
["bitfinex-derivatives","ETHF0:USTF0",1730184605304,2.08415088,2622.9,2622.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730184605996,0.967,2623.1,2622.5,1.7851]
["bitfinex-derivatives","ETHF0:USTF0",1730184606197,0.967,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730184606799,0.967,2623.1,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730184606800,1.34851,2623.1,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730184607698,3.2078,2623.3,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730184607699,0.967,2623.5,2623.0,0.8164]
["bitfinex-derivatives","ETHF0:USTF0",1730184607999,0.967,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184608211,0.967,2623.5,2622.7,4.1617]
["bitfinex-derivatives","ETHF0:USTF0",1730184608212,6.86315088,2623.5,2622.5,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1730184608508,0.38152,2623.0,2622.6,0.11931039]
["bitfinex-derivatives","ETHF0:USTF0",1730184608695,1.268,2622.9,2622.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730184608895,0.38156,2622.8,2622.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730184609097,2.08415088,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730184610701,2.235,2622.9,2622.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730184611910,0.967,2622.9,2622.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730184612410,6.25895088,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730184613113,0.967,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730184623817,4.1868,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184624020,5.4457,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184624222,5.82715,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184625416,2.61935,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184625619,5.82715,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184625923,5.4457,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184626119,5.82715,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184626327,5.4457,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184627525,5.82715,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184627831,5.4457,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184628422,6.78922247,2623.5,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184628628,0.96206247,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184632329,1.34353247,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184632531,0.96206247,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184635340,0.96206247,2623.4,2623.3,1.78964247]
["bitfinex-derivatives","ETHF0:USTF0",1730184635639,0.96206247,2623.6,2623.3,5.22016247]
["bitfinex-derivatives","ETHF0:USTF0",1730184635830,0.96206247,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184638437,5.73532494,2623.7,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730184638646,0.96206247,2623.2,2623.1,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1730184638829,0.96206247,2623.2,2623.1,3.70860465]
["bitfinex-derivatives","ETHF0:USTF0",1730184639032,0.96206247,2623.2,2623.1,7.52060465]
["bitfinex-derivatives","ETHF0:USTF0",1730184639234,0.96206247,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184639834,0.96206247,2623.5,2623.4,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1730184639835,1.94106247,2623.5,2623.4,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1730184643142,0.96206247,2623.5,2623.4,0.80667]
["bitfinex-derivatives","ETHF0:USTF0",1730184643941,0.96206247,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184645445,0.96206247,2623.5,2623.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730184645743,0.38147,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184646041,0.38147,2623.4,2623.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730184646042,2.2471,2623.6,2623.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730184646232,0.38146,2623.5,2623.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730184646430,0.38146,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184647043,3.812,2623.5,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730184647248,0.38147,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184647439,1.34353247,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184647638,0.96206247,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184648540,1.34353247,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184648742,0.96206247,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184649650,1.34353247,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184650039,0.96206247,2623.4,2623.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730184650239,0.96206247,2623.3,2623.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730184651240,1.92206247,2623.3,2623.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730184656047,0.96206247,2623.3,2623.2,0.50077867]
["bitfinex-derivatives","ETHF0:USTF0",1730184660654,0.96206247,2623.3,2623.2,0.50078149]
["bitfinex-derivatives","ETHF0:USTF0",1730184661360,0.96206247,2623.3,2623.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730184661654,1.41346247,2623.3,2623.2,0.50078114]
["bitfinex-derivatives","ETHF0:USTF0",1730184661856,1.41346247,2623.3,2623.2,0.5007806]
["bitfinex-derivatives","ETHF0:USTF0",1730184663152,1.41346247,2623.3,2623.2,0.50078148]
["bitfinex-derivatives","ETHF0:USTF0",1730184664358,1.41346247,2623.3,2623.2,0.50078257]
["bitfinex-derivatives","ETHF0:USTF0",1730184665355,1.79494247,2623.3,2623.2,0.50078257]
["bitfinex-derivatives","ETHF0:USTF0",1730184665550,1.41346247,2623.3,2623.2,0.50078257]
["bitfinex-derivatives","ETHF0:USTF0",1730184667159,1.41346247,2623.3,2623.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730184667547,1.41346247,2623.3,2623.2,0.50078291]
["bitfinex-derivatives","ETHF0:USTF0",1730184667752,0.961,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184667959,2.36486247,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184668257,6.17686247,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184668850,2.36486247,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184669059,6.17686247,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184670151,2.36486247,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184672756,2.36486247,2623.5,2623.4,0.50076527]
["bitfinex-derivatives","ETHF0:USTF0",1730184673459,2.36486247,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184690178,2.36486247,2623.5,2623.4,0.50076682]
["bitfinex-derivatives","ETHF0:USTF0",1730184692676,2.74631247,2623.5,2623.4,0.50076682]
["bitfinex-derivatives","ETHF0:USTF0",1730184692975,2.36486247,2623.5,2623.4,0.50076682]
["bitfinex-derivatives","ETHF0:USTF0",1730184693182,1.89006247,2623.5,2623.4,0.50076682]
["bitfinex-derivatives","ETHF0:USTF0",1730184693681,1.89006247,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184695569,1.89006247,2623.5,2623.4,0.50076608]
["bitfinex-derivatives","ETHF0:USTF0",1730184696276,5.09786247,2623.5,2623.4,0.50076608]
["bitfinex-derivatives","ETHF0:USTF0",1730184696475,5.09786247,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184696673,5.09786247,2623.5,2623.4,0.50076663]
["bitfinex-derivatives","ETHF0:USTF0",1730184696878,5.09786247,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184697174,5.53826247,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184697380,5.53826247,2623.5,2623.4,0.50076732]
["bitfinex-derivatives","ETHF0:USTF0",1730184697381,2.33046247,2623.5,2623.4,0.50076732]
["bitfinex-derivatives","ETHF0:USTF0",1730184699774,2.33046247,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184699971,2.33046247,2623.5,2623.4,0.50076672]
["bitfinex-derivatives","ETHF0:USTF0",1730184700875,2.33046247,2623.5,2623.4,0.50076709]
["bitfinex-derivatives","ETHF0:USTF0",1730184703272,1.3684,2623.5,2623.4,0.50076709]
["bitfinex-derivatives","ETHF0:USTF0",1730184703476,2.33046247,2623.5,2623.4,0.50076709]
["bitfinex-derivatives","ETHF0:USTF0",1730184704275,0.8456,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730184704573,4.16986247,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184704771,4.16986247,2623.7,2623.6,0.69159169]
["bitfinex-derivatives","ETHF0:USTF0",1730184704980,4.16986247,2623.7,2623.6,1.10339169]
["bitfinex-derivatives","ETHF0:USTF0",1730184705188,3.2078,2623.7,2623.6,0.91253709]
["bitfinex-derivatives","ETHF0:USTF0",1730184705372,4.16986247,2623.7,2623.6,1.10338582]
["bitfinex-derivatives","ETHF0:USTF0",1730184705680,4.16986247,2623.7,2623.6,0.91253709]
["bitfinex-derivatives","ETHF0:USTF0",1730184705681,3.2078,2623.7,2623.6,0.91253709]
["bitfinex-derivatives","ETHF0:USTF0",1730184705979,4.16986247,2623.7,2623.6,0.91253709]
["bitfinex-derivatives","ETHF0:USTF0",1730184707373,4.16986247,2623.7,2623.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1730184707583,4.16986247,2623.7,2623.6,0.9125226]
["bitfinex-derivatives","ETHF0:USTF0",1730184707881,4.16986247,2623.7,2623.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1730184710479,4.59106247,2623.7,2623.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1730184715479,1.38326247,2623.7,2623.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1730184716372,1.38326247,2623.7,2623.6,0.91252532]
["bitfinex-derivatives","ETHF0:USTF0",1730184717377,1.38326247,2623.7,2623.6,0.91252489]
["bitfinex-derivatives","ETHF0:USTF0",1730184717578,1.38326247,2623.7,2623.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1730184718381,1.38326247,2623.7,2623.6,0.91252421]
["bitfinex-derivatives","ETHF0:USTF0",1730184718780,1.38326247,2623.7,2623.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1730184730790,1.38326247,2623.7,2623.6,0.91252652]
["bitfinex-derivatives","ETHF0:USTF0",1730184730989,1.38326247,2623.7,2623.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1730184731200,1.38326247,2623.7,2623.6,0.91252676]
["bitfinex-derivatives","ETHF0:USTF0",1730184731390,1.38326247,2623.7,2623.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1730184732291,1.38326247,2623.7,2623.6,0.91252744]
["bitfinex-derivatives","ETHF0:USTF0",1730184734797,1.38326247,2623.7,2623.6,0.91252738]
["bitfinex-derivatives","ETHF0:USTF0",1730184735694,1.38326247,2623.7,2623.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1730184740296,1.76468247,2623.7,2623.6,0.79324]
["bitfinex-derivatives","ETHF0:USTF0",1730184742191,6.15652494,2623.7,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730184742385,0.96206247,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730184742590,0.96206247,2623.4,2623.3,0.50077777]
["bitfinex-derivatives","ETHF0:USTF0",1730184742792,1.38486247,2623.4,2623.3,0.50077777]
["bitfinex-derivatives","ETHF0:USTF0",1730184744101,1.76633247,2623.4,2623.3,0.50077777]
["bitfinex-derivatives","ETHF0:USTF0",1730184744702,1.38486247,2623.4,2623.3,0.50077777]
["bitfinex-derivatives","ETHF0:USTF0",1730184745200,1.76633247,2623.4,2623.3,0.50077777]
["bitfinex-derivatives","ETHF0:USTF0",1730184745400,1.38486247,2623.4,2623.3,0.50077777]
["bitfinex-derivatives","ETHF0:USTF0",1730184745796,1.38486247,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730184745997,1.38486247,2623.4,2623.3,0.50078069]
["bitfinex-derivatives","ETHF0:USTF0",1730184747505,1.38486247,2623.4,2623.3,0.50077888]
["bitfinex-derivatives","ETHF0:USTF0",1730184750907,1.38486247,2623.4,2623.3,0.50077778]
["bitfinex-derivatives","ETHF0:USTF0",1730184753206,1.38486247,2623.4,2623.3,0.50077716]
["bitfinex-derivatives","ETHF0:USTF0",1730184753409,0.96206247,2623.4,2623.3,0.50077716]
["bitfinex-derivatives","ETHF0:USTF0",1730184754311,0.4162,2623.7,2623.3,4.89335963]
["bitfinex-derivatives","ETHF0:USTF0",1730184754503,0.4162,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184754504,1.37826247,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184754708,1.37826247,2623.7,2623.6,0.500723]
["bitfinex-derivatives","ETHF0:USTF0",1730184755111,0.96206247,2623.7,2623.6,0.500723]
["bitfinex-derivatives","ETHF0:USTF0",1730184756608,4.499,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184756814,5.46106247,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184759512,5.46006247,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184759815,3.2078,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730184760112,4.16986247,2624.2,2624.1,0.50062121]
["bitfinex-derivatives","ETHF0:USTF0",1730184760513,3.2078,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730184760708,4.16986247,2624.2,2624.1,0.50061433]
["bitfinex-derivatives","ETHF0:USTF0",1730184760914,4.16986247,2624.2,2624.1,0.50061836]
["bitfinex-derivatives","ETHF0:USTF0",1730184761102,4.16986247,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730184761305,4.16986247,2624.2,2624.1,0.50061794]
["bitfinex-derivatives","ETHF0:USTF0",1730184761505,4.16986247,2624.2,2623.9,1.266]
["bitfinex-derivatives","ETHF0:USTF0",1730184761704,0.96206247,2624.0,2623.9,1.20649]
["bitfinex-derivatives","ETHF0:USTF0",1730184761908,0.96206247,2624.0,2623.9,0.91705094]
["bitfinex-derivatives","ETHF0:USTF0",1730184762202,1.41456247,2624.0,2623.9,0.91705094]
["bitfinex-derivatives","ETHF0:USTF0",1730184762607,1.41456247,2624.0,2623.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1730184762807,1.41456247,2624.0,2623.9,0.91705992]
["bitfinex-derivatives","ETHF0:USTF0",1730184763109,1.41456247,2624.0,2623.9,0.79779]
["bitfinex-derivatives","ETHF0:USTF0",1730184771209,1.41456247,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730184771619,1.79594247,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730184772011,1.41456247,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730184772213,1.79595247,2624.0,2623.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730184772412,0.96206247,2623.9,2623.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730184772906,4.16986247,2623.9,2623.5,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730184773116,0.83161,2623.8,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184774620,1.79367247,2623.8,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184774822,1.41226247,2623.8,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184775117,1.79367247,2623.8,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184775315,2.75573494,2623.8,2623.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730184775622,1.39006247,2623.7,2623.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730184775814,2.35212494,2623.7,2623.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730184776014,1.39006247,2623.7,2623.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730184783225,2.26406247,2623.7,2623.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730184794720,2.26406247,2623.7,2623.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730184794721,7.03732494,2623.7,2623.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730184794928,0.96206247,2623.4,2623.3,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1730184799930,0.4442,2623.5,2623.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730184800128,0.4442,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184800324,1.40626247,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184801537,0.96206247,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184801736,0.96206247,2623.5,2623.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730184801737,3.2078,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730184801933,0.96206247,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730184803439,1.38956247,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730184806336,2.26256247,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730184812550,2.64400247,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730184812842,2.26256247,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730184813648,2.64400247,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730184813944,2.26256247,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730184815240,2.64400247,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730184815949,2.26256247,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730184816738,2.26256247,2623.6,2623.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730184816943,1.68195,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730184818242,1.68195,2623.6,2623.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730184818243,1.3005,2623.6,2623.3,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730184818448,0.96206247,2623.4,2623.3,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1730184818751,0.96206247,2623.4,2623.3,0.94907546]
["bitfinex-derivatives","ETHF0:USTF0",1730184821046,1.34353247,2623.4,2623.3,0.94907546]
["bitfinex-derivatives","ETHF0:USTF0",1730184821442,0.96206247,2623.4,2623.3,0.94907546]
["bitfinex-derivatives","ETHF0:USTF0",1730184822250,0.96206247,2623.4,2623.3,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1730184822551,0.96206247,2623.4,2623.3,0.94907777]
["bitfinex-derivatives","ETHF0:USTF0",1730184822850,1.34353247,2623.4,2623.3,0.94907777]
["bitfinex-derivatives","ETHF0:USTF0",1730184823949,0.96206247,2623.4,2623.3,0.94907777]
["bitfinex-derivatives","ETHF0:USTF0",1730184824650,1.34353247,2623.4,2623.3,0.94907777]
["bitfinex-derivatives","ETHF0:USTF0",1730184824850,0.96206247,2623.4,2623.3,0.94907777]
["bitfinex-derivatives","ETHF0:USTF0",1730184829944,0.96206247,2623.4,2623.3,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1730184830145,0.96206247,2623.4,2623.3,0.94907783]
["bitfinex-derivatives","ETHF0:USTF0",1730184833857,0.96206247,2623.4,2623.3,0.82978]
["bitfinex-derivatives","ETHF0:USTF0",1730184834051,0.96206247,2623.4,2623.3,0.94907534]
["bitfinex-derivatives","ETHF0:USTF0",1730184834758,0.96206247,2623.4,2623.0,5.0149]
["bitfinex-derivatives","ETHF0:USTF0",1730184834759,4.16986247,2623.4,2623.0,4.0611]
["bitfinex-derivatives","ETHF0:USTF0",1730184834950,0.96206247,2623.1,2623.0,4.44262]
["bitfinex-derivatives","ETHF0:USTF0",1730184835142,0.96206247,2623.1,2623.0,4.56192484]
["bitfinex-derivatives","ETHF0:USTF0",1730184835648,0.96206247,2623.1,2623.0,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1730184836044,1.83506247,2623.1,2623.0,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1730184841257,1.83506247,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730184841455,0.873,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730184841654,1.83506247,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730184841956,7.72619,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184842157,5.88966247,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184842558,6.32236247,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184843959,5.44936247,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184844158,6.70375247,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184844354,4.4873,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184844557,5.44936247,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184844764,6.32236247,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184845360,4.4873,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184845567,0.873,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184845771,1.83506247,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184851972,0.873,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184852175,1.83506247,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184858487,0.96206247,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184860386,0.38141,2623.8,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184860582,2.60857247,2623.8,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184861486,2.60857247,2623.8,2623.5,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1730184861487,0.38143,2623.7,2623.5,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1730184861687,1.34350247,2623.6,2623.5,0.81104]
["bitfinex-derivatives","ETHF0:USTF0",1730184861891,1.34350247,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184862384,0.96206247,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730184863086,0.38146,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184863392,6.02752247,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184863587,6.02751247,2623.5,2622.9,4.5681]
["bitfinex-derivatives","ETHF0:USTF0",1730184863782,0.96206247,2623.0,2622.9,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1730184864187,0.96206247,2623.0,2622.9,8.80443079]
["bitfinex-derivatives","ETHF0:USTF0",1730184864785,0.96206247,2623.0,2622.9,0.81064]
["bitfinex-derivatives","ETHF0:USTF0",1730184864991,0.96206247,2623.0,2622.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730184867695,0.83029,2623.3,2622.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730184867696,0.4488,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730184867897,1.41086247,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730184868401,0.96206247,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730184869092,0.96206247,2623.3,2623.2,1.25719]
["bitfinex-derivatives","ETHF0:USTF0",1730184871196,0.96206247,2623.3,2623.2,0.83229]
["bitfinex-derivatives","ETHF0:USTF0",1730184881894,0.96206247,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730184887703,1.83306247,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730184888297,0.96206247,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730184896704,1.2822,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730184896905,1.2822,2623.4,2623.3,1.34354247]
["bitfinex-derivatives","ETHF0:USTF0",1730184896906,0.4112,2623.4,2623.3,1.34354247]
["bitfinex-derivatives","ETHF0:USTF0",1730184897101,0.4112,2623.4,2623.3,2.18174247]
["bitfinex-derivatives","ETHF0:USTF0",1730184897300,1.39146247,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184898507,0.96206247,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730184907605,0.858,2623.6,2623.3,1.2719]
["bitfinex-derivatives","ETHF0:USTF0",1730184907811,0.871,2623.9,2623.5,0.96206247]
["bitfinex-derivatives","ETHF0:USTF0",1730184908014,1.83306247,2623.9,2623.8,1.34347247]
["bitfinex-derivatives","ETHF0:USTF0",1730184908310,0.96206247,2623.9,2623.8,1.34347247]
["bitfinex-derivatives","ETHF0:USTF0",1730184910404,0.96206247,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184910804,0.96206247,2623.9,2623.8,1.34347247]
["bitfinex-derivatives","ETHF0:USTF0",1730184918710,0.96206247,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184919115,0.96206247,2623.9,2623.8,1.34347247]
["bitfinex-derivatives","ETHF0:USTF0",1730184921819,0.96206247,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730184922019,0.96206247,2624.3,2624.0,0.95345]
["bitfinex-derivatives","ETHF0:USTF0",1730184922216,1.37506247,2624.4,2624.2,0.96206247]
["bitfinex-derivatives","ETHF0:USTF0",1730184922415,0.4271,2624.5,2624.3,1.40536247]
["bitfinex-derivatives","ETHF0:USTF0",1730184922610,0.4271,2624.5,2624.4,4.55118247]
["bitfinex-derivatives","ETHF0:USTF0",1730184924022,1.38916247,2624.5,2624.4,4.55118247]
["bitfinex-derivatives","ETHF0:USTF0",1730184925814,1.81476247,2624.5,2624.4,4.55118247]
["bitfinex-derivatives","ETHF0:USTF0",1730184927517,1.81476247,2624.5,2624.4,1.34338247]
["bitfinex-derivatives","ETHF0:USTF0",1730184927723,1.81476247,2624.5,2624.4,4.55118247]
["bitfinex-derivatives","ETHF0:USTF0",1730184928520,1.81476247,2624.5,2624.4,1.34338247]
["bitfinex-derivatives","ETHF0:USTF0",1730184928825,1.81476247,2624.5,2624.4,4.55118247]
["bitfinex-derivatives","ETHF0:USTF0",1730184929924,1.81476247,2624.5,2624.4,1.34338247]
["bitfinex-derivatives","ETHF0:USTF0",1730184930228,1.81476247,2624.5,2624.4,4.55118247]
["bitfinex-derivatives","ETHF0:USTF0",1730184932428,1.81476247,2624.5,2624.4,1.34338247]
["bitfinex-derivatives","ETHF0:USTF0",1730184935729,0.8527,2624.5,2624.4,1.34338247]
["bitfinex-derivatives","ETHF0:USTF0",1730184936929,0.413,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730184937226,0.413,2624.6,2624.5,1.34337247]
["bitfinex-derivatives","ETHF0:USTF0",1730184938731,0.413,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730184938732,1.37506247,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730184954045,1.37506247,2624.6,2624.5,1.34337247]
["bitfinex-derivatives","ETHF0:USTF0",1730184959245,0.96206247,2624.6,2624.5,1.34337247]
["bitfinex-derivatives","ETHF0:USTF0",1730184966356,0.96206247,2624.6,2624.5,1.46260712]
["bitfinex-derivatives","ETHF0:USTF0",1730184967246,0.96206247,2624.6,2624.5,1.46260856]
["bitfinex-derivatives","ETHF0:USTF0",1730184968953,0.96206247,2624.6,2624.5,0.50054609]
["bitfinex-derivatives","ETHF0:USTF0",1730184969854,4.77246247,2624.6,2624.5,0.50054533]
["bitfinex-derivatives","ETHF0:USTF0",1730184970056,5.15375247,2624.6,2624.5,0.11923533]
["bitfinex-derivatives","ETHF0:USTF0",1730184970357,5.73452494,2624.6,2623.7,5.13908597]
["bitfinex-derivatives","ETHF0:USTF0",1730184970560,0.38139,2624.0,2623.8,0.31005949]
["bitfinex-derivatives","ETHF0:USTF0",1730184970859,2.28596247,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730184971661,2.66736247,2623.9,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730184971864,0.38144,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730184972154,0.38144,2623.6,2623.4,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1730184972155,1.39066247,2623.5,2623.4,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1730184972553,1.39066247,2623.5,2623.4,4.55132247]
["bitfinex-derivatives","ETHF0:USTF0",1730184973163,1.39066247,2623.5,2623.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730184973455,1.39066247,2623.5,2623.0,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730184973660,1.39066247,2623.5,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730184973661,0.96206247,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730184974161,0.96206247,2623.2,2623.0,1.34357247]
["bitfinex-derivatives","ETHF0:USTF0",1730184974348,0.96206247,2623.1,2623.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730184975052,0.96206247,2623.1,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730184975053,1.34357247,2623.1,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730184975258,1.38656247,2623.0,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730184975659,1.38656247,2623.0,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730184975660,0.38157,2622.7,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730184975861,0.38158,2622.6,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730184976051,0.38158,2622.6,2622.2,41.76206247]
["bitfinex-derivatives","ETHF0:USTF0",1730184976052,0.96206247,2622.5,2622.2,41.76206247]
["bitfinex-derivatives","ETHF0:USTF0",1730184976256,0.96206247,2622.4,2622.2,42.14369247]
["bitfinex-derivatives","ETHF0:USTF0",1730184976456,0.96206247,2622.4,2622.2,1.34369247]
["bitfinex-derivatives","ETHF0:USTF0",1730184976665,0.96206247,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730184976666,0.38164,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730184976959,0.38164,2622.2,2622.0,1.34372247]
["bitfinex-derivatives","ETHF0:USTF0",1730184976960,0.96206247,2622.2,2622.0,1.34372247]
["bitfinex-derivatives","ETHF0:USTF0",1730184977155,0.96206247,2622.1,2622.0,1.34372247]
["bitfinex-derivatives","ETHF0:USTF0",1730184977352,1.34371247,2622.1,2621.9,41.76206247]
["bitfinex-derivatives","ETHF0:USTF0",1730184977550,1.34371247,2622.1,2621.9,0.96206247]
["bitfinex-derivatives","ETHF0:USTF0",1730184977551,0.96206247,2622.0,2621.9,0.96206247]
["bitfinex-derivatives","ETHF0:USTF0",1730184977757,1.38656247,2622.0,2621.8,1.34375247]
["bitfinex-derivatives","ETHF0:USTF0",1730184978057,1.37356247,2621.9,2621.8,1.34375247]
["bitfinex-derivatives","ETHF0:USTF0",1730184978262,1.37356247,2621.9,2621.7,4.55157247]
["bitfinex-derivatives","ETHF0:USTF0",1730184978457,0.96206247,2621.8,2621.4,0.96206247]
["bitfinex-derivatives","ETHF0:USTF0",1730184978666,0.4115,2621.9,2621.7,1.34377247]
["bitfinex-derivatives","ETHF0:USTF0",1730184978962,0.4115,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730184978963,0.96206247,2621.8,2621.6,0.96206247]
["bitfinex-derivatives","ETHF0:USTF0",1730184979156,0.79319,2621.9,2621.3,7.85268711]
["bitfinex-derivatives","ETHF0:USTF0",1730184979157,0.96206247,2621.6,2621.3,7.85268711]
["bitfinex-derivatives","ETHF0:USTF0",1730184979358,0.96206247,2621.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730184979359,0.96206247,2621.4,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730184979560,1.34383247,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730184979767,0.96206247,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730184979961,0.38179,2621.2,2620.9,4.16986247]
["bitfinex-derivatives","ETHF0:USTF0",1730184980163,0.96206247,2621.1,2621.0,1.34387247]
["bitfinex-derivatives","ETHF0:USTF0",1730184980361,3.2078,2621.7,2621.0,9.8517514]
["bitfinex-derivatives","ETHF0:USTF0",1730184980556,0.869,2621.6,2621.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730184980758,0.869,2621.6,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730184983064,1.6924,2621.9,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730184983256,0.869,2622.0,2621.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730184983861,0.869,2622.0,2621.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730184984061,0.869,2622.0,2621.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730184984261,0.869,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730184984769,0.869,2622.1,2622.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730184985558,0.869,2622.1,2621.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730184985772,0.869,2622.1,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730184987268,0.869,2622.1,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730184987461,0.869,2622.1,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730184987864,0.869,2622.1,2621.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730184988173,1.25066,2622.1,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730184988470,1.25066,2622.1,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730184988669,0.869,2622.1,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730184989165,0.869,2622.1,2621.7,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730184989365,1.25066,2622.1,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730184990167,0.38168,2622.0,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730184990770,0.869,2622.1,2621.6,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1730184990771,0.38169,2621.9,2621.6,0.81922]
["bitfinex-derivatives","ETHF0:USTF0",1730184991167,0.38168,2622.0,2621.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730184991365,0.869,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730184991870,0.869,2622.1,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730184994070,1.25066,2622.1,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730184994763,0.869,2622.1,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730184995275,1.25066,2622.1,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730184995569,0.869,2622.1,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730184995764,1.25066,2622.1,2621.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730184995960,1.25066,2622.1,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730184996874,0.38167,2622.0,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730184998070,1.25066,2622.1,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730184998465,0.869,2622.1,2621.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730184998666,0.38167,2622.0,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730184999066,0.869,2622.1,2621.6,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730184999270,1.25066,2622.1,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730184999670,0.38167,2622.0,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730185000263,3.2078,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730185000566,0.869,2622.6,2622.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730185000567,1.25058,2622.6,2622.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730185001170,0.3816,2622.5,2622.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730185001878,1.2506,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730185002067,0.869,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730185002473,1.2506,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730185002973,1.2506,2622.5,2622.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730185003179,1.2506,2622.5,2622.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730185003566,0.869,2622.5,2622.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730185003768,0.869,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730185004168,1.2506,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730185004470,0.869,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730185005373,1.2506,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730185005579,1.2506,2622.5,2622.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730185005875,1.2506,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730185007275,0.869,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730185007471,1.2506,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730185007784,1.2506,2622.5,2622.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730185007785,1.7028,2622.5,2622.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730185008177,1.7028,2622.5,2622.3,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730185008573,0.38161,2622.4,2622.3,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730185008778,1.7028,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730185009086,1.7028,2622.5,2622.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730185009278,1.7028,2622.5,2622.2,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730185009476,1.7028,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730185009977,3.2078,2622.7,2622.6,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730185010583,3.2078,2622.7,2622.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730185010584,0.38159,2622.6,2622.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730185012277,4.45738,2622.7,2622.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730185012474,0.38158,2622.6,2622.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730185013977,0.868,2622.7,2622.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730185014378,0.38158,2622.6,2622.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730185014583,0.38158,2622.6,2622.2,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730185014786,0.38158,2622.6,2622.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730185014986,0.38158,2622.6,2622.2,3.6405]
["bitfinex-derivatives","ETHF0:USTF0",1730185015284,0.38158,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730185016084,0.38158,2622.6,2622.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730185016785,0.3816,2622.5,2622.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730185021087,0.3816,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730185021784,0.3816,2622.5,2622.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730185022087,0.38161,2622.4,2622.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730185022684,4.19521,2622.4,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185022885,9.1068931,2622.3,2621.1,1.00118652]
["bitfinex-derivatives","ETHF0:USTF0",1730185023083,9.1068931,2622.3,2621.2,0.9071686]
["bitfinex-derivatives","ETHF0:USTF0",1730185023084,3.2078,2621.9,2621.2,0.9071686]
["bitfinex-derivatives","ETHF0:USTF0",1730185023289,0.38175,2621.5,2621.4,8.00658718]
["bitfinex-derivatives","ETHF0:USTF0",1730185023491,0.38173,2621.6,2621.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1730185023689,0.38173,2621.6,2621.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730185023885,0.38173,2621.6,2621.5,4.2357]
["bitfinex-derivatives","ETHF0:USTF0",1730185024088,0.38173,2621.6,2621.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730185024787,0.38172,2621.7,2621.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730185025091,0.38173,2621.6,2621.5,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730185025790,0.38174,2621.5,2621.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730185025986,3.58953,2621.6,2621.4,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1730185026191,3.58954,2621.6,2621.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730185027083,3.2078,2621.6,2621.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730185027278,3.2078,2621.6,2621.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1730185027489,0.38174,2621.5,2621.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730185029086,3.58953,2621.6,2621.4,0.79906]
["bitfinex-derivatives","ETHF0:USTF0",1730185029390,0.38174,2621.5,2621.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730185030287,3.58953,2621.6,2621.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730185030493,0.38174,2621.5,2621.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730185032693,3.58954,2621.5,2621.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730185035196,0.38174,2621.5,2621.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730185035494,0.38172,2621.7,2621.4,0.79905]
["bitfinex-derivatives","ETHF0:USTF0",1730185035793,0.38171,2621.7,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730185035993,3.2078,2621.8,2621.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730185036190,0.38172,2621.7,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730185037491,0.38172,2621.7,2621.4,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1730185038392,4.0758,2621.8,2621.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730185038694,0.38173,2621.6,2621.4,1.22756]
["bitfinex-derivatives","ETHF0:USTF0",1730185038993,4.45751,2621.8,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730185039194,0.38171,2621.7,2621.4,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1730185039392,4.0758,2621.8,2621.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730185039586,0.38173,2621.6,2621.4,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1730185040793,3.2078,2621.8,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730185040794,0.38172,2621.7,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730185040994,0.38172,2621.7,2621.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730185040995,0.38172,2621.7,2621.4,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1730185041592,0.38172,2621.7,2621.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730185041897,0.38172,2621.7,2621.4,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1730185042489,0.38171,2621.7,2621.4,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1730185042795,0.38173,2621.6,2621.4,1.22755]
["bitfinex-derivatives","ETHF0:USTF0",1730185043598,0.38173,2621.6,2621.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730185045101,0.38174,2621.5,2621.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730185048503,1.34433689,2621.5,2621.4,0.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730185049604,4.17039689,2621.5,2620.9,12.32947198]
["bitfinex-derivatives","ETHF0:USTF0",1730185049900,0.4467,2621.7,2620.4,3.71043004]
["bitfinex-derivatives","ETHF0:USTF0",1730185049901,0.96259689,2621.0,2620.4,3.71043004]
["bitfinex-derivatives","ETHF0:USTF0",1730185050102,0.38184,2620.8,2620.7,0.96259689]
["bitfinex-derivatives","ETHF0:USTF0",1730185050292,3.58964,2620.8,2620.7,0.96259689]
["bitfinex-derivatives","ETHF0:USTF0",1730185050699,4.55223689,2620.8,2620.7,0.96259689]
["bitfinex-derivatives","ETHF0:USTF0",1730185052401,3.2078,2620.8,2620.5,1.26938]
["bitfinex-derivatives","ETHF0:USTF0",1730185052603,3.58965,2620.8,2620.5,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730185052804,3.58965,2620.8,2620.6,8.19914671]
["bitfinex-derivatives","ETHF0:USTF0",1730185053104,3.2078,2620.8,2620.6,8.19914671]
["bitfinex-derivatives","ETHF0:USTF0",1730185053803,3.2078,2620.8,2620.6,8.58101671]
["bitfinex-derivatives","ETHF0:USTF0",1730185054304,0.38183,2620.9,2620.6,8.58101671]
["bitfinex-derivatives","ETHF0:USTF0",1730185054505,3.58965,2620.8,2620.6,8.19914671]
["bitfinex-derivatives","ETHF0:USTF0",1730185056108,3.2078,2620.8,2620.6,8.58101671]
["bitfinex-derivatives","ETHF0:USTF0",1730185056408,3.58965,2620.8,2620.6,8.58101671]
["bitfinex-derivatives","ETHF0:USTF0",1730185056913,3.2078,2620.8,2620.6,8.58101671]
["bitfinex-derivatives","ETHF0:USTF0",1730185057112,3.58965,2620.8,2620.6,8.58101671]
["bitfinex-derivatives","ETHF0:USTF0",1730185057612,3.2078,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730185058209,3.2078,2620.8,2620.6,8.19914671]
["bitfinex-derivatives","ETHF0:USTF0",1730185058513,3.2078,2620.8,2620.6,8.58100671]
["bitfinex-derivatives","ETHF0:USTF0",1730185058809,3.2078,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730185059211,3.2078,2620.8,2620.6,8.19914671]
["bitfinex-derivatives","ETHF0:USTF0",1730185059411,3.58965,2620.8,2620.6,8.58101671]
["bitfinex-derivatives","ETHF0:USTF0",1730185060213,3.2078,2620.8,2620.6,8.58101671]
["bitfinex-derivatives","ETHF0:USTF0",1730185060601,3.58965,2620.8,2620.6,8.58101671]
["bitfinex-derivatives","ETHF0:USTF0",1730185061005,3.2078,2620.8,2620.7,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730185062311,3.2078,2621.1,2620.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1730185062510,4.9512,2621.6,2620.8,9.10898847]
["bitfinex-derivatives","ETHF0:USTF0",1730185062708,0.38177,2621.3,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730185062909,0.38177,2621.3,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730185063415,4.9512,2621.6,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730185063618,7.03718847,2621.6,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730185063806,0.38179,2621.2,2621.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730185064816,0.38181,2621.0,2620.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730185065315,0.38181,2621.0,2620.9,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1730185065911,1.24181,2621.1,2620.9,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1730185066110,0.86,2621.1,2620.9,41.61233]
["bitfinex-derivatives","ETHF0:USTF0",1730185066304,0.86,2621.1,2620.9,41.2305]
["bitfinex-derivatives","ETHF0:USTF0",1730185066614,0.86,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730185067209,0.4393,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730185067407,0.4393,2621.1,2620.9,41.61232]
["bitfinex-derivatives","ETHF0:USTF0",1730185067613,0.8211,2621.1,2620.9,41.61232]
["bitfinex-derivatives","ETHF0:USTF0",1730185067813,0.8211,2621.1,2621.0,8.00100059]
["bitfinex-derivatives","ETHF0:USTF0",1730185068121,0.4393,2621.1,2621.0,8.00100059]
["bitfinex-derivatives","ETHF0:USTF0",1730185068419,0.8211,2621.1,2621.0,8.00100059]
["bitfinex-derivatives","ETHF0:USTF0",1730185069022,0.8211,2621.1,2621.0,8.38281059]
["bitfinex-derivatives","ETHF0:USTF0",1730185069023,0.4393,2621.1,2621.0,8.38281059]
["bitfinex-derivatives","ETHF0:USTF0",1730185069521,0.8211,2621.1,2621.0,8.00100059]
["bitfinex-derivatives","ETHF0:USTF0",1730185072834,0.4393,2621.1,2621.0,8.00100059]
["bitfinex-derivatives","ETHF0:USTF0",1730185073935,0.8211,2621.1,2621.0,8.00100059]
["bitfinex-derivatives","ETHF0:USTF0",1730185074438,1.7837789,2621.1,2621.0,8.00100059]
["bitfinex-derivatives","ETHF0:USTF0",1730185081343,0.38181,2621.0,2620.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730185081533,1.3444889,2621.0,2620.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730185082034,1.7523889,2621.0,2620.9,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730185082238,1.7523889,2621.0,2620.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730185082239,0.38183,2620.9,2620.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730185082441,1.3445089,2620.9,2620.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730185086342,0.9626789,2620.9,2620.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1730185086645,1.3445089,2620.9,2620.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730185087544,0.9626789,2620.9,2620.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1730185087931,0.9626789,2620.9,2620.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730185088136,1.3445089,2620.9,2620.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730185088739,0.9626789,2620.9,2620.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730185088944,0.9626789,2620.9,2620.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1730185089944,0.9626789,2620.9,2620.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730185091145,0.9626789,2620.9,2620.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1730185091346,1.3445089,2620.9,2620.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730185091539,0.9626789,2620.9,2620.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730185092545,0.9626789,2620.9,2620.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1730185094549,0.9626789,2620.9,2620.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730185099554,0.9626789,2620.9,2620.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1730185099953,0.9626789,2620.9,2620.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730185101455,0.9626789,2620.9,2620.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1730185101850,0.9626789,2620.9,2620.8,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730185104363,0.9626789,2620.9,2620.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1730185105953,0.9626789,2620.9,2620.8,0.91474669]
["bitfinex-derivatives","ETHF0:USTF0",1730185106959,0.9626789,2620.9,2620.8,0.91474675]
["bitfinex-derivatives","ETHF0:USTF0",1730185107147,0.9626789,2620.9,2620.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1730185107352,0.9626789,2620.9,2620.8,0.91474672]
["bitfinex-derivatives","ETHF0:USTF0",1730185108156,0.4079,2621.0,2620.8,0.53290672]
["bitfinex-derivatives","ETHF0:USTF0",1730185108356,0.4079,2621.0,2620.9,0.50123672]
["bitfinex-derivatives","ETHF0:USTF0",1730185108551,0.9626789,2621.0,2620.9,0.11940672]
["bitfinex-derivatives","ETHF0:USTF0",1730185108753,0.9626789,2621.0,2620.9,0.50123672]
["bitfinex-derivatives","ETHF0:USTF0",1730185109649,3.6471,2621.1,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730185109850,0.9626789,2621.0,2620.9,4.19702]
["bitfinex-derivatives","ETHF0:USTF0",1730185110049,0.9626789,2621.0,2620.9,4.31642259]
["bitfinex-derivatives","ETHF0:USTF0",1730185110863,0.9626789,2621.0,2620.9,0.11940259]
["bitfinex-derivatives","ETHF0:USTF0",1730185110864,1.3444889,2621.0,2620.9,0.11940259]
["bitfinex-derivatives","ETHF0:USTF0",1730185111058,2.2118889,2621.0,2620.9,0.11940259]
["bitfinex-derivatives","ETHF0:USTF0",1730185111853,0.38184,2620.9,2620.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1730185112059,0.9626789,2620.7,2620.6,0.79636]
["bitfinex-derivatives","ETHF0:USTF0",1730185112361,0.9626789,2620.7,2620.6,9.03313852]
["bitfinex-derivatives","ETHF0:USTF0",1730185113458,0.9626789,2620.7,2620.6,12.84913852]
["bitfinex-derivatives","ETHF0:USTF0",1730185113651,5.7413578,2620.7,2620.6,8.23677852]
["bitfinex-derivatives","ETHF0:USTF0",1730185113854,0.38194,2620.2,2620.0,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730185114156,0.38194,2620.2,2619.8,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1730185114157,4.5910789,2620.1,2619.8,0.79818]
["bitfinex-derivatives","ETHF0:USTF0",1730185114361,4.5910789,2620.1,2619.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730185114362,0.9626789,2620.0,2619.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730185114562,0.9626789,2620.0,2619.9,0.50141952]
["bitfinex-derivatives","ETHF0:USTF0",1730185115267,0.9626789,2620.0,2619.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730185115459,1.8217789,2620.1,2619.9,1.3446489]
["bitfinex-derivatives","ETHF0:USTF0",1730185115867,1.8217789,2620.1,2619.9,0.9626789]
["bitfinex-derivatives","ETHF0:USTF0",1730185116368,0.8591,2620.1,2620.0,0.9626789]
["bitfinex-derivatives","ETHF0:USTF0",1730185117752,3.2078,2620.8,2620.0,15.90581586]
["bitfinex-derivatives","ETHF0:USTF0",1730185117958,0.9626789,2620.6,2620.5,0.9626789]
["bitfinex-derivatives","ETHF0:USTF0",1730185118363,0.9626789,2620.6,2620.5,1.3981789]
["bitfinex-derivatives","ETHF0:USTF0",1730185118560,0.9626789,2620.6,2620.5,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730185119365,3.2078,2620.8,2620.5,13.02973745]
["bitfinex-derivatives","ETHF0:USTF0",1730185119664,3.2078,2620.8,2620.7,0.9626789]
["bitfinex-derivatives","ETHF0:USTF0",1730185119852,4.1704789,2620.8,2620.7,0.9626789]
["bitfinex-derivatives","ETHF0:USTF0",1730185120060,4.1704789,2620.8,2620.7,42.1445389]
["bitfinex-derivatives","ETHF0:USTF0",1730185120458,4.1704789,2620.8,2620.7,41.7626789]
["bitfinex-derivatives","ETHF0:USTF0",1730185121264,3.2078,2621.4,2621.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730185121467,3.2078,2621.4,2620.7,53.45089963]
["bitfinex-derivatives","ETHF0:USTF0",1730185121468,4.1704789,2621.4,2621.2,1.3444589]
["bitfinex-derivatives","ETHF0:USTF0",1730185121665,4.6091789,2621.4,2621.2,1.3444589]
["bitfinex-derivatives","ETHF0:USTF0",1730185121965,0.9626789,2621.3,2621.2,0.9626789]
["bitfinex-derivatives","ETHF0:USTF0",1730185122165,0.9626789,2621.3,2621.2,1.3444689]
["bitfinex-derivatives","ETHF0:USTF0",1730185123263,0.866,2622.4,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730185123467,0.866,2622.4,2621.2,12.69929057]
["bitfinex-derivatives","ETHF0:USTF0",1730185123468,0.9626789,2622.0,2621.9,1.3443589]
["bitfinex-derivatives","ETHF0:USTF0",1730185123765,0.4289,2622.1,2621.9,0.9626789]
["bitfinex-derivatives","ETHF0:USTF0",1730185123965,0.4289,2622.1,2621.5,0.9626789]
["bitfinex-derivatives","ETHF0:USTF0",1730185123966,0.4289,2622.1,2622.0,0.9626789]
["bitfinex-derivatives","ETHF0:USTF0",1730185124959,1.3915789,2622.1,2622.0,0.9626789]
["bitfinex-derivatives","ETHF0:USTF0",1730185126572,0.4289,2622.1,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730185127263,3.2078,2622.3,2622.0,2.08514437]
["bitfinex-derivatives","ETHF0:USTF0",1730185127464,3.2078,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730185129370,3.2078,2622.3,2622.1,41.6762]
["bitfinex-derivatives","ETHF0:USTF0",1730185129568,3.2078,2622.3,2622.1,41.62425]
["bitfinex-derivatives","ETHF0:USTF0",1730185130361,3.6272,2622.3,2622.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1730185130569,3.6272,2622.3,2622.1,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730185130771,3.6272,2622.3,2622.1,0.82425]
["bitfinex-derivatives","ETHF0:USTF0",1730185130965,3.6272,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730185132273,0.4194,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730185143380,0.4102,2622.7,2622.1,2.52774437]
["bitfinex-derivatives","ETHF0:USTF0",1730185143381,3.2078,2622.8,2622.1,2.52774437]
["bitfinex-derivatives","ETHF0:USTF0",1730185143583,0.4266,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730185143909,0.4266,2622.6,2622.4,2.46674437]
["bitfinex-derivatives","ETHF0:USTF0",1730185145473,3.6344,2622.6,2622.4,2.46674437]
["bitfinex-derivatives","ETHF0:USTF0",1730185146171,8.50503703,2629.6,2622.4,2.46674437]
["bitfinex-derivatives","ETHF0:USTF0",1730185146172,3.2078,2623.2,2622.5,15.03264198]
["bitfinex-derivatives","ETHF0:USTF0",1730185146381,3.2078,2623.2,2623.1,2.08514437]
["bitfinex-derivatives","ETHF0:USTF0",1730185146582,3.2078,2623.2,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730185146788,3.2078,2623.2,2622.9,2.08514437]
["bitfinex-derivatives","ETHF0:USTF0",1730185147081,3.2078,2623.2,2622.7,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730185147382,3.2078,2623.2,2623.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730185147586,3.5893,2623.2,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730185147788,0.38151,2623.1,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730185148097,3.6223,2623.2,2622.5,5.29294437]
["bitfinex-derivatives","ETHF0:USTF0",1730185148289,0.38155,2622.8,2622.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730185148484,0.4508,2622.7,2622.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730185148788,0.4508,2622.7,2622.6,1.34370747]
["bitfinex-derivatives","ETHF0:USTF0",1730185149084,0.4508,2622.7,2622.6,0.96213747]
["bitfinex-derivatives","ETHF0:USTF0",1730185149283,0.4508,2622.7,2622.6,1.34371747]
["bitfinex-derivatives","ETHF0:USTF0",1730185149488,0.83237,2622.7,2622.6,0.96213747]
["bitfinex-derivatives","ETHF0:USTF0",1730185150082,0.4508,2622.7,2622.6,0.96213747]
["bitfinex-derivatives","ETHF0:USTF0",1730185150283,0.83237,2622.7,2622.6,0.96213747]
["bitfinex-derivatives","ETHF0:USTF0",1730185150591,0.4508,2622.7,2622.5,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1730185150788,0.4432,2622.6,2622.5,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1730185151080,0.4432,2622.6,2622.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730185151683,0.4432,2622.6,2622.4,2.08483132]
["bitfinex-derivatives","ETHF0:USTF0",1730185151886,0.4432,2622.6,2622.4,2.46643132]
["bitfinex-derivatives","ETHF0:USTF0",1730185152484,4.03259,2622.6,2622.4,2.08483132]
["bitfinex-derivatives","ETHF0:USTF0",1730185152693,3.651,2622.6,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730185152890,0.8932,2622.6,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730185153187,1.27479,2622.6,2622.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730185153391,1.27479,2622.6,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730185153392,0.8932,2622.6,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730185153691,0.8932,2622.6,2622.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730185154185,0.8932,2622.6,2622.2,2.08483132]
["bitfinex-derivatives","ETHF0:USTF0",1730185154378,1.27478,2622.6,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730185154583,0.8932,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730185154986,3.2078,2622.9,2622.4,2.08483132]
["bitfinex-derivatives","ETHF0:USTF0",1730185155290,3.2078,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730185156891,7.0198,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730185157389,3.2078,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730185157690,7.0198,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730185157895,3.2078,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730185158386,0.38149,2623.3,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730185158593,0.38149,2623.3,2622.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730185158594,3.58929,2623.3,2622.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730185158784,3.58929,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730185159289,7.40129,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730185159487,7.40129,2623.3,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730185159685,3.58929,2623.3,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730185160084,3.58929,2623.3,2622.9,0.93270484]
["bitfinex-derivatives","ETHF0:USTF0",1730185160280,3.58929,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730185160686,7.40129,2623.3,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730185160894,3.58929,2623.3,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730185161593,0.38149,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730185161795,3.2078,2623.3,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730185161995,3.58929,2623.3,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730185162694,0.38149,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730185164889,0.3815,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730185167100,0.38151,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730185167793,3.2078,2623.3,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730185168108,0.38151,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730185169000,0.38153,2623.0,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730185169199,0.82673,2623.0,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730185169394,4.63953,2623.0,2622.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730185169591,0.4342,2622.9,2622.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730185173303,0.4342,2622.9,2622.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730185173499,0.4342,2622.9,2622.7,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1730185174298,0.81574,2622.9,2622.7,0.82686]
["bitfinex-derivatives","ETHF0:USTF0",1730185174506,1.34375848,2622.8,2622.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185175003,0.96220848,2622.8,2622.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185175199,1.34375848,2622.8,2622.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185175796,0.96220848,2622.8,2622.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185175996,1.34375848,2622.8,2622.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185177001,4.17000848,2622.8,2622.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185177201,4.55155848,2622.8,2622.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185178198,4.55155848,2622.8,2622.6,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730185178502,1.34377848,2622.7,2622.6,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185178697,0.96220848,2622.7,2622.6,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185179096,3.58937,2622.8,2622.6,1.34378848]
["bitfinex-derivatives","ETHF0:USTF0",1730185179305,4.17000848,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185179494,4.55156848,2622.8,2622.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185180303,4.17000848,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185180494,4.55155848,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185181508,1.34375848,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185181811,4.55155848,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185182013,1.34375848,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185182306,4.55155848,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185184299,1.34375848,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185184902,4.55155848,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185185309,1.34375848,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185185707,4.55155848,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185186509,4.17000848,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185186912,4.55155848,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185187304,4.17000848,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185187512,4.55155848,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185188112,4.55155848,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730185189513,4.17000848,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730185190106,4.55155848,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730185190511,4.17000848,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730185191122,4.17000848,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185191427,4.55155848,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185191915,4.17000848,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185194716,4.55155848,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185195017,4.17000848,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185195216,4.55155848,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185195423,4.17000848,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185200321,7.98280848,2622.8,2622.6,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730185200515,0.96220848,2622.7,2622.6,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730185200920,3.2078,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730185201122,3.2078,2622.8,2622.7,1.76467848]
["bitfinex-derivatives","ETHF0:USTF0",1730185201318,0.8409,2623.3,2622.7,5.19590848]
["bitfinex-derivatives","ETHF0:USTF0",1730185201516,3.2078,2623.8,2623.2,1.92441696]
["bitfinex-derivatives","ETHF0:USTF0",1730185201723,3.6262,2623.8,2623.7,1.34362848]
["bitfinex-derivatives","ETHF0:USTF0",1730185201913,3.6262,2623.8,2623.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730185201914,4.96981848,2623.8,2623.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730185202119,1.82720848,2623.7,2623.4,41.18146]
["bitfinex-derivatives","ETHF0:USTF0",1730185202458,1.82720848,2623.7,2622.7,1.45090039]
["bitfinex-derivatives","ETHF0:USTF0",1730185202459,5.13221696,2623.5,2622.4,5.09301]
["bitfinex-derivatives","ETHF0:USTF0",1730185202622,0.96220848,2623.0,2622.9,1.34374848]
["bitfinex-derivatives","ETHF0:USTF0",1730185202921,0.96220848,2623.0,2622.8,1.76464848]
["bitfinex-derivatives","ETHF0:USTF0",1730185203114,1.79395848,2622.9,2622.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730185203320,1.79395848,2622.9,2622.5,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185203321,0.96220848,2622.8,2622.5,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730185203516,0.96220848,2622.7,2622.6,1.41210848]
["bitfinex-derivatives","ETHF0:USTF0",1730185203715,0.96220848,2622.7,2622.6,1.79368848]
["bitfinex-derivatives","ETHF0:USTF0",1730185204023,1.34376848,2622.8,2622.6,1.79368848]
["bitfinex-derivatives","ETHF0:USTF0",1730185204224,1.34376848,2622.8,2622.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185204824,0.38157,2622.7,2622.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730185205121,0.38157,2622.8,2622.6,1.79368848]
["bitfinex-derivatives","ETHF0:USTF0",1730185205324,3.58937,2622.8,2622.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185206223,3.58937,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185206420,3.58937,2622.8,2622.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185206624,4.55157848,2622.8,2622.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185206813,4.17000848,2622.8,2622.6,1.41210848]
["bitfinex-derivatives","ETHF0:USTF0",1730185207016,1.34377848,2622.7,2622.6,1.41210848]
["bitfinex-derivatives","ETHF0:USTF0",1730185209020,0.96220848,2622.7,2622.6,1.41210848]
["bitfinex-derivatives","ETHF0:USTF0",1730185209222,4.17000848,2622.8,2622.6,1.79368848]
["bitfinex-derivatives","ETHF0:USTF0",1730185209425,0.38157,2622.7,2622.6,1.79368848]
["bitfinex-derivatives","ETHF0:USTF0",1730185210122,0.38157,2622.7,2622.6,1.41210848]
["bitfinex-derivatives","ETHF0:USTF0",1730185210319,1.34377848,2622.7,2622.6,1.41210848]
["bitfinex-derivatives","ETHF0:USTF0",1730185210629,0.96220848,2622.7,2622.6,1.79368848]
["bitfinex-derivatives","ETHF0:USTF0",1730185210825,4.55156848,2622.8,2622.6,1.79367848]
["bitfinex-derivatives","ETHF0:USTF0",1730185211224,3.2078,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185211528,3.2078,2622.8,2622.7,5.15657848]
["bitfinex-derivatives","ETHF0:USTF0",1730185211831,0.96220848,2623.0,2622.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730185212126,0.96220848,2622.9,2622.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730185212533,1.38730848,2623.0,2622.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730185212726,0.4251,2623.0,2622.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730185213029,0.4251,2623.0,2622.9,1.34374848]
["bitfinex-derivatives","ETHF0:USTF0",1730185213536,1.38730848,2623.0,2622.9,1.34374848]
["bitfinex-derivatives","ETHF0:USTF0",1730185214031,1.76882848,2623.0,2622.8,1.34374848]
["bitfinex-derivatives","ETHF0:USTF0",1730185214229,0.96220848,2622.9,2622.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730185214433,0.96220848,2622.7,2622.6,0.83148]
["bitfinex-derivatives","ETHF0:USTF0",1730185214934,4.17000848,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730185215135,3.2078,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185215430,3.2078,2622.8,2622.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730185215631,4.55155848,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730185215935,4.55156848,2622.8,2622.6,1.79368848]
["bitfinex-derivatives","ETHF0:USTF0",1730185216129,4.55156848,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730185216330,4.55155848,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730185216527,4.17000848,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730185217029,3.2078,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185222739,3.2078,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730185226047,3.2078,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185226250,0.4251,2623.0,2622.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730185226449,0.4251,2623.0,2622.9,1.34374848]
["bitfinex-derivatives","ETHF0:USTF0",1730185227554,1.38730848,2623.0,2622.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730185229154,4.59510848,2623.0,2622.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730185230961,4.97662848,2623.0,2622.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730185231159,4.59510848,2623.0,2622.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730185233365,3.6329,2623.0,2622.9,1.34374848]
["bitfinex-derivatives","ETHF0:USTF0",1730185233561,3.2078,2623.0,2622.9,1.34374848]
["bitfinex-derivatives","ETHF0:USTF0",1730185234064,4.17000848,2623.0,2622.9,1.34374848]
["bitfinex-derivatives","ETHF0:USTF0",1730185237260,3.2078,2623.0,2622.9,1.34374848]
["bitfinex-derivatives","ETHF0:USTF0",1730185239363,4.17000848,2623.0,2622.9,1.34374848]
["bitfinex-derivatives","ETHF0:USTF0",1730185240571,0.96220848,2623.0,2622.9,1.34374848]
["bitfinex-derivatives","ETHF0:USTF0",1730185240862,0.96220848,2623.0,2622.6,1.8934117]
["bitfinex-derivatives","ETHF0:USTF0",1730185241061,0.96220848,2622.8,2622.7,1.34377848]
["bitfinex-derivatives","ETHF0:USTF0",1730185241666,1.82720848,2622.8,2622.6,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730185241872,1.83040848,2622.7,2622.3,1.37220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185242065,3.58939,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730185242367,4.01159,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730185242763,4.59220848,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730185243167,4.59220848,2622.6,2622.5,1.34380848]
["bitfinex-derivatives","ETHF0:USTF0",1730185243368,4.59220848,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730185244765,4.97378848,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730185245678,4.59220848,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730185246371,4.59220848,2622.6,2622.5,1.34380848]
["bitfinex-derivatives","ETHF0:USTF0",1730185255374,4.59220848,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730185255574,0.3816,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730185255778,0.96220848,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730185257986,5.15740848,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730185258223,5.15740848,2622.5,2621.4,0.04342294]
["bitfinex-derivatives","ETHF0:USTF0",1730185258224,5.73801696,2622.5,2621.4,0.04342294]
["bitfinex-derivatives","ETHF0:USTF0",1730185258383,3.2078,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730185258585,1.91621848,2622.5,2621.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730185258586,0.865,2621.9,2621.6,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730185258889,0.865,2621.9,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730185258890,0.865,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730185259683,0.865,2621.8,2621.7,1.34391848]
["bitfinex-derivatives","ETHF0:USTF0",1730185260077,1.82720848,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730185260282,0.38171,2621.7,2621.5,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730185260484,9.30150848,2621.8,2621.5,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185260485,4.5249,2621.8,2621.5,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185260686,0.4478,2621.6,2621.5,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730185261184,4.0728,2621.8,2621.4,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730185261403,5.03500848,2621.8,2621.6,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185261689,5.03500848,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730185261886,5.99721696,2621.8,2620.8,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1730185262195,0.96220848,2621.2,2621.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730185262490,0.96220848,2621.2,2621.1,1.34399848]
["bitfinex-derivatives","ETHF0:USTF0",1730185262691,1.79920848,2621.3,2621.1,4.77740848]
["bitfinex-derivatives","ETHF0:USTF0",1730185262994,1.79920848,2621.3,2621.2,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185263384,2.18097848,2621.3,2621.1,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185263584,1.79920848,2621.3,2621.1,1.34400848]
["bitfinex-derivatives","ETHF0:USTF0",1730185263794,1.79920848,2621.3,2621.1,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185263795,0.96220848,2621.2,2621.1,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185263990,5.64240848,2621.2,2620.4,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1730185264185,0.96220848,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730185264392,0.96220848,2620.5,2620.4,41.1819]
["bitfinex-derivatives","ETHF0:USTF0",1730185264886,0.96220848,2620.5,2620.4,41.76220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185265095,0.8524,2620.7,2620.4,41.76220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185265096,0.96220848,2620.6,2620.4,41.76220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185265290,3.58965,2620.8,2620.5,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185265291,3.2078,2620.8,2620.5,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185265588,0.96220848,2620.7,2620.6,1.34407848]
["bitfinex-derivatives","ETHF0:USTF0",1730185265798,0.96220848,2620.7,2620.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730185266096,3.58965,2620.8,2620.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730185266097,0.96220848,2620.6,2620.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730185267290,0.96220848,2620.6,2620.4,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185267492,1.82720848,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730185267691,1.82720848,2620.7,2620.6,1.34407848]
["bitfinex-derivatives","ETHF0:USTF0",1730185267888,0.865,2620.7,2620.6,1.34407848]
["bitfinex-derivatives","ETHF0:USTF0",1730185268796,0.8524,2621.1,2620.6,4.77820848]
["bitfinex-derivatives","ETHF0:USTF0",1730185268995,5.03500848,2621.2,2621.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730185269188,3.2078,2621.2,2621.1,1.34400848]
["bitfinex-derivatives","ETHF0:USTF0",1730185270702,3.2078,2621.2,2621.1,42.14400848]
["bitfinex-derivatives","ETHF0:USTF0",1730185277101,4.17000848,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730185277295,4.17000848,2621.4,2621.3,1.34397848]
["bitfinex-derivatives","ETHF0:USTF0",1730185281140,3.2078,2621.4,2621.3,1.34397848]
["bitfinex-derivatives","ETHF0:USTF0",1730185281336,4.17000848,2621.4,2621.3,1.34397848]
["bitfinex-derivatives","ETHF0:USTF0",1730185281732,4.17000848,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730185282027,4.57960848,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730185284103,5.45960848,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730185287301,4.17000848,2621.4,2621.3,1.34397848]
["bitfinex-derivatives","ETHF0:USTF0",1730185287495,3.2078,2621.4,2621.3,1.34397848]
["bitfinex-derivatives","ETHF0:USTF0",1730185288200,4.61260848,2621.4,2621.3,1.34397848]
["bitfinex-derivatives","ETHF0:USTF0",1730185288904,4.61260848,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730185294110,0.38177,2621.3,2621.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730185294316,1.41030848,2621.3,2621.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730185295807,0.4481,2621.3,2621.2,1.34397848]
["bitfinex-derivatives","ETHF0:USTF0",1730185296412,1.41030848,2621.3,2621.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730185297215,0.4481,2621.3,2621.2,1.34397848]
["bitfinex-derivatives","ETHF0:USTF0",1730185298604,0.4481,2621.3,2621.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730185299214,1.41030848,2621.3,2621.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730185299415,1.79207848,2621.3,2621.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730185299619,1.41030848,2621.3,2621.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730185300115,1.79207848,2621.3,2621.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730185300416,1.41030848,2621.3,2621.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730185310530,6.05677848,2621.3,2621.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730185311725,5.67500848,2621.3,2621.2,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730185312627,6.05678848,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730185312826,5.67500848,2621.3,2621.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730185313036,0.96220848,2621.2,2621.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730185314035,1.34399848,2621.2,2621.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730185314234,0.96220848,2621.2,2621.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730185315026,0.96220848,2621.2,2620.9,0.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730185315262,0.425,2621.3,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730185315263,0.38184,2620.9,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730185315452,0.96220848,2620.6,2620.5,1.37850832]
["bitfinex-derivatives","ETHF0:USTF0",1730185316028,0.96220848,2620.6,2620.5,2.3407168]
["bitfinex-derivatives","ETHF0:USTF0",1730185316677,0.96220848,2620.6,2620.5,2.22129848]
["bitfinex-derivatives","ETHF0:USTF0",1730185316944,0.96220848,2620.6,2620.5,2.34071844]
["bitfinex-derivatives","ETHF0:USTF0",1730185317134,0.96220848,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730185320337,1.34406848,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730185320699,0.96220848,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730185320840,1.34407848,2620.7,2620.5,2.22128848]
["bitfinex-derivatives","ETHF0:USTF0",1730185321133,0.96220848,2620.6,2620.5,2.22128848]
["bitfinex-derivatives","ETHF0:USTF0",1730185325039,0.96220848,2620.6,2620.5,1.83940848]
["bitfinex-derivatives","ETHF0:USTF0",1730185325239,0.96220848,2620.6,2620.5,2.22129848]
["bitfinex-derivatives","ETHF0:USTF0",1730185327943,0.96220848,2620.6,2620.5,1.25908]
["bitfinex-derivatives","ETHF0:USTF0",1730185328149,0.96220848,2620.6,2620.5,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730185328389,0.96220848,2620.6,2620.3,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730185328643,0.4473,2620.7,2620.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730185328644,0.38189,2620.5,2620.3,0.8638]
["bitfinex-derivatives","ETHF0:USTF0",1730185328851,0.38189,2620.5,2620.3,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1730185329147,1.81740848,2620.4,2620.3,2.20791848]
["bitfinex-derivatives","ETHF0:USTF0",1730185329347,1.81740848,2620.4,2620.3,1.24571]
["bitfinex-derivatives","ETHF0:USTF0",1730185330352,1.81740848,2620.4,2620.2,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730185330734,1.81740848,2620.4,2620.2,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1730185330735,1.82820848,2620.3,2620.2,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1730185331045,0.866,2620.3,2620.2,1.79132848]
["bitfinex-derivatives","ETHF0:USTF0",1730185331754,1.82820848,2620.3,2620.2,0.82912]
["bitfinex-derivatives","ETHF0:USTF0",1730185332147,1.82820848,2620.3,2620.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730185332851,2.21012848,2620.3,2620.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730185333054,1.82820848,2620.3,2620.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730185335052,2.21012848,2620.3,2620.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730185335251,0.38193,2620.2,2620.1,1.34414848]
["bitfinex-derivatives","ETHF0:USTF0",1730185335447,2.21012848,2620.3,2620.2,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730185335856,0.38193,2620.2,2620.0,1.80760848]
["bitfinex-derivatives","ETHF0:USTF0",1730185336149,1.34413848,2620.2,2620.1,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730185336353,1.34413848,2620.2,2620.0,2.18955848]
["bitfinex-derivatives","ETHF0:USTF0",1730185336750,0.96220848,2620.1,2620.0,2.18955848]
["bitfinex-derivatives","ETHF0:USTF0",1730185337160,0.96220848,2620.1,2620.0,0.80125]
["bitfinex-derivatives","ETHF0:USTF0",1730185338064,0.96220848,2620.1,2619.7,1.37350848]
["bitfinex-derivatives","ETHF0:USTF0",1730185338268,3.2078,2620.2,2619.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730185338269,1.39980848,2620.0,2619.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730185338458,2.21166848,2620.0,2619.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730185338855,1.82970848,2620.0,2619.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185339159,1.82970848,2620.0,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730185339160,0.96220848,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730185339358,1.34418848,2619.9,2619.7,1.34420848]
["bitfinex-derivatives","ETHF0:USTF0",1730185339554,0.96220848,2619.9,2619.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185339760,0.96220848,2619.9,2619.8,1.34419848]
["bitfinex-derivatives","ETHF0:USTF0",1730185339959,1.82920848,2619.9,2619.8,1.34419848]
["bitfinex-derivatives","ETHF0:USTF0",1730185340775,2.21118848,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730185340960,1.82920848,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730185344163,1.82920848,2619.9,2619.8,1.34419848]
["bitfinex-derivatives","ETHF0:USTF0",1730185345186,3.2078,2620.0,2619.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730185345390,0.874,2620.3,2619.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730185345391,4.0818,2620.3,2620.2,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730185345689,1.83620848,2620.3,2620.2,42.14413848]
["bitfinex-derivatives","ETHF0:USTF0",1730185345975,0.96220848,2620.3,2620.2,42.14413848]
["bitfinex-derivatives","ETHF0:USTF0",1730185346170,1.83620848,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730185346371,1.83620848,2620.4,2620.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1730185346573,0.96220848,2620.4,2620.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1730185346870,1.83620848,2620.4,2620.3,0.79702]
["bitfinex-derivatives","ETHF0:USTF0",1730185350867,0.38192,2620.3,2620.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730185351069,1.34412848,2620.3,2620.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730185351264,0.96220848,2620.3,2620.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730185352767,0.96220848,2620.3,2620.2,1.34412848]
["bitfinex-derivatives","ETHF0:USTF0",1730185353675,0.96220848,2620.3,2620.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730185358367,0.874,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730185358671,1.83620848,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730185365775,3.2078,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730185365969,1.83620848,2620.6,2620.5,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730185366382,1.83620848,2620.6,2620.5,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1730185381383,0.874,2620.6,2620.5,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1730185382209,1.83620848,2620.6,2620.5,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1730185386393,0.874,2620.6,2620.5,1.78509848]
["bitfinex-derivatives","ETHF0:USTF0",1730185386583,0.866,2621.3,2620.5,8.54641689]
["bitfinex-derivatives","ETHF0:USTF0",1730185386790,0.96220848,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730185386986,0.96220848,2621.0,2620.9,0.82063]
["bitfinex-derivatives","ETHF0:USTF0",1730185387294,0.96220848,2621.0,2620.9,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1730185389099,1.81060848,2621.0,2620.9,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1730185389703,0.8484,2621.0,2620.9,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1730185390001,1.81060848,2621.0,2620.9,1.27013]
["bitfinex-derivatives","ETHF0:USTF0",1730185390890,1.81060848,2621.0,2620.9,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1730185394209,1.39920848,2621.0,2620.9,0.83133]
["bitfinex-derivatives","ETHF0:USTF0",1730185394513,0.866,2621.2,2621.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730185395781,1.82820848,2621.2,2621.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730185398410,0.866,2621.2,2621.1,1.34400848]
["bitfinex-derivatives","ETHF0:USTF0",1730185398615,1.82820848,2621.2,2621.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730185399114,0.96220848,2621.2,2621.1,0.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730185400808,0.96220848,2621.2,2621.1,1.78460848]
["bitfinex-derivatives","ETHF0:USTF0",1730185402808,0.8364,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730185403019,1.79860848,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730185412415,1.79860848,2621.3,2621.2,0.83119]
["bitfinex-derivatives","ETHF0:USTF0",1730185413417,1.79860848,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730185414823,1.79860848,2621.3,2621.2,1.34399848]
["bitfinex-derivatives","ETHF0:USTF0",1730185417720,1.79860848,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730185424526,2.18038848,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730185425030,2.18038848,2621.3,2621.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730185425240,0.96220848,2621.2,2621.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730185427334,0.96220848,2621.2,2621.1,0.80569]
["bitfinex-derivatives","ETHF0:USTF0",1730185427529,2.18037848,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730185428036,5.99557848,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730185428436,2.18037848,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730185428934,5.99557848,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730185429131,2.18037848,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730185430935,1.79860848,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730185431633,5.00640848,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730185432935,5.00640848,2621.3,2621.2,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1730185434951,5.38817848,2621.3,2621.2,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1730185435595,2.18037848,2621.3,2621.2,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1730185435736,5.00640848,2621.3,2621.2,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1730185441137,5.38817848,2621.3,2621.2,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1730185443956,5.00640848,2621.3,2621.2,0.82879]
["bitfinex-derivatives","ETHF0:USTF0",1730185444254,0.38181,2621.1,2620.7,1.89420166]
["bitfinex-derivatives","ETHF0:USTF0",1730185444559,0.4119,2621.0,2620.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730185446249,1.37410848,2621.0,2620.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730185447260,0.4119,2621.0,2620.9,1.34402848]
["bitfinex-derivatives","ETHF0:USTF0",1730185447456,3.99997,2621.3,2621.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730185447759,0.96220848,2621.2,2621.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730185447962,1.34399848,2621.2,2621.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730185448758,1.34399848,2621.2,2621.0,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730185449159,0.38179,2621.2,2621.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730185451760,0.38179,2621.2,2621.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1730185452055,1.34399848,2621.2,2621.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1730185452260,1.34399848,2621.2,2621.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730185452450,1.34399848,2621.2,2621.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1730185453060,1.34399848,2621.2,2621.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730185454267,4.55179848,2621.2,2621.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730185456165,4.55179848,2621.2,2621.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1730185457061,4.55179848,2621.2,2621.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730185457660,4.55179848,2621.2,2621.1,0.8245]
["bitfinex-derivatives","ETHF0:USTF0",1730185458154,0.8355,2621.3,2621.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730185458360,4.0738,2621.2,2621.1,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730185458558,4.0738,2621.2,2621.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1730185458966,5.03600848,2621.2,2621.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1730185459765,4.17000848,2621.2,2621.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1730185465068,0.96220848,2621.2,2621.1,1.2463]
["bitfinex-derivatives","ETHF0:USTF0",1730185473467,3.2078,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730185473872,4.17000848,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730185474375,4.55176848,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730185475481,4.55176848,2621.4,2621.3,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1730185475673,4.17000848,2621.4,2621.3,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1730185475868,4.55176848,2621.4,2621.3,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1730185478072,3.58956,2621.4,2621.3,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1730185478272,3.58956,2621.4,2621.3,1.79537848]
["bitfinex-derivatives","ETHF0:USTF0",1730185478273,4.17000848,2621.4,2621.3,1.79537848]
["bitfinex-derivatives","ETHF0:USTF0",1730185478466,4.55176848,2621.4,2621.3,1.79537848]
["bitfinex-derivatives","ETHF0:USTF0",1730185479770,4.55176848,2621.4,2621.3,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1730185480865,4.17000848,2621.4,2621.3,0.83317]
["bitfinex-derivatives","ETHF0:USTF0",1730185481681,4.17000848,2621.4,2621.3,1.32800834]
["bitfinex-derivatives","ETHF0:USTF0",1730185481980,4.55176848,2621.4,2621.3,1.32800834]
["bitfinex-derivatives","ETHF0:USTF0",1730185482775,1.39330848,2621.6,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730185482978,1.39330848,2621.6,2621.5,1.34394848]
["bitfinex-derivatives","ETHF0:USTF0",1730185483175,0.96220848,2621.6,2621.5,1.34394848]
["bitfinex-derivatives","ETHF0:USTF0",1730185483370,0.96220848,2621.6,2621.5,1.79154848]
["bitfinex-derivatives","ETHF0:USTF0",1730185485474,1.34393848,2621.6,2621.5,1.34394848]
["bitfinex-derivatives","ETHF0:USTF0",1730185485973,0.96220848,2621.6,2621.5,1.34394848]
["bitfinex-derivatives","ETHF0:USTF0",1730185501988,0.38176,2621.4,2621.3,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730185502293,0.38176,2621.4,2620.8,8.30139]
["bitfinex-derivatives","ETHF0:USTF0",1730185502294,0.38179,2621.2,2620.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730185502514,0.96220848,2621.0,2620.9,0.80642]
["bitfinex-derivatives","ETHF0:USTF0",1730185502695,0.96220848,2621.0,2620.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730185502696,1.34401848,2621.0,2620.9,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730185502886,1.34401848,2621.0,2620.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185502887,0.96220848,2621.0,2620.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185503082,0.96220848,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730185503293,0.96220848,2621.0,2620.9,1.34403848]
["bitfinex-derivatives","ETHF0:USTF0",1730185505092,1.34401848,2621.0,2620.9,1.34403848]
["bitfinex-derivatives","ETHF0:USTF0",1730185505486,0.96220848,2621.0,2620.9,1.34403848]
["bitfinex-derivatives","ETHF0:USTF0",1730185508700,0.96220848,2621.0,2620.7,0.8561]
["bitfinex-derivatives","ETHF0:USTF0",1730185508997,0.96220848,2621.0,2620.9,1.34403848]
["bitfinex-derivatives","ETHF0:USTF0",1730185509997,0.96220848,2621.1,2620.9,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185510192,0.96220848,2621.1,2621.0,1.34401848]
["bitfinex-derivatives","ETHF0:USTF0",1730185510786,0.38181,2621.0,2620.9,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730185510987,0.96220848,2621.0,2620.9,1.34402848]
["bitfinex-derivatives","ETHF0:USTF0",1730185511219,0.38181,2621.1,2621.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730185511220,0.96220848,2621.1,2621.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730185511799,1.34400848,2621.1,2621.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730185512207,0.96220848,2621.1,2621.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730185513896,0.96220848,2621.1,2621.0,0.8219]
["bitfinex-derivatives","ETHF0:USTF0",1730185514201,0.96220848,2621.1,2621.0,1.78410848]
["bitfinex-derivatives","ETHF0:USTF0",1730185519302,0.96220848,2621.1,2621.0,1.78411848]
["bitfinex-derivatives","ETHF0:USTF0",1730185522203,4.4932,2621.3,2621.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730185522204,3.2078,2621.3,2621.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730185522403,0.865,2621.5,2621.2,1.38910848]
["bitfinex-derivatives","ETHF0:USTF0",1730185522702,1.82720848,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730185531110,5.03500848,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730185534819,4.0728,2621.5,2621.4,1.34396848]
["bitfinex-derivatives","ETHF0:USTF0",1730185535020,5.03500848,2621.5,2621.4,1.34396848]
["bitfinex-derivatives","ETHF0:USTF0",1730185535923,5.03500848,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730185546021,1.82720848,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730185546219,5.03500848,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730185546719,5.41674848,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730185547219,9.23114848,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730185547624,9.23114848,2621.5,2621.0,0.95452]
["bitfinex-derivatives","ETHF0:USTF0",1730185547625,0.3818,2621.2,2621.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730185547923,2.18920848,2621.1,2621.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730185548324,0.38181,2621.0,2620.9,1.75592848]
["bitfinex-derivatives","ETHF0:USTF0",1730185548523,0.96220848,2621.0,2620.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1730185548718,0.96220848,2621.0,2620.9,1.75593848]
["bitfinex-derivatives","ETHF0:USTF0",1730185549140,0.96220848,2621.0,2620.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1730185549733,0.96220848,2621.0,2620.9,1.75593848]
["bitfinex-derivatives","ETHF0:USTF0",1730185550441,2.20801848,2621.0,2620.9,1.75593848]
["bitfinex-derivatives","ETHF0:USTF0",1730185550728,1.82620848,2621.0,2620.9,1.75593848]
["bitfinex-derivatives","ETHF0:USTF0",1730185550923,2.20801848,2621.0,2620.9,1.75593848]
["bitfinex-derivatives","ETHF0:USTF0",1730185551114,1.82620848,2621.0,2620.9,1.75593848]
["bitfinex-derivatives","ETHF0:USTF0",1730185553023,1.82620848,2621.0,2620.9,0.79373]
["bitfinex-derivatives","ETHF0:USTF0",1730185556829,1.82620848,2621.0,2620.9,1.75593848]
["bitfinex-derivatives","ETHF0:USTF0",1730185557631,1.82620848,2621.0,2620.9,1.34403848]
["bitfinex-derivatives","ETHF0:USTF0",1730185558228,1.82620848,2621.0,2620.9,1.78383848]
["bitfinex-derivatives","ETHF0:USTF0",1730185559535,0.864,2621.0,2620.9,1.78383848]
["bitfinex-derivatives","ETHF0:USTF0",1730185561929,1.82620848,2621.0,2620.9,1.78383848]
["bitfinex-derivatives","ETHF0:USTF0",1730185562144,1.82620848,2621.0,2620.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1730185567514,5.03400848,2621.0,2620.9,0.82163]
["bitfinex-derivatives","ETHF0:USTF0",1730185568430,3.2078,2621.6,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730185568641,3.2078,2621.6,2621.5,1.34394848]
["bitfinex-derivatives","ETHF0:USTF0",1730185568837,16.10542779,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730185569139,0.96220848,2621.9,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730185569335,3.2078,2622.3,2621.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185569541,4.0708,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730185570428,4.0708,2622.3,2622.1,41.61395]
["bitfinex-derivatives","ETHF0:USTF0",1730185570630,0.96220848,2622.2,2622.1,0.81395]
["bitfinex-derivatives","ETHF0:USTF0",1730185574347,4.0708,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730185574535,5.03300848,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730185575644,0.4171,2622.4,2622.2,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185575939,1.2801,2622.4,2622.3,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730185576535,1.2801,2622.4,2622.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730185576536,1.66171,2622.4,2622.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730185577053,0.96220848,2622.3,2622.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730185579252,0.96220848,2622.3,2622.1,0.81394]
["bitfinex-derivatives","ETHF0:USTF0",1730185579546,1.34384848,2622.2,2622.0,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730185579738,0.96220848,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730185580743,0.96220848,2622.1,2622.0,1.34387848]
["bitfinex-derivatives","ETHF0:USTF0",1730185586447,0.96220848,2622.1,2621.8,41.18169]
["bitfinex-derivatives","ETHF0:USTF0",1730185586649,0.96220848,2621.9,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730185586846,1.34388848,2621.9,2621.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730185587146,1.39300848,2621.8,2621.7,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730185588261,1.77471848,2621.8,2621.6,42.14392848]
["bitfinex-derivatives","ETHF0:USTF0",1730185588454,0.96220848,2621.7,2621.6,42.14392848]
["bitfinex-derivatives","ETHF0:USTF0",1730185588653,0.4308,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730185588950,0.96220848,2621.9,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730185589154,3.2078,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730185589454,0.96220848,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730185593255,1.34384848,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730185593459,1.36960848,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730185593864,1.36960848,2622.2,2622.0,2.33305082]
["bitfinex-derivatives","ETHF0:USTF0",1730185594068,1.34385848,2622.1,2622.0,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1730185594255,0.96220848,2622.1,2622.0,1.24516]
["bitfinex-derivatives","ETHF0:USTF0",1730185594458,0.96220848,2622.1,2622.0,0.81206]
["bitfinex-derivatives","ETHF0:USTF0",1730185594669,1.34387848,2622.1,2621.9,1.34388848]
["bitfinex-derivatives","ETHF0:USTF0",1730185594857,1.39090848,2622.0,2621.9,1.34388848]
["bitfinex-derivatives","ETHF0:USTF0",1730185595661,1.39090848,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730185601770,1.39090848,2622.0,2621.9,1.34388848]
["bitfinex-derivatives","ETHF0:USTF0",1730185602166,0.78904,2622.2,2621.9,1.34388848]
["bitfinex-derivatives","ETHF0:USTF0",1730185602167,0.4074,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730185602364,1.78050848,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730185602763,1.78050848,2622.2,2622.1,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1730185603073,2.16214848,2622.2,2622.1,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730185604682,2.16214848,2622.2,2621.9,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185604683,0.38166,2622.1,2621.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730185604872,0.96220848,2622.0,2621.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730185606573,1.34388848,2622.0,2621.8,2.26214287]
["bitfinex-derivatives","ETHF0:USTF0",1730185606979,0.96220848,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730185607173,1.34387848,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730185607363,1.34387848,2622.0,2621.8,1.29993439]
["bitfinex-derivatives","ETHF0:USTF0",1730185607569,1.34387848,2622.0,2621.8,2.26214287]
["bitfinex-derivatives","ETHF0:USTF0",1730185607769,1.34387848,2622.0,2621.8,1.88045287]
["bitfinex-derivatives","ETHF0:USTF0",1730185608470,1.34387848,2622.0,2621.8,2.26214287]
["bitfinex-derivatives","ETHF0:USTF0",1730185609283,1.34387848,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730185610070,1.34387848,2622.0,2621.8,2.26214287]
["bitfinex-derivatives","ETHF0:USTF0",1730185610374,1.34387848,2622.0,2621.8,1.88045287]
["bitfinex-derivatives","ETHF0:USTF0",1730185610576,1.34387848,2622.0,2621.8,2.26214287]
["bitfinex-derivatives","ETHF0:USTF0",1730185611277,1.34387848,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730185612178,1.34387848,2622.0,2621.8,2.26214287]
["bitfinex-derivatives","ETHF0:USTF0",1730185612572,1.34387848,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730185615272,0.96220848,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730185615473,1.34387848,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730185616080,1.34387848,2622.0,2621.8,1.88045287]
["bitfinex-derivatives","ETHF0:USTF0",1730185616483,1.34387848,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730185616782,0.38168,2621.9,2621.8,2.26214287]
["bitfinex-derivatives","ETHF0:USTF0",1730185617080,0.96220848,2621.9,2621.8,1.87506173]
["bitfinex-derivatives","ETHF0:USTF0",1730185617279,0.96220848,2621.9,2621.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730185617478,1.34388848,2621.9,2621.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1730185617679,0.96220848,2621.9,2621.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1730185618204,1.34388848,2621.9,2621.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730185618690,1.34388848,2621.9,2621.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1730185618691,0.96220848,2621.9,2621.8,0.7935]
["bitfinex-derivatives","ETHF0:USTF0",1730185619386,1.34388848,2621.9,2621.8,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730185619688,0.96220848,2621.9,2621.7,1.76611848]
["bitfinex-derivatives","ETHF0:USTF0",1730185619984,1.2616,2621.8,2621.7,1.76611848]
["bitfinex-derivatives","ETHF0:USTF0",1730185620282,0.8799,2621.8,2621.7,1.76611848]
["bitfinex-derivatives","ETHF0:USTF0",1730185620578,1.84210848,2621.8,2621.7,1.38440848]
["bitfinex-derivatives","ETHF0:USTF0",1730185620692,2.22380848,2621.8,2621.7,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1730185621477,1.84210848,2621.8,2621.7,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1730185622254,2.22380848,2621.8,2621.7,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1730185622586,2.22380848,2621.8,2621.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730185623291,10.68851696,2621.8,2621.0,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1730185623491,0.96220848,2621.1,2621.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730185623989,0.4391,2621.7,2621.0,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730185623990,3.2078,2621.5,2621.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730185624202,3.2078,2621.5,2621.4,1.34395848]
["bitfinex-derivatives","ETHF0:USTF0",1730185626602,3.2078,2621.5,2621.4,42.14395848]
["bitfinex-derivatives","ETHF0:USTF0",1730185627601,3.2078,2621.5,2621.4,42.55245848]
["bitfinex-derivatives","ETHF0:USTF0",1730185632411,1.34393848,2621.6,2621.4,42.55245848]
["bitfinex-derivatives","ETHF0:USTF0",1730185632614,1.34393848,2621.6,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730185634405,1.34393848,2621.6,2621.4,1.37070848]
["bitfinex-derivatives","ETHF0:USTF0",1730185634602,1.34393848,2621.6,2621.4,1.75245848]
["bitfinex-derivatives","ETHF0:USTF0",1730185635008,1.34394848,2621.5,2621.4,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730185635215,1.37020848,2621.5,2621.3,41.2151]
["bitfinex-derivatives","ETHF0:USTF0",1730185635510,1.75195848,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730185635708,0.38176,2621.4,2621.3,42.55906848]
["bitfinex-derivatives","ETHF0:USTF0",1730185636210,0.78975,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730185636418,0.78975,2621.5,2621.4,1.34396848]
["bitfinex-derivatives","ETHF0:USTF0",1730185636915,0.78975,2621.5,2621.4,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185637119,0.38175,2621.5,2621.4,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185637915,0.38175,2621.5,2621.4,1.34396848]
["bitfinex-derivatives","ETHF0:USTF0",1730185638611,0.38175,2621.5,2621.4,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185639113,0.38175,2621.5,2621.4,1.34396848]
["bitfinex-derivatives","ETHF0:USTF0",1730185640816,0.862,2621.6,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730185641013,0.862,2621.6,2621.5,1.34394848]
["bitfinex-derivatives","ETHF0:USTF0",1730185642120,4.85952,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730185642341,4.85952,2621.7,2621.6,1.79583848]
["bitfinex-derivatives","ETHF0:USTF0",1730185643012,5.82172848,2621.7,2621.6,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730185644216,5.82172848,2621.7,2621.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1730185644418,4.85952,2621.7,2621.6,0.83363]
["bitfinex-derivatives","ETHF0:USTF0",1730185644711,4.85952,2621.7,2621.6,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1730185644910,3.99752,2621.7,2621.6,1.24693]
["bitfinex-derivatives","ETHF0:USTF0",1730185645110,3.99752,2621.7,2621.6,2.20913848]
["bitfinex-derivatives","ETHF0:USTF0",1730185645313,3.99752,2621.7,2621.6,1.82740848]
["bitfinex-derivatives","ETHF0:USTF0",1730185645920,3.6158,2621.7,2621.6,2.20913848]
["bitfinex-derivatives","ETHF0:USTF0",1730185646121,3.6158,2621.7,2621.6,6.02353848]
["bitfinex-derivatives","ETHF0:USTF0",1730185646122,3.2078,2621.7,2621.6,6.02353848]
["bitfinex-derivatives","ETHF0:USTF0",1730185646720,3.2078,2621.7,2621.6,6.46193848]
["bitfinex-derivatives","ETHF0:USTF0",1730185647023,3.2078,2621.7,2621.6,2.64753848]
["bitfinex-derivatives","ETHF0:USTF0",1730185647820,3.58949,2621.9,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730185648013,3.58949,2621.9,2621.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185648609,3.2078,2621.9,2621.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185648816,3.58948,2621.9,2621.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185651023,4.55168848,2621.9,2621.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185653836,3.58948,2621.9,2621.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185656331,4.17000848,2621.9,2621.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185656519,0.38171,2621.8,2621.7,1.34391848]
["bitfinex-derivatives","ETHF0:USTF0",1730185656728,3.58949,2621.9,2621.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185656926,3.58948,2621.9,2621.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185657624,0.38168,2621.9,2621.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185657837,3.58948,2621.9,2621.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185658021,3.2078,2621.9,2621.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185658227,0.862,2622.1,2621.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185658539,0.862,2622.1,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730185658540,0.4111,2621.9,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730185659224,0.4111,2621.9,2621.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730185659424,0.4111,2621.9,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730185659722,0.4111,2621.9,2621.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185660128,0.79278,2621.9,2621.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185660725,0.4111,2621.9,2621.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185661027,0.79278,2621.9,2621.8,1.34390848]
["bitfinex-derivatives","ETHF0:USTF0",1730185661440,0.79278,2621.9,2621.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185663129,0.4111,2621.9,2621.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185663423,0.3817,2621.8,2621.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185664234,0.4111,2621.9,2621.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185664532,0.3817,2621.8,2621.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185665572,0.3817,2621.8,2621.7,1.34391848]
["bitfinex-derivatives","ETHF0:USTF0",1730185666430,0.3817,2621.8,2621.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185666628,0.3817,2621.8,2621.7,1.34391848]
["bitfinex-derivatives","ETHF0:USTF0",1730185666827,0.79279,2621.9,2621.7,1.34391848]
["bitfinex-derivatives","ETHF0:USTF0",1730185667426,0.3817,2621.8,2621.7,1.34391848]
["bitfinex-derivatives","ETHF0:USTF0",1730185669826,1.37330848,2621.9,2621.6,0.8652]
["bitfinex-derivatives","ETHF0:USTF0",1730185670139,0.38173,2621.6,2621.5,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185670636,1.24513,2621.6,2621.5,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185672045,4.45293,2621.6,2621.5,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185672432,4.0712,2621.6,2621.5,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185672732,4.45293,2621.6,2621.5,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185673735,4.45293,2621.6,2621.3,53.97230108]
["bitfinex-derivatives","ETHF0:USTF0",1730185673736,0.38174,2621.5,2621.3,54.35406108]
["bitfinex-derivatives","ETHF0:USTF0",1730185673938,0.38174,2621.5,2621.4,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185674339,5.41514848,2621.6,2621.4,1.34395848]
["bitfinex-derivatives","ETHF0:USTF0",1730185675141,5.41514848,2621.6,2621.5,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185676739,5.03340848,2621.6,2621.5,1.34394848]
["bitfinex-derivatives","ETHF0:USTF0",1730185677142,4.0712,2621.6,2621.5,1.34394848]
["bitfinex-derivatives","ETHF0:USTF0",1730185679245,0.8634,2621.6,2621.5,1.34394848]
["bitfinex-derivatives","ETHF0:USTF0",1730185679645,4.0712,2621.6,2621.5,1.34394848]
["bitfinex-derivatives","ETHF0:USTF0",1730185680454,4.0712,2621.6,2621.5,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185680695,4.45293,2621.6,2621.5,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185681053,5.41513848,2621.6,2621.5,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185681758,5.03340848,2621.6,2621.5,1.34394848]
["bitfinex-derivatives","ETHF0:USTF0",1730185682321,5.41513848,2621.6,2621.5,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185682457,5.41513848,2621.6,2621.5,1.34394848]
["bitfinex-derivatives","ETHF0:USTF0",1730185682662,5.03340848,2621.6,2621.5,1.34394848]
["bitfinex-derivatives","ETHF0:USTF0",1730185683053,4.0712,2621.6,2621.5,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185683255,4.45293,2621.6,2621.5,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185683751,1.24513,2621.6,2621.5,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185683964,4.45293,2621.6,2621.5,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185684260,4.0712,2621.6,2621.5,1.34394848]
["bitfinex-derivatives","ETHF0:USTF0",1730185684761,4.0712,2621.6,2621.5,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185684949,4.45293,2621.6,2621.5,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185685559,5.31493,2621.6,2621.5,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185686254,5.89540848,2621.6,2621.5,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185686461,6.70923848,2621.6,2621.5,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185687563,0.38176,2621.4,2621.3,0.8425]
["bitfinex-derivatives","ETHF0:USTF0",1730185687762,0.38176,2621.4,2620.7,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1730185687763,0.96220848,2621.4,2620.7,4.139]
["bitfinex-derivatives","ETHF0:USTF0",1730185688065,3.2078,2620.9,2620.8,1.35673894]
["bitfinex-derivatives","ETHF0:USTF0",1730185688264,3.2078,2620.9,2620.8,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1730185688455,3.6255,2620.9,2620.8,1.23734]
["bitfinex-derivatives","ETHF0:USTF0",1730185689288,3.6255,2620.9,2620.8,2.19954848]
["bitfinex-derivatives","ETHF0:USTF0",1730185692755,4.00733,2620.9,2620.8,2.19954848]
["bitfinex-derivatives","ETHF0:USTF0",1730185693765,3.6255,2620.9,2620.8,2.19954848]
["bitfinex-derivatives","ETHF0:USTF0",1730185694069,3.6255,2620.9,2620.8,1.81770848]
["bitfinex-derivatives","ETHF0:USTF0",1730185694268,4.00733,2620.9,2620.8,1.81770848]
["bitfinex-derivatives","ETHF0:USTF0",1730185695263,4.00733,2620.9,2620.8,1.37600848]
["bitfinex-derivatives","ETHF0:USTF0",1730185695563,0.38186,2620.8,2620.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185695759,0.4091,2620.8,2620.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185695965,0.79094,2620.8,2620.7,1.34406848]
["bitfinex-derivatives","ETHF0:USTF0",1730185696157,0.4091,2620.8,2620.7,1.34406848]
["bitfinex-derivatives","ETHF0:USTF0",1730185696364,0.4091,2620.8,2620.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185696565,0.79094,2620.8,2620.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185696964,0.4091,2620.8,2620.7,1.34406848]
["bitfinex-derivatives","ETHF0:USTF0",1730185697269,3.6255,2620.9,2620.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730185697469,3.2078,2620.9,2620.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185697768,3.58963,2620.9,2620.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185698362,3.58963,2620.9,2620.8,1.79360848]
["bitfinex-derivatives","ETHF0:USTF0",1730185701865,3.58963,2620.9,2620.8,2.17544848]
["bitfinex-derivatives","ETHF0:USTF0",1730185702062,3.58963,2620.9,2620.8,1.79360848]
["bitfinex-derivatives","ETHF0:USTF0",1730185703470,3.58963,2620.9,2620.8,1.37670848]
["bitfinex-derivatives","ETHF0:USTF0",1730185703769,4.17000848,2620.9,2620.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185703973,2.22754848,2620.8,2620.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185704176,1.84570848,2620.8,2620.5,41.2508]
["bitfinex-derivatives","ETHF0:USTF0",1730185704357,0.38187,2620.6,2620.5,41.2508]
["bitfinex-derivatives","ETHF0:USTF0",1730185704662,0.38187,2620.6,2620.5,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730185704868,0.38186,2620.7,2620.5,0.83268]
["bitfinex-derivatives","ETHF0:USTF0",1730185705569,0.38186,2620.7,2620.6,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185708672,0.38186,2620.7,2620.6,1.34407848]
["bitfinex-derivatives","ETHF0:USTF0",1730185709070,0.38186,2620.7,2620.6,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185709573,0.38186,2620.7,2620.6,1.34407848]
["bitfinex-derivatives","ETHF0:USTF0",1730185709774,0.38186,2620.7,2620.6,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185710672,0.4364,2620.8,2620.6,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185710862,0.4364,2620.8,2620.7,1.34406848]
["bitfinex-derivatives","ETHF0:USTF0",1730185711768,0.38176,2621.4,2621.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730185711969,0.38176,2621.4,2621.3,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185711970,1.23486,2621.4,2621.3,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185712175,0.8531,2621.4,2621.2,1.40830848]
["bitfinex-derivatives","ETHF0:USTF0",1730185713070,0.38177,2621.3,2621.2,1.40830848]
["bitfinex-derivatives","ETHF0:USTF0",1730185713575,2.09686,2621.4,2621.2,1.79008848]
["bitfinex-derivatives","ETHF0:USTF0",1730185714275,2.09686,2621.4,2621.3,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185715577,2.09686,2621.4,2621.3,1.34397848]
["bitfinex-derivatives","ETHF0:USTF0",1730185715773,1.7151,2621.4,2621.3,1.34397848]
["bitfinex-derivatives","ETHF0:USTF0",1730185716082,0.4231,2621.4,2621.3,1.75647848]
["bitfinex-derivatives","ETHF0:USTF0",1730185716776,3.2078,2621.8,2621.3,1.37470848]
["bitfinex-derivatives","ETHF0:USTF0",1730185716973,3.58951,2621.8,2621.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185717171,4.55170848,2621.8,2621.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185717367,4.98590848,2621.8,2621.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185717570,0.38171,2621.7,2621.6,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185723182,5.46620848,2621.8,2621.6,1.38840848]
["bitfinex-derivatives","ETHF0:USTF0",1730185723385,5.84791848,2621.8,2621.6,1.77012848]
["bitfinex-derivatives","ETHF0:USTF0",1730185723884,4.8857,2621.8,2621.7,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185724082,4.8857,2621.8,2621.6,1.38840848]
["bitfinex-derivatives","ETHF0:USTF0",1730185724083,5.46620848,2621.8,2621.6,1.38840848]
["bitfinex-derivatives","ETHF0:USTF0",1730185724284,0.38171,2621.7,2621.6,1.38840848]
["bitfinex-derivatives","ETHF0:USTF0",1730185724778,5.46620848,2621.8,2621.6,1.38840848]
["bitfinex-derivatives","ETHF0:USTF0",1730185724980,5.84791848,2621.8,2621.6,1.77012848]
["bitfinex-derivatives","ETHF0:USTF0",1730185725378,5.46620848,2621.8,2621.6,1.38840848]
["bitfinex-derivatives","ETHF0:USTF0",1730185725678,4.0698,2621.8,2621.7,1.34391848]
["bitfinex-derivatives","ETHF0:USTF0",1730185725885,4.0698,2621.8,2621.7,1.77541848]
["bitfinex-derivatives","ETHF0:USTF0",1730185726874,3.2078,2621.8,2621.7,1.77541848]
["bitfinex-derivatives","ETHF0:USTF0",1730185728782,0.3817,2621.9,2621.7,1.77541848]
["bitfinex-derivatives","ETHF0:USTF0",1730185729397,3.5895,2621.9,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730185729685,3.2078,2621.9,2621.8,1.34390848]
["bitfinex-derivatives","ETHF0:USTF0",1730185730080,3.58948,2621.9,2621.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185730687,3.58948,2621.9,2621.8,1.34390848]
["bitfinex-derivatives","ETHF0:USTF0",1730185732091,3.58948,2621.9,2621.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185733494,3.58948,2621.9,2621.8,1.34390848]
["bitfinex-derivatives","ETHF0:USTF0",1730185735095,3.58948,2621.9,2621.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185735715,4.55168848,2621.9,2621.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185737391,1.34388848,2621.9,2621.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185737896,4.55168848,2621.9,2621.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185738493,4.55168848,2621.9,2621.7,1.77541848]
["bitfinex-derivatives","ETHF0:USTF0",1730185738494,0.3817,2621.8,2621.7,1.77541848]
["bitfinex-derivatives","ETHF0:USTF0",1730185739396,0.3817,2621.8,2621.7,1.39370848]
["bitfinex-derivatives","ETHF0:USTF0",1730185739888,0.3817,2621.8,2621.7,1.77541848]
["bitfinex-derivatives","ETHF0:USTF0",1730185740806,3.58949,2621.9,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730185741097,3.58948,2621.9,2621.8,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185742597,0.4296,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730185742895,2.20484848,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730185743099,2.20484848,2622.2,2622.1,1.34385848]
["bitfinex-derivatives","ETHF0:USTF0",1730185743100,1.34384848,2622.2,2622.1,1.34385848]
["bitfinex-derivatives","ETHF0:USTF0",1730185743598,1.34384848,2622.2,2622.1,1.38490848]
["bitfinex-derivatives","ETHF0:USTF0",1730185743898,1.34384848,2622.2,2622.1,1.76655848]
["bitfinex-derivatives","ETHF0:USTF0",1730185744690,1.34384848,2622.2,2622.1,1.38490848]
["bitfinex-derivatives","ETHF0:USTF0",1730185745118,1.79144848,2622.2,2622.1,1.38490848]
["bitfinex-derivatives","ETHF0:USTF0",1730185745527,1.79144848,2622.2,2622.1,1.76655848]
["bitfinex-derivatives","ETHF0:USTF0",1730185746004,1.79144848,2622.2,2622.1,1.38490848]
["bitfinex-derivatives","ETHF0:USTF0",1730185746297,1.79144848,2622.2,2622.1,1.76655848]
["bitfinex-derivatives","ETHF0:USTF0",1730185746486,1.79144848,2622.2,2622.1,1.38490848]
["bitfinex-derivatives","ETHF0:USTF0",1730185746692,1.79144848,2622.2,2622.1,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730185747699,1.79144848,2622.2,2622.1,1.76655848]
["bitfinex-derivatives","ETHF0:USTF0",1730185748101,1.79144848,2622.2,2622.1,1.38490848]
["bitfinex-derivatives","ETHF0:USTF0",1730185749900,0.82924,2622.2,2622.1,1.38490848]
["bitfinex-derivatives","ETHF0:USTF0",1730185750095,1.79144848,2622.2,2622.1,1.38490848]
["bitfinex-derivatives","ETHF0:USTF0",1730185751802,1.40980848,2622.2,2622.0,1.39860848]
["bitfinex-derivatives","ETHF0:USTF0",1730185752000,0.38168,2621.9,2621.8,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730185752212,1.34388848,2621.9,2621.8,1.81880848]
["bitfinex-derivatives","ETHF0:USTF0",1730185754000,0.38168,2621.9,2621.8,1.81880848]
["bitfinex-derivatives","ETHF0:USTF0",1730185754402,2.17358848,2621.9,2621.8,1.81880848]
["bitfinex-derivatives","ETHF0:USTF0",1730185755704,1.21138,2621.9,2621.8,6.01490848]
["bitfinex-derivatives","ETHF0:USTF0",1730185755909,1.21138,2621.9,2621.8,5.63320848]
["bitfinex-derivatives","ETHF0:USTF0",1730185756206,1.21138,2621.9,2621.8,1.81880848]
["bitfinex-derivatives","ETHF0:USTF0",1730185756800,0.8297,2621.9,2621.8,1.81880848]
["bitfinex-derivatives","ETHF0:USTF0",1730185757107,4.99970848,2621.9,2621.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730185757209,1.34394848,2621.6,2621.5,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730185757451,1.34394848,2621.6,2621.5,1.81960848]
["bitfinex-derivatives","ETHF0:USTF0",1730185758100,0.38174,2621.6,2621.5,1.81960848]
["bitfinex-derivatives","ETHF0:USTF0",1730185758513,1.39210848,2621.6,2621.4,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185758708,1.75594848,2621.5,2621.4,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185759116,0.79374,2621.5,2621.4,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185761313,0.79374,2621.5,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730185761314,0.38176,2621.4,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730185761520,0.38179,2621.2,2621.1,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185761909,0.38179,2621.2,2621.1,41.76220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185762109,0.38179,2621.2,2621.1,42.14400848]
["bitfinex-derivatives","ETHF0:USTF0",1730185762309,0.38179,2621.2,2621.1,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185764913,1.34399848,2621.2,2621.1,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185766108,0.38179,2621.2,2621.1,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185769110,0.38179,2621.2,2621.0,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185769111,0.38181,2621.1,2621.0,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185769323,0.82141,2621.1,2621.0,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185770010,0.38181,2621.0,2620.9,41.76220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185770209,2.18191848,2621.0,2620.9,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185776913,1.80010848,2621.0,2620.9,1.34403848]
["bitfinex-derivatives","ETHF0:USTF0",1730185777121,2.18191848,2621.0,2620.9,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185778320,1.75651848,2621.0,2620.9,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185778527,1.37470848,2621.0,2620.9,1.34403848]
["bitfinex-derivatives","ETHF0:USTF0",1730185779330,0.4396,2621.1,2620.9,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185779525,0.4396,2621.1,2621.0,1.76771848]
["bitfinex-derivatives","ETHF0:USTF0",1730185780129,0.4396,2621.1,2621.0,1.38590848]
["bitfinex-derivatives","ETHF0:USTF0",1730185780420,0.4396,2621.1,2621.0,1.76771848]
["bitfinex-derivatives","ETHF0:USTF0",1730185781120,3.2078,2621.2,2621.0,1.38590848]
["bitfinex-derivatives","ETHF0:USTF0",1730185781429,5.03000848,2621.2,2621.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730185781825,5.03000848,2621.2,2621.1,41.1818]
["bitfinex-derivatives","ETHF0:USTF0",1730185782724,0.3818,2621.1,2621.0,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1730185782925,1.34400848,2621.1,2621.0,0.80551]
["bitfinex-derivatives","ETHF0:USTF0",1730185783316,1.34400848,2621.1,2621.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730185783520,0.38182,2621.0,2620.8,1.78204848]
["bitfinex-derivatives","ETHF0:USTF0",1730185783722,0.38183,2620.9,2620.8,1.78204848]
["bitfinex-derivatives","ETHF0:USTF0",1730185783929,0.8502,2621.0,2620.8,1.78204848]
["bitfinex-derivatives","ETHF0:USTF0",1730185784227,0.96220848,2620.9,2620.8,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1730185785828,1.37910848,2621.0,2620.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730185786021,1.37910848,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730185788335,1.76092848,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730185788827,1.37910848,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730185789332,1.37910848,2621.0,2620.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730185789625,1.76091848,2621.0,2620.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730185790027,1.76091848,2621.0,2620.8,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1730185790232,0.4169,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730185790428,1.37910848,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730185790624,1.76091848,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730185791024,1.76091848,2621.0,2620.8,0.81983]
["bitfinex-derivatives","ETHF0:USTF0",1730185791975,1.76091848,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730185793126,1.37910848,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730185797839,1.37910848,2621.0,2620.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730185798035,0.82733,2620.9,2620.8,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1730185798242,1.78953848,2620.9,2620.8,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1730185798439,1.78953848,2620.9,2620.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730185798736,1.40770848,2620.9,2620.8,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1730185798934,1.78953848,2620.9,2620.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730185799141,1.40770848,2620.9,2620.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730185799341,1.40770848,2620.9,2620.8,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1730185799538,0.4455,2620.9,2620.8,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1730185799741,1.40770848,2620.9,2620.8,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1730185803630,1.40770848,2620.9,2620.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730185803839,1.78953848,2620.9,2620.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730185804643,1.40770848,2620.9,2620.8,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730185804838,1.40770848,2620.9,2620.8,0.81984]
["bitfinex-derivatives","ETHF0:USTF0",1730185805436,3.2078,2621.5,2620.9,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730185805887,0.96220848,2621.5,2621.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730185806135,0.96220848,2621.5,2621.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730185806136,1.34395848,2621.5,2621.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730185806439,0.38175,2621.5,2621.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730185806841,0.38175,2621.5,2621.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1730185807142,0.96220848,2621.4,2621.3,0.79207]
["bitfinex-derivatives","ETHF0:USTF0",1730185810248,0.96220848,2621.4,2621.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730185812247,1.34396848,2621.4,2621.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730185814349,0.96220848,2621.4,2621.3,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730185814846,0.38178,2621.3,2621.0,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730185815043,0.38178,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185815044,0.96220848,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185815349,0.96220848,2620.7,2620.6,8.58502654]
["bitfinex-derivatives","ETHF0:USTF0",1730185816043,0.96220848,2620.7,2620.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730185816945,1.37620848,2620.7,2620.6,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730185817514,1.75807848,2620.7,2620.2,15.54220136]
["bitfinex-derivatives","ETHF0:USTF0",1730185817645,1.75807848,2620.7,2620.3,0.11942758]
["bitfinex-derivatives","ETHF0:USTF0",1730185817646,0.96220848,2620.4,2620.3,0.11942758]
["bitfinex-derivatives","ETHF0:USTF0",1730185818046,3.6218,2620.7,2620.3,1.08163606]
["bitfinex-derivatives","ETHF0:USTF0",1730185818247,0.96220848,2620.4,2620.3,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185818642,0.96220848,2620.5,2620.3,1.34412848]
["bitfinex-derivatives","ETHF0:USTF0",1730185818851,0.96220848,2620.5,2620.4,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185822246,0.96220848,2620.5,2620.3,1.78861848]
["bitfinex-derivatives","ETHF0:USTF0",1730185823859,0.96220848,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730185824248,0.96220848,2620.5,2620.3,1.40670848]
["bitfinex-derivatives","ETHF0:USTF0",1730185824758,1.39280848,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730185840660,1.39280848,2620.5,2620.4,0.88926618]
["bitfinex-derivatives","ETHF0:USTF0",1730185846359,1.39280848,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730185859879,1.39280848,2620.5,2620.2,0.8989]
["bitfinex-derivatives","ETHF0:USTF0",1730185860178,0.96220848,2620.3,2620.2,1.28083]
["bitfinex-derivatives","ETHF0:USTF0",1730185860380,0.96220848,2620.3,2620.2,1.59135247]
["bitfinex-derivatives","ETHF0:USTF0",1730185860676,0.96220848,2620.3,2620.2,5.40815247]
["bitfinex-derivatives","ETHF0:USTF0",1730185860880,0.96220848,2620.3,2620.2,5.21706164]
["bitfinex-derivatives","ETHF0:USTF0",1730185861078,0.96220848,2620.3,2620.2,5.40815227]
["bitfinex-derivatives","ETHF0:USTF0",1730185861270,4.02848,2620.6,2620.2,18.32318343]
["bitfinex-derivatives","ETHF0:USTF0",1730185861271,3.2078,2620.6,2620.2,18.32318343]
["bitfinex-derivatives","ETHF0:USTF0",1730185861494,3.2078,2620.6,2620.5,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730185861668,4.60040848,2620.6,2620.5,0.50132164]
["bitfinex-derivatives","ETHF0:USTF0",1730185862481,4.60040848,2620.6,2620.5,0.11943164]
["bitfinex-derivatives","ETHF0:USTF0",1730185862684,4.98227848,2620.6,2620.5,0.11943164]
["bitfinex-derivatives","ETHF0:USTF0",1730185863219,8.41640848,2620.6,2620.0,0.04380957]
["bitfinex-derivatives","ETHF0:USTF0",1730185863380,8.41640848,2620.6,2619.5,42.89535979]
["bitfinex-derivatives","ETHF0:USTF0",1730185863381,0.38196,2620.0,2619.7,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730185863674,0.96220848,2619.8,2619.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730185863881,4.17000848,2619.8,2619.7,0.19112883]
["bitfinex-derivatives","ETHF0:USTF0",1730185864071,0.38202,2619.7,2619.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730185864311,0.96220848,2619.4,2619.3,0.81356]
["bitfinex-derivatives","ETHF0:USTF0",1730185864482,0.96220848,2619.4,2619.3,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730185864781,0.96220848,2619.4,2619.3,4.2491]
["bitfinex-derivatives","ETHF0:USTF0",1730185865170,0.96220848,2619.4,2619.1,44.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730185865481,0.859,2619.7,2619.1,44.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730185865482,0.96220848,2619.2,2619.1,44.38989]
["bitfinex-derivatives","ETHF0:USTF0",1730185865677,0.96220848,2619.2,2619.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730185865980,0.96220848,2619.2,2619.1,47.8262]
["bitfinex-derivatives","ETHF0:USTF0",1730185866174,0.96220848,2619.2,2619.1,48.20829]
["bitfinex-derivatives","ETHF0:USTF0",1730185866378,0.96220848,2619.2,2619.1,47.8262]
["bitfinex-derivatives","ETHF0:USTF0",1730185866572,0.96220848,2619.2,2619.1,48.20829]
["bitfinex-derivatives","ETHF0:USTF0",1730185866784,2.78341696,2619.2,2618.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730185867089,0.96220848,2618.9,2618.6,0.81276]
["bitfinex-derivatives","ETHF0:USTF0",1730185867281,0.96220848,2618.7,2618.6,41.18216]
["bitfinex-derivatives","ETHF0:USTF0",1730185867783,0.96220848,2618.7,2618.6,45.00056]
["bitfinex-derivatives","ETHF0:USTF0",1730185868383,0.96220848,2618.7,2618.6,44.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730185868684,0.96220848,2618.7,2618.6,47.8262]
["bitfinex-derivatives","ETHF0:USTF0",1730185868877,0.96220848,2618.7,2618.6,44.6184]
["bitfinex-derivatives","ETHF0:USTF0",1730185869074,1.34435848,2618.7,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730185869795,1.79475848,2618.7,2618.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730185869985,1.79475848,2618.7,2618.3,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1730185869986,1.79476848,2618.7,2618.3,3.59001]
["bitfinex-derivatives","ETHF0:USTF0",1730185870176,0.96220848,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185870370,0.96220848,2618.4,2618.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730185870587,0.4259,2618.6,2618.3,48.78920848]
["bitfinex-derivatives","ETHF0:USTF0",1730185870775,0.96220848,2618.5,2618.4,0.96220848]
["bitfinex-derivatives","ETHF0:USTF0",1730185870974,0.96220848,2618.5,2618.4,1.34438848]
["bitfinex-derivatives","ETHF0:USTF0",1730185871176,4.78140848,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185871472,0.96220848,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185871895,1.82220848,2618.1,2617.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730185872077,1.82220848,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185872078,0.96220848,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185872294,0.96220848,2617.7,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185872498,2.08884675,2617.7,2617.3,44.39015]
["bitfinex-derivatives","ETHF0:USTF0",1730185872782,1.2927,2618.0,2617.3,51.83818139]
["bitfinex-derivatives","ETHF0:USTF0",1730185872989,1.2927,2618.0,2617.9,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1730185873291,1.2927,2618.0,2617.9,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730185873675,0.4327,2618.0,2617.9,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730185873877,0.4327,2618.0,2617.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730185873878,0.86,2618.2,2617.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730185874073,0.86,2618.2,2618.1,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730185874484,0.86,2618.2,2618.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730185874700,0.86,2618.2,2617.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730185874701,2.08884675,2618.1,2617.7,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730185874991,2.08884675,2618.1,2617.8,8.31972669]
["bitfinex-derivatives","ETHF0:USTF0",1730185875193,2.08884675,2618.1,2617.8,7.93744669]
["bitfinex-derivatives","ETHF0:USTF0",1730185875384,2.08884675,2618.1,2617.8,8.31971669]
["bitfinex-derivatives","ETHF0:USTF0",1730185875642,2.08884675,2618.1,2617.7,0.82218]
["bitfinex-derivatives","ETHF0:USTF0",1730185875780,2.08884675,2618.1,2617.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730185875781,2.50364675,2618.1,2617.7,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730185875997,2.08884675,2617.8,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185876183,1.2989,2617.7,2617.3,44.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730185876383,1.2989,2617.7,2617.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730185876600,1.2989,2617.7,2617.4,8.26924201]
["bitfinex-derivatives","ETHF0:USTF0",1730185876785,1.2989,2617.7,2617.5,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730185876985,1.2989,2617.7,2617.6,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730185877387,1.2989,2617.7,2617.5,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730185877690,1.2989,2617.7,2617.6,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730185880093,1.2989,2617.7,2617.5,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730185880489,1.2989,2617.7,2617.4,8.26924201]
["bitfinex-derivatives","ETHF0:USTF0",1730185880685,6.34354675,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185880886,6.34354675,2617.6,2617.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730185880887,2.08884675,2617.4,2617.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730185881486,2.08884675,2617.4,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185881789,2.08884675,2617.4,2617.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730185882491,2.08884675,2617.4,2617.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730185882996,2.52354675,2617.6,2617.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730185883192,2.52354675,2617.6,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185883193,2.52354675,2617.6,2617.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730185883687,1.2947,2617.6,2617.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730185883916,3.38354675,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185884087,3.38354675,2617.6,2617.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730185884696,3.38354675,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185884891,3.38354675,2617.6,2617.4,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730185886202,3.38354675,2617.6,2617.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730185886394,3.38354675,2617.6,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185886395,3.38354675,2617.6,2617.3,1.8516]
["bitfinex-derivatives","ETHF0:USTF0",1730185886601,3.38354675,2617.6,2617.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730185886602,2.08884675,2617.4,2617.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730185887097,3.8208,2617.3,2617.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730185888190,3.6425,2617.6,2617.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730185888393,4.5025,2617.6,2617.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730185888803,8.3225,2617.6,2617.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730185889897,4.5025,2617.6,2617.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730185890199,0.38238,2617.2,2616.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730185890499,3.74924675,2617.1,2616.8,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730185890710,1.2424,2617.0,2616.8,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730185891102,0.86,2617.0,2616.8,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730185891301,0.38243,2616.8,2616.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730185891507,2.08884675,2616.8,2616.1,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730185891705,2.08884675,2616.8,2615.7,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730185891706,2.08884675,2616.4,2616.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730185891902,0.66836812,2616.3,2616.1,7.82517133]
["bitfinex-derivatives","ETHF0:USTF0",1730185892102,0.66836812,2616.3,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730185892103,2.47136675,2616.2,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730185892302,2.08884675,2616.2,2615.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730185892495,2.08884675,2616.0,2615.8,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730185893205,7.0302,2615.9,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185893412,2.08884675,2615.5,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730185893710,2.08884675,2615.7,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730185894176,2.08884675,2615.7,2615.5,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730185894806,2.08884675,2615.7,2615.0,4.58553]
["bitfinex-derivatives","ETHF0:USTF0",1730185895008,2.08884675,2615.7,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730185895209,0.882,2615.7,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730185896127,5.29664675,2615.9,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730185896301,3.2078,2615.9,2615.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730185896615,1.33903,2615.8,2614.6,41.18274]
["bitfinex-derivatives","ETHF0:USTF0",1730185896808,2.08884675,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730185897007,1.6304587,2614.7,2614.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730185897236,1.6304587,2614.7,2614.6,41.18275]
["bitfinex-derivatives","ETHF0:USTF0",1730185897713,0.882,2614.7,2614.3,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730185897917,0.882,2614.7,2614.6,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730185898415,0.882,2614.7,2614.4,41.18277]
["bitfinex-derivatives","ETHF0:USTF0",1730185898714,0.882,2614.7,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730185898916,2.08884675,2614.6,2614.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730185899117,5.91364675,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185899321,3.2078,2614.9,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185899514,0.883,2614.8,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185899706,5.29664675,2614.9,2614.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730185899916,0.883,2614.8,2614.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730185900209,5.29664675,2614.9,2614.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730185900414,0.883,2614.8,2614.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730185901115,0.883,2614.8,2614.4,0.8662]
["bitfinex-derivatives","ETHF0:USTF0",1730185901309,0.883,2614.8,2614.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730185901509,2.08884675,2614.7,2614.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730185901780,2.97184675,2614.7,2614.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730185901911,2.08884675,2614.7,2614.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730185902109,3.02784675,2614.7,2614.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730185902916,2.08884675,2614.7,2614.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730185903120,3.02784675,2614.7,2614.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730185904520,2.08884675,2614.7,2614.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730185904725,3.2078,2614.9,2614.8,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730185904922,4.1478,2614.9,2614.8,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730185905624,4.1478,2614.9,2614.8,41.18272]
["bitfinex-derivatives","ETHF0:USTF0",1730185906425,4.1478,2614.9,2614.8,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730185906632,4.1478,2614.9,2614.4,4.074]
["bitfinex-derivatives","ETHF0:USTF0",1730185906923,4.1478,2614.9,2614.8,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730185907133,7.9718,2614.9,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730185907323,4.1478,2614.9,2614.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730185907828,4.582,2614.9,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730185908131,2.08884675,2614.7,2614.6,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730185910943,0.38275,2614.6,2614.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730185911132,3.59056,2614.6,2614.0,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1730185911337,3.59056,2614.6,2614.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730185911338,2.08884675,2614.4,2614.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730185911541,0.94,2614.3,2614.2,41.18281]
["bitfinex-derivatives","ETHF0:USTF0",1730185912042,0.94,2614.3,2614.2,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730185912241,0.94,2614.3,2614.0,4.4995]
["bitfinex-derivatives","ETHF0:USTF0",1730185912546,2.08884675,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185913368,2.47166675,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185913544,6.29726675,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185913737,5.91444675,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185914042,6.29727675,2614.1,2613.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730185914236,2.47171675,2613.9,2613.5,45.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730185914441,2.08884675,2613.9,2613.7,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730185915046,2.08884675,2613.9,2613.5,44.8768]
["bitfinex-derivatives","ETHF0:USTF0",1730185915240,2.08884675,2613.9,2613.8,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730185916038,3.02884675,2613.9,2613.8,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730185917542,3.02884675,2613.9,2613.7,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730185917853,3.02884675,2613.9,2613.8,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730185918246,0.94,2613.9,2613.8,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730185920448,2.08884675,2614.1,2613.6,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730185920640,2.08884675,2614.1,2614.0,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730185921154,3.09284675,2614.1,2614.0,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730185921344,2.08884675,2614.1,2614.0,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730185921544,3.09284675,2614.1,2614.0,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730185921749,2.08884675,2614.1,2614.0,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730185922049,3.09284675,2614.1,2614.0,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730185922439,3.09284675,2614.1,2613.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730185922644,3.47567675,2614.1,2614.0,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730185922947,3.09284675,2614.1,2614.0,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730185923335,3.2078,2614.3,2613.6,7.90908246]
["bitfinex-derivatives","ETHF0:USTF0",1730185923449,3.2078,2614.3,2614.2,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730185924147,4.2118,2614.3,2614.2,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730185924346,2.08884675,2614.4,2614.0,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730185924648,2.08884675,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730185924851,3.09284675,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730185925853,2.08884675,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730185926056,3.09284675,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730185926549,2.08884675,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730185926756,3.09284675,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730185929251,12.2142935,2614.4,2613.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730185929452,12.2142935,2614.4,2613.5,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1730185929453,2.08884675,2613.6,2613.5,3.59071]
["bitfinex-derivatives","ETHF0:USTF0",1730185929754,1.38688,2613.7,2613.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730185929963,3.47572675,2613.7,2613.5,3.5907]
["bitfinex-derivatives","ETHF0:USTF0",1730185930151,3.47572675,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185930152,0.3829,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185930353,3.47573675,2613.7,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185930660,0.3829,2613.6,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185930958,0.38295,2613.3,2613.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730185931267,5.29664675,2613.1,2613.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730185931369,6.30164675,2613.1,2613.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730185931857,2.08884675,2613.1,2613.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730185932056,4.2128,2613.4,2613.3,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730185932358,2.08884675,2613.7,2613.1,4.2457]
["bitfinex-derivatives","ETHF0:USTF0",1730185932659,1.005,2613.5,2613.4,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730185933460,2.08884675,2613.7,2613.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730185933752,2.08884675,2613.7,2613.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730185933753,1.005,2613.6,2613.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730185935250,3.2078,2613.8,2613.2,0.8439]
["bitfinex-derivatives","ETHF0:USTF0",1730185935446,0.95672,2615.1,2613.3,5.91524675]
["bitfinex-derivatives","ETHF0:USTF0",1730185935651,2.08884675,2614.5,2613.4,4.76424402]
["bitfinex-derivatives","ETHF0:USTF0",1730185935964,1.3301,2614.4,2614.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730185936258,2.08884675,2614.5,2613.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730185936456,1.005,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730185937660,4.8298,2614.4,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730185937866,2.08884675,2614.2,2614.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730185938258,2.08884675,2614.2,2614.1,0.59856827]
["bitfinex-derivatives","ETHF0:USTF0",1730185938657,5.91444675,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185938854,5.91444675,2614.2,2613.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730185938855,9.50505675,2614.2,2613.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730185939060,9.50505675,2614.2,2613.7,0.79258]
["bitfinex-derivatives","ETHF0:USTF0",1730185939061,2.08884675,2613.9,2613.7,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730185939427,1.005,2613.8,2613.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730185939664,1.4173,2613.8,2613.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1730185939861,1.4173,2613.8,2613.7,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730185940565,1.4173,2613.8,2613.4,1.2628]
["bitfinex-derivatives","ETHF0:USTF0",1730185940765,1.4173,2613.8,2613.5,0.59867569]
["bitfinex-derivatives","ETHF0:USTF0",1730185940965,1.4173,2613.8,2613.7,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730185945169,1.005,2613.8,2613.7,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730185946067,0.38279,2614.4,2613.4,2.2548974]
["bitfinex-derivatives","ETHF0:USTF0",1730185946068,3.2078,2614.2,2613.4,4.34374415]
["bitfinex-derivatives","ETHF0:USTF0",1730185946269,3.2078,2614.2,2614.1,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730185948672,3.09384675,2614.4,2613.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1730185948868,3.09384675,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730185948869,2.08884675,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730185949071,1.23295,2614.6,2613.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1730185949072,0.4352,2614.6,2613.9,1.3107]
["bitfinex-derivatives","ETHF0:USTF0",1730185949268,5.29664675,2614.7,2614.6,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730185950181,3.2078,2614.7,2614.6,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730185950386,1.017,2614.7,2614.6,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730185950679,0.8996,2615.1,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730185950680,1.4689,2615.1,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730185950871,0.4519,2615.1,2615.0,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730185951180,4.6767,2615.1,2615.0,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730185951469,9.57254675,2615.1,2614.8,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730185951669,9.57254675,2615.1,2614.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1730185951670,0.38272,2614.8,2614.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1730185951974,3.2078,2614.7,2614.6,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730185952181,3.6584,2614.7,2614.6,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730185952478,7.4832,2614.7,2614.6,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730185953171,8.5002,2614.7,2614.6,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730185954168,4.6754,2614.7,2614.6,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730185954572,3.2078,2614.7,2614.6,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730185954771,4.2248,2614.7,2614.6,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730185954975,3.2078,2614.7,2614.6,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730185955177,1.017,2614.8,2614.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730185956787,1.39973,2614.8,2614.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730185957871,3.59053,2614.7,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730185958214,2.08884675,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730185958376,2.47159675,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730185958581,2.52044675,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730185958780,3.32659675,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730185958983,2.94384675,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730185961280,2.94384675,2614.6,2614.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730185961476,2.94384675,2614.6,2614.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1730185961677,2.94384675,2614.6,2614.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730185961980,2.94384675,2614.6,2614.2,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1730185962303,2.94384675,2614.6,2612.8,3.07605002]
["bitfinex-derivatives","ETHF0:USTF0",1730185962304,2.08884675,2614.3,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730185962479,5.29664675,2614.0,2613.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730185962677,5.67949675,2614.0,2613.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730185962904,6.53869675,2614.0,2613.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730185963387,6.15584675,2614.0,2613.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730185963581,6.53869675,2614.0,2613.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730185963776,6.53869675,2614.0,2613.7,0.80397]
["bitfinex-derivatives","ETHF0:USTF0",1730185964182,6.15584675,2614.0,2613.7,0.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730185964525,0.38286,2613.9,2613.7,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730185965285,6.15584675,2614.0,2613.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730185965489,0.38287,2613.8,2613.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730185965683,0.38287,2613.9,2613.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730185965886,6.15584675,2614.0,2613.5,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730185966085,0.38287,2613.8,2613.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730185966286,6.15584675,2614.0,2613.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730185966484,0.38289,2613.7,2613.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730185966791,2.47172675,2613.8,2613.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730185966990,0.38288,2613.7,2613.5,1.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730185967186,0.3829,2613.6,2613.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730185967394,2.08884675,2613.6,2613.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730185967582,3.48875675,2613.6,2613.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730185967787,3.48875675,2613.6,2613.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730185967788,3.10584675,2613.6,2613.1,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730185968088,5.29664675,2613.4,2613.0,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1730185968288,0.38294,2613.3,2613.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730185968488,0.38294,2613.3,2613.0,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1730185969084,5.29664675,2613.4,2613.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730185969085,5.67957675,2613.4,2613.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730185969794,5.29664675,2613.4,2613.1,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730185970085,5.67957675,2613.4,2613.1,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730185970287,0.38295,2613.3,2613.0,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1730185971084,5.29664675,2613.4,2612.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730185971085,2.08884675,2613.1,2612.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730185971486,2.08884675,2613.1,2613.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730185971899,2.08884675,2613.1,2612.9,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730185972387,5.29664675,2613.1,2612.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730185972590,0.38298,2613.0,2612.7,1.69472]
["bitfinex-derivatives","ETHF0:USTF0",1730185972792,1.39998,2613.0,2612.7,1.69472]
["bitfinex-derivatives","ETHF0:USTF0",1730185973391,2.08884675,2612.9,2612.7,1.69473]
["bitfinex-derivatives","ETHF0:USTF0",1730185973646,2.08884675,2612.9,2612.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730185973889,2.47184675,2612.9,2612.7,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730185974086,0.38301,2612.8,2612.7,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730185974286,3.2078,2612.8,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730185974486,2.08884675,2612.6,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730185974694,2.47189675,2612.6,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730185974890,2.47189675,2612.6,2612.3,1.2747]
["bitfinex-derivatives","ETHF0:USTF0",1730185975284,3.2078,2612.8,2611.9,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1730185975285,2.08884675,2612.4,2611.9,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1730185975494,2.08884675,2612.2,2611.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730185975692,1.017,2612.3,2612.1,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730185975891,1.017,2612.3,2612.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730185976404,1.017,2612.3,2612.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730185976896,1.017,2612.3,2612.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730185977500,3.10584675,2612.3,2612.2,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730185977695,1.017,2612.3,2612.2,0.8135]
["bitfinex-derivatives","ETHF0:USTF0",1730185978096,1.017,2612.3,2612.2,4.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730185978495,3.2078,2612.5,2612.2,4.2584]
["bitfinex-derivatives","ETHF0:USTF0",1730185978692,1.017,2612.5,2612.4,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730185979091,1.017,2612.6,2612.5,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730185979395,4.2248,2612.6,2612.5,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730185979689,1.017,2612.6,2612.5,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730185980400,4.1968,2612.9,2612.8,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730185980719,3.2078,2612.9,2612.8,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730185980958,2.08884675,2613.2,2612.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1730185980959,3.2078,2613.2,2612.8,3.8272]
["bitfinex-derivatives","ETHF0:USTF0",1730185981112,0.989,2613.3,2613.0,0.95747]
["bitfinex-derivatives","ETHF0:USTF0",1730185981285,5.29664675,2613.5,2613.4,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730185981286,3.2078,2613.5,2613.4,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730185981490,3.2078,2613.5,2613.4,41.18293]
["bitfinex-derivatives","ETHF0:USTF0",1730185981704,4.1968,2613.5,2613.4,41.18293]
["bitfinex-derivatives","ETHF0:USTF0",1730185981900,6.28564675,2613.5,2613.4,41.18293]
["bitfinex-derivatives","ETHF0:USTF0",1730185982194,4.1968,2613.5,2613.4,41.18293]
["bitfinex-derivatives","ETHF0:USTF0",1730185982891,3.2078,2613.5,2613.4,41.18293]
["bitfinex-derivatives","ETHF0:USTF0",1730185983642,3.2078,2613.5,2613.4,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730185986893,4.1968,2613.5,2613.4,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730185988195,3.2078,2613.5,2613.4,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730185988396,3.2078,2613.5,2613.1,41.2321]
["bitfinex-derivatives","ETHF0:USTF0",1730185988598,3.2078,2613.5,2613.4,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730185992804,2.08884675,2613.8,2613.7,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730185993403,3.07784675,2613.8,2613.4,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730185993611,3.46072675,2613.8,2613.6,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730185994104,3.46072675,2613.8,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730185994105,3.8256,2613.7,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730185994306,2.08884675,2613.1,2613.0,0.82198]
["bitfinex-derivatives","ETHF0:USTF0",1730185996212,0.421,2613.3,2613.2,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730185996414,0.989,2613.3,2613.2,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730185997213,0.989,2613.3,2613.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730185997418,1.37195,2613.3,2613.1,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730185997616,0.989,2613.3,2613.2,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730185998610,5.29664675,2613.4,2613.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730185998810,5.29664675,2613.4,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730185998811,3.07784675,2613.3,2612.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730185999016,5.29664675,2613.1,2612.7,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730185999231,0.38301,2612.9,2612.6,0.79614]
["bitfinex-derivatives","ETHF0:USTF0",1730185999410,0.38301,2612.9,2612.7,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730185999715,0.8957,2613.0,2612.7,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730186000013,0.383,2612.9,2612.7,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730186001310,0.8957,2613.0,2612.8,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730186001311,1.27869,2613.0,2612.8,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730186001511,0.8957,2613.0,2612.6,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730186001816,1.27868,2613.0,2612.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730186002513,1.4406,2613.0,2612.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730186002714,1.4406,2613.0,2612.7,0.82282]
["bitfinex-derivatives","ETHF0:USTF0",1730186003115,3.2078,2612.8,2611.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186003212,4.48693675,2613.0,2611.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730186003213,0.38311,2612.2,2611.8,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730186003511,0.989,2612.2,2611.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730186003711,1.8878,2612.2,2612.1,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730186004412,1.4376,2612.2,2612.1,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730186009119,0.989,2612.2,2612.1,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730186009513,3.2078,2612.3,2612.1,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730186009720,0.989,2612.2,2612.1,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730186011816,3.2078,2612.3,2612.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730186011817,4.1808,2612.3,2612.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730186012822,3.2078,2612.3,2612.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730186015322,7.41889,2612.3,2611.9,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730186015523,3.2078,2612.3,2612.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730186015817,3.2078,2612.3,2612.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730186016416,3.59089,2612.3,2612.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730186016821,3.59089,2612.3,2612.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730186016822,3.2078,2612.3,2612.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730186017021,3.2078,2612.3,2612.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730186018623,3.2078,2612.3,2612.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730186018828,3.59089,2612.3,2612.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730186019129,3.59089,2612.3,2612.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730186019130,3.2078,2612.3,2612.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730186019335,3.2078,2612.3,2612.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730186021224,4.1808,2612.3,2612.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730186021821,4.1808,2612.3,2612.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730186022021,4.56389,2612.3,2612.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730186022222,4.1808,2612.3,2612.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730186024126,4.1808,2612.3,2612.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730186024324,4.1808,2612.3,2612.2,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730186025542,4.1808,2612.3,2612.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730186025543,4.56389,2612.3,2612.1,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730186026131,2.08884675,2612.2,2612.0,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730186026330,2.08884675,2612.2,2612.1,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730186027131,2.08884675,2612.2,2612.0,0.81212]
["bitfinex-derivatives","ETHF0:USTF0",1730186028287,5.91684675,2612.2,2611.8,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730186028527,4.1776935,2611.9,2610.4,4.1998974]
["bitfinex-derivatives","ETHF0:USTF0",1730186028731,2.08884675,2610.7,2610.6,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1730186028937,0.38327,2611.1,2610.6,8.23163806]
["bitfinex-derivatives","ETHF0:USTF0",1730186028938,0.973,2611.1,2610.6,8.23163806]
["bitfinex-derivatives","ETHF0:USTF0",1730186029134,0.973,2611.1,2610.5,10.07749806]
["bitfinex-derivatives","ETHF0:USTF0",1730186029135,0.38316,2611.8,2611.5,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730186029452,0.38316,2611.8,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186029453,2.51834675,2611.7,2611.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186029686,2.51834675,2611.7,2611.6,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730186030133,2.51834675,2611.7,2611.1,7.87447266]
["bitfinex-derivatives","ETHF0:USTF0",1730186030331,2.08884675,2611.4,2611.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730186030531,3.12984675,2611.6,2610.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730186030731,3.12984675,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186031334,1.041,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186031934,1.041,2611.6,2611.0,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1730186031935,1.041,2611.6,2611.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730186032235,1.041,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186033028,1.041,2611.6,2611.1,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730186033225,4.02048,2611.7,2611.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730186033531,0.38322,2611.5,2611.2,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730186033734,3.12984675,2611.6,2610.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730186033936,2.47208675,2611.3,2611.0,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730186034127,2.47208675,2611.3,2610.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730186034128,0.4199,2611.2,2611.1,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730186034832,0.4199,2611.2,2610.9,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730186035034,0.4199,2611.2,2611.1,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730186035727,0.4199,2611.2,2611.0,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730186035928,0.4199,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186036132,0.38327,2611.1,2610.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1730186036327,1.041,2611.0,2610.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1730186036533,1.041,2611.0,2610.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730186036534,1.86988,2611.0,2610.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730186036941,0.38329,2610.9,2610.7,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730186037336,1.4866,2611.0,2610.9,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1730186037928,0.4199,2611.2,2610.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1730186038134,1.041,2611.0,2610.9,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1730186038338,1.041,2611.0,2610.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1730186038339,0.80315,2611.2,2610.6,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1730186038540,1.041,2611.0,2610.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730186041341,3.2078,2611.1,2610.9,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730186041543,1.42429,2611.0,2610.8,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730186041739,1.42429,2611.0,2610.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730186041740,1.041,2611.0,2610.5,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730186041945,1.041,2611.0,2610.9,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1730186042745,3.2078,2611.1,2611.0,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730186042977,3.2078,2611.1,2611.0,1.27408]
["bitfinex-derivatives","ETHF0:USTF0",1730186044039,3.2078,2611.1,2611.0,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730186044397,4.63206,2611.1,2611.0,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730186044459,4.2488,2611.1,2611.0,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730186044648,3.2078,2611.1,2611.0,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730186044856,4.2488,2611.1,2611.0,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730186045353,3.2078,2611.1,2611.0,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730186049655,3.2078,2611.5,2611.4,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730186050155,3.12984675,2611.6,2611.2,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730186050345,3.12984675,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186050647,2.08884675,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186050853,3.12984675,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186051350,3.12984675,2611.6,2611.5,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1730186051351,2.08884675,2611.6,2611.5,4.212]
["bitfinex-derivatives","ETHF0:USTF0",1730186053179,2.08884675,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186053180,9.12544675,2611.6,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186053345,2.08884675,2610.9,2610.8,1.25009]
["bitfinex-derivatives","ETHF0:USTF0",1730186053949,1.3258,2611.5,2611.1,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730186053950,2.08884675,2611.2,2611.1,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730186054153,2.08884675,2611.4,2611.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730186054448,6.72082675,2611.7,2611.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730186054648,6.72082675,2611.7,2611.2,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730186054649,6.33764675,2611.7,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186054858,6.72082675,2611.7,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186056153,1.041,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186059558,3.12984675,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186060358,3.51303675,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186060656,3.12984675,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186061756,3.51303675,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186061954,3.95943675,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186062698,3.57624675,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186062969,3.95943675,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186063655,0.38324,2611.3,2611.1,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730186063850,2.08884675,2611.2,2611.1,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730186064160,2.52854675,2611.2,2611.1,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730186064353,2.91180675,2611.2,2611.0,0.82897]
["bitfinex-derivatives","ETHF0:USTF0",1730186064557,2.91180675,2611.2,2611.0,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730186064760,2.91180675,2611.2,2611.1,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730186065559,0.82296,2611.2,2611.1,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730186065964,0.4397,2611.2,2611.1,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730186068063,1.034,2611.2,2611.1,4.21286]
["bitfinex-derivatives","ETHF0:USTF0",1730186068561,4.691,2611.7,2611.6,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730186069154,4.691,2611.7,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186069155,0.38319,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186069863,3.657,2611.7,2611.3,41.2193]
["bitfinex-derivatives","ETHF0:USTF0",1730186070163,3.657,2611.7,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186070164,4.04018,2611.7,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186070361,1.034,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186070666,1.41719,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186071167,1.034,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186071465,1.41719,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186071666,1.034,2611.6,2611.4,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730186071964,1.41719,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186072267,1.034,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186073565,0.38321,2611.5,2611.4,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730186074064,0.38321,2611.5,2610.9,0.95821]
["bitfinex-derivatives","ETHF0:USTF0",1730186074065,1.41719,2611.6,2611.0,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1730186074258,1.4172,2611.6,2611.0,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1730186074462,5.74584675,2611.7,2611.0,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1730186074665,1.034,2611.6,2611.0,0.95818]
["bitfinex-derivatives","ETHF0:USTF0",1730186074862,1.4172,2611.6,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186076059,1.4172,2611.6,2610.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730186076060,3.657,2611.7,2611.6,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730186076269,4.691,2611.7,2611.6,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730186076462,3.2078,2611.7,2611.6,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730186079176,4.62496,2611.8,2611.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730186079365,3.59096,2611.8,2611.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730186079569,4.2418,2611.8,2611.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1730186079760,4.62496,2611.8,2611.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730186080257,4.62496,2611.8,2611.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730186080465,0.38317,2611.7,2611.6,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730186080669,4.2418,2611.8,2611.4,1.3116]
["bitfinex-derivatives","ETHF0:USTF0",1730186080868,4.62496,2611.8,2611.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730186081660,4.2418,2611.8,2611.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730186081863,4.62496,2611.8,2611.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730186082083,4.2418,2611.8,2611.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730186082775,4.62496,2611.8,2611.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730186082966,4.2418,2611.8,2611.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730186083770,4.62496,2611.8,2611.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730186084074,4.2418,2611.8,2611.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730186084270,4.62496,2611.8,2611.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730186084472,4.2418,2611.8,2611.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730186085067,4.62496,2611.8,2611.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730186085270,4.2418,2611.8,2611.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730186086070,4.62496,2611.8,2611.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730186086478,5.20809726,2611.8,2611.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730186087275,4.2418,2611.8,2611.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730186087477,5.20809726,2611.8,2611.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730186088677,4.17409726,2611.8,2611.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730186088869,5.20809726,2611.8,2611.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730186091078,2.00029726,2611.8,2611.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730186091292,0.3832,2611.5,2611.4,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730186091474,1.34949726,2611.5,2611.4,1.24332]
["bitfinex-derivatives","ETHF0:USTF0",1730186091676,1.34949726,2611.5,2611.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730186092881,0.96629726,2611.5,2611.4,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1730186093277,0.96629726,2611.5,2611.4,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730186093553,0.96629726,2611.5,2611.4,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1730186094480,0.96629726,2611.5,2611.4,4.65732]
["bitfinex-derivatives","ETHF0:USTF0",1730186096479,4.62497,2611.8,2611.6,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730186097888,0.984,2611.7,2611.6,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730186098388,4.1918,2611.7,2611.2,0.4523]
["bitfinex-derivatives","ETHF0:USTF0",1730186098592,0.38319,2611.6,2611.4,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730186099286,4.1918,2611.7,2611.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730186099287,4.57498,2611.7,2611.3,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730186099483,4.57498,2611.7,2611.2,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1730186099484,4.57498,2611.7,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186099785,3.59098,2611.7,2611.5,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730186100037,3.2078,2611.7,2611.6,0.82559]
["bitfinex-derivatives","ETHF0:USTF0",1730186100692,0.984,2611.8,2611.6,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730186101007,0.984,2611.8,2611.7,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730186101587,2.47699905,2611.9,2611.8,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730186101793,3.07783905,2611.9,2611.8,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730186102190,3.46098905,2611.9,2611.8,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730186102388,3.07783905,2611.9,2611.8,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730186102596,3.46098905,2611.9,2611.8,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730186104492,3.07783905,2611.9,2611.8,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730186104996,3.46098905,2611.9,2611.8,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730186105395,2.47698905,2611.9,2611.8,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730186105692,3.46098905,2611.9,2611.8,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730186106290,0.431,2612.0,2611.5,0.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730186106505,0.4273,2612.5,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186106693,1.4049,2612.5,2612.4,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730186106890,1.4049,2612.5,2611.7,5.01843]
["bitfinex-derivatives","ETHF0:USTF0",1730186107095,0.38308,2612.4,2612.3,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730186107405,2.09383905,2612.4,2612.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730186107600,2.09383905,2612.4,2612.3,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730186107896,0.4209,2612.5,2612.4,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730186108105,1.4049,2612.5,2612.4,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730186108291,3.2078,2612.6,2612.5,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730186109530,4.1918,2612.6,2612.5,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730186110007,3.2078,2612.6,2612.5,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730186110402,0.984,2612.8,2612.7,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730186110996,0.984,2612.8,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186111207,0.984,2612.8,2612.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730186111208,0.38304,2612.7,2612.2,0.8546]
["bitfinex-derivatives","ETHF0:USTF0",1730186111404,0.38304,2612.6,2612.4,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730186111606,0.38304,2612.6,2612.4,41.18306]
["bitfinex-derivatives","ETHF0:USTF0",1730186111806,2.09383905,2612.7,2612.5,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730186112002,3.46087905,2612.7,2612.5,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730186112201,3.07783905,2612.7,2612.5,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730186112410,0.38304,2612.6,2612.5,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730186112708,0.984,2612.7,2612.6,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730186113601,5.30163905,2612.9,2612.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730186113802,4.1918,2612.9,2612.8,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730186114204,3.2078,2612.9,2612.8,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730186116406,0.446,2613.0,2612.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730186116707,0.446,2613.0,2612.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730186117005,16.160666,2613.1,2613.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730186117801,3.2078,2613.2,2613.1,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730186119217,3.2078,2613.2,2612.8,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1730186119218,0.38293,2613.4,2613.2,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730186119409,1.77812,2613.5,2613.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1730186119607,1.3952,2613.5,2613.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1730186119809,0.38293,2613.4,2613.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1730186120113,1.3952,2613.5,2613.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730186120314,1.3952,2613.5,2613.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1730186120611,1.77812,2613.5,2613.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1730186121207,1.76912,2613.5,2613.3,0.83163]
["bitfinex-derivatives","ETHF0:USTF0",1730186123312,1.3862,2613.5,2613.4,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730186123615,0.4112,2613.5,2613.4,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730186127814,1.3569,2613.6,2613.5,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730186128013,0.3829,2613.6,2613.5,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730186128721,3.6465,2613.7,2613.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730186128722,4.56468,2613.7,2613.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730186128919,4.1818,2613.7,2613.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730186129317,4.56468,2613.7,2613.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730186129908,3.59068,2613.7,2613.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730186130416,4.55637994,2613.7,2613.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730186131924,4.17349994,2613.7,2613.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730186132621,3.2078,2613.7,2613.6,1.34859994]
["bitfinex-derivatives","ETHF0:USTF0",1730186132820,4.17349994,2613.7,2613.6,1.34859994]
["bitfinex-derivatives","ETHF0:USTF0",1730186134120,3.2078,2613.7,2613.6,1.34859994]
["bitfinex-derivatives","ETHF0:USTF0",1730186134622,3.59068,2613.7,2613.6,1.34859994]
["bitfinex-derivatives","ETHF0:USTF0",1730186134816,3.2078,2613.7,2613.6,1.34859994]
["bitfinex-derivatives","ETHF0:USTF0",1730186136522,3.59068,2613.7,2613.6,0.96569994]
["bitfinex-derivatives","ETHF0:USTF0",1730186137119,3.59068,2613.7,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186137120,0.38298,2613.1,2612.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186137421,0.38301,2612.8,2612.7,1.40669994]
["bitfinex-derivatives","ETHF0:USTF0",1730186138430,0.38301,2612.8,2612.7,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730186138720,0.8317,2613.0,2612.6,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730186138918,0.38302,2612.8,2612.6,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730186139125,0.38303,2612.7,2612.4,0.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730186139326,0.38301,2612.9,2612.5,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730186139521,0.38301,2612.9,2612.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730186139719,1.21469,2613.0,2612.8,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730186140050,0.8317,2613.0,2612.8,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730186140229,0.8317,2613.0,2612.5,2.09289425]
["bitfinex-derivatives","ETHF0:USTF0",1730186140420,0.38301,2612.9,2612.7,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730186141024,1.2147,2613.0,2612.6,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730186141229,1.2147,2613.0,2612.5,2.09289425]
["bitfinex-derivatives","ETHF0:USTF0",1730186141429,0.8317,2613.0,2612.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730186141630,0.4109,2613.0,2612.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730186141924,0.79388,2613.0,2612.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730186142130,0.79388,2613.0,2612.8,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730186142319,0.79388,2613.0,2612.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730186142320,0.4109,2613.0,2612.9,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730186144026,4.1818,2613.1,2613.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730186144223,3.2078,2613.1,2613.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730186144431,1.3954,2613.2,2613.1,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730186150632,1.77835,2613.2,2613.1,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730186151029,0.80435,2613.2,2612.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730186151229,1.74135,2613.2,2613.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730186151463,1.74135,2613.2,2613.1,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730186152135,0.80435,2613.2,2612.9,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730186152341,1.74135,2613.2,2613.0,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730186152732,1.74135,2613.2,2613.1,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730186153136,1.3584,2613.2,2613.1,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730186154135,3.2078,2613.3,2613.0,2.09289425]
["bitfinex-derivatives","ETHF0:USTF0",1730186154336,4.1448,2613.3,2613.2,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730186156737,3.2078,2613.3,2613.2,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730186159734,0.937,2613.4,2613.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730186159940,4.1448,2613.4,2613.3,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730186161443,3.2078,2613.4,2613.3,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730186162243,16.15587486,2613.7,2613.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730186162439,17.47575486,2613.7,2613.6,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730186162747,0.3829,2613.6,2613.5,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730186162935,16.15587486,2613.7,2613.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730186162936,17.09287486,2613.7,2613.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730186163135,17.09287486,2613.7,2613.2,2.09289425]
["bitfinex-derivatives","ETHF0:USTF0",1730186163340,0.3829,2613.6,2613.5,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730186164049,1.3199,2613.6,2613.5,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730186164250,16.53876486,2613.7,2613.5,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730186164445,1.3199,2613.6,2613.5,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730186164944,0.937,2613.6,2613.5,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730186165443,0.4318,2613.8,2613.7,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730186165658,1.3688,2613.8,2613.3,0.95736]
["bitfinex-derivatives","ETHF0:USTF0",1730186165946,1.3688,2613.8,2613.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1730186165947,0.38291,2613.6,2613.4,0.79671]
["bitfinex-derivatives","ETHF0:USTF0",1730186166547,0.38291,2613.5,2613.4,1.37950744]
["bitfinex-derivatives","ETHF0:USTF0",1730186166743,0.38291,2613.5,2613.4,1.76243744]
["bitfinex-derivatives","ETHF0:USTF0",1730186167453,0.38291,2613.5,2613.4,1.34863744]
["bitfinex-derivatives","ETHF0:USTF0",1730186168052,0.38291,2613.5,2613.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730186168247,4.55641744,2613.6,2613.4,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730186168550,0.38291,2613.5,2613.4,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730186170650,4.17350744,2613.6,2613.3,0.96570744]
["bitfinex-derivatives","ETHF0:USTF0",1730186170944,4.17350744,2613.6,2613.2,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730186170945,3.59071,2613.6,2613.5,0.96570744]
["bitfinex-derivatives","ETHF0:USTF0",1730186171172,4.5769,2614.0,2613.5,0.96570744]
["bitfinex-derivatives","ETHF0:USTF0",1730186171346,4.5769,2614.0,2613.9,1.34855744]
["bitfinex-derivatives","ETHF0:USTF0",1730186171347,4.1448,2614.0,2613.9,1.34855744]
["bitfinex-derivatives","ETHF0:USTF0",1730186171554,3.2078,2614.0,2613.9,1.34855744]
["bitfinex-derivatives","ETHF0:USTF0",1730186172547,4.61300744,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186172750,5.55000744,2614.4,2614.3,1.34849744]
["bitfinex-derivatives","ETHF0:USTF0",1730186172944,4.61300744,2614.4,2614.3,0.96570744]
["bitfinex-derivatives","ETHF0:USTF0",1730186173154,5.93278744,2614.4,2614.3,0.96570744]
["bitfinex-derivatives","ETHF0:USTF0",1730186173722,5.93278744,2614.4,2614.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730186173723,9.37480744,2614.4,2614.2,1.79200744]
["bitfinex-derivatives","ETHF0:USTF0",1730186173972,5.93279744,2614.4,2614.2,1.79200744]
["bitfinex-derivatives","ETHF0:USTF0",1730186174544,4.96709,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186175155,4.96709,2614.4,2614.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730186175156,1.75929,2614.4,2614.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730186175454,1.75929,2614.4,2614.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730186175660,0.38279,2614.3,2614.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730186176044,1.3765,2614.4,2614.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730186176253,1.75928,2614.4,2614.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730186176453,1.75928,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186176850,4.96708,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186177058,4.96708,2614.4,2614.2,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730186177249,4.96708,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186177760,4.5843,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186177955,3.6473,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186178155,4.5843,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186180947,4.1448,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186181344,0.38279,2614.3,2614.2,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730186181774,0.38279,2614.3,2614.1,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1730186181780,4.52759,2614.4,2614.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730186182063,4.51759,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186182355,4.51759,2614.4,2614.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730186182753,4.51759,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186183156,4.1348,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186183355,3.2078,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186183563,4.1348,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186184060,4.51758,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186184256,4.1348,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186185379,3.2078,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186187866,3.2078,2614.4,2614.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730186187867,0.38279,2614.4,2614.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730186188070,0.38279,2614.3,2614.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730186188273,0.38281,2614.2,2614.1,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1730186188468,0.79451,2614.2,2614.1,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1730186188861,0.4117,2614.2,2614.1,0.80381]
["bitfinex-derivatives","ETHF0:USTF0",1730186191765,3.6386,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186191966,3.2078,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186193318,0.38271,2614.9,2614.3,5.91651016]
["bitfinex-derivatives","ETHF0:USTF0",1730186193375,1.30972,2614.8,2614.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730186193781,0.927,2614.8,2614.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730186193972,0.80851,2614.9,2614.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730186194167,0.80851,2614.9,2614.8,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730186194373,0.80851,2614.9,2614.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730186194374,1.3528,2614.9,2614.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730186194769,3.2078,2615.0,2614.5,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730186194965,0.38267,2615.2,2615.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730186195275,0.4258,2615.2,2614.5,2.54291016]
["bitfinex-derivatives","ETHF0:USTF0",1730186195475,0.38269,2615.1,2614.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730186195778,0.38268,2615.1,2614.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730186195967,0.8734,2615.2,2614.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730186195968,10.08027016,2615.0,2614.4,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730186196173,0.38277,2614.5,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186196678,0.38279,2614.4,2614.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730186196880,3.59059,2614.4,2614.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730186197174,3.2078,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186198983,3.59058,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186199179,3.2078,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186204083,3.2078,2614.5,2614.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730186204284,3.2078,2614.5,2614.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730186204560,3.2078,2614.5,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186204678,0.38278,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186205585,3.59057,2614.5,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186205783,3.2078,2614.5,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186205992,3.59058,2614.5,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186206588,3.59058,2614.5,2614.4,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730186206886,3.2078,2614.5,2614.4,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730186207091,3.59056,2614.5,2614.4,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730186207584,3.2078,2614.5,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186207991,3.59057,2614.5,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730186208594,4.51757,2614.5,2614.2,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730186208893,4.51757,2614.5,2614.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730186209091,4.51757,2614.5,2614.3,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730186209591,4.51757,2614.5,2614.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730186209785,4.51757,2614.5,2614.2,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730186209992,4.51757,2614.5,2614.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1730186210491,4.1348,2614.5,2614.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1730186210794,4.51757,2614.5,2614.4,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730186211992,1.30977,2614.5,2614.4,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730186212231,4.51757,2614.5,2614.3,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1730186213394,0.38281,2614.3,2614.1,0.79032]
["bitfinex-derivatives","ETHF0:USTF0",1730186213996,0.38281,2614.3,2614.2,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730186214889,0.38281,2614.3,2614.1,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730186215396,0.38281,2614.3,2614.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1730186215595,3.2078,2614.2,2614.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1730186215790,3.59061,2614.2,2614.1,0.79031]
["bitfinex-derivatives","ETHF0:USTF0",1730186216501,7.0334,2614.2,2613.7,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730186216692,3.2078,2613.9,2613.8,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730186217005,3.59065,2613.9,2613.8,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730186217891,3.2078,2613.9,2613.8,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730186218600,1.3684,2614.0,2613.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730186218894,0.80163,2614.1,2614.0,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730186218895,0.4188,2614.1,2614.0,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730186219099,0.922,2614.1,2614.0,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730186224204,1.30482,2614.1,2614.0,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730186224410,1.30482,2614.1,2613.9,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730186224602,1.30482,2614.1,2614.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730186225109,1.30482,2614.1,2614.0,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1730186226400,1.30482,2614.1,2614.0,41.60014]
["bitfinex-derivatives","ETHF0:USTF0",1730186227603,1.30482,2614.1,2614.0,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1730186227911,1.30482,2614.1,2614.0,41.60014]
["bitfinex-derivatives","ETHF0:USTF0",1730186228510,1.30482,2614.1,2614.0,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1730186230000,1.30482,2614.1,2614.0,41.60014]
["bitfinex-derivatives","ETHF0:USTF0",1730186230210,1.30482,2614.1,2614.0,41.2173]
["bitfinex-derivatives","ETHF0:USTF0",1730186230628,1.30482,2614.1,2614.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730186232410,1.30482,2614.1,2614.0,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1730186232614,0.922,2614.1,2614.0,1.76555004]
["bitfinex-derivatives","ETHF0:USTF0",1730186232815,3.2078,2614.2,2614.0,1.81761004]
["bitfinex-derivatives","ETHF0:USTF0",1730186233313,0.38282,2614.1,2614.0,0.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730186233920,0.38282,2614.1,2614.0,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730186234115,4.79101004,2614.1,2613.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730186234315,0.4509,2614.5,2613.7,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730186234316,0.95622,2616.5,2614.5,19.086]
["bitfinex-derivatives","ETHF0:USTF0",1730186234519,0.8315,2616.8,2615.8,0.96541004]
["bitfinex-derivatives","ETHF0:USTF0",1730186234520,3.59034,2616.0,2615.8,0.96541004]
["bitfinex-derivatives","ETHF0:USTF0",1730186234820,0.38255,2616.0,2615.7,0.96541004]
["bitfinex-derivatives","ETHF0:USTF0",1730186235117,1.34796004,2616.0,2615.7,0.96541004]
["bitfinex-derivatives","ETHF0:USTF0",1730186235608,0.96541004,2616.0,2615.7,0.96541004]
["bitfinex-derivatives","ETHF0:USTF0",1730186235813,0.96541004,2616.0,2615.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730186236221,0.96541004,2616.0,2615.7,0.96541004]
["bitfinex-derivatives","ETHF0:USTF0",1730186236419,1.30454,2616.1,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730186236922,1.30454,2616.1,2615.7,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730186237124,1.30454,2616.1,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730186237313,1.30454,2616.1,2615.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1730186237621,0.38255,2616.0,2615.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1730186238515,0.922,2616.1,2615.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730186238516,1.30454,2616.1,2615.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730186238717,0.922,2616.1,2615.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730186238921,0.38255,2616.0,2615.6,0.8077]
["bitfinex-derivatives","ETHF0:USTF0",1730186239723,0.4298,2616.2,2615.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730186239917,1.30454,2616.1,2615.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730186240317,0.38255,2616.0,2615.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730186240615,3.2078,2616.3,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730186240822,3.2078,2616.3,2615.9,2.0902783]
["bitfinex-derivatives","ETHF0:USTF0",1730186241026,0.38253,2616.2,2615.9,2.0902783]
["bitfinex-derivatives","ETHF0:USTF0",1730186241321,0.38253,2616.2,2615.9,2.4728383]
["bitfinex-derivatives","ETHF0:USTF0",1730186241519,3.59031,2616.3,2615.9,2.4728383]
["bitfinex-derivatives","ETHF0:USTF0",1730186241715,3.59031,2616.3,2615.9,2.0902783]
["bitfinex-derivatives","ETHF0:USTF0",1730186241916,0.38252,2616.2,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730186242118,0.38252,2616.2,2615.9,2.4728283]
["bitfinex-derivatives","ETHF0:USTF0",1730186242324,3.59031,2616.3,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730186242716,0.4298,2616.7,2615.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730186242717,0.38247,2616.5,2616.2,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1730186243116,0.4298,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186243318,0.38249,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186244837,0.952,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186245030,0.3825,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186245324,0.3825,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186246426,0.38249,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186246730,0.952,2616.6,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186246921,0.3825,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186247322,0.3825,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186247520,0.4298,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186247720,0.3825,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186250029,0.3825,2616.3,2616.1,2.0902783]
["bitfinex-derivatives","ETHF0:USTF0",1730186250030,0.38252,2616.2,2616.1,5.2980783]
["bitfinex-derivatives","ETHF0:USTF0",1730186251722,0.38252,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186252237,3.8224,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186252432,4.16402,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186252632,0.38256,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186253021,0.38255,2616.0,2615.8,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1730186253421,0.38255,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186253629,0.38256,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186253828,0.38255,2616.0,2615.8,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1730186254639,0.4163,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186254827,0.38254,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186255321,0.38256,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186257240,0.4163,2616.1,2615.8,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1730186257241,0.38255,2616.0,2615.8,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1730186257431,0.38256,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186257635,0.38256,2615.9,2615.8,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1730186257828,0.38256,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186258022,0.4163,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186258233,0.38255,2616.0,2615.8,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1730186258427,0.38256,2616.0,2615.8,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1730186259233,0.38256,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186259438,0.3826,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186259626,0.3826,2615.6,2615.2,2.4729383]
["bitfinex-derivatives","ETHF0:USTF0",1730186259627,0.38265,2615.3,2615.2,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730186259827,0.952,2615.6,2615.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730186259828,0.8493,2615.5,2615.0,0.8418]
["bitfinex-derivatives","ETHF0:USTF0",1730186260028,0.38267,2615.2,2615.0,1.22448]
["bitfinex-derivatives","ETHF0:USTF0",1730186260641,0.38265,2615.3,2615.1,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730186260946,0.8493,2615.5,2615.1,2.0902783]
["bitfinex-derivatives","ETHF0:USTF0",1730186261128,1.23193,2615.5,2615.3,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730186261950,0.38264,2615.4,2615.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730186262955,0.38264,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186262956,3.2078,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186263216,0.38269,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186267023,0.38269,2615.0,2614.9,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1730186267435,0.38269,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186267634,0.38269,2615.1,2614.9,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730186267835,0.38269,2615.0,2614.9,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730186268034,5.01367,2615.5,2614.9,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730186268035,4.0571,2615.5,2614.9,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730186268238,4.0571,2615.5,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186268445,0.38267,2615.2,2615.0,2.4729583]
["bitfinex-derivatives","ETHF0:USTF0",1730186269936,0.8493,2615.5,2615.0,2.0902783]
["bitfinex-derivatives","ETHF0:USTF0",1730186270136,0.8493,2615.5,2615.1,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730186270137,0.38265,2615.3,2615.1,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730186271239,0.952,2615.3,2615.2,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730186271430,0.952,2615.3,2615.1,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730186271431,1.33465,2615.3,2615.1,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730186271832,0.942,2615.4,2615.2,2.0902783]
["bitfinex-derivatives","ETHF0:USTF0",1730186272036,0.942,2615.4,2615.3,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1730186273436,0.38263,2615.5,2615.3,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1730186273741,0.38263,2615.4,2615.3,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1730186273941,0.941,2615.6,2615.3,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1730186274241,0.38263,2615.5,2615.3,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1730186274549,3.6533,2615.8,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730186274550,0.941,2615.7,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730186274839,0.941,2615.7,2615.4,0.82523]
["bitfinex-derivatives","ETHF0:USTF0",1730186275040,0.38262,2615.5,2615.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730186277542,0.38263,2615.4,2615.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730186277736,0.941,2615.7,2615.3,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1730186277737,0.38263,2615.5,2615.3,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1730186277955,0.38263,2615.4,2615.3,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1730186278247,0.38263,2615.5,2615.3,0.81275]
["bitfinex-derivatives","ETHF0:USTF0",1730186278842,0.38263,2615.4,2615.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730186279646,0.941,2615.7,2615.2,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1730186279837,0.38265,2615.3,2615.2,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1730186280043,0.38264,2615.4,2615.2,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1730186280345,0.38263,2615.4,2615.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730186281542,0.941,2615.6,2615.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730186281543,1.32361,2615.6,2615.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730186281746,1.32361,2615.6,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186281747,0.38262,2615.5,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186281941,0.38262,2615.5,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730186282145,0.38263,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186282441,0.38266,2615.2,2615.1,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730186282740,0.38268,2615.1,2615.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730186282947,0.38268,2615.1,2615.0,0.82289]
["bitfinex-derivatives","ETHF0:USTF0",1730186283144,0.38268,2615.1,2615.0,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730186283349,0.38268,2615.1,2614.9,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1730186283546,0.38269,2615.0,2614.9,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1730186283743,0.38268,2615.1,2615.0,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730186283943,0.4447,2615.2,2614.9,4.0088]
["bitfinex-derivatives","ETHF0:USTF0",1730186284248,0.38269,2615.0,2614.9,4.00881]
["bitfinex-derivatives","ETHF0:USTF0",1730186284574,0.38269,2615.0,2614.9,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1730186284636,0.38268,2615.1,2615.0,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730186284949,0.38268,2615.1,2614.9,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730186287355,0.4447,2615.2,2615.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730186287554,0.38268,2615.1,2615.0,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730186288255,0.38268,2615.1,2615.0,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730186288471,0.38269,2615.1,2614.9,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730186288643,0.38269,2615.1,2615.0,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730186290052,0.4447,2615.2,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186290254,0.4073,2615.3,2614.9,5.2980783]
["bitfinex-derivatives","ETHF0:USTF0",1730186290555,0.78995,2615.3,2615.2,1.34760021]
["bitfinex-derivatives","ETHF0:USTF0",1730186291048,0.78995,2615.3,2615.2,0.96494021]
["bitfinex-derivatives","ETHF0:USTF0",1730186291250,3.59038,2615.8,2615.2,0.96494021]
["bitfinex-derivatives","ETHF0:USTF0",1730186291458,0.8695,2615.9,2615.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730186291747,2.21700021,2615.9,2615.8,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730186292052,0.38257,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186292352,1.34751021,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186292679,0.38257,2615.8,2615.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730186293046,1.32457,2615.8,2615.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730186293352,1.32457,2615.8,2615.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730186293753,1.32457,2615.8,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730186294256,0.38261,2615.6,2615.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1730186294451,0.942,2615.8,2615.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730186295052,0.942,2615.8,2615.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730186295251,0.8695,2615.9,2615.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730186295470,0.941,2615.8,2615.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730186295755,0.941,2615.8,2615.7,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730186296152,0.8695,2615.9,2615.7,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730186296352,1.25206,2615.9,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730186296655,0.941,2615.8,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730186296859,0.941,2615.8,2615.7,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730186298355,0.941,2615.8,2615.4,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730186298564,0.941,2615.8,2615.7,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730186300247,0.8695,2615.9,2615.7,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730186300452,1.8105,2615.9,2615.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730186300863,1.8105,2615.9,2615.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730186301561,2.19307,2615.9,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730186301861,0.944,2615.8,2615.7,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730186302554,0.944,2615.8,2615.4,0.79593]
["bitfinex-derivatives","ETHF0:USTF0",1730186302753,2.09066784,2615.7,2615.2,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730186302960,0.38265,2615.3,2615.1,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730186303145,0.8279,2615.2,2615.1,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730186304854,0.81681,2615.6,2615.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730186305158,1.3629,2615.5,2615.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730186305556,1.74552,2615.5,2615.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730186306964,1.74552,2615.5,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730186307460,5.1861,2615.5,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730186307759,5.56872,2615.5,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730186307959,1.3629,2615.5,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730186308757,0.4189,2615.5,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730186308951,1.3629,2615.5,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730186311163,0.4189,2615.5,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730186311565,0.80449,2615.7,2615.1,3.04734784]
["bitfinex-derivatives","ETHF0:USTF0",1730186311764,0.38263,2615.5,2615.3,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730186311967,0.38263,2615.5,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730186312264,0.38264,2615.4,2615.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730186314266,0.38264,2615.4,2615.0,3.70990958]
["bitfinex-derivatives","ETHF0:USTF0",1730186314476,0.4391,2615.3,2615.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730186318473,1.78673503,2615.3,2615.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730186318877,1.40408503,2615.3,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186319173,1.34766503,2615.1,2615.0,3.59049]
["bitfinex-derivatives","ETHF0:USTF0",1730186319362,1.34766503,2615.1,2614.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730186319561,2.29166503,2615.1,2614.9,1.78858503]
["bitfinex-derivatives","ETHF0:USTF0",1730186319766,0.944,2615.1,2615.0,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730186319977,1.32668,2615.1,2615.0,0.96498503]
["bitfinex-derivatives","ETHF0:USTF0",1730186320169,1.32668,2615.1,2615.0,1.34767503]
["bitfinex-derivatives","ETHF0:USTF0",1730186320376,0.944,2615.1,2615.0,1.34767503]
["bitfinex-derivatives","ETHF0:USTF0",1730186320574,0.38269,2615.0,2614.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730186320775,0.944,2615.1,2614.9,0.9432771]
["bitfinex-derivatives","ETHF0:USTF0",1730186320776,1.32669,2615.1,2614.9,0.9432771]
["bitfinex-derivatives","ETHF0:USTF0",1730186321072,1.32669,2615.1,2614.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730186321669,0.944,2615.1,2615.0,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730186322174,0.944,2615.1,2614.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730186322362,1.32669,2615.1,2614.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730186323575,0.944,2615.1,2615.0,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730186323775,1.32668,2615.1,2615.0,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730186323964,0.944,2615.1,2614.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730186324279,0.944,2615.1,2614.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730186324280,0.38269,2615.0,2614.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730186324477,0.944,2615.1,2614.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730186324771,1.32669,2615.1,2614.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730186325425,0.38269,2615.0,2614.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730186325616,0.944,2615.1,2614.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730186326072,0.38269,2615.0,2614.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730186327478,0.944,2615.1,2614.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730186327668,0.38269,2615.0,2614.9,0.8236]
["bitfinex-derivatives","ETHF0:USTF0",1730186328473,0.944,2615.1,2614.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730186328677,1.32668,2615.1,2615.0,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730186328973,1.32668,2615.1,2614.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730186329231,1.32668,2615.1,2615.0,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730186330178,0.944,2615.1,2615.0,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730186330378,1.32668,2615.1,2615.0,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730186330967,0.944,2615.1,2615.0,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730186331167,1.32668,2615.1,2615.0,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730186331376,4.0546,2615.3,2614.9,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730186331580,3.2078,2615.3,2615.2,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730186331878,0.912,2615.4,2615.3,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730186332079,1.29463,2615.5,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730186332673,1.29463,2615.5,2615.1,0.8818]
["bitfinex-derivatives","ETHF0:USTF0",1730186332674,0.38264,2615.4,2615.3,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730186333075,0.912,2615.5,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730186333473,1.29462,2615.5,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730186333772,0.912,2615.5,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730186334289,1.29462,2615.5,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730186335382,0.912,2615.5,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730186340683,1.3407,2616.0,2615.9,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730186341081,3.2078,2616.1,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730186341082,4.1198,2616.1,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730186341282,4.50233,2616.1,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730186342085,4.1198,2616.1,2615.6,0.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730186342281,0.38255,2616.0,2615.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730186342485,1.29455,2616.0,2615.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730186342688,1.87682703,2616.0,2615.9,1.34737703]
["bitfinex-derivatives","ETHF0:USTF0",1730186343977,0.912,2616.0,2615.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730186344177,1.87682703,2616.0,2615.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730186344383,1.87682703,2616.0,2615.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1730186344881,2.25936703,2616.0,2615.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1730186345386,1.87682703,2616.0,2615.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1730186345582,2.25936703,2616.0,2615.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1730186345981,1.87682703,2616.0,2615.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1730186346981,2.25936703,2616.0,2615.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1730186347186,1.87682703,2616.0,2615.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1730186348297,2.25936703,2616.0,2615.9,0.81325]
["bitfinex-derivatives","ETHF0:USTF0",1730186349585,2.25936703,2616.0,2615.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730186349885,2.25936703,2616.0,2615.9,0.81326]
["bitfinex-derivatives","ETHF0:USTF0",1730186350986,19.35072234,2616.3,2615.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730186351191,0.912,2616.3,2616.2,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730186351664,2.25933703,2616.3,2616.1,1.34734703]
["bitfinex-derivatives","ETHF0:USTF0",1730186351890,0.38252,2616.2,2616.1,1.34734703]
["bitfinex-derivatives","ETHF0:USTF0",1730186352594,0.912,2616.2,2616.1,1.34735703]
["bitfinex-derivatives","ETHF0:USTF0",1730186353086,0.96482703,2616.3,2616.1,1.34735703]
["bitfinex-derivatives","ETHF0:USTF0",1730186353303,5.08462703,2616.6,2616.5,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730186353496,0.38247,2616.5,2616.4,1.34730703]
["bitfinex-derivatives","ETHF0:USTF0",1730186353690,5.08462703,2616.6,2616.4,1.34730703]
["bitfinex-derivatives","ETHF0:USTF0",1730186353691,4.17262703,2616.6,2616.4,1.34730703]
["bitfinex-derivatives","ETHF0:USTF0",1730186353885,5.46708703,2616.6,2616.3,1.41522703]
["bitfinex-derivatives","ETHF0:USTF0",1730186354088,2.25930703,2616.5,2616.3,1.41522703]
["bitfinex-derivatives","ETHF0:USTF0",1730186354390,2.25930703,2616.5,2616.4,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730186354593,1.87682703,2616.5,2616.3,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730186354794,0.3825,2616.3,2616.2,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186354990,0.96482703,2616.3,2616.1,1.34734703]
["bitfinex-derivatives","ETHF0:USTF0",1730186355186,0.38252,2616.2,2616.1,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186355393,0.96482703,2616.2,2616.0,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730186355602,0.96482703,2616.2,2616.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730186355603,0.38253,2616.1,2616.0,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730186355893,2.25935703,2616.2,2616.1,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730186356092,0.38253,2616.1,2616.0,0.79434]
["bitfinex-derivatives","ETHF0:USTF0",1730186357192,0.38253,2616.1,2615.6,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1730186357193,0.96482703,2616.1,2615.6,4.0958]
["bitfinex-derivatives","ETHF0:USTF0",1730186357398,0.96482703,2616.1,2615.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730186357399,0.38257,2615.9,2615.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730186357596,0.38257,2615.9,2615.6,5.48302703]
["bitfinex-derivatives","ETHF0:USTF0",1730186357597,0.4311,2615.8,2615.6,5.48302703]
["bitfinex-derivatives","ETHF0:USTF0",1730186357798,0.4311,2615.8,2615.7,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730186358190,0.38259,2615.7,2615.6,5.86561703]
["bitfinex-derivatives","ETHF0:USTF0",1730186358505,0.38259,2615.7,2615.6,4.46389]
["bitfinex-derivatives","ETHF0:USTF0",1730186358894,0.38259,2615.7,2615.6,4.4639]
["bitfinex-derivatives","ETHF0:USTF0",1730186359303,0.38259,2615.7,2615.6,4.55522703]
["bitfinex-derivatives","ETHF0:USTF0",1730186359554,0.81368,2615.8,2615.7,1.34741703]
["bitfinex-derivatives","ETHF0:USTF0",1730186359797,0.4311,2615.8,2615.7,1.34741703]
["bitfinex-derivatives","ETHF0:USTF0",1730186360097,0.81367,2615.8,2615.7,1.34741703]
["bitfinex-derivatives","ETHF0:USTF0",1730186360399,0.81367,2615.8,2615.7,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186360592,0.81367,2615.8,2615.6,4.55522703]
["bitfinex-derivatives","ETHF0:USTF0",1730186360898,0.4311,2615.8,2615.6,4.17262703]
["bitfinex-derivatives","ETHF0:USTF0",1730186361198,0.81368,2615.8,2615.7,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730186362198,0.81368,2615.8,2615.6,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186362199,0.38259,2615.7,2615.6,1.34742703]
["bitfinex-derivatives","ETHF0:USTF0",1730186363594,0.4311,2615.8,2615.6,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186363906,1.77850703,2615.8,2615.7,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730186364391,0.38259,2615.7,2615.6,1.34741703]
["bitfinex-derivatives","ETHF0:USTF0",1730186364792,1.39592703,2615.8,2615.6,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186365001,0.38259,2615.7,2615.6,1.34742703]
["bitfinex-derivatives","ETHF0:USTF0",1730186365795,1.77850703,2615.8,2615.7,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730186366505,0.38259,2615.7,2615.6,1.34741703]
["bitfinex-derivatives","ETHF0:USTF0",1730186366698,1.77850703,2615.8,2615.6,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186366898,1.77850703,2615.8,2615.7,1.34741703]
["bitfinex-derivatives","ETHF0:USTF0",1730186367199,0.81368,2615.8,2615.7,1.34741703]
["bitfinex-derivatives","ETHF0:USTF0",1730186369497,0.4311,2615.8,2615.7,1.34741703]
["bitfinex-derivatives","ETHF0:USTF0",1730186370221,0.81367,2615.8,2615.7,1.34741703]
["bitfinex-derivatives","ETHF0:USTF0",1730186372039,0.4311,2615.8,2615.7,1.34741703]
["bitfinex-derivatives","ETHF0:USTF0",1730186372595,0.81367,2615.8,2615.7,1.34741703]
["bitfinex-derivatives","ETHF0:USTF0",1730186373896,0.4311,2615.8,2615.7,1.34741703]
["bitfinex-derivatives","ETHF0:USTF0",1730186374197,0.81367,2615.8,2615.7,1.34741703]
["bitfinex-derivatives","ETHF0:USTF0",1730186375302,0.3826,2615.7,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730186375492,1.34742703,2615.7,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730186375700,1.39592703,2615.8,2615.5,4.61432703]
["bitfinex-derivatives","ETHF0:USTF0",1730186375895,0.38259,2615.7,2615.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730186376400,1.39592703,2615.8,2615.6,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186376598,1.39592703,2615.8,2615.6,1.34742703]
["bitfinex-derivatives","ETHF0:USTF0",1730186376599,0.38259,2615.7,2615.6,1.34742703]
["bitfinex-derivatives","ETHF0:USTF0",1730186380805,0.38259,2615.7,2615.6,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186380999,0.38262,2615.5,2615.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730186384408,0.82701,2615.6,2615.5,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730186384610,0.4444,2615.6,2615.5,1.34744703]
["bitfinex-derivatives","ETHF0:USTF0",1730186385010,0.827,2615.6,2615.5,1.34744703]
["bitfinex-derivatives","ETHF0:USTF0",1730186388220,0.4444,2615.6,2615.5,1.34744703]
["bitfinex-derivatives","ETHF0:USTF0",1730186388515,0.897,2616.0,2615.5,4.78802703]
["bitfinex-derivatives","ETHF0:USTF0",1730186388707,0.897,2616.0,2615.4,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186388708,0.96482703,2615.9,2615.7,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186388912,1.34739703,2615.9,2615.8,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1730186389216,1.34739703,2615.9,2615.8,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730186389217,2.24439703,2615.9,2615.8,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730186390027,2.24439703,2615.9,2615.8,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1730186390328,2.24439703,2615.9,2615.8,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730186391168,2.24439703,2615.9,2615.8,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1730186391326,2.24439703,2615.9,2615.8,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730186394628,2.24438703,2615.9,2615.8,1.24027]
["bitfinex-derivatives","ETHF0:USTF0",1730186395026,2.24438703,2615.9,2615.8,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730186396033,1.27956,2615.9,2615.8,1.82252703]
["bitfinex-derivatives","ETHF0:USTF0",1730186396322,1.27956,2615.9,2615.8,2.20509703]
["bitfinex-derivatives","ETHF0:USTF0",1730186396525,0.897,2615.9,2615.8,2.20509703]
["bitfinex-derivatives","ETHF0:USTF0",1730186396926,0.4074,2616.1,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730186396927,1.2904,2616.1,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730186397119,1.67293,2616.1,2616.0,1.34736703]
["bitfinex-derivatives","ETHF0:USTF0",1730186397316,0.38254,2616.0,2615.9,1.34737703]
["bitfinex-derivatives","ETHF0:USTF0",1730186398120,1.34736703,2616.0,2615.9,1.34737703]
["bitfinex-derivatives","ETHF0:USTF0",1730186398724,0.96482703,2616.0,2615.9,1.34737703]
["bitfinex-derivatives","ETHF0:USTF0",1730186399124,1.67294,2616.1,2615.9,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186399125,2.63776703,2616.1,2615.9,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186399383,2.63776703,2616.1,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730186401828,2.25522703,2616.1,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730186402534,2.25522703,2616.1,2616.0,1.34736703]
["bitfinex-derivatives","ETHF0:USTF0",1730186402535,2.23035703,2616.1,2616.0,1.34736703]
["bitfinex-derivatives","ETHF0:USTF0",1730186403023,0.8922,2616.3,2616.0,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186403230,0.883,2616.2,2616.1,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1730186403435,0.883,2616.2,2616.1,1.77245703]
["bitfinex-derivatives","ETHF0:USTF0",1730186403928,0.38254,2616.1,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730186404123,1.34736703,2616.1,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730186404328,0.96482703,2616.1,2615.9,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186404632,1.34736703,2616.1,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730186405131,1.84782703,2616.1,2615.9,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186405482,0.38254,2616.0,2615.9,1.34737703]
["bitfinex-derivatives","ETHF0:USTF0",1730186405827,0.38257,2615.9,2615.8,1.34739703]
["bitfinex-derivatives","ETHF0:USTF0",1730186406023,0.79547,2615.9,2615.8,1.34739703]
["bitfinex-derivatives","ETHF0:USTF0",1730186406234,0.4129,2615.9,2615.8,1.34739703]
["bitfinex-derivatives","ETHF0:USTF0",1730186406429,0.79546,2615.9,2615.8,1.34739703]
["bitfinex-derivatives","ETHF0:USTF0",1730186406628,0.4129,2615.9,2615.8,1.34739703]
["bitfinex-derivatives","ETHF0:USTF0",1730186406818,0.4129,2615.9,2615.8,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186407023,0.4129,2615.9,2615.8,1.34739703]
["bitfinex-derivatives","ETHF0:USTF0",1730186408029,0.79546,2615.9,2615.8,1.34739703]
["bitfinex-derivatives","ETHF0:USTF0",1730186408241,0.4129,2615.9,2615.8,1.34739703]
["bitfinex-derivatives","ETHF0:USTF0",1730186408530,0.79546,2615.9,2615.8,1.34739703]
["bitfinex-derivatives","ETHF0:USTF0",1730186409734,0.4129,2615.9,2615.8,1.34739703]
["bitfinex-derivatives","ETHF0:USTF0",1730186411134,1.26555,2616.0,2615.9,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730186411433,1.26555,2616.0,2615.9,2.22948703]
["bitfinex-derivatives","ETHF0:USTF0",1730186414832,0.4286,2616.2,2616.1,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730186415135,0.4286,2616.2,2615.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730186415136,0.38254,2616.0,2615.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730186415331,0.38254,2616.0,2615.9,1.34737703]
["bitfinex-derivatives","ETHF0:USTF0",1730186416040,0.4208,2616.1,2615.9,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186416239,0.4208,2616.1,2615.9,1.34738703]
["bitfinex-derivatives","ETHF0:USTF0",1730186416240,0.38254,2616.0,2615.9,1.34738703]
["bitfinex-derivatives","ETHF0:USTF0",1730186417096,1.3038,2616.1,2615.9,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186417337,0.38254,2616.0,2615.9,1.34737703]
["bitfinex-derivatives","ETHF0:USTF0",1730186417630,1.68634,2616.1,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730186418840,0.883,2616.1,2616.0,1.34736703]
["bitfinex-derivatives","ETHF0:USTF0",1730186419341,0.4286,2616.2,2616.1,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730186419533,0.883,2616.2,2616.1,2.22935703]
["bitfinex-derivatives","ETHF0:USTF0",1730186419932,0.4466,2616.5,2616.1,1.84682703]
["bitfinex-derivatives","ETHF0:USTF0",1730186420135,0.4466,2616.5,2616.4,1.34731703]
["bitfinex-derivatives","ETHF0:USTF0",1730186422435,0.82907,2616.5,2616.4,1.34731703]
["bitfinex-derivatives","ETHF0:USTF0",1730186422637,1.3296,2616.5,2616.4,1.34731703]
["bitfinex-derivatives","ETHF0:USTF0",1730186423938,1.71207,2616.5,2616.4,1.34731703]
["bitfinex-derivatives","ETHF0:USTF0",1730186424341,2.67689703,2616.5,2616.4,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186425845,2.67689703,2616.5,2616.4,1.34731703]
["bitfinex-derivatives","ETHF0:USTF0",1730186426844,1.79389703,2616.5,2616.4,1.34731703]
["bitfinex-derivatives","ETHF0:USTF0",1730186427037,2.67689703,2616.5,2616.4,1.34731703]
["bitfinex-derivatives","ETHF0:USTF0",1730186427638,2.29442703,2616.5,2616.4,1.34731703]
["bitfinex-derivatives","ETHF0:USTF0",1730186428048,2.67689703,2616.5,2616.4,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186428240,2.67690703,2616.5,2616.3,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186428471,2.67690703,2616.5,2616.4,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730186429047,0.38255,2616.0,2615.9,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730186429354,0.38255,2616.0,2615.5,4.16433]
["bitfinex-derivatives","ETHF0:USTF0",1730186429355,0.38259,2615.7,2615.6,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730186429648,0.38262,2615.6,2615.4,1.34745703]
["bitfinex-derivatives","ETHF0:USTF0",1730186430037,0.434,2615.5,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730186430343,0.434,2615.5,2615.4,1.34745703]
["bitfinex-derivatives","ETHF0:USTF0",1730186431147,1.34740703,2615.8,2615.4,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186431459,1.78139703,2615.8,2615.7,1.34741703]
["bitfinex-derivatives","ETHF0:USTF0",1730186431943,1.39882703,2615.8,2615.7,1.34741703]
["bitfinex-derivatives","ETHF0:USTF0",1730186432395,1.78139703,2615.8,2615.7,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186433854,0.434,2615.8,2615.7,1.34741703]
["bitfinex-derivatives","ETHF0:USTF0",1730186434554,0.81657,2615.8,2615.7,1.34741703]
["bitfinex-derivatives","ETHF0:USTF0",1730186435450,0.434,2615.8,2615.7,1.34741703]
["bitfinex-derivatives","ETHF0:USTF0",1730186436051,4.98579703,2615.9,2615.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730186436294,4.98579703,2615.9,2615.7,1.34740703]
["bitfinex-derivatives","ETHF0:USTF0",1730186436295,6.31709703,2615.9,2615.7,1.34740703]
["bitfinex-derivatives","ETHF0:USTF0",1730186438351,0.38257,2615.8,2615.7,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186438760,0.38257,2615.8,2615.7,1.40282703]
["bitfinex-derivatives","ETHF0:USTF0",1730186439557,2.72672703,2615.9,2615.7,1.82602703]
["bitfinex-derivatives","ETHF0:USTF0",1730186439757,3.10928703,2615.9,2615.8,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186439958,2.72672703,2615.9,2615.8,0.96482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186440149,3.2078,2616.3,2615.8,4.78802703]
["bitfinex-derivatives","ETHF0:USTF0",1730186440391,16.13789229,2616.5,2616.4,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730186440553,16.13789229,2616.5,2616.4,1.34731703]
["bitfinex-derivatives","ETHF0:USTF0",1730186440747,17.10271932,2616.5,2616.4,41.76482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186440952,17.48518932,2616.5,2616.4,41.76482703]
["bitfinex-derivatives","ETHF0:USTF0",1730186441353,17.10271932,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730186441752,1.34729703,2616.5,2616.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730186441952,1.34729703,2616.5,2616.2,1.78853703]
["bitfinex-derivatives","ETHF0:USTF0",1730186441953,0.38249,2616.4,2616.2,1.78853703]
["bitfinex-derivatives","ETHF0:USTF0",1730186442160,0.96482703,2616.3,2616.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1730186442349,1.41392703,2616.3,2616.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1730186442660,1.41392703,2616.3,2616.2,41.62371]
["bitfinex-derivatives","ETHF0:USTF0",1730186443451,1.41392703,2616.3,2616.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1730186443980,1.79642703,2616.3,2616.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1730186444272,1.41392703,2616.3,2616.2,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1730186445151,1.79642703,2616.3,2616.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730186445453,1.41392703,2616.3,2616.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730186445656,1.41392703,2616.3,2616.2,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1730186450261,1.79642703,2616.3,2616.2,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1730186453562,1.79642703,2616.3,2616.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730186454463,1.79642703,2616.3,2616.2,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1730186454665,1.79642703,2616.3,2616.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730186455162,1.79642703,2616.3,2616.2,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1730186455779,2.22252703,2616.3,2616.2,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1730186458663,1.79642703,2616.3,2616.2,0.82372]
["bitfinex-derivatives","ETHF0:USTF0",1730186458969,1.41392703,2616.3,2616.2,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1730186460661,1.79642703,2616.3,2616.2,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1730186464876,0.4491,2616.3,2616.2,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1730186465073,1.41392703,2616.3,2616.2,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1730186465570,1.79642703,2616.3,2616.2,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1730186466569,1.41392703,2616.3,2616.2,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1730186468659,1.41392703,2616.3,2616.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730186468868,1.41392703,2616.3,2616.2,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1730186469372,1.79642703,2616.3,2616.2,1.23432]
["bitfinex-derivatives","ETHF0:USTF0",1730186469571,1.79642703,2616.3,2616.2,0.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730186469774,1.79642703,2616.3,2616.2,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730186470067,1.79642703,2616.3,2616.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730186470068,1.41392703,2616.3,2616.1,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730186470398,0.96482703,2616.2,2615.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730186470577,1.34736703,2616.0,2615.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730186470967,0.96482703,2616.0,2615.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730186471370,1.27383,2616.1,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730186471371,2.23865703,2616.1,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730186471774,0.4479,2616.1,2616.0,1.34736703]
["bitfinex-derivatives","ETHF0:USTF0",1730186472071,1.79643703,2616.3,2616.2,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730186472273,0.38252,2616.2,2616.1,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1730186473173,0.38252,2616.2,2616.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730186473675,1.79643703,2616.3,2616.2,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730186473907,0.38252,2616.2,2616.1,1.24292]
["bitfinex-derivatives","ETHF0:USTF0",1730186474076,0.38252,2616.2,2616.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730186474281,1.34734703,2616.2,2616.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730186474671,1.34734703,2616.2,2616.1,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1730186475577,1.34734703,2616.2,2616.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730186475972,1.34734703,2616.2,2616.1,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1730186476173,1.34734703,2616.2,2616.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730186477079,0.38252,2616.2,2616.1,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1730186477482,0.38252,2616.2,2616.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730186480377,0.38252,2616.2,2616.1,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1730186480884,0.38252,2616.2,2616.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730186481591,0.38252,2616.2,2616.1,1.24293]
["bitfinex-derivatives","ETHF0:USTF0",1730186481980,1.34734703,2616.2,2616.1,0.8604]
["bitfinex-derivatives","ETHF0:USTF0",1730186482983,1.34734703,2616.2,2616.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730186483385,1.34734703,2616.2,2616.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1730186483581,1.34734703,2616.2,2616.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730186484887,1.34734703,2616.2,2616.1,0.82103]
["bitfinex-derivatives","ETHF0:USTF0",1730186485091,1.34734703,2616.2,2616.1,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730186487582,0.38256,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186487784,0.38256,2615.9,2615.8,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730186488384,0.38255,2616.0,2615.9,1.34736703]
["bitfinex-derivatives","ETHF0:USTF0",1730186490684,0.4255,2616.1,2615.8,1.37712703]
["bitfinex-derivatives","ETHF0:USTF0",1730186490989,0.81316,2615.9,2615.8,0.79487]
["bitfinex-derivatives","ETHF0:USTF0",1730186491377,0.38253,2616.1,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730186491583,0.38253,2616.1,2615.9,1.34737703]
["bitfinex-derivatives","ETHF0:USTF0",1730186491781,0.38253,2616.1,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730186492183,0.38253,2616.1,2615.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730186492384,0.38253,2616.1,2615.9,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730186492385,1.26353,2616.1,2615.9,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730186492584,0.38255,2616.0,2615.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730186493080,0.881,2616.1,2615.8,1.37712703]
["bitfinex-derivatives","ETHF0:USTF0",1730186493286,1.26354,2616.1,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730186493760,1.81482703,2616.2,2615.8,1.37712703]
["bitfinex-derivatives","ETHF0:USTF0",1730186493761,3.2078,2616.3,2615.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730186493885,3.2078,2616.3,2616.2,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730186494287,3.5903,2616.3,2616.2,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1730186494586,0.3825,2616.3,2616.2,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1730186494891,1.2635,2616.3,2616.2,1.23492]
["bitfinex-derivatives","ETHF0:USTF0",1730186495593,1.2635,2616.3,2616.2,0.8524]
["bitfinex-derivatives","ETHF0:USTF0",1730186497594,0.38255,2616.0,2615.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730186497896,0.38256,2615.9,2615.8,1.20506]
["bitfinex-derivatives","ETHF0:USTF0",1730186498488,1.34737703,2616.0,2615.9,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730186498887,1.34737703,2616.0,2615.8,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1730186498888,0.96482703,2616.0,2615.8,1.78732703]
["bitfinex-derivatives","ETHF0:USTF0",1730186499182,1.34737703,2616.0,2615.8,2.16988703]
["bitfinex-derivatives","ETHF0:USTF0",1730186499382,0.38256,2615.9,2615.8,2.16988703]
["bitfinex-derivatives","ETHF0:USTF0",1730186499596,0.38259,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186499793,1.34741703,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186499991,5.17061703,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186501089,5.17061703,2615.7,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730186501090,4.78802703,2615.7,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730186501298,1.34744703,2615.5,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730186501705,0.96482703,2615.5,2615.3,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730186501936,1.79045703,2615.4,2615.3,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730186504895,1.79045703,2615.4,2615.3,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1730186505289,1.40782703,2615.4,2615.3,1.78067703]
["bitfinex-derivatives","ETHF0:USTF0",1730186507001,3.2078,2615.7,2615.3,1.39802703]
["bitfinex-derivatives","ETHF0:USTF0",1730186507002,3.5904,2615.7,2615.3,1.39802703]
["bitfinex-derivatives","ETHF0:USTF0",1730186507201,0.96482703,2615.6,2615.5,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730186507697,1.34743703,2615.6,2615.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730186508099,1.34743703,2615.6,2615.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730186510102,1.34743703,2615.6,2615.5,0.82512]
["bitfinex-derivatives","ETHF0:USTF0",1730186510803,0.38261,2615.6,2615.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730186511515,0.38261,2615.6,2615.3,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1730186511516,0.3826,2615.6,2615.3,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1730186511700,0.38263,2615.5,2615.3,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1730186511900,0.4188,2615.4,2615.3,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1730186512603,0.80143,2615.4,2615.3,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1730186513104,0.4188,2615.4,2615.3,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1730186514707,1.38362703,2615.4,2615.3,1.23684]
["bitfinex-derivatives","ETHF0:USTF0",1730186514904,0.96482703,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186515198,0.96482703,2614.9,2614.8,4.03762]
["bitfinex-derivatives","ETHF0:USTF0",1730186516295,0.96482703,2614.9,2614.8,4.47842]
["bitfinex-derivatives","ETHF0:USTF0",1730186516499,1.26368,2615.1,2614.8,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1730186516700,0.96482703,2615.0,2614.9,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730186517318,1.26369,2615.1,2615.0,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730186517584,0.881,2615.1,2615.0,1.34751703]
["bitfinex-derivatives","ETHF0:USTF0",1730186517802,1.84582703,2615.1,2615.0,1.34751703]
["bitfinex-derivatives","ETHF0:USTF0",1730186518008,0.881,2615.1,2615.0,1.34751703]
["bitfinex-derivatives","ETHF0:USTF0",1730186519110,1.26368,2615.1,2615.0,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730186519703,1.26368,2615.1,2614.8,5.06052703]
["bitfinex-derivatives","ETHF0:USTF0",1730186519704,0.881,2615.1,2614.8,4.0957]
["bitfinex-derivatives","ETHF0:USTF0",1730186519905,4.0888,2615.1,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186520212,0.38275,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730186520504,4.0888,2615.1,2614.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730186520505,0.38274,2614.7,2614.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730186520908,0.96482703,2614.7,2614.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730186521209,1.34755703,2614.7,2614.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730186521406,1.34755703,2614.7,2614.6,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730186521808,1.34755703,2614.7,2614.6,0.82945]
["bitfinex-derivatives","ETHF0:USTF0",1730186522008,4.0888,2615.1,2614.6,1.83572703]
["bitfinex-derivatives","ETHF0:USTF0",1730186522312,0.881,2615.4,2615.0,4.17262703]
["bitfinex-derivatives","ETHF0:USTF0",1730186522618,0.881,2615.4,2615.3,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730186523115,1.84582703,2615.4,2615.3,0.81505]
["bitfinex-derivatives","ETHF0:USTF0",1730186523514,2.22845703,2615.4,2615.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730186523716,6.07622703,2615.4,2615.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730186524012,1.34748703,2615.2,2615.1,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1730186524217,0.96482703,2615.2,2615.1,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1730186524614,0.38265,2615.3,2615.1,1.25357]
["bitfinex-derivatives","ETHF0:USTF0",1730186525011,3.2078,2615.7,2615.1,0.8709]
["bitfinex-derivatives","ETHF0:USTF0",1730186525522,3.2078,2615.7,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730186525919,4.0888,2615.7,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730186529124,4.0888,2615.7,2615.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730186529332,0.8036,2615.6,2615.5,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1730186529517,0.8036,2615.6,2615.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730186531612,0.8036,2615.6,2615.5,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1730186532119,0.8036,2615.6,2615.5,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730186532515,0.8036,2615.6,2615.5,0.81092]
["bitfinex-derivatives","ETHF0:USTF0",1730186532918,0.8036,2615.6,2615.5,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730186533119,0.8036,2615.6,2615.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730186533317,0.8036,2615.6,2615.5,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730186537823,0.421,2615.6,2615.5,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730186538828,0.8036,2615.6,2615.5,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730186539223,0.421,2615.6,2615.5,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730186540220,0.8036,2615.6,2615.5,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730186540626,0.421,2615.6,2615.5,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730186541425,0.8036,2615.6,2615.5,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730186542128,0.421,2615.6,2615.5,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730186542527,0.8036,2615.6,2615.5,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730186543425,0.421,2615.6,2615.5,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730186544025,4.4987,2615.7,2615.2,1.80064]
["bitfinex-derivatives","ETHF0:USTF0",1730186544231,4.0888,2615.7,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730186545722,0.881,2615.7,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730186547133,1.26359,2615.7,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730186547334,0.881,2615.7,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730186547533,1.26359,2615.7,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730186550140,0.881,2615.7,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730186550535,1.26359,2615.7,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730186550735,0.881,2615.7,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730186551339,1.26359,2615.7,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730186551845,3.2078,2616.1,2615.6,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1730186552139,1.91183,2617.3,2616.4,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730186552140,1.7426,2616.5,2616.4,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730186552328,0.8626,2616.5,2616.4,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730186552937,1.82752642,2616.5,2616.4,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730186556531,0.88,2617.0,2616.4,4.78652642]
["bitfinex-derivatives","ETHF0:USTF0",1730186556731,1.7515,2617.0,2616.9,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730186556933,1.83642642,2617.0,2616.9,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730186557139,1.83642642,2617.0,2616.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730186557140,2.21882642,2617.0,2616.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730186558837,1.83642642,2617.0,2616.9,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730186559037,1.83642642,2617.0,2616.9,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1730186559241,0.8715,2617.0,2616.9,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1730186559473,1.83642642,2617.0,2616.9,0.81911]
["bitfinex-derivatives","ETHF0:USTF0",1730186559744,0.8715,2617.0,2616.9,1.78403642]
["bitfinex-derivatives","ETHF0:USTF0",1730186560063,4.0878,2617.4,2617.0,0.96492642]
["bitfinex-derivatives","ETHF0:USTF0",1730186560345,0.96492642,2617.2,2617.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730186560549,1.34729642,2617.2,2617.0,1.34731642]
["bitfinex-derivatives","ETHF0:USTF0",1730186560741,0.96492642,2617.1,2617.0,1.34731642]
["bitfinex-derivatives","ETHF0:USTF0",1730186560943,0.96492642,2617.1,2617.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730186561137,0.96492642,2617.1,2616.6,1.40162]
["bitfinex-derivatives","ETHF0:USTF0",1730186561138,7.0286,2617.1,2616.6,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730186561343,7.0286,2617.1,2616.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1730186561344,0.96492642,2616.6,2616.5,0.82417]
["bitfinex-derivatives","ETHF0:USTF0",1730186561554,0.38241,2616.9,2616.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730186561747,0.38241,2616.9,2616.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730186561748,0.4387,2616.8,2616.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730186561939,0.4387,2616.8,2616.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730186561940,0.4387,2616.8,2616.7,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730186563551,0.4387,2616.8,2616.6,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730186563552,0.411,2617.0,2616.9,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730186563942,0.4387,2617.2,2616.7,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730186564145,0.4387,2617.2,2617.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730186564146,0.8497,2617.2,2617.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730186564347,0.411,2617.2,2617.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730186564743,0.88,2617.3,2617.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730186564951,0.38232,2617.6,2617.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730186565146,0.4502,2617.5,2617.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730186565342,0.4502,2617.5,2617.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730186565646,0.83253,2617.5,2617.4,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730186565957,0.4502,2617.5,2617.4,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730186566746,0.83253,2617.5,2617.4,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730186566944,0.83253,2617.5,2617.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730186566945,0.4502,2617.5,2617.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730186567150,0.83253,2617.5,2617.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730186567457,0.88,2617.6,2617.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730186567645,0.88,2617.6,2617.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730186567953,1.26231,2617.6,2617.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730186568345,0.88,2617.6,2617.3,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730186568545,0.88,2617.6,2617.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730186568753,1.71022,2617.6,2617.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730186569155,1.3279,2617.6,2617.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730186569651,1.71021,2617.6,2617.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730186569855,1.3279,2617.6,2617.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730186570351,1.3279,2617.6,2617.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730186570554,0.38234,2617.4,2617.1,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730186570749,0.38234,2617.4,2617.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730186571204,1.3279,2617.6,2617.1,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730186571367,0.38234,2617.5,2617.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730186571754,0.38234,2617.4,2617.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730186572259,1.26131,2617.6,2617.2,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730186572455,1.26131,2617.6,2617.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730186572651,0.81753,2617.5,2617.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730186572853,0.4352,2617.5,2617.1,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730186573153,0.81753,2617.5,2617.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730186573362,0.38235,2617.4,2617.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730186573859,0.81753,2617.5,2617.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730186574060,0.4352,2617.5,2617.4,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730186574452,0.4352,2617.5,2617.1,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730186574649,0.4352,2617.5,2617.4,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730186575055,0.81753,2617.5,2617.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730186576859,0.38235,2617.4,2617.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730186577358,0.38234,2617.4,2617.1,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730186577661,0.38234,2617.4,2617.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730186578658,0.4352,2617.5,2617.1,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730186578855,0.4352,2617.5,2617.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730186579159,0.38236,2617.3,2617.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730186579415,0.38235,2617.4,2617.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730186579660,0.38234,2617.4,2617.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730186580464,0.81754,2617.5,2617.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730186580669,0.4352,2617.5,2617.1,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730186580961,0.81753,2617.5,2617.4,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730186581355,0.81753,2617.5,2617.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730186581555,0.38234,2617.4,2617.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730186582458,0.4352,2617.5,2617.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730186582667,1.24853,2617.5,2617.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730186582960,0.38234,2617.4,2617.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730186583469,3.2078,2617.7,2617.6,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730186583663,7.4101,2617.7,2617.6,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730186583965,7.4101,2617.7,2617.5,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730186583966,0.38231,2617.6,2617.5,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730186584167,0.81591,2617.6,2617.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730186584466,1.3126,2617.6,2617.3,0.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730186584665,0.431,2617.5,2617.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730186584862,0.38235,2617.3,2617.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730186585459,0.879,2617.6,2617.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730186585665,3.2078,2617.7,2617.2,3.04538533]
["bitfinex-derivatives","ETHF0:USTF0",1730186585965,4.0868,2617.7,2617.2,2.08947533]
["bitfinex-derivatives","ETHF0:USTF0",1730186586166,0.79862,2617.6,2617.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730186586367,0.79862,2617.6,2617.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730186586680,4.0868,2617.7,2617.4,2.08947533]
["bitfinex-derivatives","ETHF0:USTF0",1730186586681,2.5296,2617.7,2617.4,2.08947533]
["bitfinex-derivatives","ETHF0:USTF0",1730186586961,3.2078,2618.0,2617.9,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730186587356,7.41006,2618.0,2617.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730186587557,0.79857,2617.9,2617.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730186587763,1.26123,2618.2,2617.6,43.84523533]
["bitfinex-derivatives","ETHF0:USTF0",1730186587963,1.26123,2618.2,2617.6,47.05303533]
["bitfinex-derivatives","ETHF0:USTF0",1730186587964,0.879,2618.2,2617.6,47.05303533]
["bitfinex-derivatives","ETHF0:USTF0",1730186588163,0.38224,2618.1,2617.6,47.05303533]
["bitfinex-derivatives","ETHF0:USTF0",1730186588362,0.879,2618.0,2617.6,47.05303533]
["bitfinex-derivatives","ETHF0:USTF0",1730186588764,0.879,2618.0,2617.9,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730186591368,0.879,2618.0,2617.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730186591573,0.81387,2617.9,2617.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730186592669,0.81387,2617.9,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186592874,0.81387,2617.9,2617.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730186593870,0.81387,2617.9,2617.6,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730186594069,0.81387,2617.9,2617.8,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730186594466,0.81387,2617.9,2617.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730186594467,0.38228,2617.8,2617.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730186595071,0.38228,2617.8,2617.6,3.6521]
["bitfinex-derivatives","ETHF0:USTF0",1730186595267,0.38231,2617.6,2617.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730186596166,0.38231,2617.6,2617.5,0.79633]
["bitfinex-derivatives","ETHF0:USTF0",1730186596668,0.38231,2617.6,2617.5,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730186598874,3.2078,2617.8,2617.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730186599089,0.79153,2617.5,2617.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730186600379,0.38232,2617.6,2617.4,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730186601475,0.38231,2617.6,2617.5,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730186602578,0.4092,2617.7,2617.6,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730186602579,0.7915,2617.7,2617.6,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730186602878,0.7915,2617.7,2617.3,2.53057533]
["bitfinex-derivatives","ETHF0:USTF0",1730186602879,0.38231,2617.6,2617.3,2.53057533]
["bitfinex-derivatives","ETHF0:USTF0",1730186603145,0.4092,2617.7,2617.6,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730186603146,0.3823,2617.7,2617.6,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730186603677,0.879,2617.8,2617.5,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1730186603876,0.3823,2617.7,2617.5,0.80852]
["bitfinex-derivatives","ETHF0:USTF0",1730186604184,0.879,2617.8,2617.5,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730186604383,1.26129,2617.8,2617.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730186605280,0.38231,2617.7,2617.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730186605485,0.38231,2617.6,2617.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730186606185,0.82621,2617.6,2617.5,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730186606686,0.82621,2617.6,2617.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730186606687,1.2613,2617.7,2617.6,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730186606886,1.2613,2617.7,2617.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730186607135,0.38231,2617.6,2617.5,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730186607483,1.2613,2617.7,2617.6,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730186607678,0.879,2617.7,2617.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730186607983,0.38233,2617.5,2617.4,0.80863]
["bitfinex-derivatives","ETHF0:USTF0",1730186609581,0.879,2617.7,2617.3,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730186609782,0.4327,2617.4,2617.3,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1730186611885,0.4327,2617.4,2617.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730186611886,0.81504,2617.4,2617.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730186612094,1.67304,2617.4,2617.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730186613789,1.67304,2617.4,2617.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730186613790,1.2907,2617.4,2617.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730186613986,0.38235,2617.3,2617.2,0.80816]
["bitfinex-derivatives","ETHF0:USTF0",1730186614886,0.38235,2617.3,2617.2,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730186615183,1.2907,2617.4,2617.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1730186615184,0.38238,2617.1,2617.0,0.79549]
["bitfinex-derivatives","ETHF0:USTF0",1730186615391,0.38238,2617.1,2617.0,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1730186616295,0.38238,2617.2,2617.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730186617783,0.38238,2617.1,2617.0,1.23359]
["bitfinex-derivatives","ETHF0:USTF0",1730186618389,0.38238,2617.2,2617.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730186622494,0.38238,2617.2,2617.1,1.34673746]
["bitfinex-derivatives","ETHF0:USTF0",1730186622801,1.26138,2617.2,2617.1,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186623595,1.26138,2617.2,2617.1,1.34673746]
["bitfinex-derivatives","ETHF0:USTF0",1730186624192,1.26138,2617.2,2617.1,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186624391,1.26138,2617.2,2617.1,1.34673746]
["bitfinex-derivatives","ETHF0:USTF0",1730186624996,1.26138,2617.2,2617.1,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186627689,2.22573746,2617.2,2617.1,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186628791,0.879,2617.2,2617.1,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186628992,0.879,2617.2,2617.1,1.34673746]
["bitfinex-derivatives","ETHF0:USTF0",1730186629899,0.38237,2617.2,2617.1,1.34672746]
["bitfinex-derivatives","ETHF0:USTF0",1730186632898,0.38237,2617.2,2617.1,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186633303,0.38237,2617.2,2617.1,1.34673746]
["bitfinex-derivatives","ETHF0:USTF0",1730186634294,0.38237,2617.2,2617.1,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186634894,0.38237,2617.2,2617.1,1.34673746]
["bitfinex-derivatives","ETHF0:USTF0",1730186635800,0.38237,2617.2,2617.1,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186636604,0.38237,2617.2,2617.1,1.34673746]
["bitfinex-derivatives","ETHF0:USTF0",1730186639502,0.38237,2617.2,2617.1,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186639904,0.38237,2617.2,2617.1,1.34673746]
["bitfinex-derivatives","ETHF0:USTF0",1730186640500,0.38237,2617.2,2617.1,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186640917,0.38237,2617.2,2617.1,1.34673746]
["bitfinex-derivatives","ETHF0:USTF0",1730186641607,0.879,2617.3,2617.1,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186641813,0.879,2617.3,2617.1,1.34673746]
["bitfinex-derivatives","ETHF0:USTF0",1730186641814,0.38237,2617.2,2617.1,1.34673746]
["bitfinex-derivatives","ETHF0:USTF0",1730186642212,0.38237,2617.2,2617.1,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186644517,0.38238,2617.1,2617.0,2.19794746]
["bitfinex-derivatives","ETHF0:USTF0",1730186644710,0.80428,2617.1,2617.0,2.19794746]
["bitfinex-derivatives","ETHF0:USTF0",1730186645714,0.4219,2617.1,2617.0,2.19794746]
["bitfinex-derivatives","ETHF0:USTF0",1730186646018,0.38238,2617.2,2617.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730186646214,0.38238,2617.2,2617.1,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186652130,1.3009,2617.3,2617.0,0.8512]
["bitfinex-derivatives","ETHF0:USTF0",1730186652490,0.38238,2617.1,2617.0,1.40245746]
["bitfinex-derivatives","ETHF0:USTF0",1730186656820,1.26038,2617.1,2617.0,1.40245746]
["bitfinex-derivatives","ETHF0:USTF0",1730186660530,1.84235746,2617.1,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186660725,0.96435746,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186660926,1.34684746,2616.4,2616.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730186661623,1.34684746,2616.4,2616.3,1.38665746]
["bitfinex-derivatives","ETHF0:USTF0",1730186663738,1.34684746,2616.4,2616.3,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730186664738,1.34684746,2616.4,2616.3,1.38665746]
["bitfinex-derivatives","ETHF0:USTF0",1730186665533,0.96435746,2616.4,2616.1,0.446]
["bitfinex-derivatives","ETHF0:USTF0",1730186665829,0.8953,2616.6,2616.0,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186665830,0.38253,2616.1,2616.0,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186666237,1.78495746,2616.2,2615.8,1.66016]
["bitfinex-derivatives","ETHF0:USTF0",1730186666433,0.38255,2616.0,2615.8,1.66016]
["bitfinex-derivatives","ETHF0:USTF0",1730186666625,0.38255,2616.0,2615.9,1.34691746]
["bitfinex-derivatives","ETHF0:USTF0",1730186666831,0.38255,2616.0,2615.9,41.76435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186667337,1.34690746,2616.0,2615.9,41.76435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186668130,1.34690746,2616.0,2615.9,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186668332,0.96435746,2616.0,2615.9,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186668535,0.38254,2616.1,2615.9,1.34690746]
["bitfinex-derivatives","ETHF0:USTF0",1730186668727,2.16747746,2616.2,2616.1,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186669134,1.78495746,2616.2,2616.0,1.34689746]
["bitfinex-derivatives","ETHF0:USTF0",1730186669443,1.34688746,2616.1,2616.0,1.34689746]
["bitfinex-derivatives","ETHF0:USTF0",1730186669632,1.34688746,2616.1,2616.0,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186671833,1.34688746,2616.1,2615.9,1.34690746]
["bitfinex-derivatives","ETHF0:USTF0",1730186672437,0.38254,2616.0,2615.9,1.34690746]
["bitfinex-derivatives","ETHF0:USTF0",1730186673137,1.34689746,2616.1,2615.9,1.34690746]
["bitfinex-derivatives","ETHF0:USTF0",1730186673541,0.96435746,2616.1,2615.9,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186673841,0.96435746,2616.1,2615.9,1.34691746]
["bitfinex-derivatives","ETHF0:USTF0",1730186673842,0.38254,2616.0,2615.9,1.34691746]
["bitfinex-derivatives","ETHF0:USTF0",1730186674044,1.34688746,2616.1,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730186674235,1.34688746,2616.1,2615.9,1.34690746]
["bitfinex-derivatives","ETHF0:USTF0",1730186674447,0.96435746,2616.1,2616.0,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186674656,0.96435746,2616.1,2616.0,1.34689746]
["bitfinex-derivatives","ETHF0:USTF0",1730186675137,1.34688746,2616.1,2616.0,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186675536,0.96435746,2616.1,2616.0,1.34689746]
["bitfinex-derivatives","ETHF0:USTF0",1730186675741,1.34688746,2616.1,2616.0,1.34689746]
["bitfinex-derivatives","ETHF0:USTF0",1730186676129,1.34688746,2616.1,2616.0,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186682844,0.96435746,2616.1,2616.0,1.34689746]
["bitfinex-derivatives","ETHF0:USTF0",1730186683840,0.79303,2616.2,2616.0,1.34689746]
["bitfinex-derivatives","ETHF0:USTF0",1730186684141,1.75738746,2616.2,2616.0,1.34689746]
["bitfinex-derivatives","ETHF0:USTF0",1730186684342,1.75738746,2616.2,2616.1,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730186684539,0.4105,2616.2,2616.1,1.39145746]
["bitfinex-derivatives","ETHF0:USTF0",1730186684745,3.2078,2616.5,2616.4,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730186684944,3.2078,2616.5,2616.4,1.34684746]
["bitfinex-derivatives","ETHF0:USTF0",1730186687239,3.59027,2616.5,2616.4,1.34684746]
["bitfinex-derivatives","ETHF0:USTF0",1730186689947,3.2078,2616.5,2616.4,1.34684746]
["bitfinex-derivatives","ETHF0:USTF0",1730186690540,3.59027,2616.5,2616.4,1.34684746]
["bitfinex-derivatives","ETHF0:USTF0",1730186690752,3.2078,2616.5,2616.4,1.34684746]
["bitfinex-derivatives","ETHF0:USTF0",1730186691257,3.59027,2616.5,2616.4,1.34684746]
["bitfinex-derivatives","ETHF0:USTF0",1730186691447,4.55462746,2616.5,2616.4,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186691848,4.55462746,2616.5,2616.4,1.41125746]
["bitfinex-derivatives","ETHF0:USTF0",1730186692746,3.2078,2616.9,2616.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730186692949,4.55456746,2616.9,2616.8,1.37175746]
["bitfinex-derivatives","ETHF0:USTF0",1730186693143,4.99616746,2616.9,2616.8,1.37175746]
["bitfinex-derivatives","ETHF0:USTF0",1730186693446,4.99616746,2616.9,2616.8,1.38197147]
["bitfinex-derivatives","ETHF0:USTF0",1730186693650,4.61375746,2616.9,2616.8,1.38197147]
["bitfinex-derivatives","ETHF0:USTF0",1730186693842,1.40595746,2616.9,2616.8,1.38197147]
["bitfinex-derivatives","ETHF0:USTF0",1730186695346,1.40595746,2616.9,2616.8,1.76440147]
["bitfinex-derivatives","ETHF0:USTF0",1730186695946,1.78836746,2616.9,2616.8,1.38197147]
["bitfinex-derivatives","ETHF0:USTF0",1730186696147,1.40595746,2616.9,2616.8,1.38197147]
["bitfinex-derivatives","ETHF0:USTF0",1730186696554,1.40595746,2616.9,2616.8,1.76440147]
["bitfinex-derivatives","ETHF0:USTF0",1730186697345,1.78836746,2616.9,2616.8,1.76440147]
["bitfinex-derivatives","ETHF0:USTF0",1730186697752,0.4416,2616.9,2616.8,1.76440147]
["bitfinex-derivatives","ETHF0:USTF0",1730186698250,1.25938,2617.2,2617.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730186698450,2.22373746,2617.2,2617.1,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186698646,0.877,2617.2,2617.1,1.79683746]
["bitfinex-derivatives","ETHF0:USTF0",1730186698845,1.84135746,2617.2,2617.1,1.41445746]
["bitfinex-derivatives","ETHF0:USTF0",1730186699052,1.84135746,2617.2,2617.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730186699240,1.84135746,2617.2,2617.1,0.46031401]
["bitfinex-derivatives","ETHF0:USTF0",1730186699241,2.22372746,2617.2,2617.1,0.46031401]
["bitfinex-derivatives","ETHF0:USTF0",1730186700354,2.22372746,2617.2,2617.1,0.01021401]
["bitfinex-derivatives","ETHF0:USTF0",1730186700649,6.04452746,2617.2,2617.1,0.01021401]
["bitfinex-derivatives","ETHF0:USTF0",1730186702957,2.22372746,2617.2,2617.1,0.01021401]
["bitfinex-derivatives","ETHF0:USTF0",1730186707561,1.25937,2617.2,2617.1,0.39259401]
["bitfinex-derivatives","ETHF0:USTF0",1730186707758,2.22372746,2617.2,2617.1,0.39259401]
["bitfinex-derivatives","ETHF0:USTF0",1730186708463,1.84135746,2617.2,2617.1,0.39259401]
["bitfinex-derivatives","ETHF0:USTF0",1730186709349,2.22372746,2617.2,2617.1,0.01021401]
["bitfinex-derivatives","ETHF0:USTF0",1730186710467,2.22372746,2617.2,2617.1,0.39259401]
["bitfinex-derivatives","ETHF0:USTF0",1730186712370,5.43152746,2617.2,2617.1,0.01021401]
["bitfinex-derivatives","ETHF0:USTF0",1730186714072,2.22372746,2617.2,2617.1,0.01021401]
["bitfinex-derivatives","ETHF0:USTF0",1730186714374,5.43152746,2617.2,2617.1,0.01021401]
["bitfinex-derivatives","ETHF0:USTF0",1730186715768,5.43152746,2617.2,2617.1,0.39259401]
["bitfinex-derivatives","ETHF0:USTF0",1730186716474,5.43152746,2617.2,2617.1,0.01021401]
["bitfinex-derivatives","ETHF0:USTF0",1730186720273,5.43152746,2617.2,2617.1,0.39259401]
["bitfinex-derivatives","ETHF0:USTF0",1730186720472,5.43152746,2617.2,2617.1,0.01021401]
["bitfinex-derivatives","ETHF0:USTF0",1730186720669,5.43152746,2617.2,2617.1,0.39259401]
["bitfinex-derivatives","ETHF0:USTF0",1730186721181,5.43152746,2617.2,2617.1,0.01021401]
["bitfinex-derivatives","ETHF0:USTF0",1730186722178,2.22372746,2617.2,2617.1,0.01021401]
["bitfinex-derivatives","ETHF0:USTF0",1730186722673,5.43152746,2617.2,2617.1,0.01021401]
["bitfinex-derivatives","ETHF0:USTF0",1730186729278,2.22372746,2617.2,2617.1,0.01021401]
["bitfinex-derivatives","ETHF0:USTF0",1730186729676,5.43152746,2617.2,2617.1,0.01021401]
["bitfinex-derivatives","ETHF0:USTF0",1730186730289,4.0848,2617.2,2617.1,1.35695147]
["bitfinex-derivatives","ETHF0:USTF0",1730186730582,4.46717,2617.2,2617.1,2.23035147]
["bitfinex-derivatives","ETHF0:USTF0",1730186730974,5.43152746,2617.2,2617.1,2.23035147]
["bitfinex-derivatives","ETHF0:USTF0",1730186731175,5.43152746,2617.2,2617.1,0.88361401]
["bitfinex-derivatives","ETHF0:USTF0",1730186731376,5.43152746,2617.2,2617.1,1.26599401]
["bitfinex-derivatives","ETHF0:USTF0",1730186731974,5.43152746,2617.2,2617.1,0.88361401]
["bitfinex-derivatives","ETHF0:USTF0",1730186732685,5.43152746,2617.2,2617.1,0.01021401]
["bitfinex-derivatives","ETHF0:USTF0",1730186734587,5.43052746,2617.2,2617.1,0.01021401]
["bitfinex-derivatives","ETHF0:USTF0",1730186735881,9.25132746,2617.2,2617.1,0.01021401]
["bitfinex-derivatives","ETHF0:USTF0",1730186740085,8.28697,2617.2,2617.1,0.01021401]
["bitfinex-derivatives","ETHF0:USTF0",1730186740391,4.55452746,2617.2,2617.1,0.01021401]
["bitfinex-derivatives","ETHF0:USTF0",1730186740587,5.43052746,2617.2,2617.1,0.41751401]
["bitfinex-derivatives","ETHF0:USTF0",1730186743585,0.4415,2617.3,2617.1,0.41751401]
["bitfinex-derivatives","ETHF0:USTF0",1730186743781,1.34671746,2617.3,2617.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730186744081,1.34671746,2617.3,2617.1,0.41751401]
["bitfinex-derivatives","ETHF0:USTF0",1730186744082,1.84035746,2617.3,2617.1,0.41751401]
["bitfinex-derivatives","ETHF0:USTF0",1730186744285,1.34672746,2617.2,2617.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1730186744485,2.21251345,2617.2,2617.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1730186745686,1.84035746,2617.2,2617.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1730186746189,2.22272746,2617.2,2617.1,0.78968]
["bitfinex-derivatives","ETHF0:USTF0",1730186746390,0.38234,2617.4,2617.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730186746692,0.96435746,2617.3,2617.2,1.34671746]
["bitfinex-derivatives","ETHF0:USTF0",1730186747297,0.96435746,2617.3,2617.2,5.16751746]
["bitfinex-derivatives","ETHF0:USTF0",1730186748488,3.2078,2617.5,2617.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730186748789,1.84035746,2617.6,2617.4,2.26825746]
["bitfinex-derivatives","ETHF0:USTF0",1730186749108,2.22266746,2617.6,2617.4,2.26825746]
["bitfinex-derivatives","ETHF0:USTF0",1730186749289,0.96435746,2617.5,2617.4,2.65058746]
["bitfinex-derivatives","ETHF0:USTF0",1730186751692,1.25831,2617.7,2617.4,2.26825746]
["bitfinex-derivatives","ETHF0:USTF0",1730186752013,1.84035746,2617.7,2617.6,1.34666746]
["bitfinex-derivatives","ETHF0:USTF0",1730186752895,0.876,2617.7,2617.6,1.34666746]
["bitfinex-derivatives","ETHF0:USTF0",1730186753087,1.84035746,2617.7,2617.6,1.34666746]
["bitfinex-derivatives","ETHF0:USTF0",1730186753287,0.876,2617.7,2617.6,1.34666746]
["bitfinex-derivatives","ETHF0:USTF0",1730186753598,4.17215746,2617.8,2617.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730186753892,4.55443746,2617.8,2617.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730186754092,4.55443746,2617.8,2617.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730186754391,4.55443746,2617.8,2617.7,0.8042]
["bitfinex-derivatives","ETHF0:USTF0",1730186755093,3.59008,2617.8,2617.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730186755295,4.55443746,2617.8,2617.7,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730186756136,0.38233,2617.5,2617.4,1.26513]
["bitfinex-derivatives","ETHF0:USTF0",1730186756288,1.34668746,2617.5,2617.4,5.08593]
["bitfinex-derivatives","ETHF0:USTF0",1730186756589,0.96435746,2617.5,2617.4,5.08593]
["bitfinex-derivatives","ETHF0:USTF0",1730186756791,1.34668746,2617.5,2617.4,5.08593]
["bitfinex-derivatives","ETHF0:USTF0",1730186756988,1.34668746,2617.5,2617.4,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1730186757290,0.96435746,2617.5,2617.4,5.08594]
["bitfinex-derivatives","ETHF0:USTF0",1730186758088,1.34668746,2617.5,2617.4,5.08594]
["bitfinex-derivatives","ETHF0:USTF0",1730186758490,1.34668746,2617.5,2617.4,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1730186759397,1.34668746,2617.5,2617.4,5.08594]
["bitfinex-derivatives","ETHF0:USTF0",1730186759888,4.55448746,2617.5,2617.4,4.7036]
["bitfinex-derivatives","ETHF0:USTF0",1730186760192,4.55448746,2617.5,2617.4,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730186760397,4.17215746,2617.5,2617.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730186760590,1.34670746,2617.3,2617.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730186761490,0.96435746,2617.3,2616.9,2.21786746]
["bitfinex-derivatives","ETHF0:USTF0",1730186761694,1.34674746,2617.1,2616.9,1.83545746]
["bitfinex-derivatives","ETHF0:USTF0",1730186761887,1.34674746,2617.1,2616.9,2.21785746]
["bitfinex-derivatives","ETHF0:USTF0",1730186762089,0.96435746,2617.1,2617.0,1.34675746]
["bitfinex-derivatives","ETHF0:USTF0",1730186762794,3.2078,2617.2,2617.0,1.39865746]
["bitfinex-derivatives","ETHF0:USTF0",1730186762998,3.2078,2617.2,2617.1,1.34673746]
["bitfinex-derivatives","ETHF0:USTF0",1730186764195,0.96435746,2617.4,2617.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730186764895,4.55449746,2617.4,2617.2,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730186765106,4.55449746,2617.4,2617.2,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730186765296,4.55449746,2617.4,2617.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730186765497,4.55449746,2617.4,2617.3,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1730186765694,4.55449746,2617.4,2617.3,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730186766599,4.55449746,2617.4,2617.3,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1730186767199,4.17215746,2617.4,2617.3,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1730186768199,0.96435746,2617.4,2617.3,0.83045]
["bitfinex-derivatives","ETHF0:USTF0",1730186768895,2.65348746,2617.5,2617.4,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730186769101,2.27115746,2617.5,2617.4,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730186769299,2.65348746,2617.5,2617.4,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730186769702,1.39615746,2617.5,2617.4,1.34669746]
["bitfinex-derivatives","ETHF0:USTF0",1730186770064,1.23072,2617.6,2617.4,1.34669746]
["bitfinex-derivatives","ETHF0:USTF0",1730186770065,2.19507746,2617.6,2617.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730186770302,2.19507746,2617.6,2617.5,1.34668746]
["bitfinex-derivatives","ETHF0:USTF0",1730186771891,2.19507746,2617.6,2617.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730186772602,1.23072,2617.6,2617.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730186772803,2.19507746,2617.6,2617.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730186773207,1.81275746,2617.6,2617.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730186773707,1.23071,2617.6,2617.5,1.34668746]
["bitfinex-derivatives","ETHF0:USTF0",1730186775007,0.8484,2617.6,2617.5,1.34668746]
["bitfinex-derivatives","ETHF0:USTF0",1730186775596,1.75435746,2617.7,2617.5,4.78435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186775597,0.4077,2617.7,2617.5,4.78435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186775798,0.4077,2617.7,2617.6,1.34666746]
["bitfinex-derivatives","ETHF0:USTF0",1730186776800,3.2078,2617.8,2617.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730186777007,3.6191,2617.8,2617.7,1.34665746]
["bitfinex-derivatives","ETHF0:USTF0",1730186777496,1.7477,2618.0,2617.9,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730186777693,1.2987,2618.0,2617.9,1.34662746]
["bitfinex-derivatives","ETHF0:USTF0",1730186777903,0.8764,2618.0,2617.9,1.34662746]
["bitfinex-derivatives","ETHF0:USTF0",1730186778093,4.0828,2618.2,2618.1,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730186778297,3.2078,2618.2,2618.1,1.34659746]
["bitfinex-derivatives","ETHF0:USTF0",1730186778499,2.1765,2618.3,2618.1,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186778701,1.3015,2618.3,2618.2,1.34657746]
["bitfinex-derivatives","ETHF0:USTF0",1730186778898,0.426,2618.3,2618.2,1.34657746]
["bitfinex-derivatives","ETHF0:USTF0",1730186782701,1.34655746,2618.4,2618.2,1.34657746]
["bitfinex-derivatives","ETHF0:USTF0",1730186782909,1.39445746,2618.4,2618.2,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186783114,0.38221,2618.3,2618.2,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186783710,0.38221,2618.3,2618.2,1.39165746]
["bitfinex-derivatives","ETHF0:USTF0",1730186783912,1.34656746,2618.3,2618.2,0.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730186784104,0.38225,2618.0,2617.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730186784306,0.38225,2618.0,2617.9,1.37695746]
["bitfinex-derivatives","ETHF0:USTF0",1730186784716,1.23935,2618.0,2617.9,1.37695746]
["bitfinex-derivatives","ETHF0:USTF0",1730186785215,0.8571,2618.0,2617.9,1.75922746]
["bitfinex-derivatives","ETHF0:USTF0",1730186785411,0.80935,2618.0,2617.9,1.37695746]
["bitfinex-derivatives","ETHF0:USTF0",1730186785806,0.4271,2618.0,2617.9,1.75922746]
["bitfinex-derivatives","ETHF0:USTF0",1730186786105,0.80935,2618.0,2617.9,1.37695746]
["bitfinex-derivatives","ETHF0:USTF0",1730186787609,0.96435746,2618.4,2618.1,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730186787816,0.38222,2618.3,2618.2,1.39725746]
["bitfinex-derivatives","ETHF0:USTF0",1730186788016,1.2513,2618.4,2618.2,1.77946746]
["bitfinex-derivatives","ETHF0:USTF0",1730186788313,1.83345746,2618.4,2618.2,1.39725746]
["bitfinex-derivatives","ETHF0:USTF0",1730186788508,2.21565746,2618.4,2618.2,1.77947746]
["bitfinex-derivatives","ETHF0:USTF0",1730186789503,1.83345746,2618.4,2618.2,1.77947746]
["bitfinex-derivatives","ETHF0:USTF0",1730186789703,0.38221,2618.3,2618.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730186789911,1.34656746,2618.3,2618.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730186791512,2.21565746,2618.4,2618.3,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730186791719,0.38221,2618.3,2618.2,1.77946746]
["bitfinex-derivatives","ETHF0:USTF0",1730186792014,3.2078,2618.5,2618.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730186792211,2.15116,2618.7,2618.4,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186792517,2.15116,2618.7,2618.3,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730186792518,2.15116,2618.7,2618.6,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186793938,1.27716,2618.7,2618.6,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186794615,0.38217,2618.6,2618.4,0.96435746]
["bitfinex-derivatives","ETHF0:USTF0",1730186794811,0.38221,2618.4,2618.2,1.77947746]
["bitfinex-derivatives","ETHF0:USTF0",1730186795119,0.4239,2618.3,2618.2,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1730186795415,0.4239,2618.3,2618.2,1.77947746]
["bitfinex-derivatives","ETHF0:USTF0",1730186795621,0.4239,2618.3,2618.2,4.02292]
["bitfinex-derivatives","ETHF0:USTF0",1730186795821,0.4239,2618.3,2618.2,4.98727746]
["bitfinex-derivatives","ETHF0:USTF0",1730186796422,0.4239,2618.3,2618.2,4.02292]
["bitfinex-derivatives","ETHF0:USTF0",1730186798015,0.8682,2618.3,2618.2,4.02292]
["bitfinex-derivatives","ETHF0:USTF0",1730186798227,1.25041,2618.3,2618.2,4.02292]
["bitfinex-derivatives","ETHF0:USTF0",1730186798434,0.8682,2618.3,2618.2,4.02292]
["bitfinex-derivatives","ETHF0:USTF0",1730186798916,1.25041,2618.3,2618.2,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1730186799512,0.8682,2618.3,2618.2,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1730186801120,1.25041,2618.3,2618.2,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1730186801423,0.8682,2618.3,2618.2,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1730186802735,0.4443,2618.3,2618.2,0.81512]
["bitfinex-derivatives","ETHF0:USTF0",1730186804739,0.79909,2618.5,2618.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730186804740,0.4169,2618.5,2618.2,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730186804930,0.79909,2618.5,2618.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730186805231,0.79909,2618.5,2618.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730186805424,0.79909,2618.5,2618.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730186805425,0.3822,2618.4,2618.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730186805626,0.79909,2618.5,2618.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730186806229,0.79909,2618.5,2618.2,0.94298403]
["bitfinex-derivatives","ETHF0:USTF0",1730186806230,0.4169,2618.5,2618.2,0.94298403]
["bitfinex-derivatives","ETHF0:USTF0",1730186806600,0.4169,2618.5,2618.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730186806923,0.79908,2618.5,2618.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730186807126,0.4169,2618.5,2618.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730186807326,0.8512,2618.6,2618.5,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730186808227,0.431,2618.6,2618.5,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730186811228,0.431,2618.6,2618.3,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730186811430,0.4348,2618.5,2618.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730186812534,0.81698,2618.5,2618.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730186812731,0.4348,2618.5,2618.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730186814738,0.81698,2618.5,2618.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730186814939,0.4348,2618.5,2618.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730186816033,0.81698,2618.5,2618.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730186816538,0.81698,2618.5,2618.4,1.34609398]
["bitfinex-derivatives","ETHF0:USTF0",1730186817042,0.4348,2618.5,2618.4,1.34609398]
["bitfinex-derivatives","ETHF0:USTF0",1730186821940,0.431,2618.6,2618.4,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186822139,0.431,2618.6,2618.5,1.34608398]
["bitfinex-derivatives","ETHF0:USTF0",1730186823745,0.431,2618.6,2618.5,1.77048398]
["bitfinex-derivatives","ETHF0:USTF0",1730186825943,0.81316,2618.6,2618.5,1.77048398]
["bitfinex-derivatives","ETHF0:USTF0",1730186826139,0.431,2618.6,2618.5,1.77048398]
["bitfinex-derivatives","ETHF0:USTF0",1730186826344,0.81316,2618.6,2618.5,1.77048398]
["bitfinex-derivatives","ETHF0:USTF0",1730186826545,0.431,2618.6,2618.5,1.77048398]
["bitfinex-derivatives","ETHF0:USTF0",1730186827346,0.81316,2618.6,2618.5,1.77048398]
["bitfinex-derivatives","ETHF0:USTF0",1730186827546,0.431,2618.6,2618.5,1.77048398]
["bitfinex-derivatives","ETHF0:USTF0",1730186828846,0.81316,2618.6,2618.5,1.77048398]
["bitfinex-derivatives","ETHF0:USTF0",1730186830279,0.431,2618.6,2618.5,1.77048398]
["bitfinex-derivatives","ETHF0:USTF0",1730186830754,0.81316,2618.6,2618.5,1.77048398]
["bitfinex-derivatives","ETHF0:USTF0",1730186831047,0.431,2618.6,2618.5,1.77048398]
["bitfinex-derivatives","ETHF0:USTF0",1730186831454,0.81316,2618.6,2618.5,1.77048398]
["bitfinex-derivatives","ETHF0:USTF0",1730186832751,0.431,2618.6,2618.5,1.77048398]
["bitfinex-derivatives","ETHF0:USTF0",1730186832974,0.81316,2618.6,2618.5,1.77048398]
["bitfinex-derivatives","ETHF0:USTF0",1730186833151,0.431,2618.6,2618.5,1.77048398]
["bitfinex-derivatives","ETHF0:USTF0",1730186833855,0.81316,2618.6,2618.5,1.77048398]
["bitfinex-derivatives","ETHF0:USTF0",1730186834545,1.77706398,2618.6,2618.5,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730186834744,1.77706398,2618.6,2618.5,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730186835757,0.431,2618.6,2618.5,1.34608398]
["bitfinex-derivatives","ETHF0:USTF0",1730186836349,0.81316,2618.6,2618.5,1.34608398]
["bitfinex-derivatives","ETHF0:USTF0",1730186837145,0.431,2618.6,2618.3,4.0735]
["bitfinex-derivatives","ETHF0:USTF0",1730186837457,0.38218,2618.5,2618.4,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186837657,0.81317,2618.6,2618.4,1.34609398]
["bitfinex-derivatives","ETHF0:USTF0",1730186839144,0.38218,2618.5,2618.4,1.34609398]
["bitfinex-derivatives","ETHF0:USTF0",1730186841258,0.81318,2618.6,2618.4,1.34609398]
["bitfinex-derivatives","ETHF0:USTF0",1730186841463,0.38218,2618.5,2618.4,1.34609398]
["bitfinex-derivatives","ETHF0:USTF0",1730186842056,0.81317,2618.6,2618.5,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730186842460,0.81317,2618.6,2618.4,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186842659,0.81317,2618.6,2618.4,1.34608398]
["bitfinex-derivatives","ETHF0:USTF0",1730186843564,0.81317,2618.6,2618.5,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186845692,0.81317,2618.6,2618.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730186848761,0.81317,2618.6,2618.3,1.82960398]
["bitfinex-derivatives","ETHF0:USTF0",1730186849266,0.81317,2618.6,2618.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730186849472,0.81317,2618.6,2618.5,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730186849864,0.81317,2618.6,2618.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730186850069,1.39490398,2618.6,2618.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730186850270,0.38218,2618.5,2618.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730186850475,0.38224,2618.1,2618.0,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730186850673,0.96390398,2618.2,2618.1,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730186850861,0.38222,2618.3,2618.1,1.34614398]
["bitfinex-derivatives","ETHF0:USTF0",1730186850862,1.34612398,2618.3,2618.1,1.34614398]
["bitfinex-derivatives","ETHF0:USTF0",1730186851070,0.79712,2618.3,2618.2,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186852655,0.38223,2618.2,2618.1,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186852771,0.38224,2618.1,2618.0,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730186852972,0.38224,2618.1,2618.0,1.37110398]
["bitfinex-derivatives","ETHF0:USTF0",1730186852973,1.34614398,2618.1,2618.0,1.37110398]
["bitfinex-derivatives","ETHF0:USTF0",1730186853774,0.38225,2618.0,2617.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730186854089,0.38225,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186854090,0.38227,2617.9,2617.8,4.17170398]
["bitfinex-derivatives","ETHF0:USTF0",1730186854273,0.79827,2617.9,2617.8,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186854472,0.79827,2617.9,2617.8,41.76390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186854974,0.79827,2617.9,2617.8,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186857469,0.416,2617.9,2617.8,1.34618398]
["bitfinex-derivatives","ETHF0:USTF0",1730186857673,0.79827,2617.9,2617.8,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186858790,1.76217398,2617.9,2617.8,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186859474,0.38229,2617.8,2617.7,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186860674,0.79827,2617.9,2617.7,1.34619398]
["bitfinex-derivatives","ETHF0:USTF0",1730186860883,0.79827,2617.9,2617.8,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186869383,0.79827,2617.9,2617.8,1.34618398]
["bitfinex-derivatives","ETHF0:USTF0",1730186869684,0.79827,2617.9,2617.8,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186870987,0.416,2617.9,2617.8,1.34618398]
["bitfinex-derivatives","ETHF0:USTF0",1730186871188,0.79827,2617.9,2617.8,1.34618398]
["bitfinex-derivatives","ETHF0:USTF0",1730186872178,0.416,2617.9,2617.8,1.34618398]
["bitfinex-derivatives","ETHF0:USTF0",1730186872792,3.2078,2618.2,2617.8,4.78390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186872991,0.96390398,2618.7,2618.1,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186873188,2.21906398,2618.7,2618.6,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186873493,0.38217,2618.6,2618.5,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186873686,1.83690398,2618.7,2618.5,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186873990,2.21905398,2618.7,2618.6,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186874792,0.96390398,2618.7,2618.5,1.34607398]
["bitfinex-derivatives","ETHF0:USTF0",1730186875090,0.96390398,2618.6,2618.5,1.34607398]
["bitfinex-derivatives","ETHF0:USTF0",1730186875490,0.96390398,2618.7,2618.5,1.34607398]
["bitfinex-derivatives","ETHF0:USTF0",1730186875691,0.38216,2618.7,2618.6,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186875893,1.34606398,2618.7,2618.6,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186876089,0.96390398,2618.7,2618.6,1.34606398]
["bitfinex-derivatives","ETHF0:USTF0",1730186876617,6.74265398,2618.8,2618.6,1.34606398]
["bitfinex-derivatives","ETHF0:USTF0",1730186876888,6.74265398,2618.8,2618.2,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186876889,3.2078,2618.8,2618.7,1.34605398]
["bitfinex-derivatives","ETHF0:USTF0",1730186880302,3.6408,2619.1,2618.8,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730186880568,1.39690398,2619.1,2619.0,1.34601398]
["bitfinex-derivatives","ETHF0:USTF0",1730186880931,1.39690398,2619.1,2619.0,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186881393,2.19759398,2619.2,2619.0,1.34601398]
["bitfinex-derivatives","ETHF0:USTF0",1730186881593,3.06959398,2619.2,2619.1,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186881793,0.38211,2619.0,2618.9,1.39430398]
["bitfinex-derivatives","ETHF0:USTF0",1730186881986,0.38211,2619.0,2618.9,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186889105,0.38211,2619.0,2618.9,1.39870398]
["bitfinex-derivatives","ETHF0:USTF0",1730186891695,1.34601398,2619.0,2618.9,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730186891901,0.38215,2618.8,2618.7,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186892602,1.21995,2618.8,2618.7,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186894706,0.8378,2618.8,2618.7,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186894907,0.8378,2618.8,2618.7,1.34605398]
["bitfinex-derivatives","ETHF0:USTF0",1730186895106,1.21994,2618.8,2618.7,1.78715398]
["bitfinex-derivatives","ETHF0:USTF0",1730186895901,0.4144,2618.8,2618.7,1.78715398]
["bitfinex-derivatives","ETHF0:USTF0",1730186896106,0.4215,2618.9,2618.8,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730186896308,0.4215,2618.9,2618.8,1.34604398]
["bitfinex-derivatives","ETHF0:USTF0",1730186898911,0.4215,2618.9,2618.8,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186899103,0.4215,2618.9,2618.8,1.34604398]
["bitfinex-derivatives","ETHF0:USTF0",1730186900510,0.4215,2618.9,2618.8,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186900712,0.80362,2618.9,2618.8,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186901098,0.4215,2618.9,2618.8,1.34604398]
["bitfinex-derivatives","ETHF0:USTF0",1730186902008,0.4215,2618.9,2618.8,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186902209,0.80362,2618.9,2618.8,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186902609,0.4215,2618.9,2618.8,1.34604398]
["bitfinex-derivatives","ETHF0:USTF0",1730186907740,1.2647,2619.1,2619.0,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730186907910,0.8826,2619.1,2619.0,1.34601398]
["bitfinex-derivatives","ETHF0:USTF0",1730186908318,0.8826,2619.1,2619.0,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186908513,1.26469,2619.1,2619.0,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186908911,0.4309,2619.3,2619.0,4.78230398]
["bitfinex-derivatives","ETHF0:USTF0",1730186909112,0.4309,2619.3,2619.1,1.34599398]
["bitfinex-derivatives","ETHF0:USTF0",1730186909423,0.4309,2619.3,2619.2,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730186909424,0.81297,2619.3,2619.2,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730186909608,0.81297,2619.3,2619.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730186909609,1.77686398,2619.3,2619.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730186911017,1.77686398,2619.3,2619.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1730186911213,1.77686398,2619.3,2619.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730186911719,1.77686398,2619.3,2619.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1730186913525,1.77686398,2619.3,2619.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730186914921,1.77686398,2619.3,2619.2,0.82438]
["bitfinex-derivatives","ETHF0:USTF0",1730186915769,1.77686398,2619.3,2619.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730186916021,3.624,2619.4,2619.2,1.40620398]
["bitfinex-derivatives","ETHF0:USTF0",1730186916323,3.624,2619.4,2619.3,1.34596398]
["bitfinex-derivatives","ETHF0:USTF0",1730186916324,4.00605,2619.4,2619.3,1.34596398]
["bitfinex-derivatives","ETHF0:USTF0",1730186916519,4.067,2619.4,2619.3,1.34596398]
["bitfinex-derivatives","ETHF0:USTF0",1730186916920,4.44905,2619.4,2619.3,1.34596398]
["bitfinex-derivatives","ETHF0:USTF0",1730186917215,4.067,2619.4,2619.3,1.34596398]
["bitfinex-derivatives","ETHF0:USTF0",1730186917721,4.44905,2619.4,2619.3,1.34596398]
["bitfinex-derivatives","ETHF0:USTF0",1730186918220,4.067,2619.4,2619.3,1.34596398]
["bitfinex-derivatives","ETHF0:USTF0",1730186918429,3.2078,2619.4,2619.3,1.34596398]
["bitfinex-derivatives","ETHF0:USTF0",1730186918715,3.58985,2619.4,2619.3,1.34596398]
["bitfinex-derivatives","ETHF0:USTF0",1730186919522,3.58985,2619.4,2619.3,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186920129,4.17170398,2619.4,2619.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730186920324,0.96390398,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186920630,0.96390398,2619.3,2618.8,1.40670398]
["bitfinex-derivatives","ETHF0:USTF0",1730186920631,0.38212,2618.9,2618.8,1.40670398]
["bitfinex-derivatives","ETHF0:USTF0",1730186921014,1.20892,2618.9,2618.8,1.40670398]
["bitfinex-derivatives","ETHF0:USTF0",1730186924636,1.20892,2618.9,2618.8,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186928233,0.8268,2618.9,2618.8,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186928538,0.8268,2618.9,2618.8,1.34604398]
["bitfinex-derivatives","ETHF0:USTF0",1730186928835,0.96390398,2619.1,2618.8,1.79764398]
["bitfinex-derivatives","ETHF0:USTF0",1730186929137,0.83262,2619.0,2618.9,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186933433,0.83262,2619.0,2618.9,1.34602398]
["bitfinex-derivatives","ETHF0:USTF0",1730186933922,0.83262,2619.0,2618.9,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186934326,0.4486,2619.1,2619.0,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730186934538,3.2078,2620.0,2619.1,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1730186934847,2.63926398,2620.0,2619.9,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186935678,1.76826398,2620.0,2619.9,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186936033,0.38198,2619.9,2619.8,1.39670398]
["bitfinex-derivatives","ETHF0:USTF0",1730186936337,1.34588398,2619.9,2619.8,1.39670398]
["bitfinex-derivatives","ETHF0:USTF0",1730186936736,0.38198,2619.9,2619.8,1.39670398]
["bitfinex-derivatives","ETHF0:USTF0",1730186936933,0.80437,2620.0,2619.8,1.77869398]
["bitfinex-derivatives","ETHF0:USTF0",1730186937246,1.76826398,2620.0,2619.9,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186937937,1.38630398,2620.0,2619.8,1.39670398]
["bitfinex-derivatives","ETHF0:USTF0",1730186938142,0.382,2619.7,2619.6,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186938637,0.382,2619.7,2619.6,1.34592398]
["bitfinex-derivatives","ETHF0:USTF0",1730186939235,0.382,2619.7,2619.6,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186939424,0.382,2619.7,2619.6,1.34592398]
["bitfinex-derivatives","ETHF0:USTF0",1730186939631,0.382,2619.7,2619.6,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186940255,0.96390398,2619.7,2619.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730186940430,1.3126,2619.6,2619.4,1.34594398]
["bitfinex-derivatives","ETHF0:USTF0",1730186940631,1.3126,2619.6,2619.5,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186940632,1.69463,2619.6,2619.5,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186943036,0.38204,2619.5,2619.4,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186944347,0.38205,2619.4,2619.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730186944542,0.38205,2619.4,2619.3,1.39580398]
["bitfinex-derivatives","ETHF0:USTF0",1730186944750,0.96390398,2619.5,2619.3,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730186945045,0.96390398,2619.5,2619.4,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186945244,1.34594398,2619.5,2619.4,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186952041,3.52852398,2619.6,2619.4,1.34594398]
["bitfinex-derivatives","ETHF0:USTF0",1730186952976,0.38203,2619.5,2619.4,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186953519,3.14650398,2619.6,2619.4,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186953639,0.38203,2619.5,2619.4,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186955546,2.1826,2619.6,2619.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730186955742,4.0778,2619.9,2619.5,1.41280398]
["bitfinex-derivatives","ETHF0:USTF0",1730186955944,4.0778,2619.9,2619.8,1.34589398]
["bitfinex-derivatives","ETHF0:USTF0",1730186956342,4.0778,2619.9,2619.8,42.14589398]
["bitfinex-derivatives","ETHF0:USTF0",1730186956546,5.42368398,2619.9,2619.8,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186956739,4.55368398,2619.9,2619.8,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186957750,3.2078,2620.6,2619.8,4.78070398]
["bitfinex-derivatives","ETHF0:USTF0",1730186957956,3.2078,2620.6,2620.0,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186957957,1.83230398,2620.2,2620.0,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186958152,1.83230398,2620.2,2620.0,1.34586398]
["bitfinex-derivatives","ETHF0:USTF0",1730186958153,0.4438,2620.1,2620.0,1.34586398]
["bitfinex-derivatives","ETHF0:USTF0",1730186959947,0.82575,2620.1,2620.0,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186960340,1.78966398,2620.1,2619.9,4.17170398]
["bitfinex-derivatives","ETHF0:USTF0",1730186960546,0.38196,2620.0,2619.9,4.17170398]
["bitfinex-derivatives","ETHF0:USTF0",1730186961147,0.38196,2620.0,2619.9,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186961757,1.40770398,2620.1,2619.8,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186961957,0.38198,2619.9,2619.8,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186962263,0.38197,2620.0,2619.8,4.55368398]
["bitfinex-derivatives","ETHF0:USTF0",1730186962554,0.38197,2620.0,2619.9,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186962958,0.82576,2620.1,2619.9,1.34587398]
["bitfinex-derivatives","ETHF0:USTF0",1730186963168,0.4438,2620.1,2619.9,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186963456,0.38196,2620.0,2619.9,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186967059,0.38194,2620.2,2619.9,1.34586398]
["bitfinex-derivatives","ETHF0:USTF0",1730186967264,0.38194,2620.2,2620.0,1.34586398]
["bitfinex-derivatives","ETHF0:USTF0",1730186967265,1.2696,2620.1,2620.0,1.34586398]
["bitfinex-derivatives","ETHF0:USTF0",1730186968657,1.65155,2620.1,2620.0,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186970358,1.2696,2620.1,2620.0,1.34586398]
["bitfinex-derivatives","ETHF0:USTF0",1730186970554,1.65155,2620.1,2620.0,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186970954,1.2696,2620.1,2620.0,1.34586398]
["bitfinex-derivatives","ETHF0:USTF0",1730186971361,1.65155,2620.1,2620.0,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186974561,1.2696,2620.1,2620.0,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186974773,1.65155,2620.1,2620.0,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186980366,1.23665,2620.1,2620.0,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186980765,1.23665,2620.1,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730186980766,5.63540398,2620.1,2619.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730186980965,0.38202,2619.6,2619.5,4.17170398]
["bitfinex-derivatives","ETHF0:USTF0",1730186981372,1.64062,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186981565,1.64062,2619.6,2619.5,4.17170398]
["bitfinex-derivatives","ETHF0:USTF0",1730186982067,1.64062,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186982370,1.64062,2619.6,2619.5,4.17170398]
["bitfinex-derivatives","ETHF0:USTF0",1730186986780,2.60452398,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186986978,6.42212398,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186990180,2.60452398,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730186992076,0.38211,2619.0,2618.9,4.17170398]
["bitfinex-derivatives","ETHF0:USTF0",1730186992276,0.38211,2619.0,2618.9,4.58650398]
["bitfinex-derivatives","ETHF0:USTF0",1730186992577,0.38211,2619.0,2618.9,45.38650398]
["bitfinex-derivatives","ETHF0:USTF0",1730186992778,0.3821,2619.1,2618.9,45.76861398]
["bitfinex-derivatives","ETHF0:USTF0",1730186992978,0.3821,2619.1,2619.0,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186996279,0.38211,2619.0,2618.9,45.38650398]
["bitfinex-derivatives","ETHF0:USTF0",1730186997409,0.96390398,2619.1,2618.9,45.38650398]
["bitfinex-derivatives","ETHF0:USTF0",1730186997481,1.34600398,2619.1,2618.9,45.76862398]
["bitfinex-derivatives","ETHF0:USTF0",1730186998175,1.34600398,2619.1,2619.0,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730186999468,0.3821,2619.1,2619.0,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730187000481,1.66698,2619.2,2619.0,1.34600398]
["bitfinex-derivatives","ETHF0:USTF0",1730187000677,0.868,2619.3,2619.1,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730187000879,1.83190398,2619.5,2619.2,1.39900398]
["bitfinex-derivatives","ETHF0:USTF0",1730187001083,0.38205,2619.4,2619.2,1.78107398]
["bitfinex-derivatives","ETHF0:USTF0",1730187001616,0.38205,2619.4,2619.2,1.39900398]
["bitfinex-derivatives","ETHF0:USTF0",1730187001682,0.38205,2619.4,2619.2,1.78108398]
["bitfinex-derivatives","ETHF0:USTF0",1730187002162,1.83190398,2619.5,2619.2,1.39900398]
["bitfinex-derivatives","ETHF0:USTF0",1730187002390,0.38206,2619.3,2619.2,1.39900398]
["bitfinex-derivatives","ETHF0:USTF0",1730187002580,1.34596398,2619.3,2619.2,1.39900398]
["bitfinex-derivatives","ETHF0:USTF0",1730187002982,1.34596398,2619.3,2619.0,0.391]
["bitfinex-derivatives","ETHF0:USTF0",1730187002983,0.3821,2619.1,2618.9,4.17170398]
["bitfinex-derivatives","ETHF0:USTF0",1730187003183,0.38211,2619.1,2619.0,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730187003684,0.82881,2619.1,2619.0,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730187004694,0.4467,2619.1,2619.0,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730187004989,0.79148,2619.2,2619.0,1.34601398]
["bitfinex-derivatives","ETHF0:USTF0",1730187005291,1.2782,2619.5,2619.1,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730187005486,0.38206,2619.4,2619.3,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730187005994,0.38206,2619.4,2619.3,1.38440398]
["bitfinex-derivatives","ETHF0:USTF0",1730187006381,0.96390398,2619.4,2619.1,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730187006584,0.38209,2619.1,2619.0,1.38650398]
["bitfinex-derivatives","ETHF0:USTF0",1730187006783,0.38211,2619.0,2618.9,4.17170398]
["bitfinex-derivatives","ETHF0:USTF0",1730187006991,1.71081,2619.0,2618.9,4.17170398]
["bitfinex-derivatives","ETHF0:USTF0",1730187007586,1.3287,2619.0,2618.9,4.17170398]
["bitfinex-derivatives","ETHF0:USTF0",1730187007793,1.71081,2619.0,2618.9,4.17170398]
["bitfinex-derivatives","ETHF0:USTF0",1730187008000,0.868,2619.5,2618.9,4.17170398]
["bitfinex-derivatives","ETHF0:USTF0",1730187008001,0.96390398,2619.5,2618.9,7.99010398]
["bitfinex-derivatives","ETHF0:USTF0",1730187008292,0.96390398,2619.5,2619.3,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730187008293,1.24115,2619.4,2619.3,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730187008679,1.82300398,2619.4,2619.3,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730187008891,3.2078,2619.8,2619.3,4.78150398]
["bitfinex-derivatives","ETHF0:USTF0",1730187009180,0.38203,2619.6,2619.4,1.76254398]
["bitfinex-derivatives","ETHF0:USTF0",1730187009582,0.81583,2619.6,2619.4,1.76254398]
["bitfinex-derivatives","ETHF0:USTF0",1730187009883,1.39770398,2619.6,2619.4,1.76254398]
["bitfinex-derivatives","ETHF0:USTF0",1730187010183,1.77973398,2619.6,2619.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730187010577,0.4338,2619.6,2619.5,1.34593398]
["bitfinex-derivatives","ETHF0:USTF0",1730187010785,3.2078,2619.8,2619.5,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730187010987,0.19105333,2621.6,2619.7,4.17170398]
["bitfinex-derivatives","ETHF0:USTF0",1730187010988,0.96390398,2620.3,2619.7,4.17170398]
["bitfinex-derivatives","ETHF0:USTF0",1730187011186,0.38195,2620.1,2620.0,1.34586398]
["bitfinex-derivatives","ETHF0:USTF0",1730187011382,1.34585398,2620.1,2620.0,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730187011594,0.38197,2620.0,2619.9,0.96390398]
["bitfinex-derivatives","ETHF0:USTF0",1730187011893,0.38197,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187011894,0.38199,2619.8,2619.7,4.55370398]
["bitfinex-derivatives","ETHF0:USTF0",1730187012166,0.868,2620.2,2619.7,4.55370398]
["bitfinex-derivatives","ETHF0:USTF0",1730187012167,2.64318398,2619.9,2619.7,4.55370398]
["bitfinex-derivatives","ETHF0:USTF0",1730187012484,0.38199,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187013183,1.67929,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187013388,1.2973,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187013680,0.868,2620.2,2619.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730187013886,2.09945,2620.1,2619.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730187014283,1.7175,2620.1,2620.0,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730187014492,0.38196,2620.0,2619.8,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1730187014694,2.09946,2620.1,2619.8,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1730187014882,2.09946,2620.1,2619.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730187015290,1.7175,2620.1,2619.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730187015558,1.23145,2620.1,2619.9,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730187016194,0.38197,2620.0,2619.8,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1730187017089,0.38197,2620.0,2619.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730187017296,0.8495,2620.1,2619.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730187017297,0.38198,2619.9,2619.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730187017690,0.38198,2619.9,2619.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730187018289,0.8495,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187018490,0.38198,2619.9,2619.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730187018691,0.38197,2620.0,2619.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730187018887,0.8495,2620.1,2619.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730187019108,0.38198,2619.9,2619.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730187019348,0.8495,2620.1,2619.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730187019691,0.38198,2619.9,2619.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730187020297,0.38199,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187020598,0.83209,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187024293,0.4501,2619.8,2619.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730187024498,0.4308,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187024499,1.2988,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187024696,0.38198,2619.9,2619.8,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730187024995,0.38199,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187026298,0.4505,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187026495,0.38199,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187027199,0.83247,2620.0,2619.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730187027394,0.4505,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187027595,0.38198,2619.9,2619.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730187028902,1.3185,2620.0,2619.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730187029093,0.38198,2619.9,2619.8,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730187029689,0.38198,2619.9,2619.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730187029891,0.38199,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187030201,1.3185,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187030705,0.38199,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187031496,4.19879,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187031696,4.19879,2619.8,2619.2,2.0873628]
["bitfinex-derivatives","ETHF0:USTF0",1730187031697,0.38205,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187032403,0.38205,2619.4,2619.3,4.17135647]
["bitfinex-derivatives","ETHF0:USTF0",1730187032602,0.38205,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187032804,0.38205,2619.4,2619.3,4.17135647]
["bitfinex-derivatives","ETHF0:USTF0",1730187033804,0.38205,2619.4,2619.3,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187034007,1.34559647,2619.5,2619.3,1.34561647]
["bitfinex-derivatives","ETHF0:USTF0",1730187034260,0.38204,2619.5,2619.3,1.34561647]
["bitfinex-derivatives","ETHF0:USTF0",1730187034578,0.38205,2619.4,2619.3,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187035210,0.96355647,2619.6,2619.3,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187035415,2.25555647,2619.7,2619.3,4.17135647]
["bitfinex-derivatives","ETHF0:USTF0",1730187035711,0.38203,2619.5,2619.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730187036007,0.96355647,2619.6,2619.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730187036008,1.34558647,2619.6,2619.4,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1730187036517,0.96355647,2619.6,2619.4,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1730187036813,1.34558647,2619.6,2619.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730187037202,0.96355647,2619.6,2619.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730187037406,0.38203,2619.6,2619.4,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1730187037601,0.38203,2619.5,2619.4,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1730187037812,0.38202,2619.6,2619.4,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1730187038108,0.38203,2619.6,2619.4,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1730187038314,0.38203,2619.5,2619.4,0.81454]
["bitfinex-derivatives","ETHF0:USTF0",1730187038710,0.38203,2619.5,2619.4,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730187038905,0.38203,2619.5,2619.4,1.77810647]
["bitfinex-derivatives","ETHF0:USTF0",1730187039304,1.34558647,2619.6,2619.4,1.77810647]
["bitfinex-derivatives","ETHF0:USTF0",1730187039809,0.38203,2619.5,2619.4,1.77810647]
["bitfinex-derivatives","ETHF0:USTF0",1730187040309,1.34558647,2619.6,2619.4,1.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1730187040613,1.34557647,2619.6,2619.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730187040807,1.34557647,2619.6,2619.4,1.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1730187040808,0.38203,2619.5,2619.4,1.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1730187041015,0.96355647,2619.6,2619.4,1.39605647]
["bitfinex-derivatives","ETHF0:USTF0",1730187041214,1.34558647,2619.6,2619.4,1.77809647]
["bitfinex-derivatives","ETHF0:USTF0",1730187041410,1.34558647,2619.6,2619.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730187042406,1.34558647,2619.6,2619.4,1.39605647]
["bitfinex-derivatives","ETHF0:USTF0",1730187042608,1.292,2619.7,2619.6,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730187042816,1.736,2620.0,2619.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730187043019,2.1792,2620.0,2619.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730187043218,3.52471647,2620.0,2619.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730187043419,3.52471647,2620.0,2619.8,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187043420,3.52471647,2620.0,2619.8,1.34553647]
["bitfinex-derivatives","ETHF0:USTF0",1730187043918,3.52471647,2620.0,2619.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730187043919,2.65671647,2620.0,2619.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730187044123,0.38198,2619.9,2619.8,1.34553647]
["bitfinex-derivatives","ETHF0:USTF0",1730187044329,1.34553647,2619.9,2619.8,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730187044507,1.34553647,2619.9,2619.7,1.41475647]
["bitfinex-derivatives","ETHF0:USTF0",1730187044508,0.96355647,2619.9,2619.7,1.41475647]
["bitfinex-derivatives","ETHF0:USTF0",1730187044725,0.96355647,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730187044726,1.34553647,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730187045844,0.96355647,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730187046028,1.34553647,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730187046265,0.96355647,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730187047107,0.96355647,2619.9,2619.8,1.34554647]
["bitfinex-derivatives","ETHF0:USTF0",1730187047308,2.27475647,2620.0,2619.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730187047508,1.3112,2620.0,2619.9,1.34553647]
["bitfinex-derivatives","ETHF0:USTF0",1730187048218,2.27475647,2620.0,2619.9,1.34553647]
["bitfinex-derivatives","ETHF0:USTF0",1730187050027,1.83155647,2620.2,2619.9,4.17135647]
["bitfinex-derivatives","ETHF0:USTF0",1730187050227,1.83155647,2620.2,2620.1,1.34550647]
["bitfinex-derivatives","ETHF0:USTF0",1730187050628,2.21348647,2620.2,2620.1,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187050833,2.65238647,2620.2,2620.1,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187051018,0.8775,2620.2,2620.1,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187051226,0.8775,2620.2,2620.1,1.34550647]
["bitfinex-derivatives","ETHF0:USTF0",1730187051621,1.25943,2620.2,2620.1,1.34550647]
["bitfinex-derivatives","ETHF0:USTF0",1730187052528,0.8775,2620.2,2620.1,1.34550647]
["bitfinex-derivatives","ETHF0:USTF0",1730187053325,0.8775,2620.2,2620.1,5.16230647]
["bitfinex-derivatives","ETHF0:USTF0",1730187053718,0.867,2620.6,2620.1,5.73522647]
["bitfinex-derivatives","ETHF0:USTF0",1730187053841,0.867,2620.6,2620.5,1.34544647]
["bitfinex-derivatives","ETHF0:USTF0",1730187054231,2.24405647,2620.7,2620.5,1.34544647]
["bitfinex-derivatives","ETHF0:USTF0",1730187054232,2.24405647,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730187054432,2.24405647,2620.7,2620.6,1.34542647]
["bitfinex-derivatives","ETHF0:USTF0",1730187054729,1.2805,2620.7,2620.6,1.34542647]
["bitfinex-derivatives","ETHF0:USTF0",1730187055532,1.2805,2620.7,2620.6,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730187055929,1.2805,2620.7,2620.6,4.19787]
["bitfinex-derivatives","ETHF0:USTF0",1730187056440,0.867,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730187056826,1.3101,2621.2,2620.9,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730187057035,1.3101,2621.2,2621.1,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730187057440,0.96355647,2621.5,2621.4,1.34530647]
["bitfinex-derivatives","ETHF0:USTF0",1730187057544,1.41515647,2621.5,2621.4,1.34530647]
["bitfinex-derivatives","ETHF0:USTF0",1730187057941,1.79689647,2621.5,2621.4,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187059035,1.41515647,2621.5,2621.4,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187059633,1.79689647,2621.5,2621.4,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187060126,1.41515647,2621.5,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187060334,0.38177,2621.3,2621.2,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187060639,1.34531647,2621.4,2621.2,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187060876,1.34531647,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187062027,0.4516,2621.5,2621.3,4.17135647]
["bitfinex-derivatives","ETHF0:USTF0",1730187062233,1.41515647,2621.5,2621.4,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187062737,0.38176,2621.4,2621.3,4.17135647]
["bitfinex-derivatives","ETHF0:USTF0",1730187062940,1.34531647,2621.4,2621.3,4.17135647]
["bitfinex-derivatives","ETHF0:USTF0",1730187063129,0.96355647,2621.4,2621.3,4.17135647]
["bitfinex-derivatives","ETHF0:USTF0",1730187063531,1.34531647,2621.4,2621.3,4.17135647]
["bitfinex-derivatives","ETHF0:USTF0",1730187063726,0.96355647,2621.4,2621.3,4.17135647]
["bitfinex-derivatives","ETHF0:USTF0",1730187063930,1.34531647,2621.4,2621.3,4.17135647]
["bitfinex-derivatives","ETHF0:USTF0",1730187064329,0.96355647,2621.4,2621.3,4.17135647]
["bitfinex-derivatives","ETHF0:USTF0",1730187064534,1.34531647,2621.4,2621.3,4.17135647]
["bitfinex-derivatives","ETHF0:USTF0",1730187065236,1.34531647,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187066650,1.34531647,2621.4,2621.3,3.17135647]
["bitfinex-derivatives","ETHF0:USTF0",1730187068043,0.96355647,2621.4,2621.2,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187068234,0.38181,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187068438,0.38181,2621.0,2620.9,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187068856,1.20471,2621.0,2620.9,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187069447,1.20471,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187069448,1.78645647,2621.0,2620.7,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187069645,0.38184,2620.8,2620.7,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187070345,0.4371,2620.8,2620.7,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187070746,0.4371,2620.8,2620.7,1.34541647]
["bitfinex-derivatives","ETHF0:USTF0",1730187071054,0.4371,2620.8,2620.7,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187071851,0.4371,2620.8,2620.7,1.34541647]
["bitfinex-derivatives","ETHF0:USTF0",1730187072546,0.8229,2621.0,2620.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730187072753,0.8229,2621.0,2620.9,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187072953,1.2388,2621.0,2620.9,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187073445,1.2388,2621.0,2620.9,1.34538647]
["bitfinex-derivatives","ETHF0:USTF0",1730187073754,1.2388,2621.0,2620.9,4.55318647]
["bitfinex-derivatives","ETHF0:USTF0",1730187074250,0.867,2621.3,2621.1,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730187074454,0.867,2621.3,2621.2,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187074850,2.62102647,2621.4,2621.2,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187075083,2.1427,2621.4,2621.3,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187075246,1.2757,2621.4,2621.3,1.34532647]
["bitfinex-derivatives","ETHF0:USTF0",1730187077054,1.2757,2621.4,2621.0,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730187077055,0.38178,2621.3,2621.0,1.34536647]
["bitfinex-derivatives","ETHF0:USTF0",1730187077348,1.34533647,2621.3,2621.2,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187077555,0.38178,2621.3,2621.2,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187077751,2.23925647,2621.4,2621.2,1.34533647]
["bitfinex-derivatives","ETHF0:USTF0",1730187077752,2.62101647,2621.4,2621.2,1.34533647]
["bitfinex-derivatives","ETHF0:USTF0",1730187078050,1.65746,2621.4,2621.3,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187078246,2.62101647,2621.4,2621.3,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187078643,2.23925647,2621.4,2621.3,1.34532647]
["bitfinex-derivatives","ETHF0:USTF0",1730187078845,2.23925647,2621.4,2621.3,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187079245,2.62101647,2621.4,2621.3,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187080051,0.38177,2621.3,2621.1,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187080245,1.34532647,2621.3,2621.1,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187080452,1.34532647,2621.3,2621.1,1.34535647]
["bitfinex-derivatives","ETHF0:USTF0",1730187080653,1.2757,2621.4,2620.9,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1730187080654,0.3818,2621.1,2620.9,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1730187080853,0.96355647,2621.2,2621.0,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187081055,1.34535647,2621.2,2621.1,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187083156,0.3818,2621.2,2621.1,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187083556,1.34535647,2621.2,2621.1,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187083858,0.38181,2621.1,2621.0,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187084246,0.38183,2621.0,2620.9,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187084453,0.81313,2621.0,2620.9,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187085056,0.4313,2621.0,2620.9,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187085759,0.4313,2621.0,2620.9,1.34538647]
["bitfinex-derivatives","ETHF0:USTF0",1730187086253,0.4313,2621.0,2620.9,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187086457,0.4313,2621.0,2620.9,1.34538647]
["bitfinex-derivatives","ETHF0:USTF0",1730187086647,0.4313,2621.0,2620.9,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187086853,0.81311,2621.0,2620.9,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187087853,1.77666647,2621.0,2620.9,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187088049,2.21736647,2621.0,2620.9,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187088254,1.83555647,2621.0,2620.9,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187088456,3.08436647,2621.0,2620.9,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187089065,2.12081,2621.0,2620.9,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187092764,3.08436647,2621.0,2620.9,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187093630,2.70255647,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187093873,0.4493,2620.9,2620.8,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1730187094261,0.4493,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187094569,0.83113,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187094764,0.4493,2620.9,2620.8,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1730187095758,0.4493,2620.9,2620.7,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187095964,0.83113,2620.9,2620.7,1.34540647]
["bitfinex-derivatives","ETHF0:USTF0",1730187096159,0.4493,2620.9,2620.7,1.34540647]
["bitfinex-derivatives","ETHF0:USTF0",1730187096366,0.4493,2620.9,2620.8,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730187096763,0.4493,2620.9,2620.8,1.34539647]
["bitfinex-derivatives","ETHF0:USTF0",1730187098774,0.83113,2620.9,2620.8,1.34539647]
["bitfinex-derivatives","ETHF0:USTF0",1730187099782,0.83113,2620.9,2620.7,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187099973,0.83113,2620.9,2620.7,1.34540647]
["bitfinex-derivatives","ETHF0:USTF0",1730187105692,0.4493,2620.9,2620.7,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187105891,0.38184,2620.8,2620.7,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187111599,0.38186,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187111796,0.38186,2620.7,2620.6,4.17135647]
["bitfinex-derivatives","ETHF0:USTF0",1730187113190,0.38186,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187115294,0.38191,2620.4,2620.2,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730187115494,0.38191,2620.4,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187115495,1.40055647,2620.3,2620.0,1.78930647]
["bitfinex-derivatives","ETHF0:USTF0",1730187115797,0.4216,2620.2,2620.0,1.40735647]
["bitfinex-derivatives","ETHF0:USTF0",1730187116096,0.80354,2620.2,2620.0,1.40735647]
["bitfinex-derivatives","ETHF0:USTF0",1730187117096,1.34550647,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187117395,0.96355647,2620.1,2619.9,4.17135647]
["bitfinex-derivatives","ETHF0:USTF0",1730187117600,1.34551647,2620.0,2619.9,4.17135647]
["bitfinex-derivatives","ETHF0:USTF0",1730187118094,0.96355647,2620.0,2619.9,4.17135647]
["bitfinex-derivatives","ETHF0:USTF0",1730187118699,1.34551647,2620.0,2619.9,4.17135647]
["bitfinex-derivatives","ETHF0:USTF0",1730187119096,0.96355647,2620.0,2619.8,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187119301,1.26468,2619.9,2619.8,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187119495,0.8827,2619.9,2619.7,42.58935647]
["bitfinex-derivatives","ETHF0:USTF0",1730187119695,0.444,2619.8,2619.7,42.58935647]
["bitfinex-derivatives","ETHF0:USTF0",1730187119902,0.444,2619.8,2619.7,1.78935647]
["bitfinex-derivatives","ETHF0:USTF0",1730187122597,0.444,2619.8,2619.7,1.40735647]
["bitfinex-derivatives","ETHF0:USTF0",1730187122840,0.444,2619.8,2619.7,1.78935647]
["bitfinex-derivatives","ETHF0:USTF0",1730187124299,0.444,2619.8,2619.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730187124492,0.444,2619.8,2619.7,1.40735647]
["bitfinex-derivatives","ETHF0:USTF0",1730187124803,0.444,2619.8,2619.7,1.78935647]
["bitfinex-derivatives","ETHF0:USTF0",1730187126390,0.8827,2619.9,2619.7,1.78935647]
["bitfinex-derivatives","ETHF0:USTF0",1730187126602,0.8827,2619.9,2619.8,1.34554647]
["bitfinex-derivatives","ETHF0:USTF0",1730187127702,0.8827,2619.9,2619.8,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187128303,1.26468,2619.9,2619.8,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187128795,261.6360017,3797.6,2619.8,4.78035647]
["bitfinex-derivatives","ETHF0:USTF0",1730187128796,3.2078,2620.7,2619.8,4.78035647]
["bitfinex-derivatives","ETHF0:USTF0",1730187129110,3.2078,2620.7,2620.4,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187129111,1.23439,2620.5,2620.4,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187129306,1.23439,2620.5,2620.4,1.34545647]
["bitfinex-derivatives","ETHF0:USTF0",1730187129307,0.8525,2620.5,2620.4,1.34545647]
["bitfinex-derivatives","ETHF0:USTF0",1730187129603,1.81605647,2620.5,2620.4,1.34545647]
["bitfinex-derivatives","ETHF0:USTF0",1730187129801,2.19794647,2620.5,2620.4,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187130000,2.19794647,2620.5,2620.3,4.55326647]
["bitfinex-derivatives","ETHF0:USTF0",1730187130297,0.96355647,2620.4,2620.3,4.55326647]
["bitfinex-derivatives","ETHF0:USTF0",1730187130562,0.96355647,2620.4,2620.3,4.17135647]
["bitfinex-derivatives","ETHF0:USTF0",1730187130807,0.96355647,2620.4,2620.3,4.55327647]
["bitfinex-derivatives","ETHF0:USTF0",1730187130997,0.96355647,2620.4,2620.3,4.17135647]
["bitfinex-derivatives","ETHF0:USTF0",1730187131193,0.96355647,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187131410,0.96355647,2620.4,2620.3,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1730187133804,1.34545647,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187134004,0.96355647,2620.4,2620.1,1.22744]
["bitfinex-derivatives","ETHF0:USTF0",1730187134227,0.96355647,2620.4,2620.2,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730187134228,0.96355647,2620.3,2620.2,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730187136602,1.40885647,2620.4,2620.1,1.80905647]
["bitfinex-derivatives","ETHF0:USTF0",1730187136810,1.40885647,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730187137609,1.40885647,2620.4,2620.2,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730187138314,1.40885647,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730187139606,1.40885647,2620.4,2620.1,1.37185647]
["bitfinex-derivatives","ETHF0:USTF0",1730187139825,1.40885647,2620.4,2620.2,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1730187140414,1.40885647,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187140610,1.40885647,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730187144717,1.40885647,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187145219,1.40885647,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730187146517,1.79075647,2620.4,2620.2,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1730187146715,0.96355647,2620.3,2620.2,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1730187147611,1.34547647,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187147806,0.96355647,2620.3,2619.8,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187148010,0.4453,2620.4,2620.0,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730187148226,0.4453,2620.4,2619.8,9.19255029]
["bitfinex-derivatives","ETHF0:USTF0",1730187148227,0.38194,2620.2,2619.8,9.19255029]
["bitfinex-derivatives","ETHF0:USTF0",1730187148420,0.96355647,2619.9,2619.8,9.13074029]
["bitfinex-derivatives","ETHF0:USTF0",1730187148913,1.37605647,2619.9,2619.8,9.13074029]
["bitfinex-derivatives","ETHF0:USTF0",1730187150816,0.4125,2619.9,2619.8,9.13074029]
["bitfinex-derivatives","ETHF0:USTF0",1730187153661,0.4125,2619.9,2619.8,1.34554647]
["bitfinex-derivatives","ETHF0:USTF0",1730187153817,1.37605647,2619.9,2619.8,1.34554647]
["bitfinex-derivatives","ETHF0:USTF0",1730187154619,1.37605647,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730187157931,1.75803647,2619.9,2619.6,4.55336647]
["bitfinex-derivatives","ETHF0:USTF0",1730187158225,0.96355647,2619.8,2619.6,4.55336647]
["bitfinex-derivatives","ETHF0:USTF0",1730187158428,0.4456,2619.7,2619.6,4.17135647]
["bitfinex-derivatives","ETHF0:USTF0",1730187158622,1.83175647,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187158921,6.03135647,2619.7,2619.6,1.1747]
["bitfinex-derivatives","ETHF0:USTF0",1730187159126,6.03135647,2619.7,2618.7,41.79922465]
["bitfinex-derivatives","ETHF0:USTF0",1730187159127,0.3821,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187159422,3.2078,2619.3,2618.8,4.17135647]
["bitfinex-derivatives","ETHF0:USTF0",1730187159618,3.2078,2619.8,2619.1,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187159824,0.96355647,2619.5,2619.4,1.34559647]
["bitfinex-derivatives","ETHF0:USTF0",1730187160414,0.96355647,2619.5,2619.4,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730187160927,0.96355647,2619.5,2619.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1730187161241,0.96355647,2619.5,2619.4,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1730187162017,1.34558647,2619.5,2619.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730187162224,1.3079,2619.6,2619.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730187162422,0.96355647,2619.5,2619.4,1.21204]
["bitfinex-derivatives","ETHF0:USTF0",1730187162627,0.96355647,2619.5,2619.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1730187163233,0.96355647,2619.5,2619.4,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1730187165524,0.96355647,2619.5,2619.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1730187166925,0.96355647,2619.5,2619.4,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1730187167620,0.96355647,2619.5,2619.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1730187168233,0.96355647,2619.5,2619.4,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1730187168930,0.96355647,2619.5,2619.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1730187169428,0.96355647,2619.5,2619.4,1.21205]
["bitfinex-derivatives","ETHF0:USTF0",1730187171426,0.96355647,2619.5,2619.4,0.83]
["bitfinex-derivatives","ETHF0:USTF0",1730187172130,1.34558647,2619.5,2619.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730187172330,0.96355647,2619.5,2619.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730187173627,0.96355647,2619.5,2619.4,0.79415]
["bitfinex-derivatives","ETHF0:USTF0",1730187173931,0.96355647,2619.5,2619.4,0.4121]
["bitfinex-derivatives","ETHF0:USTF0",1730187176833,3.6551,2619.9,2619.4,1.37565647]
["bitfinex-derivatives","ETHF0:USTF0",1730187177042,3.6551,2619.9,2619.6,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730187177043,0.96355647,2619.7,2619.6,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730187177233,0.96355647,2619.7,2619.6,41.18202]
["bitfinex-derivatives","ETHF0:USTF0",1730187177449,0.96355647,2619.7,2619.6,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730187178543,2.1938,2619.9,2619.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730187178837,2.1938,2619.9,2619.5,41.18203]
["bitfinex-derivatives","ETHF0:USTF0",1730187178838,0.96355647,2619.6,2619.5,41.18203]
["bitfinex-derivatives","ETHF0:USTF0",1730187180034,0.96355647,2619.6,2619.5,41.62623]
["bitfinex-derivatives","ETHF0:USTF0",1730187180932,0.96355647,2619.6,2619.5,41.2442]
["bitfinex-derivatives","ETHF0:USTF0",1730187181152,0.96355647,2619.6,2619.3,1.39465647]
["bitfinex-derivatives","ETHF0:USTF0",1730187181153,1.34557647,2619.6,2619.3,0.81316]
["bitfinex-derivatives","ETHF0:USTF0",1730187181432,0.96355647,2619.4,2619.3,1.25736]
["bitfinex-derivatives","ETHF0:USTF0",1730187181735,0.96355647,2619.4,2619.3,42.05736]
["bitfinex-derivatives","ETHF0:USTF0",1730187183435,0.96355647,2619.4,2619.3,41.62626]
["bitfinex-derivatives","ETHF0:USTF0",1730187184045,1.34560647,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187184340,0.96355647,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187185338,1.34562647,2619.3,2619.0,1.2485]
["bitfinex-derivatives","ETHF0:USTF0",1730187185537,1.287,2619.5,2619.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730187185538,0.96355647,2619.1,2619.0,0.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730187185745,0.96355647,2619.1,2619.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730187186140,2.25665647,2619.1,2619.0,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730187186340,2.25665647,2619.1,2618.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730187186545,0.96355647,2619.0,2618.9,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730187189260,0.96355647,2619.0,2618.8,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187189442,1.2931,2619.1,2618.8,41.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187189443,0.96355647,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730187190546,0.96355647,2618.9,2618.8,41.63144]
["bitfinex-derivatives","ETHF0:USTF0",1730187191239,0.96355647,2618.9,2618.8,41.2493]
["bitfinex-derivatives","ETHF0:USTF0",1730187192042,0.96355647,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730187192243,1.34567647,2618.9,2618.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730187192548,0.96355647,2618.9,2618.7,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730187192739,0.96355647,2618.8,2618.7,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730187193047,0.96355647,2618.8,2618.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730187194140,0.96355647,2618.8,2618.7,44.38995]
["bitfinex-derivatives","ETHF0:USTF0",1730187194649,0.96355647,2618.8,2618.7,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1730187195146,1.34569647,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187195446,0.96355647,2618.8,2618.6,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730187195644,2.64860647,2618.7,2618.4,2.22223647]
["bitfinex-derivatives","ETHF0:USTF0",1730187195850,0.96355647,2618.6,2618.4,2.22223647]
["bitfinex-derivatives","ETHF0:USTF0",1730187196044,1.3029,2618.7,2618.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730187196256,0.96355647,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187196541,1.3029,2618.7,2618.0,1.41445647]
["bitfinex-derivatives","ETHF0:USTF0",1730187196542,1.34576647,2618.3,2618.0,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1730187196752,0.96355647,2618.1,2618.0,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1730187197249,0.96355647,2618.1,2618.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730187197639,1.34579647,2618.1,2618.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730187197978,0.96355647,2618.1,2618.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730187198057,1.34579647,2618.1,2618.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730187198751,0.96355647,2618.1,2618.0,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730187199859,0.96355647,2618.1,2617.9,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1730187200044,0.96355647,2618.0,2617.9,4.55361647]
["bitfinex-derivatives","ETHF0:USTF0",1730187200241,0.96355647,2618.0,2617.9,4.17135647]
["bitfinex-derivatives","ETHF0:USTF0",1730187200852,0.96355647,2618.0,2617.9,4.55362647]
["bitfinex-derivatives","ETHF0:USTF0",1730187201652,0.96355647,2618.0,2617.9,4.17135647]
["bitfinex-derivatives","ETHF0:USTF0",1730187201861,0.96355647,2618.0,2617.9,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187202449,0.96355647,2618.0,2617.9,1.34582647]
["bitfinex-derivatives","ETHF0:USTF0",1730187203360,0.96355647,2618.0,2617.9,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187204465,0.96355647,2618.0,2617.8,1.25267]
["bitfinex-derivatives","ETHF0:USTF0",1730187204466,0.96355647,2618.0,2617.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730187204760,0.96355647,2618.0,2617.8,2.21623647]
["bitfinex-derivatives","ETHF0:USTF0",1730187206456,0.96355647,2618.0,2617.8,2.21622647]
["bitfinex-derivatives","ETHF0:USTF0",1730187206859,0.96355647,2617.9,2617.8,1.25267]
["bitfinex-derivatives","ETHF0:USTF0",1730187210457,0.96355647,2617.9,2617.8,2.21622647]
["bitfinex-derivatives","ETHF0:USTF0",1730187211758,0.8619,2618.2,2618.0,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730187212064,0.96355647,2618.1,2618.0,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730187213063,0.96355647,2618.1,2617.9,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730187213267,0.96355647,2618.0,2617.9,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730187213661,0.96355647,2618.0,2617.8,1.83395647]
["bitfinex-derivatives","ETHF0:USTF0",1730187213662,0.96355647,2618.0,2617.8,0.8704]
["bitfinex-derivatives","ETHF0:USTF0",1730187213869,0.96355647,2617.9,2617.8,1.25268]
["bitfinex-derivatives","ETHF0:USTF0",1730187214966,0.96355647,2617.9,2617.7,42.17705647]
["bitfinex-derivatives","ETHF0:USTF0",1730187214967,0.96355647,2617.9,2617.7,41.18229]
["bitfinex-derivatives","ETHF0:USTF0",1730187215164,0.96355647,2617.9,2617.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730187215760,0.96355647,2617.9,2617.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1730187216757,0.96355647,2617.9,2617.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730187220867,0.96355647,2617.9,2617.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1730187221769,0.867,2618.1,2618.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730187221969,1.83055647,2618.1,2618.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730187222163,0.96355647,2618.1,2618.0,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730187222663,0.96355647,2618.1,2617.9,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730187222863,0.96355647,2618.0,2617.9,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730187227371,0.96355647,2618.0,2617.8,1.68607]
["bitfinex-derivatives","ETHF0:USTF0",1730187227576,0.96355647,2617.9,2617.8,1.68607]
["bitfinex-derivatives","ETHF0:USTF0",1730187227768,1.40825647,2617.9,2617.8,1.68607]
["bitfinex-derivatives","ETHF0:USTF0",1730187230880,1.40825647,2617.9,2617.8,1.3038]
["bitfinex-derivatives","ETHF0:USTF0",1730187232372,1.85505647,2617.9,2617.8,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730187232568,1.85505647,2617.9,2617.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730187232769,1.85505647,2617.9,2617.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1730187232978,1.85505647,2617.9,2617.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730187233573,1.85505647,2617.9,2617.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1730187233766,1.85505647,2617.9,2617.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730187237777,1.85505647,2617.9,2617.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1730187238383,1.85505647,2617.9,2617.8,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730187239984,1.85505647,2617.9,2617.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1730187240686,1.40825647,2617.9,2617.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1730187240987,0.96355647,2617.9,2617.8,0.80088]
["bitfinex-derivatives","ETHF0:USTF0",1730187241186,2.205,2618.2,2617.8,5.20215647]
["bitfinex-derivatives","ETHF0:USTF0",1730187241388,0.96355647,2618.1,2618.0,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730187242783,3.2078,2618.6,2618.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730187242981,1.69366,2618.7,2618.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730187243284,1.3115,2618.7,2618.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730187243479,0.4482,2618.6,2618.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730187243886,0.4482,2618.6,2618.5,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1730187244091,0.4482,2618.6,2618.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730187244293,0.4482,2618.6,2618.5,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1730187244487,1.41175647,2618.6,2618.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730187244989,1.79391647,2618.6,2618.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730187245187,2.23871647,2618.6,2618.5,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730187245388,1.85655647,2618.6,2618.5,0.81698]
["bitfinex-derivatives","ETHF0:USTF0",1730187246603,2.23871647,2618.6,2618.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730187246802,0.96355647,2618.5,2618.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730187248199,3.2078,2618.9,2618.4,5.73822647]
["bitfinex-derivatives","ETHF0:USTF0",1730187248486,0.96355647,2618.8,2618.6,0.96355647]
["bitfinex-derivatives","ETHF0:USTF0",1730187248685,0.96355647,2618.8,2618.7,2.20940647]
["bitfinex-derivatives","ETHF0:USTF0",1730187249298,0.96355647,2618.8,2618.7,1.24585]
["bitfinex-derivatives","ETHF0:USTF0",1730187249586,0.96355647,2618.8,2618.5,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730187249793,0.38221,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187249984,2.29085647,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187251493,2.67306647,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187251685,3.63662294,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187252092,2.67306647,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187252292,3.63662294,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187252494,2.67306647,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187253798,6.49226647,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187255999,6.11005647,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187256203,6.49226647,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187256398,6.11005647,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187256600,6.49226647,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187256801,6.11005647,2618.3,2618.2,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1730187257102,6.49226647,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187257695,10.28141294,2618.3,2617.1,4.20702465]
["bitfinex-derivatives","ETHF0:USTF0",1730187258002,0.96355647,2617.2,2617.1,4.20702465]
["bitfinex-derivatives","ETHF0:USTF0",1730187258195,0.38231,2617.6,2617.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730187258196,0.96355647,2617.4,2617.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730187260000,3.2078,2617.7,2617.3,4.78435647]
["bitfinex-derivatives","ETHF0:USTF0",1730187260198,0.866,2617.9,2617.8,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730187260502,0.866,2618.0,2617.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730187260719,0.866,2618.0,2617.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730187260892,0.866,2618.0,2617.7,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1730187261403,0.866,2618.0,2617.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730187261799,0.866,2618.0,2617.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730187262109,0.866,2618.0,2617.7,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1730187262301,1.24826,2618.0,2617.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730187262894,3.33690035,2618.0,2617.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730187263498,2.95464035,2618.0,2617.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730187263703,2.95464035,2618.0,2617.8,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730187264002,2.95464035,2618.0,2617.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730187264003,2.95464035,2618.0,2617.7,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1730187264400,2.95464035,2618.0,2617.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730187264605,3.33689035,2618.0,2617.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730187265207,3.33689035,2618.0,2617.7,1.2219]
["bitfinex-derivatives","ETHF0:USTF0",1730187265404,3.33689035,2618.0,2617.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730187265601,3.33689035,2618.0,2617.7,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1730187265602,2.95464035,2618.0,2617.7,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1730187266206,3.33690035,2618.0,2617.7,0.8396]
["bitfinex-derivatives","ETHF0:USTF0",1730187267506,2.95464035,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187267805,0.38229,2617.8,2617.5,7.87818762]
["bitfinex-derivatives","ETHF0:USTF0",1730187268105,0.448,2617.7,2617.5,7.87818762]
["bitfinex-derivatives","ETHF0:USTF0",1730187269507,0.38235,2617.4,2617.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730187269705,2.08864035,2617.2,2617.0,0.80889]
["bitfinex-derivatives","ETHF0:USTF0",1730187269895,2.08864035,2617.2,2617.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730187270598,2.47101035,2617.2,2617.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730187271003,2.47102035,2617.2,2617.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730187271400,2.47102035,2617.2,2617.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1730187271401,2.08864035,2617.2,2617.0,0.8089]
["bitfinex-derivatives","ETHF0:USTF0",1730187271706,2.08864035,2617.2,2617.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730187271911,2.47101035,2617.2,2617.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730187274309,2.08864035,2617.2,2617.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730187274809,2.47101035,2617.2,2617.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730187275108,2.08864035,2617.2,2617.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730187277104,2.47101035,2617.2,2617.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730187277703,2.89431035,2617.2,2617.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730187278913,2.51194035,2617.2,2617.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730187282511,0.96430454,2617.1,2617.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730187286108,1.34668454,2617.1,2617.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730187286411,0.96430454,2617.1,2617.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730187286607,1.34668454,2617.1,2617.0,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730187287714,0.38241,2617.0,2616.8,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730187287904,1.41160454,2616.9,2616.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1730187294914,1.41160454,2616.9,2616.8,1.67383]
["bitfinex-derivatives","ETHF0:USTF0",1730187295210,1.41160454,2616.9,2616.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1730187296120,1.41160454,2616.9,2616.8,1.67383]
["bitfinex-derivatives","ETHF0:USTF0",1730187296907,1.41160454,2616.9,2616.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1730187297812,1.41160454,2616.9,2616.8,1.67383]
["bitfinex-derivatives","ETHF0:USTF0",1730187298117,1.79401454,2616.9,2616.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1730187298307,1.41160454,2616.9,2616.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1730187298817,1.41160454,2616.9,2616.8,1.67383]
["bitfinex-derivatives","ETHF0:USTF0",1730187299017,1.41160454,2616.9,2616.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1730187299516,1.41160454,2616.9,2616.8,1.67383]
["bitfinex-derivatives","ETHF0:USTF0",1730187299816,1.41160454,2616.9,2616.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1730187300412,1.79401454,2616.9,2616.8,1.2914]
["bitfinex-derivatives","ETHF0:USTF0",1730187300916,1.41160454,2616.9,2616.8,1.67383]
["bitfinex-derivatives","ETHF0:USTF0",1730187301915,0.38239,2617.1,2616.8,1.67383]
["bitfinex-derivatives","ETHF0:USTF0",1730187302118,0.96430454,2616.9,2616.8,1.67382]
["bitfinex-derivatives","ETHF0:USTF0",1730187302312,3.2078,2617.3,2617.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730187302517,3.2078,2617.3,2617.1,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730187302818,3.2078,2617.3,2617.2,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1730187302819,4.17210454,2617.3,2617.2,0.82447]
["bitfinex-derivatives","ETHF0:USTF0",1730187303017,4.17210454,2617.3,2617.2,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1730187304430,4.17210454,2617.3,2616.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730187304431,0.38241,2617.0,2616.7,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730187304724,4.17210454,2616.8,2616.3,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730187304920,4.45623,2616.8,2616.4,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730187305119,4.45623,2616.8,2616.3,1.39430454]
["bitfinex-derivatives","ETHF0:USTF0",1730187305120,5.03810454,2616.8,2616.6,1.34675454]
["bitfinex-derivatives","ETHF0:USTF0",1730187305426,3.2078,2616.8,2616.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1730187305824,4.17210454,2616.8,2616.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1730187306227,4.55453454,2616.8,2616.7,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1730187306427,4.55453454,2616.8,2616.7,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730187307524,0.3825,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187307717,0.96430454,2616.0,2615.9,1.65536]
["bitfinex-derivatives","ETHF0:USTF0",1730187307921,0.96430454,2616.1,2615.9,51.56827355]
["bitfinex-derivatives","ETHF0:USTF0",1730187308327,0.96430454,2616.1,2615.9,55.39067355]
["bitfinex-derivatives","ETHF0:USTF0",1730187308625,0.38251,2616.3,2616.0,3.8224]
["bitfinex-derivatives","ETHF0:USTF0",1730187308923,0.3825,2616.4,2615.9,42.45536]
["bitfinex-derivatives","ETHF0:USTF0",1730187309125,0.4099,2616.3,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730187309314,0.79241,2616.3,2616.0,8.13534599]
["bitfinex-derivatives","ETHF0:USTF0",1730187310022,0.38254,2616.0,2615.9,0.8242]
["bitfinex-derivatives","ETHF0:USTF0",1730187310729,2.08991233,2616.1,2615.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730187310934,2.47245233,2616.1,2615.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730187311125,0.38254,2616.0,2615.9,0.4082]
["bitfinex-derivatives","ETHF0:USTF0",1730187311731,0.38254,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187311732,0.38256,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187312731,0.38255,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187312925,2.08991233,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187313435,2.95591233,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187313639,0.38255,2616.0,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187314027,2.95591233,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187314227,3.33845233,2616.1,2615.8,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1730187315432,1.24854,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187315635,0.866,2616.1,2615.9,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730187316034,0.866,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730187316336,1.24853,2616.1,2616.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730187316932,2.88232233,2616.3,2616.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730187317139,2.88232233,2616.3,2616.2,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1730187317140,0.4099,2616.3,2616.2,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1730187317431,1.2759,2616.3,2616.2,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1730187317823,1.6584,2616.3,2616.2,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1730187318131,3.74831233,2616.3,2616.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730187320650,3.36581233,2616.3,2616.2,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1730187320831,0.866,2616.4,2616.2,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730187321038,0.866,2616.6,2616.5,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730187321340,3.6157,2616.7,2616.6,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730187321633,1.24842,2616.9,2616.7,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730187321835,0.866,2616.9,2616.7,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730187322043,1.24842,2616.9,2616.7,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730187322244,0.866,2616.9,2616.2,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730187322622,0.866,2616.9,2616.7,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730187322623,1.24842,2616.9,2616.7,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730187324534,0.866,2616.9,2616.3,11.0870764]
["bitfinex-derivatives","ETHF0:USTF0",1730187324741,2.08991233,2616.5,2616.4,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730187324936,2.08991233,2616.5,2616.3,7.8792764]
["bitfinex-derivatives","ETHF0:USTF0",1730187325138,0.4465,2616.4,2616.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730187325332,0.4465,2616.4,2616.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730187325537,0.4465,2616.4,2616.2,8.32275878]
["bitfinex-derivatives","ETHF0:USTF0",1730187325741,1.27069,2616.4,2616.1,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1730187325949,0.8882,2616.4,2616.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730187326642,0.8882,2616.4,2616.1,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1730187327144,1.27069,2616.4,2616.1,0.81522]
["bitfinex-derivatives","ETHF0:USTF0",1730187327843,0.8882,2616.4,2616.1,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730187328043,0.4465,2616.4,2616.2,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730187329037,0.4465,2616.4,2616.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730187329239,3.2078,2616.7,2616.1,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730187329443,0.866,2616.6,2616.2,7.9589908]
["bitfinex-derivatives","ETHF0:USTF0",1730187329641,0.866,2616.6,2616.5,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730187329840,3.6158,2616.7,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187330107,3.6158,2616.7,2616.1,1.81251]
["bitfinex-derivatives","ETHF0:USTF0",1730187330343,3.6158,2616.7,2616.5,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730187332440,0.38248,2616.5,2616.2,8.46911401]
["bitfinex-derivatives","ETHF0:USTF0",1730187332847,0.79238,2616.5,2616.2,8.46911401]
["bitfinex-derivatives","ETHF0:USTF0",1730187333248,0.79238,2616.5,2616.2,8.08660401]
["bitfinex-derivatives","ETHF0:USTF0",1730187333545,0.79238,2616.5,2616.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730187333758,0.79238,2616.5,2616.3,0.1046454]
["bitfinex-derivatives","ETHF0:USTF0",1730187334243,0.4099,2616.5,2616.3,0.1046454]
["bitfinex-derivatives","ETHF0:USTF0",1730187334439,0.79237,2616.5,2616.3,0.1046454]
["bitfinex-derivatives","ETHF0:USTF0",1730187334938,0.79237,2616.5,2616.4,0.1046454]
["bitfinex-derivatives","ETHF0:USTF0",1730187335542,0.4099,2616.5,2616.4,0.1046454]
["bitfinex-derivatives","ETHF0:USTF0",1730187336346,0.79237,2616.5,2616.4,0.1046454]
["bitfinex-derivatives","ETHF0:USTF0",1730187336572,6.70388233,2616.5,2616.4,0.1046454]
["bitfinex-derivatives","ETHF0:USTF0",1730187337852,2.88228233,2616.5,2616.4,0.1046454]
["bitfinex-derivatives","ETHF0:USTF0",1730187338043,6.70388233,2616.5,2616.4,0.1046454]
["bitfinex-derivatives","ETHF0:USTF0",1730187341351,2.88228233,2616.5,2616.4,0.1046454]
["bitfinex-derivatives","ETHF0:USTF0",1730187343247,6.09008233,2616.5,2616.4,0.1046454]
["bitfinex-derivatives","ETHF0:USTF0",1730187343453,6.57818233,2616.5,2616.4,0.1046454]
["bitfinex-derivatives","ETHF0:USTF0",1730187344150,6.57818233,2616.5,2616.4,0.1570162]
["bitfinex-derivatives","ETHF0:USTF0",1730187344352,3.37038233,2616.5,2616.4,0.1570162]
["bitfinex-derivatives","ETHF0:USTF0",1730187346256,6.57818233,2616.5,2616.4,0.1570162]
["bitfinex-derivatives","ETHF0:USTF0",1730187350355,10.39978233,2616.5,2616.4,0.1570162]
["bitfinex-derivatives","ETHF0:USTF0",1730187350550,10.23953968,2616.5,2616.4,0.1570162]
["bitfinex-derivatives","ETHF0:USTF0",1730187352348,9.85706968,2616.5,2615.8,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730187352554,9.85706968,2616.5,2615.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730187352555,0.38257,2615.8,2615.7,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730187352858,0.898,2615.8,2615.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1730187353053,0.38259,2615.7,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730187353259,1.3465,2615.8,2615.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1730187353570,0.3826,2615.6,2615.5,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1730187353953,0.38259,2615.7,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730187354264,0.3826,2615.6,2615.5,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1730187354953,0.3826,2615.7,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730187355158,0.3826,2615.6,2615.5,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1730187356057,1.3465,2615.8,2615.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1730187356457,1.72908,2615.8,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730187356654,0.38259,2615.7,2615.5,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1730187356853,1.72908,2615.8,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730187357056,0.3826,2615.7,2615.5,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1730187358361,1.72909,2615.8,2615.5,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1730187358554,0.38259,2615.7,2615.5,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1730187359158,1.3465,2615.8,2615.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1730187359566,0.898,2615.8,2615.7,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730187360375,5.2984024,2615.9,2615.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1730187360564,5.2984024,2615.9,2615.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730187360865,6.1974024,2615.9,2615.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730187362262,0.38258,2615.8,2615.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730187362464,6.1974024,2615.9,2615.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730187363060,6.5799624,2615.9,2615.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730187363678,6.1974024,2615.9,2615.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730187364473,6.5799624,2615.9,2615.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730187364866,6.1974024,2615.9,2615.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730187366365,6.5799624,2615.9,2615.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730187366669,0.38258,2615.8,2615.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730187366983,0.3826,2615.6,2615.5,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1730187367670,0.3826,2615.7,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730187367877,0.3826,2615.6,2615.5,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1730187368354,0.4159,2615.8,2615.5,1.21551]
["bitfinex-derivatives","ETHF0:USTF0",1730187368355,0.4159,2615.8,2615.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1730187368770,0.79848,2615.8,2615.5,0.8329]
["bitfinex-derivatives","ETHF0:USTF0",1730187369174,0.879,2615.7,2615.6,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730187369367,3.2078,2615.9,2615.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730187369577,0.879,2615.9,2615.8,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730187369771,0.879,2615.9,2615.8,4.20577]
["bitfinex-derivatives","ETHF0:USTF0",1730187369970,0.879,2615.9,2615.8,45.00577]
["bitfinex-derivatives","ETHF0:USTF0",1730187370175,3.2078,2616.3,2615.8,44.6232]
["bitfinex-derivatives","ETHF0:USTF0",1730187370375,3.2078,2616.3,2616.2,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730187370564,4.0868,2616.3,2616.2,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730187372212,0.879,2616.3,2616.2,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730187374272,3.3521024,2616.3,2616.2,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730187374479,2.22615492,2616.3,2616.2,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730187374669,1.84365492,2616.3,2616.2,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730187374869,2.22615492,2616.3,2616.2,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730187375075,2.22615492,2616.3,2616.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730187375076,2.22615492,2616.3,2616.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730187375378,0.96465492,2616.2,2616.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730187384679,0.96465492,2616.2,2616.0,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730187384880,0.96465492,2616.1,2616.0,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1730187389682,0.96465492,2616.1,2615.9,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1730187389883,1.34721492,2616.0,2615.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730187390187,0.96465492,2615.8,2615.7,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730187390583,0.96465492,2615.8,2615.7,4.20578]
["bitfinex-derivatives","ETHF0:USTF0",1730187390785,0.96465492,2615.8,2615.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1730187390983,0.96465492,2615.8,2615.7,4.20579]
["bitfinex-derivatives","ETHF0:USTF0",1730187391485,0.96465492,2615.8,2615.7,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1730187391787,0.96465492,2615.8,2615.7,4.20579]
["bitfinex-derivatives","ETHF0:USTF0",1730187392989,0.96465492,2615.8,2615.6,1.65419]
["bitfinex-derivatives","ETHF0:USTF0",1730187393202,0.96465492,2615.7,2615.6,1.65419]
["bitfinex-derivatives","ETHF0:USTF0",1730187400308,0.4239,2616.0,2615.6,1.65419]
["bitfinex-derivatives","ETHF0:USTF0",1730187400309,0.4239,2616.0,2615.6,6.05945492]
["bitfinex-derivatives","ETHF0:USTF0",1730187400638,0.4239,2616.0,2615.9,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730187400987,0.4239,2616.0,2615.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1730187401397,0.87,2616.1,2615.9,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730187401601,0.96465492,2616.0,2615.9,0.82586]
["bitfinex-derivatives","ETHF0:USTF0",1730187402293,0.96465492,2616.1,2615.9,5.23035492]
["bitfinex-derivatives","ETHF0:USTF0",1730187402584,0.96465492,2616.1,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730187405188,0.96465492,2616.1,2616.0,0.81944]
["bitfinex-derivatives","ETHF0:USTF0",1730187412199,0.96465492,2616.1,2616.0,5.60649492]
["bitfinex-derivatives","ETHF0:USTF0",1730187413304,0.96465492,2616.1,2616.0,4.64184]
["bitfinex-derivatives","ETHF0:USTF0",1730187416100,0.4284,2616.3,2616.0,5.22395492]
["bitfinex-derivatives","ETHF0:USTF0",1730187416101,0.96465492,2616.2,2616.0,5.22395492]
["bitfinex-derivatives","ETHF0:USTF0",1730187416402,0.96465492,2616.2,2616.1,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730187416601,0.96465492,2616.2,2616.1,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1730187418207,0.96465492,2616.5,2616.4,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730187418519,0.87,2616.7,2616.4,0.96465492]
["bitfinex-derivatives","ETHF0:USTF0",1730187418812,0.87,2616.7,2616.6,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730187418998,1.83465492,2616.7,2616.6,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730187419311,0.96465492,2616.7,2616.6,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730187421003,0.96465492,2616.7,2616.5,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730187421304,1.40955492,2616.6,2616.5,0.80817]
["bitfinex-derivatives","ETHF0:USTF0",1730187422208,1.40955492,2616.6,2616.5,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730187423616,3.2078,2617.2,2616.5,5.21195492]
["bitfinex-derivatives","ETHF0:USTF0",1730187423799,0.4406,2617.3,2617.2,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730187424008,1.40525492,2617.3,2617.2,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730187424404,0.4406,2617.3,2617.2,1.34702492]
["bitfinex-derivatives","ETHF0:USTF0",1730187424675,1.83465492,2617.5,2617.4,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730187425321,0.96465492,2617.5,2617.4,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730187426510,0.96465492,2617.5,2617.3,1.34700492]
["bitfinex-derivatives","ETHF0:USTF0",1730187426712,0.96465492,2617.4,2617.3,1.34700492]
["bitfinex-derivatives","ETHF0:USTF0",1730187427112,0.96465492,2617.4,2617.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730187427323,0.96465492,2617.2,2617.1,0.81687]
["bitfinex-derivatives","ETHF0:USTF0",1730187428318,0.96465492,2617.2,2617.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730187429506,0.96465492,2617.2,2616.9,2.21066492]
["bitfinex-derivatives","ETHF0:USTF0",1730187429713,1.23196,2617.3,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187429714,0.96465492,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187429912,0.96465492,2616.8,2616.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730187430101,0.4264,2616.9,2616.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730187430102,0.96465492,2616.7,2616.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730187430607,0.96465492,2616.8,2616.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730187431492,0.96465492,2616.8,2616.6,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730187431712,0.96465492,2616.8,2616.7,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730187432406,0.8488,2616.9,2616.7,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730187432710,0.8488,2616.9,2616.4,1.35116379]
["bitfinex-derivatives","ETHF0:USTF0",1730187432711,5.91120357,2616.8,2616.4,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730187432918,5.91120357,2616.8,2616.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730187432919,3.2078,2616.6,2616.1,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730187433100,0.3825,2616.4,2616.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730187433306,0.38249,2616.4,2616.1,0.81793]
["bitfinex-derivatives","ETHF0:USTF0",1730187433607,0.38249,2616.4,2616.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730187434014,1.282,2616.5,2615.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730187434212,0.38251,2616.3,2615.9,0.81795]
["bitfinex-derivatives","ETHF0:USTF0",1730187434423,0.38251,2616.3,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730187435016,0.877,2616.4,2615.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730187435314,1.25949,2616.4,2616.0,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730187435515,1.25949,2616.4,2616.1,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730187436019,1.25949,2616.4,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730187437109,1.25949,2616.4,2616.1,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730187437515,0.877,2616.4,2616.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730187437712,1.25949,2616.4,2616.1,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730187438114,0.877,2616.4,2615.9,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730187438308,0.8511,2616.5,2615.9,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1730187438508,1.7281,2616.5,2616.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730187439518,2.11058,2616.5,2616.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730187439711,2.11058,2616.5,2616.4,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730187439712,1.7281,2616.5,2616.4,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730187440107,1.3146,2616.5,2616.4,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730187441216,1.3146,2616.5,2616.0,8.06956735]
["bitfinex-derivatives","ETHF0:USTF0",1730187441404,1.3146,2616.5,2616.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730187441604,1.3146,2616.5,2616.4,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730187442811,3.2078,2616.6,2616.5,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730187443013,0.38245,2616.7,2616.5,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730187443014,0.877,2616.7,2616.5,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730187443537,1.25944,2616.7,2616.5,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730187444218,0.877,2616.7,2616.1,1.33886]
["bitfinex-derivatives","ETHF0:USTF0",1730187444406,0.877,2616.7,2616.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730187444611,0.877,2616.7,2616.3,0.4171]
["bitfinex-derivatives","ETHF0:USTF0",1730187444814,0.877,2616.7,2616.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730187444815,1.25944,2616.7,2616.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730187445514,1.25944,2616.7,2616.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730187445715,1.25944,2616.7,2616.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730187445918,0.877,2616.7,2616.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730187446117,0.877,2616.7,2616.6,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730187447013,1.25944,2616.7,2616.6,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730187447209,1.25944,2616.7,2616.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730187447674,0.877,2616.7,2616.6,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730187448428,0.877,2616.7,2616.3,0.8398]
["bitfinex-derivatives","ETHF0:USTF0",1730187448429,1.25945,2616.7,2616.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730187450024,1.25945,2616.7,2616.6,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730187450837,1.25945,2616.7,2616.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730187452221,4.5058,2616.9,2616.8,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730187452415,0.38243,2616.8,2616.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730187452621,0.96451602,2616.8,2616.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730187453020,1.34694602,2616.8,2616.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730187453524,0.96451602,2616.8,2616.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730187453721,3.6288,2616.9,2616.8,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730187453926,1.38381602,2617.0,2616.8,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730187453927,1.84151602,2617.0,2616.9,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730187454329,0.38241,2616.9,2616.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1730187454516,1.84151602,2617.0,2616.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1730187454721,1.84151602,2617.0,2616.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730187454916,1.34692602,2616.9,2616.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1730187456121,1.78972602,2616.9,2616.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1730187457321,1.40731602,2616.9,2616.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1730187457936,1.78972602,2616.9,2616.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1730187458734,1.40731602,2616.9,2616.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1730187460120,1.78972602,2616.9,2616.8,1.22862]
["bitfinex-derivatives","ETHF0:USTF0",1730187460534,3.6165,2617.2,2616.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730187460735,0.922,2617.1,2617.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730187460934,1.88651602,2617.1,2617.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730187461332,2.26889602,2617.1,2617.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730187461530,1.34689602,2617.1,2617.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730187461732,2.26889602,2617.1,2617.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730187462331,2.26889602,2617.1,2616.8,1.81071602]
["bitfinex-derivatives","ETHF0:USTF0",1730187462332,0.3824,2617.0,2616.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730187462525,1.34691602,2617.0,2616.9,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730187462725,0.96451602,2617.0,2616.8,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730187462937,1.34692602,2616.9,2616.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730187463436,0.96451602,2616.9,2616.8,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1730187463636,1.34692602,2616.9,2616.8,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1730187463935,0.96451602,2616.9,2616.8,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1730187464136,1.34692602,2616.9,2616.8,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1730187465337,1.34692602,2616.9,2616.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730187465538,1.34692602,2616.9,2616.8,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1730187465933,1.34692602,2616.9,2616.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730187466136,1.78292602,2616.9,2616.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730187467774,1.78292602,2616.9,2616.8,0.81283]
["bitfinex-derivatives","ETHF0:USTF0",1730187468339,1.78292602,2616.9,2616.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730187469743,4.99072602,2616.9,2616.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730187470842,5.40282602,2616.9,2616.8,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730187471234,5.02041602,2616.9,2616.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730187471430,5.02041602,2616.9,2616.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730187471431,0.96451602,2616.7,2616.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730187471642,0.96451602,2616.6,2616.5,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1730187471959,1.34697602,2616.6,2616.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730187474241,0.96451602,2616.6,2616.5,0.83107]
["bitfinex-derivatives","ETHF0:USTF0",1730187474447,0.38246,2616.6,2616.5,1.41311602]
["bitfinex-derivatives","ETHF0:USTF0",1730187476142,0.96451602,2616.7,2616.5,1.41311602]
["bitfinex-derivatives","ETHF0:USTF0",1730187476539,1.34696602,2616.7,2616.5,1.41311602]
["bitfinex-derivatives","ETHF0:USTF0",1730187476739,0.96451602,2616.7,2616.6,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730187477338,0.96451602,2616.7,2616.5,1.79557602]
["bitfinex-derivatives","ETHF0:USTF0",1730187477538,0.96451602,2616.7,2616.6,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730187477743,1.34696602,2616.7,2616.5,1.79557602]
["bitfinex-derivatives","ETHF0:USTF0",1730187478046,0.96451602,2616.7,2616.5,1.79557602]
["bitfinex-derivatives","ETHF0:USTF0",1730187478251,1.34695602,2616.7,2616.5,1.79557602]
["bitfinex-derivatives","ETHF0:USTF0",1730187478636,1.34695602,2616.7,2616.6,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187478637,0.38244,2616.7,2616.6,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187478839,1.37471602,2616.8,2616.6,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187479038,1.75714602,2616.8,2616.6,1.34697602]
["bitfinex-derivatives","ETHF0:USTF0",1730187479235,1.75714602,2616.8,2616.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730187480037,1.37471602,2616.8,2616.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730187480252,1.75714602,2616.8,2616.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730187486665,1.37471602,2616.8,2616.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1730187486852,1.75714602,2616.8,2616.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730187488553,1.75714602,2616.8,2616.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1730187488554,1.37471602,2616.8,2616.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1730187489455,1.75714602,2616.8,2616.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730187490853,1.37471602,2616.8,2616.7,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730187491057,1.37471602,2616.8,2616.7,0.81274]
["bitfinex-derivatives","ETHF0:USTF0",1730187491558,3.2078,2617.0,2616.7,1.39481602]
["bitfinex-derivatives","ETHF0:USTF0",1730187491756,5.48741602,2617.3,2616.9,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187492053,1.34688602,2617.2,2617.0,41.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730187492248,1.34688602,2617.2,2617.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730187492444,0.96451602,2617.2,2617.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730187492856,5.16768602,2617.2,2617.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730187493156,6.05968602,2617.2,2617.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730187494311,5.67731602,2617.2,2616.6,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730187494364,0.96451602,2616.8,2616.7,41.60663]
["bitfinex-derivatives","ETHF0:USTF0",1730187494634,0.96451602,2616.8,2616.7,41.72622463]
["bitfinex-derivatives","ETHF0:USTF0",1730187494748,0.96451602,2616.8,2616.7,41.60663]
["bitfinex-derivatives","ETHF0:USTF0",1730187495263,1.34694602,2616.8,2616.7,41.60663]
["bitfinex-derivatives","ETHF0:USTF0",1730187495558,1.34693602,2616.9,2616.7,41.2242]
["bitfinex-derivatives","ETHF0:USTF0",1730187495861,0.96451602,2616.9,2616.8,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730187496557,0.3824,2617.0,2616.8,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730187496558,1.34691602,2617.0,2616.8,1.34694602]
["bitfinex-derivatives","ETHF0:USTF0",1730187496755,1.34691602,2617.0,2616.9,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730187496955,0.96451602,2617.0,2616.9,0.79641]
["bitfinex-derivatives","ETHF0:USTF0",1730187502859,0.96451602,2617.0,2616.9,1.76092602]
["bitfinex-derivatives","ETHF0:USTF0",1730187503061,0.892,2617.1,2616.9,1.37851602]
["bitfinex-derivatives","ETHF0:USTF0",1730187503356,3.2078,2617.3,2617.2,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730187503557,0.4513,2617.6,2617.2,1.34688602]
["bitfinex-derivatives","ETHF0:USTF0",1730187503768,0.4513,2617.6,2617.5,1.34684602]
["bitfinex-derivatives","ETHF0:USTF0",1730187504465,20.68533172,2617.7,2617.6,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730187504859,20.68533172,2617.7,2617.6,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1730187505563,20.30303172,2617.7,2617.6,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1730187506460,3.2078,2617.7,2617.6,1.79592602]
["bitfinex-derivatives","ETHF0:USTF0",1730187507169,4.55461602,2617.7,2617.6,0.83141]
["bitfinex-derivatives","ETHF0:USTF0",1730187507666,4.55461602,2617.7,2617.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730187508262,1.34681602,2617.7,2617.6,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730187509065,0.96451602,2617.7,2617.5,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187509365,0.38233,2617.5,2617.4,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730187509651,0.38233,2617.5,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187509652,0.38237,2617.2,2617.0,1.34690602]
["bitfinex-derivatives","ETHF0:USTF0",1730187509763,0.96451602,2617.1,2617.0,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1730187509963,1.34688602,2617.2,2617.0,2.22550602]
["bitfinex-derivatives","ETHF0:USTF0",1730187510554,0.96451602,2617.2,2617.0,1.26099]
["bitfinex-derivatives","ETHF0:USTF0",1730187510758,0.96451602,2617.3,2617.1,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187511562,0.38237,2617.2,2617.1,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187511864,1.34688602,2617.2,2617.0,2.22550602]
["bitfinex-derivatives","ETHF0:USTF0",1730187512078,1.34689602,2617.1,2617.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730187517679,1.34689602,2617.1,2617.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1730187517870,1.34689602,2617.1,2617.0,1.79001602]
["bitfinex-derivatives","ETHF0:USTF0",1730187517871,0.38238,2617.1,2617.0,1.79001602]
["bitfinex-derivatives","ETHF0:USTF0",1730187519677,0.38238,2617.1,2617.0,1.40761602]
["bitfinex-derivatives","ETHF0:USTF0",1730187519980,1.34689602,2617.1,2617.0,1.40761602]
["bitfinex-derivatives","ETHF0:USTF0",1730187520865,1.34689602,2617.1,2617.0,1.79001602]
["bitfinex-derivatives","ETHF0:USTF0",1730187521069,1.34689602,2617.1,2617.0,1.40761602]
["bitfinex-derivatives","ETHF0:USTF0",1730187521265,1.34689602,2617.1,2617.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730187527179,1.79389602,2617.1,2617.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730187528383,1.79389602,2617.1,2617.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1730187528784,1.79389602,2617.1,2617.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730187530279,1.79389602,2617.1,2617.0,0.8255]
["bitfinex-derivatives","ETHF0:USTF0",1730187530478,1.79389602,2617.1,2617.0,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730187530908,4.78531602,2617.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187531082,1.34700602,2616.4,2616.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730187531483,1.34700602,2616.4,2616.2,41.18251]
["bitfinex-derivatives","ETHF0:USTF0",1730187531684,1.34700602,2616.4,2616.2,45.96942602]
["bitfinex-derivatives","ETHF0:USTF0",1730187532281,0.38249,2616.4,2616.2,45.96942602]
["bitfinex-derivatives","ETHF0:USTF0",1730187532486,0.96451602,2616.5,2616.3,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187532684,1.34699602,2616.5,2616.3,1.34701602]
["bitfinex-derivatives","ETHF0:USTF0",1730187532986,0.8412,2616.6,2616.3,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187532987,1.38781602,2616.6,2616.3,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187533281,1.38781602,2616.6,2616.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730187533282,1.84551602,2616.7,2616.4,1.40891602]
["bitfinex-derivatives","ETHF0:USTF0",1730187533496,2.22796602,2616.7,2616.5,2.23438602]
["bitfinex-derivatives","ETHF0:USTF0",1730187533698,0.881,2616.7,2616.5,1.85191602]
["bitfinex-derivatives","ETHF0:USTF0",1730187533887,0.881,2616.7,2616.6,1.34697602]
["bitfinex-derivatives","ETHF0:USTF0",1730187534287,0.881,2616.7,2616.6,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187534482,1.26344,2616.7,2616.6,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187535284,0.96451602,2616.8,2616.6,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187535285,0.881,2616.8,2616.6,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187535485,0.38244,2616.7,2616.6,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187535889,2.22794602,2616.8,2616.6,1.34696602]
["bitfinex-derivatives","ETHF0:USTF0",1730187536291,1.84551602,2616.8,2616.6,1.34696602]
["bitfinex-derivatives","ETHF0:USTF0",1730187536478,0.38244,2616.7,2616.6,1.34696602]
["bitfinex-derivatives","ETHF0:USTF0",1730187536682,1.84551602,2616.8,2616.6,1.34696602]
["bitfinex-derivatives","ETHF0:USTF0",1730187536683,2.22795602,2616.8,2616.6,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187537087,0.38244,2616.7,2616.6,1.34696602]
["bitfinex-derivatives","ETHF0:USTF0",1730187538784,1.34695602,2616.7,2616.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730187539291,1.34697602,2616.7,2616.5,2.23437602]
["bitfinex-derivatives","ETHF0:USTF0",1730187540294,0.38246,2616.6,2616.5,2.23437602]
["bitfinex-derivatives","ETHF0:USTF0",1730187540491,0.96451602,2616.7,2616.5,1.85191602]
["bitfinex-derivatives","ETHF0:USTF0",1730187540794,1.34696602,2616.7,2616.5,2.23437602]
["bitfinex-derivatives","ETHF0:USTF0",1730187542180,0.38246,2616.6,2616.5,2.23437602]
["bitfinex-derivatives","ETHF0:USTF0",1730187542388,0.96451602,2616.7,2616.6,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730187542989,0.96451602,2616.7,2616.5,1.85191602]
["bitfinex-derivatives","ETHF0:USTF0",1730187543687,1.34696602,2616.7,2616.5,2.23437602]
["bitfinex-derivatives","ETHF0:USTF0",1730187544494,0.38246,2616.6,2616.5,1.85191602]
["bitfinex-derivatives","ETHF0:USTF0",1730187544691,1.34697602,2616.6,2616.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730187547396,1.34696602,2616.7,2616.5,2.23438602]
["bitfinex-derivatives","ETHF0:USTF0",1730187547596,0.96451602,2616.7,2616.5,1.85191602]
["bitfinex-derivatives","ETHF0:USTF0",1730187547795,0.38246,2616.6,2616.5,1.85191602]
["bitfinex-derivatives","ETHF0:USTF0",1730187548092,0.96451602,2616.7,2616.5,1.85191602]
["bitfinex-derivatives","ETHF0:USTF0",1730187548293,1.34696602,2616.7,2616.5,2.23438602]
["bitfinex-derivatives","ETHF0:USTF0",1730187548596,0.38246,2616.6,2616.5,1.85191602]
["bitfinex-derivatives","ETHF0:USTF0",1730187549594,1.34697602,2616.6,2616.5,1.85191602]
["bitfinex-derivatives","ETHF0:USTF0",1730187550296,1.34697602,2616.6,2616.5,0.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730187553598,1.34697602,2616.6,2616.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730187553599,0.38246,2616.6,2616.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730187555299,1.76527602,2616.6,2616.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730187564602,0.80076,2616.6,2616.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730187564909,1.76527602,2616.6,2616.5,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730187571209,1.76527602,2616.6,2616.1,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1730187571210,1.38281602,2616.6,2616.1,4.0589]
["bitfinex-derivatives","ETHF0:USTF0",1730187571409,0.96451602,2616.2,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187571609,0.96451602,2615.8,2615.7,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730187571804,0.96451602,2615.8,2615.7,0.1196293]
["bitfinex-derivatives","ETHF0:USTF0",1730187572104,0.96451602,2615.8,2615.6,10.36981038]
["bitfinex-derivatives","ETHF0:USTF0",1730187572105,1.34709602,2615.8,2615.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1730187572304,3.2078,2615.9,2615.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730187572305,2.21610602,2615.7,2615.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730187572503,2.62700602,2615.7,2615.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730187573905,2.24441602,2615.7,2615.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730187574116,1.83351602,2615.7,2615.6,0.7926]
["bitfinex-derivatives","ETHF0:USTF0",1730187574513,1.83351602,2615.7,2615.6,1.75711602]
["bitfinex-derivatives","ETHF0:USTF0",1730187575114,1.83351602,2615.7,2615.6,1.37451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187575862,2.21610602,2615.7,2615.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730187577903,1.83351602,2615.7,2615.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730187578416,2.21610602,2615.7,2615.6,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730187578717,4.0768,2615.8,2615.7,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730187579021,4.0768,2615.8,2615.7,1.77730602]
["bitfinex-derivatives","ETHF0:USTF0",1730187579313,5.04131602,2615.8,2615.7,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1730187581320,4.17231602,2615.8,2615.7,0.81279]
["bitfinex-derivatives","ETHF0:USTF0",1730187582518,4.17231602,2615.8,2615.7,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730187585399,4.17231602,2615.8,2615.7,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1730187586326,4.17231602,2615.8,2615.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1730187586520,3.2078,2615.8,2615.7,2.19450602]
["bitfinex-derivatives","ETHF0:USTF0",1730187587326,4.17231602,2615.8,2615.7,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1730187588426,4.17231602,2615.8,2615.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1730187588920,4.17231602,2615.8,2615.7,1.22999]
["bitfinex-derivatives","ETHF0:USTF0",1730187589123,4.17231602,2615.8,2615.7,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1730187590323,3.2078,2615.8,2615.7,2.19450602]
["bitfinex-derivatives","ETHF0:USTF0",1730187592319,4.55487602,2615.9,2615.7,2.19450602]
["bitfinex-derivatives","ETHF0:USTF0",1730187592531,1.34708602,2615.8,2615.7,1.81191602]
["bitfinex-derivatives","ETHF0:USTF0",1730187592923,0.96451602,2615.8,2615.7,1.81191602]
["bitfinex-derivatives","ETHF0:USTF0",1730187593718,1.34708602,2615.8,2615.7,1.81191602]
["bitfinex-derivatives","ETHF0:USTF0",1730187597526,0.96451602,2615.8,2615.7,2.19450602]
["bitfinex-derivatives","ETHF0:USTF0",1730187597726,0.96451602,2615.8,2615.7,1.81191602]
["bitfinex-derivatives","ETHF0:USTF0",1730187598127,1.34708602,2615.8,2615.7,1.81191602]
["bitfinex-derivatives","ETHF0:USTF0",1730187600127,0.96451602,2615.8,2615.7,1.81191602]
["bitfinex-derivatives","ETHF0:USTF0",1730187600330,1.34708602,2615.8,2615.7,1.81191602]
["bitfinex-derivatives","ETHF0:USTF0",1730187600724,0.96451602,2615.8,2615.7,2.19450602]
["bitfinex-derivatives","ETHF0:USTF0",1730187601328,3.2078,2615.9,2615.7,1.81191602]
["bitfinex-derivatives","ETHF0:USTF0",1730187601418,0.4426,2616.2,2615.7,1.81191602]
["bitfinex-derivatives","ETHF0:USTF0",1730187601419,3.6504,2616.2,2615.8,1.34708602]
["bitfinex-derivatives","ETHF0:USTF0",1730187601729,1.69412,2616.2,2616.0,1.34705602]
["bitfinex-derivatives","ETHF0:USTF0",1730187601924,1.69412,2616.2,2616.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730187602123,2.65863602,2616.2,2616.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730187602422,1.78963602,2616.2,2616.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730187602623,4.03292,2616.2,2616.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730187602818,4.99743602,2616.2,2616.1,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730187603447,0.38253,2616.1,2615.7,1.76429602]
["bitfinex-derivatives","ETHF0:USTF0",1730187603613,0.38253,2616.1,2615.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730187603614,1.34707602,2615.9,2615.8,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730187604223,5.42379602,2616.5,2615.9,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1730187604530,5.42379602,2616.5,2616.3,1.34700602]
["bitfinex-derivatives","ETHF0:USTF0",1730187604720,4.17231602,2616.5,2616.4,1.41491602]
["bitfinex-derivatives","ETHF0:USTF0",1730187605026,4.17231602,2616.5,2616.4,2.22850602]
["bitfinex-derivatives","ETHF0:USTF0",1730187605624,4.17231602,2616.5,2616.4,1.84601602]
["bitfinex-derivatives","ETHF0:USTF0",1730187605827,4.17231602,2616.5,2616.4,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1730187606217,4.55478602,2616.5,2616.4,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1730187606819,4.17231602,2616.5,2616.4,1.26399]
["bitfinex-derivatives","ETHF0:USTF0",1730187607533,1.2876,2616.9,2616.4,6.63213204]
["bitfinex-derivatives","ETHF0:USTF0",1730187607534,0.4302,2616.9,2616.4,6.63213204]
["bitfinex-derivatives","ETHF0:USTF0",1730187607728,3.2078,2617.2,2616.9,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730187607729,1.34690602,2617.1,2616.9,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730187607919,2.21490602,2617.1,2617.0,1.38861602]
["bitfinex-derivatives","ETHF0:USTF0",1730187608429,2.21490602,2617.1,2617.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730187608627,1.34690602,2617.1,2617.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730187609933,0.38241,2617.0,2616.8,1.34693602]
["bitfinex-derivatives","ETHF0:USTF0",1730187610130,0.96451602,2616.9,2616.8,1.76054602]
["bitfinex-derivatives","ETHF0:USTF0",1730187613434,0.4206,2617.0,2616.8,1.37811602]
["bitfinex-derivatives","ETHF0:USTF0",1730187613630,1.38511602,2617.0,2616.9,1.34696602]
["bitfinex-derivatives","ETHF0:USTF0",1730187614340,0.96451602,2617.1,2616.9,1.34696602]
["bitfinex-derivatives","ETHF0:USTF0",1730187614835,0.96451602,2617.1,2617.0,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187615339,1.34693602,2617.1,2617.0,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187615936,0.96451602,2617.1,2617.0,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187616352,0.96451602,2617.1,2617.0,1.34695602]
["bitfinex-derivatives","ETHF0:USTF0",1730187617034,4.0758,2617.2,2617.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730187617035,5.04031602,2617.2,2617.1,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730187617237,5.04031602,2617.2,2617.1,1.34693602]
["bitfinex-derivatives","ETHF0:USTF0",1730187617440,4.17231602,2617.2,2617.1,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187617741,4.17231602,2617.2,2617.0,1.34694602]
["bitfinex-derivatives","ETHF0:USTF0",1730187618036,3.2078,2617.2,2617.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1730187618340,4.17231602,2617.2,2617.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1730187619431,4.17231602,2617.2,2617.1,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730187619632,4.17231602,2617.2,2617.1,0.79102]
["bitfinex-derivatives","ETHF0:USTF0",1730187619838,4.17231602,2617.2,2617.1,1.75553602]
["bitfinex-derivatives","ETHF0:USTF0",1730187620132,4.17231602,2617.2,2617.1,1.37311602]
["bitfinex-derivatives","ETHF0:USTF0",1730187620435,4.17231602,2617.2,2616.9,1.38001602]
["bitfinex-derivatives","ETHF0:USTF0",1730187620639,1.34695602,2617.0,2616.8,1.34697602]
["bitfinex-derivatives","ETHF0:USTF0",1730187620935,1.34695602,2617.0,2616.9,0.11959492]
["bitfinex-derivatives","ETHF0:USTF0",1730187621642,0.96451602,2617.0,2616.9,0.11959492]
["bitfinex-derivatives","ETHF0:USTF0",1730187621845,0.96451602,2617.0,2616.9,1.46656094]
["bitfinex-derivatives","ETHF0:USTF0",1730187622343,0.96451602,2617.0,2616.9,1.08411094]
["bitfinex-derivatives","ETHF0:USTF0",1730187622535,4.55474602,2617.1,2616.9,1.08411094]
["bitfinex-derivatives","ETHF0:USTF0",1730187622841,4.55474602,2617.1,2616.9,1.34696602]
["bitfinex-derivatives","ETHF0:USTF0",1730187623033,4.55474602,2617.1,2617.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730187624339,4.55474602,2617.1,2617.0,0.54059606]
["bitfinex-derivatives","ETHF0:USTF0",1730187625135,4.55474602,2617.1,2617.0,0.54059646]
["bitfinex-derivatives","ETHF0:USTF0",1730187626744,1.34694602,2617.1,2617.0,0.54059621]
["bitfinex-derivatives","ETHF0:USTF0",1730187626945,4.55474602,2617.1,2617.0,0.54059621]
["bitfinex-derivatives","ETHF0:USTF0",1730187627131,4.55474602,2617.1,2617.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730187627744,1.34694602,2617.1,2617.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730187627936,4.55474602,2617.1,2617.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730187629045,1.34694602,2617.1,2617.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730187629446,4.55474602,2617.1,2617.0,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730187630340,7.99311602,2617.1,2616.6,0.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730187630537,0.3825,2616.6,2616.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730187630737,0.96451602,2616.6,2616.5,0.53181216]
["bitfinex-derivatives","ETHF0:USTF0",1730187630962,0.96451602,2616.6,2616.5,0.53181365]
["bitfinex-derivatives","ETHF0:USTF0",1730187631138,1.39761602,2616.6,2616.5,0.53181365]
["bitfinex-derivatives","ETHF0:USTF0",1730187631335,1.78011602,2616.6,2616.5,0.53181365]
["bitfinex-derivatives","ETHF0:USTF0",1730187631841,1.78011602,2616.6,2616.5,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730187633159,1.78011602,2616.6,2616.4,1.34702602]
["bitfinex-derivatives","ETHF0:USTF0",1730187633345,1.78011602,2616.6,2616.4,1.75922602]
["bitfinex-derivatives","ETHF0:USTF0",1730187634338,3.2078,2616.5,2616.4,1.75922602]
["bitfinex-derivatives","ETHF0:USTF0",1730187634540,3.59031,2616.5,2616.4,1.37671602]
["bitfinex-derivatives","ETHF0:USTF0",1730187635247,3.2078,2616.5,2616.4,1.37671602]
["bitfinex-derivatives","ETHF0:USTF0",1730187635446,4.55482602,2616.5,2616.3,1.34704602]
["bitfinex-derivatives","ETHF0:USTF0",1730187635749,4.55482602,2616.5,2616.3,1.77034602]
["bitfinex-derivatives","ETHF0:USTF0",1730187636953,4.17231602,2616.5,2616.3,1.77034602]
["bitfinex-derivatives","ETHF0:USTF0",1730187637159,4.55482602,2616.5,2616.3,1.77034602]
["bitfinex-derivatives","ETHF0:USTF0",1730187638045,4.17231602,2616.5,2616.3,1.77034602]
["bitfinex-derivatives","ETHF0:USTF0",1730187638347,4.17231602,2616.5,2616.3,1.38781602]
["bitfinex-derivatives","ETHF0:USTF0",1730187638543,4.17231602,2616.5,2616.3,1.77034602]
["bitfinex-derivatives","ETHF0:USTF0",1730187639450,0.96451602,2616.4,2616.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730187639647,1.34703602,2616.4,2616.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730187641553,1.76623602,2616.4,2616.1,42.56077602]
["bitfinex-derivatives","ETHF0:USTF0",1730187641753,0.96451602,2616.2,2616.1,41.59626]
["bitfinex-derivatives","ETHF0:USTF0",1730187641955,0.96451602,2616.2,2616.1,1.23266]
["bitfinex-derivatives","ETHF0:USTF0",1730187642955,0.96451602,2616.2,2616.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730187643159,1.86051602,2616.2,2616.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730187643369,5.06831602,2616.2,2616.1,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730187643753,4.62061602,2616.2,2616.1,0.80036]
["bitfinex-derivatives","ETHF0:USTF0",1730187643954,4.62061602,2616.2,2616.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1730187644453,4.62061602,2616.2,2616.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730187644653,4.62061602,2616.2,2616.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1730187645050,4.62061602,2616.2,2616.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730187645257,4.62061602,2616.2,2616.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1730187645758,4.62061602,2616.2,2616.1,1.76488602]
["bitfinex-derivatives","ETHF0:USTF0",1730187645950,4.62061602,2616.2,2616.1,1.38231602]
["bitfinex-derivatives","ETHF0:USTF0",1730187646548,4.62061602,2616.2,2616.1,1.76488602]
["bitfinex-derivatives","ETHF0:USTF0",1730187648362,4.17231602,2616.2,2616.1,1.76488602]
["bitfinex-derivatives","ETHF0:USTF0",1730187649466,4.17231602,2616.2,2616.1,1.38231602]
["bitfinex-derivatives","ETHF0:USTF0",1730187649668,4.55486602,2616.2,2616.1,1.38231602]
["bitfinex-derivatives","ETHF0:USTF0",1730187649856,4.17231602,2616.2,2616.1,1.38231602]
["bitfinex-derivatives","ETHF0:USTF0",1730187650355,1.34706602,2616.2,2616.1,1.38231602]
["bitfinex-derivatives","ETHF0:USTF0",1730187650862,4.55486602,2616.2,2616.1,1.38231602]
["bitfinex-derivatives","ETHF0:USTF0",1730187651256,7.99471602,2616.2,2615.8,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730187651457,0.95638,2616.3,2615.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730187651458,0.38258,2616.0,2615.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730187651664,4.45838,2616.0,2615.9,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730187652062,0.38263,2615.7,2615.5,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730187652367,0.96451602,2615.6,2615.5,1.34716602]
["bitfinex-derivatives","ETHF0:USTF0",1730187652569,0.96451602,2615.7,2615.5,1.34716602]
["bitfinex-derivatives","ETHF0:USTF0",1730187652764,0.96451602,2615.7,2615.6,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187653661,1.34714602,2615.7,2615.6,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187654867,0.96451602,2615.7,2615.6,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187655767,1.34714602,2615.7,2615.6,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187656067,4.17231602,2615.7,2615.6,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187656468,0.96451602,2615.7,2615.6,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187656667,4.17231602,2615.7,2615.6,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187658067,4.17231602,2615.7,2615.5,1.34716602]
["bitfinex-derivatives","ETHF0:USTF0",1730187658374,0.96451602,2615.6,2615.5,1.34716602]
["bitfinex-derivatives","ETHF0:USTF0",1730187658872,3.2078,2615.7,2615.5,1.34716602]
["bitfinex-derivatives","ETHF0:USTF0",1730187658873,3.2078,2615.7,2615.5,41.76451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187659168,2.5299,2615.7,2615.6,5.17035602]
["bitfinex-derivatives","ETHF0:USTF0",1730187659969,2.5299,2615.7,2615.6,45.97035602]
["bitfinex-derivatives","ETHF0:USTF0",1730187662575,2.5299,2615.7,2615.6,46.47031343]
["bitfinex-derivatives","ETHF0:USTF0",1730187664876,3.49441602,2615.7,2615.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730187665059,4.29164602,2615.7,2615.6,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187665772,3.90901602,2615.7,2615.6,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187666176,3.90901602,2615.7,2615.6,1.34715602]
["bitfinex-derivatives","ETHF0:USTF0",1730187667570,1.37911602,2615.7,2615.6,1.34715602]
["bitfinex-derivatives","ETHF0:USTF0",1730187667969,1.37911602,2615.7,2615.6,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187668572,1.37911602,2615.7,2615.6,1.34715602]
["bitfinex-derivatives","ETHF0:USTF0",1730187669070,1.37911602,2615.7,2615.6,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187669467,0.4146,2615.7,2615.6,1.34715602]
["bitfinex-derivatives","ETHF0:USTF0",1730187670573,0.4146,2615.7,2615.6,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187670981,0.4146,2615.7,2615.6,1.34715602]
["bitfinex-derivatives","ETHF0:USTF0",1730187671180,0.4146,2615.7,2615.6,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187671771,0.79723,2615.7,2615.6,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187671983,1.76174602,2615.7,2615.6,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187672880,1.37911602,2615.7,2615.4,42.19991602]
["bitfinex-derivatives","ETHF0:USTF0",1730187673070,0.96451602,2615.5,2615.4,42.19991602]
["bitfinex-derivatives","ETHF0:USTF0",1730187673285,1.34717602,2615.5,2615.4,42.19991602]
["bitfinex-derivatives","ETHF0:USTF0",1730187674670,1.34717602,2615.5,2615.4,41.2354]
["bitfinex-derivatives","ETHF0:USTF0",1730187674876,1.34717602,2615.5,2615.4,42.19991602]
["bitfinex-derivatives","ETHF0:USTF0",1730187675446,1.34717602,2615.5,2615.4,41.76451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187676268,0.38267,2615.4,2615.1,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730187676477,0.38267,2615.4,2615.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730187676478,0.96451602,2615.2,2615.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730187676782,0.96451602,2615.2,2615.1,1.77952602]
["bitfinex-derivatives","ETHF0:USTF0",1730187676975,0.96451602,2615.2,2615.1,2.22732602]
["bitfinex-derivatives","ETHF0:USTF0",1730187677780,1.84391602,2615.4,2615.3,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730187677977,1.84391602,2615.4,2615.3,1.34720602]
["bitfinex-derivatives","ETHF0:USTF0",1730187678179,1.84391602,2615.4,2615.3,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187678573,1.84391602,2615.4,2615.3,1.34720602]
["bitfinex-derivatives","ETHF0:USTF0",1730187678968,1.84391602,2615.4,2615.3,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187679378,2.22658602,2615.4,2615.3,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187682285,0.38269,2615.3,2615.2,1.34720602]
["bitfinex-derivatives","ETHF0:USTF0",1730187682582,1.34720602,2615.3,2615.2,1.34720602]
["bitfinex-derivatives","ETHF0:USTF0",1730187683185,0.96451602,2615.3,2615.2,1.34720602]
["bitfinex-derivatives","ETHF0:USTF0",1730187683384,0.96451602,2615.3,2615.2,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187683385,1.34720602,2615.3,2615.2,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187683978,0.96451602,2615.3,2615.1,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730187684178,0.96451602,2615.2,2615.1,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730187684488,1.34721602,2615.2,2615.0,41.18272]
["bitfinex-derivatives","ETHF0:USTF0",1730187684681,1.41151602,2615.1,2615.0,42.14723602]
["bitfinex-derivatives","ETHF0:USTF0",1730187688680,1.41151602,2615.1,2615.0,41.76451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187689186,1.79422602,2615.1,2615.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730187689981,1.79422602,2615.1,2614.9,1.40551602]
["bitfinex-derivatives","ETHF0:USTF0",1730187690288,0.96451602,2615.0,2614.9,1.40551602]
["bitfinex-derivatives","ETHF0:USTF0",1730187690482,0.96451602,2615.0,2614.9,42.20551602]
["bitfinex-derivatives","ETHF0:USTF0",1730187690483,1.34724602,2615.0,2614.9,42.20551602]
["bitfinex-derivatives","ETHF0:USTF0",1730187690786,1.75554602,2615.0,2614.9,42.20551602]
["bitfinex-derivatives","ETHF0:USTF0",1730187691691,1.37281602,2615.0,2614.9,42.58825602]
["bitfinex-derivatives","ETHF0:USTF0",1730187691986,1.37281602,2615.0,2614.9,1.78825602]
["bitfinex-derivatives","ETHF0:USTF0",1730187692191,0.4083,2615.0,2614.9,1.78825602]
["bitfinex-derivatives","ETHF0:USTF0",1730187692387,0.4083,2615.0,2614.9,42.20551602]
["bitfinex-derivatives","ETHF0:USTF0",1730187692579,0.4083,2615.0,2614.9,42.58825602]
["bitfinex-derivatives","ETHF0:USTF0",1730187692780,0.4083,2615.0,2614.9,42.20551602]
["bitfinex-derivatives","ETHF0:USTF0",1730187693086,0.4083,2615.0,2614.9,42.58825602]
["bitfinex-derivatives","ETHF0:USTF0",1730187693789,1.37281602,2615.0,2614.9,41.241]
["bitfinex-derivatives","ETHF0:USTF0",1730187694381,1.37281602,2615.0,2614.9,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730187694582,1.37281602,2615.0,2614.7,1.75808602]
["bitfinex-derivatives","ETHF0:USTF0",1730187694783,0.96451602,2614.8,2614.7,1.75808602]
["bitfinex-derivatives","ETHF0:USTF0",1730187694983,0.96451602,2614.8,2614.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730187695185,0.96451602,2614.8,2614.7,1.75808602]
["bitfinex-derivatives","ETHF0:USTF0",1730187695488,0.96451602,2614.8,2614.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1730187695890,1.40991602,2614.8,2614.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1730187696497,1.40991602,2614.8,2614.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730187696693,1.40991602,2614.8,2614.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1730187697694,1.40991602,2614.8,2614.7,1.75808602]
["bitfinex-derivatives","ETHF0:USTF0",1730187697993,1.40991602,2614.8,2614.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1730187698598,1.40991602,2614.8,2614.7,1.75808602]
["bitfinex-derivatives","ETHF0:USTF0",1730187699290,0.96451602,2614.8,2614.7,1.75808602]
["bitfinex-derivatives","ETHF0:USTF0",1730187700591,4.17231602,2614.8,2614.7,1.75808602]
["bitfinex-derivatives","ETHF0:USTF0",1730187702086,4.17231602,2614.8,2614.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1730187704494,4.17231602,2614.8,2614.7,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730187704795,4.17231602,2614.8,2614.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1730187706400,0.96451602,2614.8,2614.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1730187706800,4.17231602,2614.8,2614.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1730187713405,0.96451602,2614.8,2614.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1730187713596,4.17231602,2614.8,2614.7,0.79357]
["bitfinex-derivatives","ETHF0:USTF0",1730187715805,3.2078,2614.8,2614.7,1.75808602]
["bitfinex-derivatives","ETHF0:USTF0",1730187716004,3.2078,2614.8,2614.7,5.58288602]
["bitfinex-derivatives","ETHF0:USTF0",1730187716198,5.03931602,2615.1,2615.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730187716402,5.03931602,2615.1,2615.0,42.14724602]
["bitfinex-derivatives","ETHF0:USTF0",1730187716598,5.03931602,2615.1,2615.0,41.18273]
["bitfinex-derivatives","ETHF0:USTF0",1730187716799,4.17231602,2615.1,2615.0,41.18273]
["bitfinex-derivatives","ETHF0:USTF0",1730187716998,4.17231602,2615.1,2615.0,0.81243]
["bitfinex-derivatives","ETHF0:USTF0",1730187717402,4.17231602,2615.1,2615.0,1.25593]
["bitfinex-derivatives","ETHF0:USTF0",1730187719505,4.17231602,2615.1,2614.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730187719506,0.38273,2615.0,2614.9,41.18274]
["bitfinex-derivatives","ETHF0:USTF0",1730187719705,1.79454602,2615.0,2614.9,41.59914]
["bitfinex-derivatives","ETHF0:USTF0",1730187719904,1.41181602,2615.0,2614.9,41.59914]
["bitfinex-derivatives","ETHF0:USTF0",1730187720598,1.41181602,2615.0,2614.9,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1730187721002,1.79454602,2615.0,2614.9,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1730187721210,1.41181602,2615.0,2614.9,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1730187722002,1.41181602,2615.0,2614.9,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730187722398,1.79454602,2615.0,2614.9,41.2164]
["bitfinex-derivatives","ETHF0:USTF0",1730187722600,1.41181602,2615.0,2614.9,41.59914]
["bitfinex-derivatives","ETHF0:USTF0",1730187723307,0.4473,2615.0,2614.9,41.59914]
["bitfinex-derivatives","ETHF0:USTF0",1730187723502,1.41181602,2615.0,2614.9,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1730187723702,0.96451602,2615.0,2614.9,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1730187724109,4.0748,2615.1,2614.9,1.38091602]
["bitfinex-derivatives","ETHF0:USTF0",1730187724310,4.17231602,2615.1,2615.0,1.34724602]
["bitfinex-derivatives","ETHF0:USTF0",1730187724507,4.17231602,2615.1,2615.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730187726402,4.55503602,2615.1,2614.9,0.79914]
["bitfinex-derivatives","ETHF0:USTF0",1730187726658,1.40671602,2615.0,2614.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730187726869,1.83851602,2615.0,2614.9,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730187728109,1.83851602,2615.0,2614.8,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1730187728312,0.96451602,2614.9,2614.8,0.83365]
["bitfinex-derivatives","ETHF0:USTF0",1730187729815,0.96451602,2614.9,2614.8,0.83366]
["bitfinex-derivatives","ETHF0:USTF0",1730187730509,3.2078,2615.1,2614.8,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730187730755,3.2078,2615.1,2615.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730187730916,3.6445,2615.1,2615.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730187731726,4.60901602,2615.1,2615.0,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730187734118,9.39753204,2615.1,2614.1,4.20887864]
["bitfinex-derivatives","ETHF0:USTF0",1730187734343,9.39753204,2615.1,2614.0,1.54679659]
["bitfinex-derivatives","ETHF0:USTF0",1730187734344,0.96451602,2614.7,2614.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1730187734518,3.2078,2614.5,2614.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1730187734715,3.59062,2614.5,2614.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1730187734914,0.38282,2614.4,2614.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1730187735109,3.2078,2614.5,2614.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1730187735312,3.59061,2614.5,2614.2,1.3247]
["bitfinex-derivatives","ETHF0:USTF0",1730187735518,3.59061,2614.5,2613.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730187735519,0.38284,2614.3,2613.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730187735713,0.38284,2614.3,2614.0,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730187736017,3.2078,2614.5,2614.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730187736018,0.436,2614.2,2614.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730187736219,1.40051602,2614.2,2614.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730187736722,1.40051602,2614.2,2614.1,1.34737602]
["bitfinex-derivatives","ETHF0:USTF0",1730187736723,0.436,2614.2,2614.1,1.34737602]
["bitfinex-derivatives","ETHF0:USTF0",1730187736917,1.40051602,2614.2,2614.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730187737721,0.436,2614.2,2614.1,1.34737602]
["bitfinex-derivatives","ETHF0:USTF0",1730187737918,1.40051602,2614.2,2614.1,1.34737602]
["bitfinex-derivatives","ETHF0:USTF0",1730187738516,1.40051602,2614.2,2614.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730187738711,0.436,2614.2,2614.1,1.34737602]
["bitfinex-derivatives","ETHF0:USTF0",1730187738918,1.40051602,2614.2,2614.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730187739723,0.436,2614.2,2614.1,1.34737602]
["bitfinex-derivatives","ETHF0:USTF0",1730187739915,1.40051602,2614.2,2614.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730187740622,0.436,2614.2,2614.1,1.34737602]
["bitfinex-derivatives","ETHF0:USTF0",1730187741014,0.436,2614.2,2614.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730187741015,1.40051602,2614.2,2614.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730187741616,0.436,2614.2,2614.1,1.34737602]
["bitfinex-derivatives","ETHF0:USTF0",1730187742114,1.40051602,2614.2,2614.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730187742625,0.436,2614.2,2614.1,1.34737602]
["bitfinex-derivatives","ETHF0:USTF0",1730187742920,1.40051602,2614.2,2614.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730187743320,1.40051602,2614.2,2614.0,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187743321,4.60831602,2614.2,2613.9,1.3261]
["bitfinex-derivatives","ETHF0:USTF0",1730187743619,0.4223,2614.1,2614.0,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730187744023,0.80517,2614.1,2613.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730187744520,0.96451602,2614.0,2613.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730187744720,1.38681602,2614.1,2613.9,0.96451602]
["bitfinex-derivatives","ETHF0:USTF0",1730187744922,0.96451602,2614.0,2613.9,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730187745730,0.4223,2614.1,2614.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730187745917,1.38681602,2614.1,2614.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730187746615,0.4223,2614.1,2614.0,1.34739602]
["bitfinex-derivatives","ETHF0:USTF0",1730187747013,1.38681602,2614.1,2614.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730187747618,0.4223,2614.1,2614.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730187747811,0.4223,2614.1,2614.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1730187748017,1.38681602,2614.1,2614.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1730187748424,1.38681602,2614.1,2614.0,1.76589602]
["bitfinex-derivatives","ETHF0:USTF0",1730187748619,0.4223,2614.1,2614.0,1.76589602]
["bitfinex-derivatives","ETHF0:USTF0",1730187749019,1.38681602,2614.1,2614.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1730187749632,0.4223,2614.1,2614.0,1.76589602]
["bitfinex-derivatives","ETHF0:USTF0",1730187749816,0.4223,2614.1,2614.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1730187750120,1.38681602,2614.1,2614.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1730187750820,0.4223,2614.1,2614.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1730187751125,1.38681602,2614.1,2614.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1730187751724,3.6301,2614.1,2614.0,1.76589602]
["bitfinex-derivatives","ETHF0:USTF0",1730187751921,4.59461602,2614.1,2614.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1730187752621,3.6301,2614.1,2614.0,1.76589602]
["bitfinex-derivatives","ETHF0:USTF0",1730187752813,3.6301,2614.1,2614.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1730187753033,4.59461602,2614.1,2614.0,0.80138]
["bitfinex-derivatives","ETHF0:USTF0",1730187753320,3.2078,2614.1,2614.0,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730187753514,4.17231602,2614.1,2614.0,2.21029602]
["bitfinex-derivatives","ETHF0:USTF0",1730187753719,3.2078,2614.1,2614.0,2.21029602]
["bitfinex-derivatives","ETHF0:USTF0",1730187753916,4.17231602,2614.1,2614.0,2.21029602]
["bitfinex-derivatives","ETHF0:USTF0",1730187754824,3.2078,2614.1,2614.0,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1730187755014,4.17231602,2614.1,2614.0,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1730187755621,3.2078,2614.1,2614.0,2.21029602]
["bitfinex-derivatives","ETHF0:USTF0",1730187755924,4.17231602,2614.1,2614.0,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1730187757620,3.2078,2614.1,2614.0,2.21029602]
["bitfinex-derivatives","ETHF0:USTF0",1730187757828,3.2078,2614.1,2614.0,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1730187758128,4.59601602,2614.1,2614.0,1.24578]
["bitfinex-derivatives","ETHF0:USTF0",1730187758530,4.59601602,2614.1,2614.0,2.21029602]
["bitfinex-derivatives","ETHF0:USTF0",1730187759024,8.42161602,2614.1,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187759221,8.42161602,2614.1,2613.4,1.34747602]
["bitfinex-derivatives","ETHF0:USTF0",1730187759222,0.96451602,2613.5,2613.4,1.34747602]
["bitfinex-derivatives","ETHF0:USTF0",1730187759618,1.38281602,2613.8,2613.4,45.59091602]
["bitfinex-derivatives","ETHF0:USTF0",1730187759824,0.4183,2613.8,2613.6,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730187760019,0.4183,2613.8,2613.5,1.37641602]
["bitfinex-derivatives","ETHF0:USTF0",1730187760020,0.96451602,2613.7,2613.5,1.37641602]
["bitfinex-derivatives","ETHF0:USTF0",1730187760324,0.4183,2613.8,2613.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730187761518,0.4183,2613.8,2613.5,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730187761725,3.6261,2613.8,2613.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730187762825,3.6261,2613.8,2613.7,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730187765223,0.38293,2613.7,2613.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730187765533,0.423,2613.6,2613.2,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730187765735,0.8526,2613.6,2613.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730187765932,0.4393,2613.5,2613.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730187768334,3.6471,2613.5,2613.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730187774549,5.73928946,2613.5,2613.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730187774749,3.6471,2613.5,2613.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730187774949,5.73928946,2613.5,2613.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730187775750,3.6471,2613.5,2613.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730187780454,4.61282061,2613.5,2613.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730187782856,0.38299,2613.3,2613.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730187783057,2.24532061,2613.2,2613.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730187783363,5.45312061,2613.2,2613.1,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730187783553,9.27952061,2613.2,2612.8,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730187783753,9.27952061,2613.2,2612.8,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1730187783754,0.96572061,2612.9,2612.8,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1730187784560,2.09279696,2613.0,2612.8,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1730187785059,3.2078,2612.9,2612.8,1.23725]
["bitfinex-derivatives","ETHF0:USTF0",1730187787552,2.09279696,2613.0,2612.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730187787759,5.30059696,2613.0,2612.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730187790663,5.68361696,2613.0,2612.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730187790963,9.51081696,2613.0,2612.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730187791163,9.12779696,2613.0,2612.7,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730187791356,5.30059696,2613.0,2612.8,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730187791665,0.80904,2612.9,2612.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730187792158,0.80904,2612.9,2612.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730187792159,0.38306,2612.8,2612.5,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730187792359,3.76955696,2612.8,2612.5,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1730187792564,3.83539696,2612.8,2612.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730187793562,2.52049696,2612.8,2612.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730187793768,0.866,2612.8,2612.7,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730187794062,0.866,2612.8,2612.5,41.2504]
["bitfinex-derivatives","ETHF0:USTF0",1730187794063,3.2078,2613.0,2612.9,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730187795265,3.2078,2613.0,2612.9,0.80994]
["bitfinex-derivatives","ETHF0:USTF0",1730187795461,2.95879696,2613.4,2612.9,7.4619]
["bitfinex-derivatives","ETHF0:USTF0",1730187795654,2.95879696,2613.4,2613.3,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730187795655,0.866,2613.4,2613.3,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730187796158,0.866,2613.6,2613.5,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730187797168,5.07533,2613.6,2613.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730187797370,2.09279696,2613.5,2613.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730187798067,5.30059696,2613.5,2613.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730187798661,6.16659696,2613.5,2613.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730187801568,5.30059696,2613.5,2613.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730187803572,2.09279696,2613.5,2613.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730187803769,5.30059696,2613.5,2613.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730187804473,4.17353027,2613.5,2613.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730187805380,0.96573027,2613.5,2613.4,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730187805565,4.55649027,2613.5,2613.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730187805769,4.17353027,2613.5,2613.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730187806268,4.55648027,2613.5,2613.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730187806665,4.17353027,2613.5,2613.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730187807871,3.2078,2613.5,2613.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730187808070,3.2078,2613.5,2613.4,1.34869027]
["bitfinex-derivatives","ETHF0:USTF0",1730187808272,3.2078,2613.5,2613.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730187808273,0.96573027,2613.5,2613.4,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730187808678,0.96573027,2613.5,2613.4,5.17509027]
["bitfinex-derivatives","ETHF0:USTF0",1730187810577,3.2078,2613.8,2613.7,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730187812779,3.2078,2613.8,2613.7,4.20852]
["bitfinex-derivatives","ETHF0:USTF0",1730187812974,3.2078,2614.2,2614.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730187813777,9.12544056,2614.2,2613.2,4.16528]
["bitfinex-derivatives","ETHF0:USTF0",1730187813973,3.59069,2613.9,2613.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730187814177,0.38291,2613.8,2613.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730187814375,3.59069,2613.9,2613.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730187815278,3.2078,2613.9,2613.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730187815680,3.59069,2613.9,2613.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730187815888,3.2078,2613.9,2613.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730187827077,7.4163,2613.9,2613.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730187827380,0.8529,2613.8,2613.7,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730187827581,1.64601,2613.8,2613.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730187827773,1.2631,2613.8,2613.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730187827978,1.2631,2613.8,2613.7,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730187829378,1.2631,2613.8,2613.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730187829682,1.2631,2613.8,2613.7,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730187830479,2.22872775,2613.8,2613.7,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730187831378,5.43652775,2613.8,2613.7,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730187831577,5.43652775,2613.8,2613.5,1.38052775]
["bitfinex-derivatives","ETHF0:USTF0",1730187831880,5.43652775,2613.8,2613.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730187831881,0.96562775,2613.7,2613.6,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730187833880,4.79202775,2613.7,2613.3,41.237]
["bitfinex-derivatives","ETHF0:USTF0",1730187834084,0.96562775,2613.4,2613.3,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730187834893,0.96562775,2613.4,2613.3,1.34860775]
["bitfinex-derivatives","ETHF0:USTF0",1730187835917,1.37592775,2613.4,2613.3,1.34860775]
["bitfinex-derivatives","ETHF0:USTF0",1730187836879,0.4103,2613.4,2613.3,1.34860775]
["bitfinex-derivatives","ETHF0:USTF0",1730187840289,1.37592775,2613.4,2613.3,1.34860775]
["bitfinex-derivatives","ETHF0:USTF0",1730187840485,1.37592775,2613.4,2613.3,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730187842885,6.1679555,2613.4,2613.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730187843100,0.96562775,2613.1,2613.0,0.82371]
["bitfinex-derivatives","ETHF0:USTF0",1730187843388,3.2078,2613.2,2613.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730187843389,4.17342775,2613.2,2613.1,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730187843580,4.17342775,2613.2,2613.1,1.34863775]
["bitfinex-derivatives","ETHF0:USTF0",1730187843779,3.2078,2613.2,2613.1,1.76963775]
["bitfinex-derivatives","ETHF0:USTF0",1730187844085,1.41542775,2613.3,2613.2,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730187844279,1.41542775,2613.3,2613.2,1.34861775]
["bitfinex-derivatives","ETHF0:USTF0",1730187844485,0.4498,2613.3,2613.2,1.34861775]
["bitfinex-derivatives","ETHF0:USTF0",1730187845485,0.96562775,2613.4,2613.2,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187845686,4.17342775,2613.5,2613.3,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187845976,4.17342775,2613.5,2613.4,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1730187847293,3.2078,2613.5,2613.4,1.23276]
["bitfinex-derivatives","ETHF0:USTF0",1730187847590,5.03942775,2613.9,2613.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730187847895,1.83162775,2613.9,2613.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730187848193,0.96562775,2614.0,2613.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730187848389,0.96562775,2614.0,2613.9,0.79979]
["bitfinex-derivatives","ETHF0:USTF0",1730187848984,1.34850775,2614.0,2613.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730187849190,0.96562775,2614.0,2613.7,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730187849493,0.96562775,2613.8,2613.7,0.79982]
["bitfinex-derivatives","ETHF0:USTF0",1730187849688,0.96562775,2613.9,2613.8,1.34852775]
["bitfinex-derivatives","ETHF0:USTF0",1730187849888,0.96562775,2613.9,2613.8,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730187850190,0.96562775,2613.9,2613.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1730187850390,0.96562775,2613.9,2613.8,1.76832775]
["bitfinex-derivatives","ETHF0:USTF0",1730187851289,3.6501,2614.2,2613.8,1.38542775]
["bitfinex-derivatives","ETHF0:USTF0",1730187851493,4.89795,2614.2,2614.0,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730187851690,0.96562775,2614.0,2613.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730187853601,0.96562775,2614.0,2613.9,1.34851775]
["bitfinex-derivatives","ETHF0:USTF0",1730187855095,0.96562775,2614.0,2613.9,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730187858702,0.96562775,2614.0,2613.9,1.34851775]
["bitfinex-derivatives","ETHF0:USTF0",1730187859387,0.96562775,2614.0,2613.8,1.38542775]
["bitfinex-derivatives","ETHF0:USTF0",1730187859594,0.96562775,2613.9,2613.8,1.76831775]
["bitfinex-derivatives","ETHF0:USTF0",1730187862405,0.96562775,2613.9,2613.8,1.76832775]
["bitfinex-derivatives","ETHF0:USTF0",1730187862598,1.34851775,2613.9,2613.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730187862896,0.96562775,2613.9,2613.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730187863091,0.96562775,2613.9,2613.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1730187863603,0.96562775,2613.9,2613.8,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730187864397,0.96562775,2613.9,2613.8,1.76832775]
["bitfinex-derivatives","ETHF0:USTF0",1730187864809,0.96562775,2613.9,2613.8,0.8027]
["bitfinex-derivatives","ETHF0:USTF0",1730187865000,0.96562775,2613.9,2613.8,1.38542775]
["bitfinex-derivatives","ETHF0:USTF0",1730187865206,0.96562775,2613.9,2613.8,1.76832775]
["bitfinex-derivatives","ETHF0:USTF0",1730187865499,0.96562775,2613.9,2613.8,2.26401801]
["bitfinex-derivatives","ETHF0:USTF0",1730187865898,0.96562775,2613.9,2613.8,1.38542775]
["bitfinex-derivatives","ETHF0:USTF0",1730187866322,0.96562775,2614.0,2613.8,1.76832775]
["bitfinex-derivatives","ETHF0:USTF0",1730187866501,1.34850775,2614.0,2613.9,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187866707,1.34850775,2614.0,2613.8,1.76832775]
["bitfinex-derivatives","ETHF0:USTF0",1730187866906,0.96562775,2613.9,2613.8,1.76832775]
["bitfinex-derivatives","ETHF0:USTF0",1730187870008,3.6412,2614.1,2614.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730187870311,4.60682775,2614.1,2614.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730187870707,4.60682775,2614.1,2614.0,41.18288]
["bitfinex-derivatives","ETHF0:USTF0",1730187871311,4.60682775,2614.1,2613.9,1.34850775]
["bitfinex-derivatives","ETHF0:USTF0",1730187871504,0.96562775,2614.0,2613.9,1.34850775]
["bitfinex-derivatives","ETHF0:USTF0",1730187871705,0.96562775,2614.0,2613.9,42.14850775]
["bitfinex-derivatives","ETHF0:USTF0",1730187872109,0.96562775,2614.0,2613.9,1.34850775]
["bitfinex-derivatives","ETHF0:USTF0",1730187875712,1.34850775,2614.0,2613.9,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187876113,0.4334,2614.1,2614.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730187876313,1.39902775,2614.1,2614.0,1.34850775]
["bitfinex-derivatives","ETHF0:USTF0",1730187878418,0.4334,2614.1,2614.0,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730187878715,3.2078,2614.2,2614.1,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730187879016,3.2078,2614.2,2614.1,1.34848775]
["bitfinex-derivatives","ETHF0:USTF0",1730187880117,3.2078,2614.2,2614.1,1.85876558]
["bitfinex-derivatives","ETHF0:USTF0",1730187882319,3.2078,2614.8,2614.4,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730187882521,3.2078,2614.8,2614.7,1.34838775]
["bitfinex-derivatives","ETHF0:USTF0",1730187883335,3.2078,2614.8,2614.7,1.34839775]
["bitfinex-derivatives","ETHF0:USTF0",1730187883632,3.2078,2614.8,2614.7,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187883928,1.7143,2615.3,2614.7,14.89613671]
["bitfinex-derivatives","ETHF0:USTF0",1730187883929,0.96562775,2615.3,2614.7,14.89613671]
["bitfinex-derivatives","ETHF0:USTF0",1730187884229,3.2078,2615.4,2615.1,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187884230,2.21682775,2615.2,2615.1,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187884527,2.21682775,2615.2,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730187884528,1.83412775,2615.2,2614.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730187884739,1.34835775,2615.0,2614.9,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187885936,0.96562775,2615.0,2614.9,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187886622,1.34835775,2615.0,2614.9,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187894739,1.76995775,2615.0,2614.9,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187895032,0.38278,2614.7,2614.6,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187895340,1.34840775,2614.7,2614.6,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187896634,1.34840775,2614.7,2614.5,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187896635,0.38279,2614.6,2614.5,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187896939,2.59501775,2614.6,2614.5,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187898435,2.59501775,2614.6,2614.3,41.2359]
["bitfinex-derivatives","ETHF0:USTF0",1730187898436,0.38283,2614.3,2614.2,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187898628,2.21222775,2614.6,2614.2,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187898629,1.34845775,2614.4,2614.2,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187898830,0.38283,2614.3,2614.2,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187899038,0.38283,2614.3,2614.2,41.76562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187899342,0.96562775,2614.4,2614.2,41.76562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187899544,1.34845775,2614.4,2614.2,41.76562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187899935,0.825,2614.6,2614.4,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730187900135,1.79062775,2614.6,2614.5,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187900538,2.17341775,2614.6,2614.5,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187900844,2.17341775,2614.6,2614.4,1.34842775]
["bitfinex-derivatives","ETHF0:USTF0",1730187901070,2.17341775,2614.6,2614.4,1.34843775]
["bitfinex-derivatives","ETHF0:USTF0",1730187901569,0.3828,2614.5,2614.4,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187901941,0.825,2614.6,2614.4,1.34843775]
["bitfinex-derivatives","ETHF0:USTF0",1730187902136,1.79062775,2614.6,2614.4,1.34843775]
["bitfinex-derivatives","ETHF0:USTF0",1730187902445,0.96562775,2614.5,2614.4,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187902945,4.55622775,2614.5,2614.4,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187903140,4.17342775,2614.5,2614.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730187903342,1.9312555,2614.3,2613.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730187903638,3.8248,2614.4,2613.7,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187903639,0.96562775,2613.9,2613.7,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187903845,0.4276,2613.8,2613.6,42.01332]
["bitfinex-derivatives","ETHF0:USTF0",1730187904041,0.8487,2613.8,2613.7,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187904361,1.81432775,2613.8,2613.7,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187904744,2.19722775,2613.8,2613.6,41.2112]
["bitfinex-derivatives","ETHF0:USTF0",1730187905042,5.65622775,2613.7,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187905246,0.96562775,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187905448,0.96562775,2613.1,2612.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730187905449,0.96562775,2613.1,2612.9,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187905640,0.96562775,2613.1,2612.8,0.80224]
["bitfinex-derivatives","ETHF0:USTF0",1730187905839,0.96562775,2613.1,2613.0,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187907044,0.96562775,2613.1,2612.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730187907351,0.96562775,2613.0,2612.8,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730187907643,0.8971,2613.2,2612.8,1.34867775]
["bitfinex-derivatives","ETHF0:USTF0",1730187907644,0.96562775,2612.9,2612.8,1.34867775]
["bitfinex-derivatives","ETHF0:USTF0",1730187907845,0.96562775,2612.9,2612.8,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187908145,0.96562775,2612.9,2612.8,1.34867775]
["bitfinex-derivatives","ETHF0:USTF0",1730187908442,0.96562775,2613.0,2612.8,1.34867775]
["bitfinex-derivatives","ETHF0:USTF0",1730187908652,0.96562775,2613.0,2612.9,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187910036,2.28612775,2613.2,2612.9,1.34864775]
["bitfinex-derivatives","ETHF0:USTF0",1730187910238,0.96562775,2613.1,2612.9,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187910446,0.96562775,2613.1,2613.0,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187911450,1.34863775,2613.1,2612.9,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187911768,1.3205,2613.2,2612.9,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187911769,0.96562775,2613.0,2612.9,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187913147,1.34864775,2613.0,2612.9,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187913344,1.34864775,2613.0,2612.8,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187913545,0.96562775,2612.9,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187913740,0.96562775,2612.9,2611.6,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730187913741,0.96562775,2612.5,2611.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187913953,0.96562775,2612.0,2611.9,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187914145,0.96562775,2612.1,2611.9,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187914547,0.38315,2612.1,2612.0,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187914849,1.34877775,2612.2,2612.0,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187915249,0.96562775,2612.1,2611.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730187915457,0.96562775,2612.2,2612.0,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187915648,3.2078,2612.3,2612.1,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187915946,3.2078,2612.3,2612.2,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187916150,0.38308,2612.6,2612.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730187916350,0.96562775,2612.5,2612.4,0.96562775]
["bitfinex-derivatives","ETHF0:USTF0",1730187916552,3.2078,2612.7,2612.3,1.63362]
["bitfinex-derivatives","ETHF0:USTF0",1730187916952,3.6553,2612.7,2612.3,1.63362]
["bitfinex-derivatives","ETHF0:USTF0",1730187917547,3.6553,2612.7,2612.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1730187917749,4.03837,2612.7,2612.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1730187918258,3.6553,2612.7,2612.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1730187918455,3.6553,2612.7,2612.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730187918847,3.6553,2612.7,2612.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730187919050,3.6553,2612.7,2612.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730187919252,3.6553,2612.7,2612.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1730187919551,3.6553,2612.7,2612.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730187919753,3.6553,2612.7,2612.3,1.63361]
["bitfinex-derivatives","ETHF0:USTF0",1730187920138,3.6553,2612.7,2612.3,1.2505]
["bitfinex-derivatives","ETHF0:USTF0",1730187920252,5.30073562,2612.4,2610.7,12.06559507]
["bitfinex-derivatives","ETHF0:USTF0",1730187920556,5.30073562,2612.4,2611.7,3.70191317]
["bitfinex-derivatives","ETHF0:USTF0",1730187920557,4.0778,2612.4,2611.7,3.70191317]
["bitfinex-derivatives","ETHF0:USTF0",1730187920747,4.0778,2612.4,2611.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730187920959,4.0778,2612.4,2611.9,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1730187920960,4.46092,2612.4,2611.9,1.26567]
["bitfinex-derivatives","ETHF0:USTF0",1730187921455,4.46092,2612.4,2612.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730187921649,3.2078,2612.4,2611.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730187921902,0.4478,2612.3,2612.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730187922355,0.4478,2612.3,2611.9,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730187922744,3.2078,2612.4,2612.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730187922954,0.4358,2612.6,2612.0,13.56972367]
["bitfinex-derivatives","ETHF0:USTF0",1730187923458,0.4358,2612.6,2612.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730187923756,0.4358,2612.6,2612.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730187923961,0.4358,2612.6,2612.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730187924344,0.81888,2612.6,2612.4,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730187924555,0.8556,2612.6,2612.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187924859,1.23869,2612.6,2612.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730187925159,1.23869,2612.6,2612.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730187925356,0.3831,2612.5,2612.1,0.79925]
["bitfinex-derivatives","ETHF0:USTF0",1730187925653,0.8556,2612.6,2612.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730187925863,1.23869,2612.6,2612.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730187926050,0.8556,2612.6,2612.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730187926252,0.8556,2612.6,2612.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730187927249,1.23868,2612.6,2612.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730187927452,1.23869,2612.6,2612.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730187927651,1.23869,2612.6,2612.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730187927860,0.8556,2612.6,2612.3,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730187928057,0.8556,2612.6,2612.1,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730187928459,0.8556,2612.6,2612.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730187928955,0.8556,2612.6,2612.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730187928956,3.59092,2612.4,2612.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730187929155,3.59092,2612.4,2611.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730187929156,0.38313,2612.3,2611.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730187929368,3.2078,2612.4,2611.7,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1730187929556,3.6266,2612.4,2611.7,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1730187929855,0.38313,2612.3,2611.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730187930563,0.38314,2612.3,2611.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730187930760,3.6266,2612.4,2611.7,41.2385]
["bitfinex-derivatives","ETHF0:USTF0",1730187931058,3.6266,2612.4,2611.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730187931256,4.4966,2612.4,2611.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730187931467,3.6266,2612.4,2611.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730187931667,4.4966,2612.4,2612.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730187931864,0.4358,2612.6,2612.3,2.09293562]
["bitfinex-derivatives","ETHF0:USTF0",1730187932067,0.95747,2613.3,2612.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730187932068,3.2078,2613.0,2612.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730187932264,0.38306,2612.8,2612.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1730187932460,0.4207,2612.7,2612.5,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730187932661,0.8711,2612.7,2612.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730187932855,0.8711,2612.7,2612.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1730187933065,1.25417,2612.7,2612.4,0.8196]
["bitfinex-derivatives","ETHF0:USTF0",1730187933257,0.82299,2612.6,2612.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730187933459,0.4399,2612.6,2612.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730187933674,0.82298,2612.6,2612.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730187934160,0.38312,2612.4,2611.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730187934360,0.8711,2612.3,2612.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730187934559,0.8711,2612.3,2611.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730187934759,0.8711,2612.3,2612.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730187935158,0.8711,2612.3,2611.9,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730187935368,0.8711,2612.3,2612.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730187935562,0.8711,2612.3,2612.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730187936567,0.8711,2612.3,2612.2,4.21114]
["bitfinex-derivatives","ETHF0:USTF0",1730187937353,0.8711,2612.3,2612.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730187943669,0.8483,2612.6,2612.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730187943871,0.4084,2612.6,2612.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730187944377,0.8508,2612.9,2612.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730187944378,0.8508,2612.9,2612.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730187945112,0.8508,2612.9,2612.8,41.18305]
["bitfinex-derivatives","ETHF0:USTF0",1730187945664,0.8508,2612.9,2612.8,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730187946476,0.38306,2612.8,2612.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730187946674,0.38306,2612.8,2612.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730187946675,2.09293562,2612.7,2612.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730187946978,0.4346,2612.6,2612.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730187947172,0.4346,2612.6,2612.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730187947685,0.4346,2612.6,2612.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730187949585,0.4346,2612.6,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730187949672,0.4346,2612.6,2612.4,41.18311]
["bitfinex-derivatives","ETHF0:USTF0",1730187949980,0.4346,2612.6,2612.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730187950475,0.4346,2612.6,2612.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730187950980,0.81769,2612.6,2612.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730187951387,0.4346,2612.6,2612.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730187952074,0.81768,2612.6,2612.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730187952876,0.4346,2612.6,2612.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730187953475,0.4346,2612.6,2612.2,3.70646401]
["bitfinex-derivatives","ETHF0:USTF0",1730187953778,0.4346,2612.6,2612.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730187954080,0.81768,2612.6,2612.2,3.70646401]
["bitfinex-derivatives","ETHF0:USTF0",1730187954279,0.3831,2612.5,2612.2,4.08959401]
["bitfinex-derivatives","ETHF0:USTF0",1730187954575,0.4204,2612.4,2612.2,3.59093]
["bitfinex-derivatives","ETHF0:USTF0",1730187955867,0.4204,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187956067,0.4204,2612.4,2612.2,3.59094]
["bitfinex-derivatives","ETHF0:USTF0",1730187956719,0.4204,2612.4,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187956976,0.4204,2612.4,2612.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730187958486,0.4204,2612.4,2612.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730187959180,0.4466,2612.3,2612.2,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730187959380,0.4466,2612.3,2612.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1730187959586,0.4183,2612.2,2612.1,0.82595]
["bitfinex-derivatives","ETHF0:USTF0",1730187960984,0.4183,2612.2,2611.9,3.70403202]
["bitfinex-derivatives","ETHF0:USTF0",1730187961238,0.4183,2612.2,2612.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730187962079,0.4183,2612.2,2612.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730187962577,0.4183,2612.2,2612.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730187963192,0.4183,2612.2,2612.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730187963593,0.4183,2612.2,2612.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730187963910,0.4183,2612.2,2611.9,3.70403202]
["bitfinex-derivatives","ETHF0:USTF0",1730187963911,0.4183,2612.2,2612.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730187964108,0.902,2612.6,2611.9,3.70403202]
["bitfinex-derivatives","ETHF0:USTF0",1730187964304,2.1974,2612.6,2612.4,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730187964503,2.1974,2612.6,2612.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730187964703,0.8629,2612.6,2612.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730187964904,0.8629,2612.6,2612.5,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1730187965702,0.8629,2612.6,2612.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730187965885,1.2954,2612.6,2612.4,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1730187966078,1.2954,2612.6,2612.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730187969191,1.2954,2612.6,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730187969785,1.2954,2612.6,2612.4,41.18311]
["bitfinex-derivatives","ETHF0:USTF0",1730187970792,1.2954,2612.6,2612.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730187970989,1.2954,2612.6,2612.4,41.1831]
["bitfinex-derivatives","ETHF0:USTF0",1730187971484,1.2954,2612.6,2612.4,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730187971685,1.2954,2612.6,2612.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730187973088,0.8629,2612.6,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187973395,0.4521,2612.5,2612.3,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730187973591,0.4521,2612.5,2612.2,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730187974084,0.8352,2612.5,2611.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730187974280,0.8352,2612.5,2612.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730187974480,0.4521,2612.5,2611.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730187974691,0.38312,2612.4,2612.0,0.50297057]
["bitfinex-derivatives","ETHF0:USTF0",1730187974881,0.38312,2612.4,2612.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730187975092,0.4521,2612.5,2612.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730187975594,0.38312,2612.4,2612.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730187975781,0.38313,2612.3,2612.0,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730187975988,0.4521,2612.5,2611.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730187976294,0.4445,2612.2,2612.0,0.50298205]
["bitfinex-derivatives","ETHF0:USTF0",1730187976496,0.4445,2612.2,2611.9,0.82477]
["bitfinex-derivatives","ETHF0:USTF0",1730187976696,0.4445,2612.2,2612.0,0.11981126]
["bitfinex-derivatives","ETHF0:USTF0",1730187976988,0.4445,2612.2,2611.9,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730187977189,0.4445,2612.2,2612.0,0.11981334]
["bitfinex-derivatives","ETHF0:USTF0",1730187977398,0.4445,2612.2,2612.0,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730187978091,0.4445,2612.2,2611.9,0.93947049]
["bitfinex-derivatives","ETHF0:USTF0",1730187978398,0.4445,2612.2,2612.1,0.38315]
["bitfinex-derivatives","ETHF0:USTF0",1730187980290,0.4445,2612.2,2611.9,0.93947049]
["bitfinex-derivatives","ETHF0:USTF0",1730187980487,0.4445,2612.2,2612.1,1.34924688]
["bitfinex-derivatives","ETHF0:USTF0",1730187980699,0.4445,2612.2,2612.1,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730187980996,0.4445,2612.2,2612.1,1.34924688]
["bitfinex-derivatives","ETHF0:USTF0",1730187981200,0.4445,2612.2,2612.1,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730187982214,8.44639688,2612.2,2611.5,4.16591]
["bitfinex-derivatives","ETHF0:USTF0",1730187982393,1.41189688,2612.1,2611.8,1.40909688]
["bitfinex-derivatives","ETHF0:USTF0",1730187982588,0.4244,2612.0,2611.8,1.40909688]
["bitfinex-derivatives","ETHF0:USTF0",1730187982994,0.4244,2612.0,2611.8,1.79228688]
["bitfinex-derivatives","ETHF0:USTF0",1730187983551,0.4244,2612.0,2611.9,1.34927688]
["bitfinex-derivatives","ETHF0:USTF0",1730187983694,0.4458,2612.1,2611.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730187983903,0.4445,2612.2,2612.0,1.34926688]
["bitfinex-derivatives","ETHF0:USTF0",1730187984290,0.4445,2612.2,2612.0,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730187984492,0.96609688,2612.1,2611.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730187985096,1.3495,2612.2,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187985097,0.96609688,2612.0,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730187985301,0.96609688,2612.0,2611.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730187985600,0.8557,2611.9,2611.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730187985799,0.8557,2611.9,2611.4,8.02965445]
["bitfinex-derivatives","ETHF0:USTF0",1730187985800,1.82179688,2611.9,2611.4,8.02965445]
["bitfinex-derivatives","ETHF0:USTF0",1730187986093,0.4249,2611.8,2611.7,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730187986695,1.39099688,2611.8,2611.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730187986893,1.77419688,2611.8,2611.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730187987393,1.39099688,2611.8,2611.6,1.40919688]
["bitfinex-derivatives","ETHF0:USTF0",1730187988599,1.39099688,2611.8,2611.6,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730187988792,1.39099688,2611.8,2611.7,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730187989102,1.77419688,2611.8,2611.7,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730187989396,5.60299688,2611.8,2611.7,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730187990200,5.21979688,2611.8,2611.7,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730187990701,5.60299688,2611.8,2611.7,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730187991692,0.4249,2611.8,2611.7,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730187996806,0.4249,2611.8,2611.7,1.41539688]
["bitfinex-derivatives","ETHF0:USTF0",1730187997101,0.4249,2611.8,2611.7,1.84579688]
["bitfinex-derivatives","ETHF0:USTF0",1730187997808,0.8081,2611.8,2611.7,1.84579688]
["bitfinex-derivatives","ETHF0:USTF0",1730187998209,0.4249,2611.8,2611.7,1.84579688]
["bitfinex-derivatives","ETHF0:USTF0",1730187999606,0.8081,2611.8,2611.7,1.84579688]
["bitfinex-derivatives","ETHF0:USTF0",1730187999902,0.4249,2611.8,2611.7,1.84579688]
["bitfinex-derivatives","ETHF0:USTF0",1730188001111,3.2078,2611.9,2611.7,1.84579688]
["bitfinex-derivatives","ETHF0:USTF0",1730188001303,41.895,2624.8,2611.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188001304,5.01059688,2612.2,2611.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188001602,0.38317,2612.1,2612.0,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188002701,4.0445,2612.2,2612.0,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188002897,0.38315,2612.1,2612.0,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188003104,5.39374688,2612.2,2612.0,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188003610,0.38315,2612.1,2612.0,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188004012,5.01059688,2612.2,2611.9,1.34927688]
["bitfinex-derivatives","ETHF0:USTF0",1730188004206,0.38316,2612.1,2611.9,1.34927688]
["bitfinex-derivatives","ETHF0:USTF0",1730188004407,0.4201,2612.0,2611.9,1.34927688]
["bitfinex-derivatives","ETHF0:USTF0",1730188004711,0.80327,2612.0,2611.9,1.34927688]
["bitfinex-derivatives","ETHF0:USTF0",1730188004903,0.80327,2612.0,2611.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188005302,0.80327,2612.0,2611.9,1.34927688]
["bitfinex-derivatives","ETHF0:USTF0",1730188005704,0.4201,2612.0,2611.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188006001,0.80327,2612.0,2611.9,1.34927688]
["bitfinex-derivatives","ETHF0:USTF0",1730188006220,0.80327,2612.0,2611.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188006611,0.4201,2612.0,2611.9,1.34927688]
["bitfinex-derivatives","ETHF0:USTF0",1730188007104,0.4201,2612.0,2611.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188007309,0.80327,2612.0,2611.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188007712,0.4201,2612.0,2611.9,1.34927688]
["bitfinex-derivatives","ETHF0:USTF0",1730188008199,0.80327,2612.0,2611.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188009203,0.4201,2612.0,2611.9,1.34927688]
["bitfinex-derivatives","ETHF0:USTF0",1730188009404,0.4201,2612.0,2611.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188009610,0.80327,2612.0,2611.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188010915,0.4201,2612.0,2611.9,1.34927688]
["bitfinex-derivatives","ETHF0:USTF0",1730188011513,0.4201,2612.0,2611.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188011710,0.4201,2612.0,2611.9,1.34927688]
["bitfinex-derivatives","ETHF0:USTF0",1730188012509,0.4201,2612.0,2611.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188012710,0.4201,2612.0,2611.9,1.34927688]
["bitfinex-derivatives","ETHF0:USTF0",1730188013223,0.4201,2612.0,2611.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188013412,0.80327,2612.0,2611.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188014310,0.4201,2612.0,2611.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188014511,0.80327,2612.0,2611.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188015416,0.80327,2612.0,2611.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188015720,0.447,2611.9,2611.8,1.34928688]
["bitfinex-derivatives","ETHF0:USTF0",1730188017014,0.447,2611.9,2611.8,1.34929688]
["bitfinex-derivatives","ETHF0:USTF0",1730188017711,0.83018,2611.9,2611.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188017921,0.447,2611.9,2611.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188018131,0.83018,2611.9,2611.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188018617,0.447,2611.9,2611.8,1.34929688]
["bitfinex-derivatives","ETHF0:USTF0",1730188018814,0.447,2611.9,2611.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188020016,0.83018,2611.9,2611.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188022430,0.447,2611.9,2611.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188022634,0.83018,2611.9,2611.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188022921,0.447,2611.9,2611.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188023118,0.83018,2611.9,2611.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188024630,0.447,2611.9,2611.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188025921,0.447,2611.9,2611.8,1.34929688]
["bitfinex-derivatives","ETHF0:USTF0",1730188026621,0.83018,2611.9,2611.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188027929,0.447,2611.9,2611.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188029630,0.83018,2611.9,2611.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188030435,0.447,2611.9,2611.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188030631,0.447,2611.9,2611.8,1.34929688]
["bitfinex-derivatives","ETHF0:USTF0",1730188030829,0.447,2611.9,2611.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188031623,0.83018,2611.9,2611.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188032835,0.447,2611.9,2611.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188033031,0.447,2611.9,2611.8,1.34929688]
["bitfinex-derivatives","ETHF0:USTF0",1730188033236,0.4201,2612.0,2611.9,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730188033534,0.4201,2612.0,2611.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188033935,0.4201,2612.0,2611.9,1.34927688]
["bitfinex-derivatives","ETHF0:USTF0",1730188034141,0.4201,2612.0,2611.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188035235,1.73766,2612.1,2611.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188035444,1.73766,2612.1,2612.0,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188036645,1.3545,2612.1,2612.0,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188036840,0.79955,2612.2,2612.0,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188036841,1.3324,2612.2,2612.0,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188037036,1.3324,2612.2,2612.1,1.41799688]
["bitfinex-derivatives","ETHF0:USTF0",1730188037243,0.4237,2612.3,2612.1,1.80114688]
["bitfinex-derivatives","ETHF0:USTF0",1730188037545,3.655,2612.4,2612.2,1.34922688]
["bitfinex-derivatives","ETHF0:USTF0",1730188037745,3.655,2612.4,2612.3,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188038158,3.2078,2612.4,2612.3,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188041544,0.916,2612.7,2612.6,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730188041749,0.916,2612.7,2612.6,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188042144,2.71454688,2612.9,2612.6,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188042349,2.71454688,2612.9,2612.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188042545,0.4494,2612.9,2612.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188043251,1.41549688,2612.9,2612.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188043446,1.79853688,2612.9,2612.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188047169,2.21453688,2612.9,2612.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188050772,0.38308,2612.6,2612.5,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730188051069,1.38329688,2612.8,2612.5,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188051272,0.38307,2612.7,2612.6,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188053669,1.38329688,2612.8,2612.6,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188054069,0.38307,2612.7,2612.6,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188056077,1.38329688,2612.8,2612.6,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188056269,0.38307,2612.7,2612.6,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188056469,0.4172,2612.8,2612.6,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188056670,0.4172,2612.8,2612.7,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188056869,0.80025,2612.8,2612.7,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188059173,0.4172,2612.8,2612.7,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188060167,0.4172,2612.8,2612.7,1.34912688]
["bitfinex-derivatives","ETHF0:USTF0",1730188060367,0.8654,2612.9,2612.7,4.17389688]
["bitfinex-derivatives","ETHF0:USTF0",1730188060567,0.416,2612.9,2612.8,1.34910688]
["bitfinex-derivatives","ETHF0:USTF0",1730188060871,0.4485,2613.1,2613.0,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730188061082,0.4485,2613.1,2613.0,1.34907688]
["bitfinex-derivatives","ETHF0:USTF0",1730188061272,0.4485,2613.1,2613.0,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188062371,0.4252,2613.2,2613.0,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188062574,0.4364,2613.3,2613.2,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730188062768,0.4364,2613.3,2613.2,1.34904688]
["bitfinex-derivatives","ETHF0:USTF0",1730188063169,0.8355,2613.4,2613.2,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188063397,0.8355,2613.4,2613.3,1.34903688]
["bitfinex-derivatives","ETHF0:USTF0",1730188064577,0.8355,2613.4,2613.3,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188064977,0.8355,2613.4,2613.3,1.34903688]
["bitfinex-derivatives","ETHF0:USTF0",1730188067109,1.80159688,2613.4,2613.2,0.50654451]
["bitfinex-derivatives","ETHF0:USTF0",1730188067373,1.80159688,2613.4,2613.1,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1730188067374,0.4294,2613.3,2613.1,0.79816]
["bitfinex-derivatives","ETHF0:USTF0",1730188067677,0.4294,2613.3,2613.0,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1730188067678,0.38296,2613.2,2613.0,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1730188067874,0.38296,2613.2,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188068076,0.4265,2613.1,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188068475,0.4265,2613.1,2612.8,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730188068682,0.441,2613.0,2612.7,0.49423249]
["bitfinex-derivatives","ETHF0:USTF0",1730188068881,0.38301,2612.9,2612.6,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730188069086,0.4335,2612.8,2612.7,8.22096442]
["bitfinex-derivatives","ETHF0:USTF0",1730188069275,0.4335,2612.8,2612.6,8.22096442]
["bitfinex-derivatives","ETHF0:USTF0",1730188069597,0.4335,2612.8,2612.6,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730188069975,0.4335,2612.8,2612.7,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188072485,8.43459688,2612.8,2612.2,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188072785,0.38307,2612.5,2612.4,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188072987,1.30007,2612.5,2612.4,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188073281,1.73227,2612.5,2612.4,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188075038,1.3492,2612.5,2612.4,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188076384,0.4322,2612.5,2612.4,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188076585,1.3492,2612.5,2612.4,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188077492,1.73226,2612.5,2612.4,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188077986,1.3492,2612.5,2612.4,1.34916688]
["bitfinex-derivatives","ETHF0:USTF0",1730188078393,1.3492,2612.5,2612.4,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188079380,1.73226,2612.5,2612.4,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188079584,1.3502,2612.5,2612.4,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188079783,1.3502,2612.5,2612.4,1.34916688]
["bitfinex-derivatives","ETHF0:USTF0",1730188080390,1.3502,2612.5,2612.4,1.78906688]
["bitfinex-derivatives","ETHF0:USTF0",1730188080792,1.3502,2612.5,2612.4,1.40599688]
["bitfinex-derivatives","ETHF0:USTF0",1730188081389,1.3502,2612.5,2612.4,1.78906688]
["bitfinex-derivatives","ETHF0:USTF0",1730188082982,1.73326,2612.5,2612.4,1.40599688]
["bitfinex-derivatives","ETHF0:USTF0",1730188083790,1.73326,2612.5,2612.4,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188091295,0.4322,2612.5,2612.4,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188091598,1.73326,2612.5,2612.4,1.34916688]
["bitfinex-derivatives","ETHF0:USTF0",1730188091803,1.3502,2612.5,2612.4,1.34916688]
["bitfinex-derivatives","ETHF0:USTF0",1730188092594,1.73326,2612.5,2612.4,1.34916688]
["bitfinex-derivatives","ETHF0:USTF0",1730188092804,1.3502,2612.5,2612.4,1.79736688]
["bitfinex-derivatives","ETHF0:USTF0",1730188093403,0.4322,2612.5,2612.4,1.79736688]
["bitfinex-derivatives","ETHF0:USTF0",1730188093710,0.912,2612.6,2612.5,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730188093901,0.912,2612.6,2612.5,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188094103,0.4192,2612.7,2612.6,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730188094300,0.912,2612.7,2612.6,1.34913688]
["bitfinex-derivatives","ETHF0:USTF0",1730188094904,2.14912,2612.8,2612.7,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730188095102,2.14912,2612.8,2612.7,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188096107,2.14912,2612.8,2612.7,1.38889688]
["bitfinex-derivatives","ETHF0:USTF0",1730188101124,10.0730254,2613.8,2612.7,14.34652696]
["bitfinex-derivatives","ETHF0:USTF0",1730188101125,3.2078,2613.8,2612.7,14.34652696]
["bitfinex-derivatives","ETHF0:USTF0",1730188101311,2.55466,2613.9,2613.7,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188101496,2.55466,2613.9,2613.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188101497,2.1718,2613.9,2613.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188101697,2.1718,2613.9,2613.8,1.34896688]
["bitfinex-derivatives","ETHF0:USTF0",1730188101897,1.64265,2613.9,2613.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188102115,2.60874688,2613.9,2613.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188102603,2.22589688,2613.9,2613.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188103018,2.60874688,2613.9,2613.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188107108,2.22589688,2613.9,2613.8,1.34896688]
["bitfinex-derivatives","ETHF0:USTF0",1730188107306,1.64265,2613.9,2613.8,1.34896688]
["bitfinex-derivatives","ETHF0:USTF0",1730188107714,1.64265,2613.9,2613.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188110206,1.64265,2613.9,2613.8,1.34896688]
["bitfinex-derivatives","ETHF0:USTF0",1730188110409,1.64265,2613.9,2613.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188111018,1.64265,2613.9,2613.8,1.34896688]
["bitfinex-derivatives","ETHF0:USTF0",1730188112218,1.64265,2613.9,2613.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188112618,2.55465,2613.9,2613.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188113516,2.55465,2613.9,2613.8,1.34896688]
["bitfinex-derivatives","ETHF0:USTF0",1730188114312,2.55465,2613.9,2613.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188116427,2.55465,2613.9,2613.8,1.34896688]
["bitfinex-derivatives","ETHF0:USTF0",1730188117017,2.55465,2613.9,2613.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188117219,2.55465,2613.9,2613.8,1.34896688]
["bitfinex-derivatives","ETHF0:USTF0",1730188117415,2.1718,2613.9,2613.8,1.34896688]
["bitfinex-derivatives","ETHF0:USTF0",1730188117618,2.55465,2613.9,2613.8,1.34896688]
["bitfinex-derivatives","ETHF0:USTF0",1730188117817,2.1718,2613.9,2613.8,1.34896688]
["bitfinex-derivatives","ETHF0:USTF0",1730188118018,2.55465,2613.9,2613.8,1.34896688]
["bitfinex-derivatives","ETHF0:USTF0",1730188118424,2.55465,2613.9,2613.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188119129,1.64265,2613.9,2613.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188119916,1.64265,2613.9,2613.8,1.34896688]
["bitfinex-derivatives","ETHF0:USTF0",1730188122423,1.64265,2613.9,2613.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188123126,0.38285,2613.9,2613.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188123326,1.3099,2614.0,2613.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188123628,1.69275,2614.0,2613.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188124420,2.27599688,2614.0,2613.8,1.34894688]
["bitfinex-derivatives","ETHF0:USTF0",1730188124612,0.38285,2613.9,2613.8,1.34894688]
["bitfinex-derivatives","ETHF0:USTF0",1730188125423,0.38285,2613.9,2613.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188125825,0.38285,2613.9,2613.8,1.34896688]
["bitfinex-derivatives","ETHF0:USTF0",1730188128421,0.38285,2613.9,2613.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188128528,0.38285,2613.9,2613.8,1.34896688]
["bitfinex-derivatives","ETHF0:USTF0",1730188130427,0.96609688,2613.9,2613.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730188130625,2.27599688,2614.0,2613.7,1.39969688]
["bitfinex-derivatives","ETHF0:USTF0",1730188130830,0.38286,2613.9,2613.8,1.34895688]
["bitfinex-derivatives","ETHF0:USTF0",1730188132623,3.2078,2614.5,2613.8,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188132833,3.2078,2614.5,2614.4,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188133056,3.2078,2614.5,2614.4,1.34886688]
["bitfinex-derivatives","ETHF0:USTF0",1730188133057,0.899,2614.5,2614.4,1.34886688]
["bitfinex-derivatives","ETHF0:USTF0",1730188133223,0.899,2614.6,2614.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730188133421,0.899,2614.6,2614.5,1.34884688]
["bitfinex-derivatives","ETHF0:USTF0",1730188134026,1.28175,2614.6,2614.5,1.34884688]
["bitfinex-derivatives","ETHF0:USTF0",1730188134536,4.16452,2615.1,2614.5,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188134537,5.07289688,2615.1,2614.5,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188134724,5.07289688,2615.1,2614.4,2.25639688]
["bitfinex-derivatives","ETHF0:USTF0",1730188134725,1.7622,2615.0,2614.9,1.34880688]
["bitfinex-derivatives","ETHF0:USTF0",1730188134930,2.14489,2615.0,2614.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188135126,5.96889,2615.0,2614.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188135433,6.93498688,2615.0,2614.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188136636,3.11098688,2615.0,2614.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188136831,6.93498688,2615.0,2614.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188137027,3.11098688,2615.0,2614.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188137232,6.93498688,2615.0,2614.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188138031,5.96889,2615.0,2614.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188138230,2.14489,2615.0,2614.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188138536,1.24589,2615.0,2614.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188139432,0.8632,2615.0,2614.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188139731,1.24589,2615.0,2614.9,1.34880688]
["bitfinex-derivatives","ETHF0:USTF0",1730188140127,1.24589,2615.0,2614.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188140360,0.8632,2615.0,2614.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188140729,1.24589,2615.0,2614.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188141030,0.8632,2615.0,2614.9,1.34880688]
["bitfinex-derivatives","ETHF0:USTF0",1730188141726,1.24589,2615.0,2614.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188142034,1.24589,2615.0,2614.9,1.34880688]
["bitfinex-derivatives","ETHF0:USTF0",1730188142232,0.8632,2615.0,2614.9,1.34880688]
["bitfinex-derivatives","ETHF0:USTF0",1730188143026,1.28168,2615.1,2614.9,1.34880688]
["bitfinex-derivatives","ETHF0:USTF0",1730188143238,1.28168,2615.1,2615.0,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188143430,2.26019688,2615.3,2615.0,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188143630,2.64284688,2615.3,2615.2,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188143833,3.54184688,2615.3,2615.2,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188144034,2.15795,2615.3,2615.2,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188144229,0.8763,2615.3,2615.2,1.34875688]
["bitfinex-derivatives","ETHF0:USTF0",1730188144840,25.62580027,2615.4,2615.2,1.34875688]
["bitfinex-derivatives","ETHF0:USTF0",1730188145036,25.62580027,2615.4,2615.3,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188145943,25.24316027,2615.4,2615.3,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188146137,0.38262,2615.5,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730188146439,0.38262,2615.5,2615.4,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188147040,0.38262,2615.5,2615.4,1.34872688]
["bitfinex-derivatives","ETHF0:USTF0",1730188147234,0.38262,2615.5,2615.4,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188149840,1.28162,2615.6,2615.4,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188150040,1.2816,2615.6,2615.5,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188152943,0.38262,2615.5,2615.4,1.39389688]
["bitfinex-derivatives","ETHF0:USTF0",1730188157358,0.38262,2615.5,2615.3,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188157359,0.38263,2615.4,2615.3,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188157554,0.79373,2615.4,2615.3,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188165348,0.38269,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188165549,0.38269,2615.0,2614.9,4.17389688]
["bitfinex-derivatives","ETHF0:USTF0",1730188167150,0.8239,2615.3,2614.9,4.55659688]
["bitfinex-derivatives","ETHF0:USTF0",1730188167349,0.8239,2615.3,2614.9,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1730188167350,0.38268,2615.2,2614.9,4.0424]
["bitfinex-derivatives","ETHF0:USTF0",1730188167548,0.38268,2615.2,2615.1,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188168558,0.38268,2615.1,2615.0,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188168860,0.38269,2615.0,2614.9,4.17389688]
["bitfinex-derivatives","ETHF0:USTF0",1730188173262,6.07478688,2615.0,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188173460,0.38276,2614.5,2614.4,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188174162,1.64966,2614.5,2614.4,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188174762,2.55166,2614.5,2614.4,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188175252,0.38279,2614.3,2614.2,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188176266,0.38279,2614.3,2614.2,1.41579688]
["bitfinex-derivatives","ETHF0:USTF0",1730188176558,0.38279,2614.4,2614.2,1.41579688]
["bitfinex-derivatives","ETHF0:USTF0",1730188176766,0.38279,2614.4,2614.3,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188176956,1.28579,2614.4,2614.3,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188177559,1.28579,2614.4,2614.2,1.84709688]
["bitfinex-derivatives","ETHF0:USTF0",1730188177560,0.38279,2614.3,2614.2,1.84709688]
["bitfinex-derivatives","ETHF0:USTF0",1730188178262,1.86909688,2614.4,2614.2,1.84709688]
["bitfinex-derivatives","ETHF0:USTF0",1730188178466,0.38279,2614.3,2614.2,1.84709688]
["bitfinex-derivatives","ETHF0:USTF0",1730188181077,0.38283,2614.1,2613.9,4.58119688]
["bitfinex-derivatives","ETHF0:USTF0",1730188181299,0.4414,2614.0,2613.9,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1730188181468,0.4414,2614.0,2613.9,5.37754688]
["bitfinex-derivatives","ETHF0:USTF0",1730188181661,0.96609688,2614.2,2613.9,5.37754688]
["bitfinex-derivatives","ETHF0:USTF0",1730188182064,0.38283,2614.1,2613.9,4.99469688]
["bitfinex-derivatives","ETHF0:USTF0",1730188182269,0.38283,2614.1,2613.9,5.37754688]
["bitfinex-derivatives","ETHF0:USTF0",1730188182473,1.34890688,2614.2,2614.0,1.34893688]
["bitfinex-derivatives","ETHF0:USTF0",1730188182668,1.34890688,2614.2,2614.0,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188182969,1.38679688,2614.3,2614.0,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188183167,0.38282,2614.2,2614.0,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188183673,1.38679688,2614.3,2614.0,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188183972,0.38282,2614.2,2614.0,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188184571,1.38679688,2614.3,2614.0,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188184873,0.38282,2614.1,2614.0,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188185568,1.38679688,2614.3,2614.0,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188185869,0.38281,2614.2,2614.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730188186074,0.38281,2614.2,2614.1,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188188579,0.38283,2614.1,2614.0,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188189981,2.26779688,2614.3,2614.0,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188190207,0.38282,2614.2,2614.1,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188191496,0.38282,2614.1,2614.0,4.17389688]
["bitfinex-derivatives","ETHF0:USTF0",1730188193293,0.38282,2614.2,2614.0,4.55673688]
["bitfinex-derivatives","ETHF0:USTF0",1730188193803,0.38281,2614.2,2614.0,4.55673688]
["bitfinex-derivatives","ETHF0:USTF0",1730188194289,2.26779688,2614.3,2614.0,4.17389688]
["bitfinex-derivatives","ETHF0:USTF0",1730188194693,0.38281,2614.2,2614.0,4.55672688]
["bitfinex-derivatives","ETHF0:USTF0",1730188194990,2.26779688,2614.3,2614.0,4.55672688]
["bitfinex-derivatives","ETHF0:USTF0",1730188195296,0.38281,2614.2,2614.0,4.55672688]
["bitfinex-derivatives","ETHF0:USTF0",1730188195695,0.38282,2614.1,2614.0,4.55672688]
["bitfinex-derivatives","ETHF0:USTF0",1730188195891,0.38282,2614.1,2614.0,4.17389688]
["bitfinex-derivatives","ETHF0:USTF0",1730188196592,4.1647,2614.6,2614.0,7.99949688]
["bitfinex-derivatives","ETHF0:USTF0",1730188196593,0.38275,2614.6,2614.0,7.99949688]
["bitfinex-derivatives","ETHF0:USTF0",1730188196895,2.22982688,2614.8,2614.6,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730188197093,0.881,2614.8,2614.7,0.82943]
["bitfinex-derivatives","ETHF0:USTF0",1730188197492,0.881,2614.8,2614.7,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1730188197690,1.26372,2614.8,2614.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730188198702,2.22981688,2614.8,2614.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730188200697,1.84709688,2614.8,2614.7,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1730188200999,2.22981688,2614.8,2614.7,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730188201401,1.84709688,2614.8,2614.7,1.24153]
["bitfinex-derivatives","ETHF0:USTF0",1730188201599,2.22981688,2614.8,2614.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730188201807,0.38273,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188202008,5.60492688,2614.7,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188202500,0.38278,2614.4,2614.3,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188202699,0.96609688,2614.4,2614.3,1.34888688]
["bitfinex-derivatives","ETHF0:USTF0",1730188203302,0.96609688,2614.4,2614.3,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188203510,1.34887688,2614.4,2614.3,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188204804,0.96609688,2614.4,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188205001,2.23318688,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188208212,1.85039688,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188208519,2.23318688,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188209711,1.26709,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188212708,0.38279,2614.3,2614.2,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1730188213107,0.38279,2614.3,2614.2,4.55670688]
["bitfinex-derivatives","ETHF0:USTF0",1730188213605,0.38279,2614.3,2614.2,4.17389688]
["bitfinex-derivatives","ETHF0:USTF0",1730188214019,0.38279,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188214816,1.77578688,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188218515,2.64678688,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188218713,2.26399688,2614.3,2613.9,1.85318417]
["bitfinex-derivatives","ETHF0:USTF0",1730188218909,1.34892688,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188219415,0.96609688,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188219620,0.96609688,2614.1,2614.0,7.41624]
["bitfinex-derivatives","ETHF0:USTF0",1730188219819,0.96609688,2614.1,2614.0,8.38233688]
["bitfinex-derivatives","ETHF0:USTF0",1730188220322,1.34891688,2614.1,2614.0,7.99949688]
["bitfinex-derivatives","ETHF0:USTF0",1730188221122,0.96609688,2614.1,2614.0,4.55673688]
["bitfinex-derivatives","ETHF0:USTF0",1730188221325,2.19510688,2614.2,2614.0,8.38233688]
["bitfinex-derivatives","ETHF0:USTF0",1730188221637,0.38282,2614.1,2614.0,4.17389688]
["bitfinex-derivatives","ETHF0:USTF0",1730188221833,2.19510688,2614.2,2614.0,4.55672688]
["bitfinex-derivatives","ETHF0:USTF0",1730188223321,2.19510688,2614.2,2614.0,4.17389688]
["bitfinex-derivatives","ETHF0:USTF0",1730188223322,0.38282,2614.1,2614.0,4.17389688]
["bitfinex-derivatives","ETHF0:USTF0",1730188223825,0.38282,2614.1,2614.0,7.99949688]
["bitfinex-derivatives","ETHF0:USTF0",1730188224125,0.38282,2614.1,2614.0,8.38233688]
["bitfinex-derivatives","ETHF0:USTF0",1730188224525,0.38282,2614.1,2614.0,4.17389688]
["bitfinex-derivatives","ETHF0:USTF0",1730188224725,2.19511688,2614.2,2614.0,8.38232688]
["bitfinex-derivatives","ETHF0:USTF0",1730188225024,2.19511688,2614.2,2614.0,4.55672688]
["bitfinex-derivatives","ETHF0:USTF0",1730188227726,0.38282,2614.1,2614.0,4.17389688]
["bitfinex-derivatives","ETHF0:USTF0",1730188228628,1.34891688,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188229727,0.96609688,2614.1,2614.0,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1730188230121,1.81229688,2614.2,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188230423,1.81229688,2614.2,2614.1,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730188230820,1.81229688,2614.2,2613.9,4.17389688]
["bitfinex-derivatives","ETHF0:USTF0",1730188231121,2.19510688,2614.2,2614.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730188231721,1.34892688,2614.1,2613.9,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1730188232029,0.96609688,2614.1,2614.0,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730188232525,1.22902,2614.2,2613.9,4.55673688]
["bitfinex-derivatives","ETHF0:USTF0",1730188232834,1.22902,2614.2,2614.0,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730188233929,0.8462,2614.2,2614.0,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730188234135,1.22902,2614.2,2613.9,4.55673688]
["bitfinex-derivatives","ETHF0:USTF0",1730188234329,1.22902,2614.2,2613.9,4.17389688]
["bitfinex-derivatives","ETHF0:USTF0",1730188234523,1.22902,2614.2,2614.0,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730188235230,0.8462,2614.2,2613.9,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1730188235629,1.34891688,2614.1,2613.9,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1730188235825,0.96609688,2614.1,2613.9,3.59064]
["bitfinex-derivatives","ETHF0:USTF0",1730188237122,0.96609688,2614.1,2614.0,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730188237720,1.2979,2614.3,2614.0,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1730188237721,0.4269,2614.3,2614.0,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1730188237924,3.2078,2614.9,2614.2,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1730188237925,0.871,2614.4,2614.2,3.5906]
["bitfinex-derivatives","ETHF0:USTF0",1730188238130,2.19926688,2614.5,2614.1,1.82989688]
["bitfinex-derivatives","ETHF0:USTF0",1730188238131,3.07026688,2614.5,2614.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1730188238430,2.68749688,2614.5,2614.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730188238630,0.38278,2614.4,2614.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730188239030,1.34887688,2614.4,2614.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730188239338,0.96609688,2614.4,2614.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730188239532,0.96609688,2614.4,2614.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1730188240042,1.34887688,2614.4,2614.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1730188240441,0.96609688,2614.4,2614.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1730188240930,1.7214,2614.5,2614.4,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730188241132,2.68749688,2614.5,2614.4,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730188241326,2.68749688,2614.5,2614.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730188241546,2.68749688,2614.5,2614.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1730188241547,0.38278,2614.4,2614.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1730188241733,2.68749688,2614.5,2614.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1730188241933,2.19926688,2614.5,2614.4,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730188242640,2.19926688,2614.5,2614.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1730188242641,0.38278,2614.4,2614.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1730188243141,1.34887688,2614.4,2614.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730188245337,1.34887688,2614.4,2614.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1730188245942,1.34887688,2614.4,2614.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730188247044,1.34887688,2614.4,2614.3,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1730188247548,1.34887688,2614.4,2614.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730188247933,0.38278,2614.4,2614.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730188248140,0.38278,2614.4,2614.3,1.76968688]
["bitfinex-derivatives","ETHF0:USTF0",1730188248544,0.38278,2614.4,2614.3,1.38689688]
["bitfinex-derivatives","ETHF0:USTF0",1730188249148,0.38278,2614.4,2614.3,1.76968688]
["bitfinex-derivatives","ETHF0:USTF0",1730188249702,0.38278,2614.4,2614.3,0.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730188249842,0.38278,2614.4,2614.1,5.52939512]
["bitfinex-derivatives","ETHF0:USTF0",1730188249843,0.96609688,2614.4,2614.2,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730188250047,0.96609688,2614.4,2614.1,4.62249688]
["bitfinex-derivatives","ETHF0:USTF0",1730188250048,0.38279,2614.3,2614.1,4.62249688]
["bitfinex-derivatives","ETHF0:USTF0",1730188250249,0.38279,2614.3,2614.1,5.00530688]
["bitfinex-derivatives","ETHF0:USTF0",1730188250544,0.4078,2614.2,2614.1,4.03921]
["bitfinex-derivatives","ETHF0:USTF0",1730188250747,0.4078,2614.2,2614.1,4.15892497]
["bitfinex-derivatives","ETHF0:USTF0",1730188251045,0.4078,2614.2,2614.1,7.98452497]
["bitfinex-derivatives","ETHF0:USTF0",1730188251246,0.4078,2614.2,2614.1,7.98452389]
["bitfinex-derivatives","ETHF0:USTF0",1730188251449,0.4078,2614.2,2614.1,7.98452833]
["bitfinex-derivatives","ETHF0:USTF0",1730188252350,0.79061,2614.2,2614.1,7.98452833]
["bitfinex-derivatives","ETHF0:USTF0",1730188252645,0.79061,2614.2,2614.1,7.86481]
["bitfinex-derivatives","ETHF0:USTF0",1730188252837,0.79061,2614.2,2614.1,4.03921]
["bitfinex-derivatives","ETHF0:USTF0",1730188253041,1.75670688,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188257641,0.4107,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730188257942,0.4245,2614.5,2614.4,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730188258351,0.80726,2614.5,2614.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730188258549,1.77335688,2614.5,2614.4,0.4344]
["bitfinex-derivatives","ETHF0:USTF0",1730188258945,5.21539688,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188259155,1.34890688,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188262350,1.34890688,2614.2,2614.1,4.17389688]
["bitfinex-derivatives","ETHF0:USTF0",1730188262351,0.38281,2614.2,2614.1,4.17389688]
["bitfinex-derivatives","ETHF0:USTF0",1730188263851,0.82841,2614.2,2614.1,4.17389688]
["bitfinex-derivatives","ETHF0:USTF0",1730188264053,0.4395,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730188264251,1.70128,2614.4,2614.2,1.79099688]
["bitfinex-derivatives","ETHF0:USTF0",1730188264468,1.3185,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730188264646,1.70129,2614.4,2614.2,1.79100688]
["bitfinex-derivatives","ETHF0:USTF0",1730188264848,2.28459688,2614.4,2614.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730188265051,0.38279,2614.3,2614.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730188265449,2.66738688,2614.4,2614.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730188265756,2.66738688,2614.4,2614.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1730188266156,0.38279,2614.3,2614.2,0.8249]
["bitfinex-derivatives","ETHF0:USTF0",1730188267559,1.34888688,2614.3,2614.2,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730188267860,0.96609688,2614.3,2614.1,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1730188268165,1.34890688,2614.3,2614.1,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1730188268655,0.96609688,2614.3,2614.1,3.59061]
["bitfinex-derivatives","ETHF0:USTF0",1730188268851,1.34890688,2614.2,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188274460,0.38284,2614.0,2613.9,4.97253688]
["bitfinex-derivatives","ETHF0:USTF0",1730188274670,0.79063,2614.1,2614.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730188274860,0.38284,2614.0,2613.9,4.97253688]
["bitfinex-derivatives","ETHF0:USTF0",1730188275457,1.75672688,2614.1,2614.0,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730188275963,0.38284,2614.0,2613.9,4.97253688]
["bitfinex-derivatives","ETHF0:USTF0",1730188277365,1.75672688,2614.1,2613.9,1.76473688]
["bitfinex-derivatives","ETHF0:USTF0",1730188277866,0.38284,2614.0,2613.9,1.38189688]
["bitfinex-derivatives","ETHF0:USTF0",1730188278063,0.901,2614.0,2613.9,1.38189688]
["bitfinex-derivatives","ETHF0:USTF0",1730188278365,0.901,2614.0,2613.9,1.76474688]
["bitfinex-derivatives","ETHF0:USTF0",1730188278862,1.28384,2614.0,2613.9,1.76474688]
["bitfinex-derivatives","ETHF0:USTF0",1730188279573,0.901,2614.0,2613.9,1.76474688]
["bitfinex-derivatives","ETHF0:USTF0",1730188280069,1.28384,2614.0,2613.9,1.38189688]
["bitfinex-derivatives","ETHF0:USTF0",1730188280359,1.28384,2614.0,2613.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730188281065,0.901,2614.0,2613.9,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1730188281463,1.28384,2614.0,2613.9,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1730188282662,1.28384,2614.0,2613.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730188283564,1.28384,2614.0,2613.9,0.79865]
["bitfinex-derivatives","ETHF0:USTF0",1730188283960,1.28384,2614.0,2613.9,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730188284558,0.38285,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188284763,1.34894688,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188285275,2.24994688,2614.0,2613.8,3.59067]
["bitfinex-derivatives","ETHF0:USTF0",1730188285462,1.86709688,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188285660,0.38285,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188287163,2.24993688,2614.0,2613.8,3.59066]
["bitfinex-derivatives","ETHF0:USTF0",1730188287364,1.28384,2614.0,2613.8,4.55675688]
["bitfinex-derivatives","ETHF0:USTF0",1730188287669,1.28384,2614.0,2613.8,4.97345688]
["bitfinex-derivatives","ETHF0:USTF0",1730188287869,0.38284,2614.0,2613.8,5.40135688]
["bitfinex-derivatives","ETHF0:USTF0",1730188288366,1.37389688,2614.1,2613.8,2.19355688]
["bitfinex-derivatives","ETHF0:USTF0",1730188288470,0.4078,2614.1,2613.8,5.40135688]
["bitfinex-derivatives","ETHF0:USTF0",1730188288666,0.38285,2614.0,2613.8,5.40135688]
["bitfinex-derivatives","ETHF0:USTF0",1730188288963,0.4078,2614.1,2613.9,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188289170,2.21990688,2614.2,2614.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730188289365,2.21990688,2614.2,2614.0,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730188289674,2.21990688,2614.2,2614.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1730188289870,1.34890688,2614.2,2614.1,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730188290074,1.34890688,2614.2,2614.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1730188290075,0.38282,2614.1,2614.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1730188290478,1.34891688,2614.1,2614.0,0.83233]
["bitfinex-derivatives","ETHF0:USTF0",1730188290867,1.25382,2614.2,2614.0,1.79842688]
["bitfinex-derivatives","ETHF0:USTF0",1730188291075,0.38282,2614.1,2614.0,1.79842688]
["bitfinex-derivatives","ETHF0:USTF0",1730188291571,0.871,2614.2,2614.1,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730188291873,0.871,2614.2,2614.1,4.55671688]
["bitfinex-derivatives","ETHF0:USTF0",1730188292074,1.34887688,2614.4,2614.1,4.17389688]
["bitfinex-derivatives","ETHF0:USTF0",1730188292270,1.34887688,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730188292469,2.21987688,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730188292695,2.21987688,2614.4,2614.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1730188292998,2.21987688,2614.4,2614.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730188293271,2.21987688,2614.4,2614.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1730188293669,1.34887688,2614.4,2614.3,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1730188299279,0.8313,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188299677,0.8313,2614.6,2614.5,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1730188299678,1.37969688,2614.6,2614.5,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1730188299873,1.37969688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188304283,1.80659688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188304671,2.18934688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188305278,1.80659688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188305880,2.18934688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188306382,1.80659688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188307380,2.18934688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188308290,1.80659688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188310485,2.18934688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188311084,1.80659688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188311986,2.18934688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188312589,1.80659688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188313879,2.18934688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188316796,1.80659688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188317292,2.18934688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188317994,1.80659688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188319598,2.18934688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188319889,1.80659688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188320094,2.18934688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188320394,1.80659688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188320600,2.18934688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188320892,1.80659688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188321488,2.18934688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188322098,1.80659688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188324092,2.18934688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188324900,1.80659688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188328602,2.18934688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188328794,1.80659688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188330706,2.18934688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188331202,1.80659688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188331396,2.18934688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188333193,1.80659688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188333802,2.18934688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188334305,1.80659688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188334502,2.18934688,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188334904,6.59749376,2614.6,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188335199,6.59749376,2614.6,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188335200,0.96609688,2614.5,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188335398,1.34886688,2614.5,2614.4,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730188335593,1.34886688,2614.5,2614.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730188335594,0.96609688,2614.5,2614.2,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730188335791,0.8405,2614.6,2614.2,1.39469688]
["bitfinex-derivatives","ETHF0:USTF0",1730188335990,0.8405,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188336193,0.8405,2614.6,2614.5,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1730188336597,0.4136,2614.6,2614.5,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1730188336802,0.79635,2614.6,2614.5,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1730188339804,0.79635,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188341805,0.4136,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188342903,3.655,2615.0,2614.9,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730188342904,4.03769,2615.0,2614.9,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730188343110,4.62109688,2615.0,2614.9,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730188343309,1.41329688,2615.0,2614.9,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730188343613,1.79598688,2615.0,2614.9,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730188347624,1.79598688,2615.0,2614.9,0.41455303]
["bitfinex-derivatives","ETHF0:USTF0",1730188349229,5.23267945,2615.1,2614.9,0.41455303]
["bitfinex-derivatives","ETHF0:USTF0",1730188349427,0.96609688,2615.0,2614.9,0.41455303]
["bitfinex-derivatives","ETHF0:USTF0",1730188350027,0.96609688,2615.0,2614.9,0.03184303]
["bitfinex-derivatives","ETHF0:USTF0",1730188350028,1.34878688,2615.0,2614.9,0.03184303]
["bitfinex-derivatives","ETHF0:USTF0",1730188350522,1.34878688,2615.0,2614.9,0.45614303]
["bitfinex-derivatives","ETHF0:USTF0",1730188351432,1.34878688,2615.0,2614.9,0.83885303]
["bitfinex-derivatives","ETHF0:USTF0",1730188351822,1.34878688,2615.0,2614.9,0.45614303]
["bitfinex-derivatives","ETHF0:USTF0",1730188352524,1.76918688,2615.0,2614.9,0.83885303]
["bitfinex-derivatives","ETHF0:USTF0",1730188354226,0.80309,2615.0,2614.9,0.83885303]
["bitfinex-derivatives","ETHF0:USTF0",1730188354422,1.76918688,2615.0,2614.9,0.83885303]
["bitfinex-derivatives","ETHF0:USTF0",1730188358628,1.76918688,2615.0,2614.9,0.45614303]
["bitfinex-derivatives","ETHF0:USTF0",1730188361332,1.76918688,2615.0,2614.9,0.83885303]
["bitfinex-derivatives","ETHF0:USTF0",1730188366334,0.4204,2615.0,2614.9,0.83885303]
["bitfinex-derivatives","ETHF0:USTF0",1730188366544,0.80309,2615.0,2614.9,0.83885303]
["bitfinex-derivatives","ETHF0:USTF0",1730188366839,0.4204,2615.0,2614.9,0.83885303]
["bitfinex-derivatives","ETHF0:USTF0",1730188367235,0.80309,2615.0,2614.9,0.83885303]
["bitfinex-derivatives","ETHF0:USTF0",1730188368643,0.38269,2615.0,2614.9,0.83885303]
["bitfinex-derivatives","ETHF0:USTF0",1730188368840,0.80569,2615.0,2614.9,0.83885303]
["bitfinex-derivatives","ETHF0:USTF0",1730188374840,0.80569,2615.0,2614.9,0.89060068]
["bitfinex-derivatives","ETHF0:USTF0",1730188377746,0.80569,2615.0,2614.9,0.92939173]
["bitfinex-derivatives","ETHF0:USTF0",1730188380438,0.423,2615.0,2614.9,0.93349815]
["bitfinex-derivatives","ETHF0:USTF0",1730188380851,0.80569,2615.0,2614.9,0.93349815]
["bitfinex-derivatives","ETHF0:USTF0",1730188383353,0.423,2615.0,2614.9,0.93349815]
["bitfinex-derivatives","ETHF0:USTF0",1730188383844,0.80569,2615.0,2614.9,0.93349815]
["bitfinex-derivatives","ETHF0:USTF0",1730188384651,5.59578688,2615.0,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188384752,5.59578688,2615.0,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730188384753,0.96609688,2614.4,2614.3,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730188385051,0.95678,2614.9,2614.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730188385052,1.34886688,2614.5,2614.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730188385747,0.4289,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188385951,0.4289,2614.6,2614.5,1.77415688]
["bitfinex-derivatives","ETHF0:USTF0",1730188386259,0.4289,2614.6,2614.5,2.19915688]
["bitfinex-derivatives","ETHF0:USTF0",1730188387353,1.76871688,2614.8,2614.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730188388057,0.38273,2614.7,2614.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730188389459,1.22293,2614.8,2614.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730188389752,2.18902688,2614.8,2614.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730188390256,2.18902688,2614.8,2614.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730188390257,0.38274,2614.7,2614.6,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730188390451,2.18902688,2614.8,2614.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730188390651,1.80629688,2614.8,2614.5,1.81639688]
["bitfinex-derivatives","ETHF0:USTF0",1730188390851,2.18902688,2614.8,2614.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730188391354,1.80629688,2614.8,2614.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730188391561,1.76911688,2614.8,2614.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730188392464,1.76911688,2614.8,2614.6,1.34883688]
["bitfinex-derivatives","ETHF0:USTF0",1730188392661,1.76911688,2614.8,2614.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730188392852,1.34881688,2614.8,2614.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730188393658,0.38273,2614.7,2614.6,1.34883688]
["bitfinex-derivatives","ETHF0:USTF0",1730188394056,1.34882688,2614.8,2614.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730188394461,0.96609688,2614.8,2614.5,0.8503]
["bitfinex-derivatives","ETHF0:USTF0",1730188394664,0.38273,2614.8,2614.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730188396061,1.34882688,2614.8,2614.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730188411069,1.34882688,2614.8,2614.7,0.39888564]
["bitfinex-derivatives","ETHF0:USTF0",1730188411272,0.38273,2614.8,2614.7,0.39888564]
["bitfinex-derivatives","ETHF0:USTF0",1730188411467,2.65440688,2614.9,2614.8,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730188411966,2.65440688,2614.9,2614.8,0.44835564]
["bitfinex-derivatives","ETHF0:USTF0",1730188412378,2.65440688,2614.9,2614.8,0.83107564]
["bitfinex-derivatives","ETHF0:USTF0",1730188412664,2.65440688,2614.9,2614.8,0.44835564]
["bitfinex-derivatives","ETHF0:USTF0",1730188412974,2.65440688,2614.9,2614.8,0.83107564]
["bitfinex-derivatives","ETHF0:USTF0",1730188413369,2.65440688,2614.9,2614.8,0.44835564]
["bitfinex-derivatives","ETHF0:USTF0",1730188413564,1.68831,2614.9,2614.8,0.44835564]
["bitfinex-derivatives","ETHF0:USTF0",1730188413764,2.65440688,2614.9,2614.8,0.83107564]
["bitfinex-derivatives","ETHF0:USTF0",1730188414167,2.65440688,2614.9,2614.8,0.44835564]
["bitfinex-derivatives","ETHF0:USTF0",1730188416368,2.65440688,2614.9,2614.8,0.83107564]
["bitfinex-derivatives","ETHF0:USTF0",1730188417573,2.65440688,2614.9,2614.8,0.8326659]
["bitfinex-derivatives","ETHF0:USTF0",1730188423688,1.68831,2614.9,2614.8,0.8326659]
["bitfinex-derivatives","ETHF0:USTF0",1730188423875,2.65440688,2614.9,2614.8,0.8326659]
["bitfinex-derivatives","ETHF0:USTF0",1730188426776,1.68831,2614.9,2614.8,0.8326659]
["bitfinex-derivatives","ETHF0:USTF0",1730188429490,1.3056,2614.9,2614.8,0.8326659]
["bitfinex-derivatives","ETHF0:USTF0",1730188429681,1.68831,2614.9,2614.8,0.8326659]
["bitfinex-derivatives","ETHF0:USTF0",1730188431199,1.3056,2614.9,2614.8,0.8326659]
["bitfinex-derivatives","ETHF0:USTF0",1730188431391,1.68831,2614.9,2614.8,0.8326659]
["bitfinex-derivatives","ETHF0:USTF0",1730188435790,1.68831,2614.9,2614.8,0.4004659]
["bitfinex-derivatives","ETHF0:USTF0",1730188436694,1.68831,2614.9,2614.8,0.0177459]
["bitfinex-derivatives","ETHF0:USTF0",1730188436995,1.68831,2614.9,2614.8,0.4004659]
["bitfinex-derivatives","ETHF0:USTF0",1730188438390,2.65440688,2614.9,2614.8,0.0177459]
["bitfinex-derivatives","ETHF0:USTF0",1730188439497,0.4356,2614.9,2614.8,0.0177459]
["bitfinex-derivatives","ETHF0:USTF0",1730188439694,1.40169688,2614.9,2614.8,0.4004659]
["bitfinex-derivatives","ETHF0:USTF0",1730188440000,1.78440688,2614.9,2614.8,0.4004659]
["bitfinex-derivatives","ETHF0:USTF0",1730188440195,1.78440688,2614.9,2614.8,0.0177459]
["bitfinex-derivatives","ETHF0:USTF0",1730188441200,1.78440688,2614.9,2614.8,0.4004659]
["bitfinex-derivatives","ETHF0:USTF0",1730188441886,1.78440688,2614.9,2614.8,0.0177459]
["bitfinex-derivatives","ETHF0:USTF0",1730188442494,1.78440688,2614.9,2614.8,0.4004659]
["bitfinex-derivatives","ETHF0:USTF0",1730188443592,1.78440688,2614.9,2614.8,0.0177459]
["bitfinex-derivatives","ETHF0:USTF0",1730188444499,1.78440688,2614.9,2614.8,0.4004659]
["bitfinex-derivatives","ETHF0:USTF0",1730188449408,1.78440688,2614.9,2614.8,0.0177459]
["bitfinex-derivatives","ETHF0:USTF0",1730188449607,1.78440688,2614.9,2614.8,0.4004659]
["bitfinex-derivatives","ETHF0:USTF0",1730188457009,0.4356,2614.9,2614.8,0.4004659]
["bitfinex-derivatives","ETHF0:USTF0",1730188457437,0.81831,2614.9,2614.8,0.4004659]
["bitfinex-derivatives","ETHF0:USTF0",1730188457907,0.869,2615.0,2614.9,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730188458105,0.869,2615.0,2614.9,0.82731]
["bitfinex-derivatives","ETHF0:USTF0",1730188458296,0.4078,2615.3,2614.9,1.82629688]
["bitfinex-derivatives","ETHF0:USTF0",1730188458297,0.868,2615.2,2614.9,1.82629688]
["bitfinex-derivatives","ETHF0:USTF0",1730188458500,0.868,2615.2,2615.1,0.96609688]
["bitfinex-derivatives","ETHF0:USTF0",1730188458695,1.83409688,2615.3,2615.2,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730188458903,2.21674688,2615.3,2615.1,1.41119688]
["bitfinex-derivatives","ETHF0:USTF0",1730188459212,2.21674688,2615.3,2615.2,0.4481]
["bitfinex-derivatives","ETHF0:USTF0",1730188459614,2.21674688,2615.3,2615.2,0.4658459]
["bitfinex-derivatives","ETHF0:USTF0",1730188461208,1.34874688,2615.3,2615.2,0.4658459]
["bitfinex-derivatives","ETHF0:USTF0",1730188461410,16.14378938,2615.4,2615.2,0.4658459]
["bitfinex-derivatives","ETHF0:USTF0",1730188461708,18.36051626,2615.4,2615.3,0.4003959]
["bitfinex-derivatives","ETHF0:USTF0",1730188461913,17.97788626,2615.4,2615.3,0.4003959]
["bitfinex-derivatives","ETHF0:USTF0",1730188462114,18.36051626,2615.4,2615.3,0.0177459]
["bitfinex-derivatives","ETHF0:USTF0",1730188462410,17.49251626,2615.4,2615.3,0.0177459]
["bitfinex-derivatives","ETHF0:USTF0",1730188462828,18.36051626,2615.4,2615.3,0.0177459]
["bitfinex-derivatives","ETHF0:USTF0",1730188469430,16.14378938,2615.4,2615.3,0.0177459]
["bitfinex-derivatives","ETHF0:USTF0",1730188469616,16.14378938,2615.4,2615.3,0.4003959]
["bitfinex-derivatives","ETHF0:USTF0",1730188469617,17.01178938,2615.4,2615.3,0.4003959]
["bitfinex-derivatives","ETHF0:USTF0",1730188469812,17.97788626,2615.4,2615.3,0.8081959]
["bitfinex-derivatives","ETHF0:USTF0",1730188471719,0.96609688,2615.4,2615.3,1.7766492]
["bitfinex-derivatives","ETHF0:USTF0",1730188472919,0.96609688,2615.4,2615.3,0.81055232]
["bitfinex-derivatives","ETHF0:USTF0",1730188473819,0.96609688,2615.4,2615.3,4.9844492]
["bitfinex-derivatives","ETHF0:USTF0",1730188474221,0.96609688,2615.4,2615.3,1.7766492]
["bitfinex-derivatives","ETHF0:USTF0",1730188476316,1.2758,2615.6,2615.3,1.3939992]
["bitfinex-derivatives","ETHF0:USTF0",1730188476526,0.96609688,2615.4,2615.3,0.81054232]
["bitfinex-derivatives","ETHF0:USTF0",1730188491031,1.38099688,2615.4,2615.3,0.81054232]
["bitfinex-derivatives","ETHF0:USTF0",1730188493332,1.76362688,2615.4,2615.3,0.81054232]
["bitfinex-derivatives","ETHF0:USTF0",1730188493536,1.38099688,2615.4,2615.3,0.81054232]
["bitfinex-derivatives","ETHF0:USTF0",1730188494640,1.38099688,2615.4,2615.3,0.81469595]
["bitfinex-derivatives","ETHF0:USTF0",1730188498340,1.76362688,2615.4,2615.3,0.81469595]
["bitfinex-derivatives","ETHF0:USTF0",1730188499335,1.76362688,2615.4,2615.3,0.82692594]
["bitfinex-derivatives","ETHF0:USTF0",1730188500437,1.38099688,2615.4,2615.3,0.82692594]
["bitfinex-derivatives","ETHF0:USTF0",1730188500641,0.4149,2615.4,2615.3,0.82692594]
["bitfinex-derivatives","ETHF0:USTF0",1730188500847,1.76362688,2615.4,2615.3,0.82692594]
["bitfinex-derivatives","ETHF0:USTF0",1730188501243,1.38099688,2615.4,2615.3,0.82692594]
["bitfinex-derivatives","ETHF0:USTF0",1730188501643,1.38099688,2615.4,2615.3,0.83111257]
["bitfinex-derivatives","ETHF0:USTF0",1730188501948,1.76362688,2615.4,2615.3,0.83111257]
["bitfinex-derivatives","ETHF0:USTF0",1730188503940,1.38099688,2615.4,2615.3,0.83111257]
["bitfinex-derivatives","ETHF0:USTF0",1730188504647,1.76362688,2615.4,2615.3,0.83111257]
["bitfinex-derivatives","ETHF0:USTF0",1730188504949,1.38099688,2615.4,2615.3,0.83111257]
["bitfinex-derivatives","ETHF0:USTF0",1730188505346,0.4149,2615.4,2615.3,0.83111257]
["bitfinex-derivatives","ETHF0:USTF0",1730188505845,0.79753,2615.4,2615.3,0.83111257]
["bitfinex-derivatives","ETHF0:USTF0",1730188506948,1.76362688,2615.4,2615.3,0.07111512]
["bitfinex-derivatives","ETHF0:USTF0",1730188507241,1.76362688,2615.4,2615.3,0.45376512]
["bitfinex-derivatives","ETHF0:USTF0",1730188508546,1.38099688,2615.4,2615.3,0.45376512]
["bitfinex-derivatives","ETHF0:USTF0",1730188509045,1.76362688,2615.4,2615.3,0.45376512]
["bitfinex-derivatives","ETHF0:USTF0",1730188509646,1.38099688,2615.4,2615.3,0.45376512]
["bitfinex-derivatives","ETHF0:USTF0",1730188510054,1.76362688,2615.4,2615.3,0.45376512]
["bitfinex-derivatives","ETHF0:USTF0",1730188510248,1.76362688,2615.4,2615.3,0.45791637]
["bitfinex-derivatives","ETHF0:USTF0",1730188512656,1.38099688,2615.4,2615.3,0.45791637]
["bitfinex-derivatives","ETHF0:USTF0",1730188512878,1.76362688,2615.4,2615.3,0.07526637]
["bitfinex-derivatives","ETHF0:USTF0",1730188513254,1.38099688,2615.4,2615.3,0.07526637]
["bitfinex-derivatives","ETHF0:USTF0",1730188513453,1.38099688,2615.4,2615.3,0.45791637]
["bitfinex-derivatives","ETHF0:USTF0",1730188513749,1.76362688,2615.4,2615.3,0.45791637]
["bitfinex-derivatives","ETHF0:USTF0",1730188514156,1.76362688,2615.4,2615.3,0.07526637]
["bitfinex-derivatives","ETHF0:USTF0",1730188514457,1.38099688,2615.4,2615.3,0.45791637]
["bitfinex-derivatives","ETHF0:USTF0",1730188515050,1.76362688,2615.4,2615.3,0.07526637]
["bitfinex-derivatives","ETHF0:USTF0",1730188515652,1.76362688,2615.4,2615.3,0.45791637]
["bitfinex-derivatives","ETHF0:USTF0",1730188515858,1.38099688,2615.4,2615.3,0.45791637]
["bitfinex-derivatives","ETHF0:USTF0",1730188516072,1.76362688,2615.4,2615.3,0.45791637]
["bitfinex-derivatives","ETHF0:USTF0",1730188516250,1.76362688,2615.4,2615.3,0.01638124]
["bitfinex-derivatives","ETHF0:USTF0",1730188516452,1.76362688,2615.4,2615.3,0.0794142]
["bitfinex-derivatives","ETHF0:USTF0",1730188520271,1.76362688,2615.4,2615.3,0.08247718]
["bitfinex-derivatives","ETHF0:USTF0",1730188523462,1.76362688,2615.4,2615.3,0.08342663]
["bitfinex-derivatives","ETHF0:USTF0",1730188523962,1.76362688,2615.4,2615.3,0.46607663]
["bitfinex-derivatives","ETHF0:USTF0",1730188524163,1.76362688,2615.4,2615.3,0.08342663]
["bitfinex-derivatives","ETHF0:USTF0",1730188524566,1.76362688,2615.4,2615.3,0.50802663]
["bitfinex-derivatives","ETHF0:USTF0",1730188525758,1.76362688,2615.4,2615.3,0.89067663]
["bitfinex-derivatives","ETHF0:USTF0",1730188526456,1.76362688,2615.4,2615.3,0.50802663]
["bitfinex-derivatives","ETHF0:USTF0",1730188526656,1.76362688,2615.4,2615.3,0.51212986]
["bitfinex-derivatives","ETHF0:USTF0",1730188527257,1.76362688,2615.4,2615.3,0.89477986]
["bitfinex-derivatives","ETHF0:USTF0",1730188527972,1.76362688,2615.4,2615.3,0.51212986]
["bitfinex-derivatives","ETHF0:USTF0",1730188528493,1.76362688,2615.4,2615.3,0.89477986]
["bitfinex-derivatives","ETHF0:USTF0",1730188531473,6.55292376,2615.4,2615.3,0.08752986]
["bitfinex-derivatives","ETHF0:USTF0",1730188531764,5.58682688,2615.4,2615.3,0.08752986]
["bitfinex-derivatives","ETHF0:USTF0",1730188532158,1.76362688,2615.4,2615.3,0.08752986]
["bitfinex-derivatives","ETHF0:USTF0",1730188532669,5.58682688,2615.4,2615.3,0.08752986]
["bitfinex-derivatives","ETHF0:USTF0",1730188533167,6.45282688,2615.4,2615.3,0.08752986]
["bitfinex-derivatives","ETHF0:USTF0",1730188534359,2.62962688,2615.4,2615.3,0.08752986]
["bitfinex-derivatives","ETHF0:USTF0",1730188534961,2.62962688,2615.4,2615.3,0.09172129]
["bitfinex-derivatives","ETHF0:USTF0",1730188535365,2.62962688,2615.4,2615.3,0.53702129]
["bitfinex-derivatives","ETHF0:USTF0",1730188536459,6.45282688,2615.4,2615.3,0.53702129]
["bitfinex-derivatives","ETHF0:USTF0",1730188537168,2.62962688,2615.4,2615.3,0.54086369]
["bitfinex-derivatives","ETHF0:USTF0",1730188537355,6.45282688,2615.4,2615.3,0.54086369]
["bitfinex-derivatives","ETHF0:USTF0",1730188537562,2.62962688,2615.4,2615.3,0.54086369]
["bitfinex-derivatives","ETHF0:USTF0",1730188538063,6.45282688,2615.4,2615.3,0.54086369]
["bitfinex-derivatives","ETHF0:USTF0",1730188540965,6.45282688,2615.4,2615.3,2.03816369]
["bitfinex-derivatives","ETHF0:USTF0",1730188544285,2.62962688,2615.4,2615.3,2.04217555]
["bitfinex-derivatives","ETHF0:USTF0",1730188546680,2.62962688,2615.4,2615.3,2.01793948]
["bitfinex-derivatives","ETHF0:USTF0",1730188546878,2.62962688,2615.4,2615.3,2.04620133]
["bitfinex-derivatives","ETHF0:USTF0",1730188548280,2.62962688,2615.4,2615.3,1.60090133]
["bitfinex-derivatives","ETHF0:USTF0",1730188551391,2.62962688,2615.4,2615.3,1.60496011]
["bitfinex-derivatives","ETHF0:USTF0",1730188553288,2.62962688,2615.4,2615.3,1.60901965]
["bitfinex-derivatives","ETHF0:USTF0",1730188561795,2.62962688,2615.4,2615.3,1.61305654]
["bitfinex-derivatives","ETHF0:USTF0",1730188563988,2.62962688,2615.4,2615.3,1.6170903]
["bitfinex-derivatives","ETHF0:USTF0",1730188564582,6.45282688,2615.4,2615.3,1.6170903]
["bitfinex-derivatives","ETHF0:USTF0",1730188566691,5.58682688,2615.4,2615.3,1.6170903]
["bitfinex-derivatives","ETHF0:USTF0",1730188566953,6.45282688,2615.4,2615.3,1.6170903]
["bitfinex-derivatives","ETHF0:USTF0",1730188572197,2.62962688,2615.4,2615.3,1.6170903]
["bitfinex-derivatives","ETHF0:USTF0",1730188573500,2.62962688,2615.4,2615.3,2.0478903]
["bitfinex-derivatives","ETHF0:USTF0",1730188574718,2.62962688,2615.4,2615.3,2.05191356]
["bitfinex-derivatives","ETHF0:USTF0",1730188575297,1.66353,2615.4,2615.3,2.05191356]
["bitfinex-derivatives","ETHF0:USTF0",1730188575500,2.62962688,2615.4,2615.3,2.05191356]
["bitfinex-derivatives","ETHF0:USTF0",1730188577104,2.62962688,2615.4,2615.3,2.05593216]
["bitfinex-derivatives","ETHF0:USTF0",1730188581800,2.62962688,2615.4,2615.3,2.05976692]
["bitfinex-derivatives","ETHF0:USTF0",1730188582807,3.59572376,2615.4,2615.3,2.05976692]
["bitfinex-derivatives","ETHF0:USTF0",1730188583405,2.62962688,2615.4,2615.3,2.05976692]
["bitfinex-derivatives","ETHF0:USTF0",1730188586010,2.62962688,2615.4,2615.3,2.06381867]
["bitfinex-derivatives","ETHF0:USTF0",1730188596414,2.62962688,2615.4,2615.3,2.06794958]
["bitfinex-derivatives","ETHF0:USTF0",1730188604124,2.62962688,2615.4,2615.3,2.07200117]
["bitfinex-derivatives","ETHF0:USTF0",1730188604725,1.66353,2615.4,2615.3,2.07200117]
["bitfinex-derivatives","ETHF0:USTF0",1730188604927,2.62962688,2615.4,2615.3,2.07200117]
["bitfinex-derivatives","ETHF0:USTF0",1730188606631,1.76362688,2615.4,2615.3,2.07200117]
["bitfinex-derivatives","ETHF0:USTF0",1730188606840,2.62762688,2615.4,2615.3,2.07200117]
["bitfinex-derivatives","ETHF0:USTF0",1730188609234,3.59372376,2615.4,2615.3,1.64120117]
["bitfinex-derivatives","ETHF0:USTF0",1730188610230,7.41692376,2615.4,2615.3,1.64120117]
["bitfinex-derivatives","ETHF0:USTF0",1730188611112,0.38272,2614.8,2614.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730188611237,2.21181688,2614.8,2614.7,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730188624640,2.21181688,2614.8,2614.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730188624641,3.17791376,2614.8,2614.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730188625269,2.21181688,2614.8,2614.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730188625444,2.21181688,2614.8,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188625445,0.95684,2614.7,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188625648,0.38281,2614.2,2614.0,1.25903]
["bitfinex-derivatives","ETHF0:USTF0",1730188626043,0.38281,2614.2,2614.1,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1730188626246,0.38281,2614.2,2614.0,5.08463]
["bitfinex-derivatives","ETHF0:USTF0",1730188626545,1.34891688,2614.1,2614.0,0.8762]
["bitfinex-derivatives","ETHF0:USTF0",1730188628047,1.34891688,2614.1,2614.0,1.2867]
["bitfinex-derivatives","ETHF0:USTF0",1730188631751,1.34891688,2614.1,2614.0,0.8366]
["bitfinex-derivatives","ETHF0:USTF0",1730188632254,5.75779376,2614.1,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188632455,5.75779376,2614.1,2613.3,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730188632456,0.38288,2613.8,2613.6,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730188632656,0.38287,2613.8,2613.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730188632865,0.863,2613.8,2613.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730188633356,1.24587,2613.8,2613.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730188633553,2.21196688,2613.8,2613.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730188634346,1.82909688,2613.8,2613.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730188634547,1.82909688,2613.8,2613.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1730188634747,0.863,2613.8,2613.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1730188635153,1.82909688,2613.8,2613.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1730188635742,1.82909688,2613.8,2613.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730188636159,1.82909688,2613.8,2613.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1730188636456,1.82909688,2613.8,2613.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730188636660,1.82909688,2613.8,2613.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1730188637358,2.21196688,2613.8,2613.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730188637858,1.82909688,2613.8,2613.7,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730188638758,1.82909688,2613.8,2613.7,0.79428]
["bitfinex-derivatives","ETHF0:USTF0",1730188638959,0.38283,2614.1,2613.8,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730188639162,0.863,2614.1,2614.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730188639465,1.82909688,2614.1,2614.0,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730188639762,0.96609688,2614.1,2614.0,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730188640158,0.96609688,2614.1,2614.0,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730188640357,1.34891688,2614.1,2614.0,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730188640854,0.96609688,2614.1,2614.0,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730188641060,1.34891688,2614.1,2614.0,4.2349]
["bitfinex-derivatives","ETHF0:USTF0",1730188643461,1.34891688,2614.1,2614.0,4.61774]
["bitfinex-derivatives","ETHF0:USTF0",1730188644057,0.38278,2614.4,2614.0,8.40879688]
["bitfinex-derivatives","ETHF0:USTF0",1730188644251,0.38278,2614.4,2614.2,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730188644252,0.96609688,2614.3,2614.2,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730188644450,0.96609688,2614.3,2614.2,4.20761]
["bitfinex-derivatives","ETHF0:USTF0",1730188644982,1.34888688,2614.3,2614.2,4.20761]
["bitfinex-derivatives","ETHF0:USTF0",1730188645455,0.96609688,2614.3,2614.2,4.20761]
["bitfinex-derivatives","ETHF0:USTF0",1730188645660,1.34888688,2614.3,2614.2,4.20761]
["bitfinex-derivatives","ETHF0:USTF0",1730188646351,0.96609688,2614.3,2614.2,4.20761]
["bitfinex-derivatives","ETHF0:USTF0",1730188647163,1.34888688,2614.3,2614.2,4.20761]
["bitfinex-derivatives","ETHF0:USTF0",1730188647664,0.96609688,2614.3,2614.2,4.20761]
["bitfinex-derivatives","ETHF0:USTF0",1730188648259,1.34888688,2614.3,2614.2,4.20761]
["bitfinex-derivatives","ETHF0:USTF0",1730188649063,1.34888688,2614.3,2614.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730188649264,0.96609688,2614.2,2614.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730188649466,1.34890688,2614.2,2614.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730188649670,1.34890688,2614.2,2614.1,4.20841]
["bitfinex-derivatives","ETHF0:USTF0",1730188650061,0.96609688,2614.2,2614.1,4.20841]
["bitfinex-derivatives","ETHF0:USTF0",1730188650361,1.34890688,2614.2,2614.1,4.20841]
["bitfinex-derivatives","ETHF0:USTF0",1730188650860,0.96609688,2614.2,2614.1,4.20841]
["bitfinex-derivatives","ETHF0:USTF0",1730188658169,0.96609688,2614.2,2614.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730188658472,1.37449688,2614.2,2614.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730188665677,1.78799688,2614.2,2614.1,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730188669272,1.78799688,2614.2,2614.1,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1730188670073,2.17080688,2614.2,2614.1,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1730188670373,2.59910688,2614.2,2614.1,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1730188671082,1.2502,2614.2,2614.1,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1730188673278,1.63301,2614.2,2614.1,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1730188673678,2.21629688,2614.2,2614.1,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1730188674073,2.59910688,2614.2,2614.1,0.79831]
["bitfinex-derivatives","ETHF0:USTF0",1730188674786,2.21629688,2614.2,2613.9,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730188674976,0.96609688,2614.0,2613.9,4.01815]
["bitfinex-derivatives","ETHF0:USTF0",1730188676886,1.34893688,2614.0,2613.9,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1730188677179,5.17453688,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188677379,2.20993688,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188677777,2.20993688,2614.0,2613.9,3.59065]
["bitfinex-derivatives","ETHF0:USTF0",1730188678275,2.20993688,2614.0,2613.9,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730188679382,1.82709688,2614.0,2613.9,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730188679685,2.20993688,2614.0,2613.9,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730188682682,0.38286,2613.9,2613.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730188682884,2.21975688,2613.9,2613.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730188683484,1.83689688,2613.9,2613.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730188685898,2.21974688,2613.9,2613.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730188686092,2.64414688,2613.9,2613.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730188686293,2.26129688,2613.9,2613.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730188686487,2.64414688,2613.9,2613.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730188686991,2.26129688,2613.9,2613.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730188687390,2.64414688,2613.9,2613.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730188688090,2.26129688,2613.9,2613.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730188689496,2.64414688,2613.9,2613.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730188690288,2.26129688,2613.9,2613.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730188690600,2.64414688,2613.9,2613.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730188691597,2.26129688,2613.9,2613.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730188692594,2.64414688,2613.9,2613.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730188693197,2.26129688,2613.9,2613.8,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730188693696,2.64414688,2613.9,2613.8,0.42468601]
["bitfinex-derivatives","ETHF0:USTF0",1730188694901,2.26129688,2613.9,2613.8,0.42468601]
["bitfinex-derivatives","ETHF0:USTF0",1730188695241,2.26129688,2613.9,2613.8,0.43525777]
["bitfinex-derivatives","ETHF0:USTF0",1730188695598,0.96609688,2613.9,2613.8,0.43525777]
["bitfinex-derivatives","ETHF0:USTF0",1730188695798,0.861,2614.0,2613.9,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730188695993,1.82709688,2614.0,2613.9,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730188696492,1.82709688,2614.0,2613.9,0.43524777]
["bitfinex-derivatives","ETHF0:USTF0",1730188696688,0.96609688,2614.0,2613.9,0.43524777]
["bitfinex-derivatives","ETHF0:USTF0",1730188698993,1.34893688,2614.0,2613.9,0.43524777]
["bitfinex-derivatives","ETHF0:USTF0",1730188699890,0.96609688,2614.0,2613.9,0.43524777]
["bitfinex-derivatives","ETHF0:USTF0",1730188700491,1.34893688,2614.0,2613.9,0.43524777]
["bitfinex-derivatives","ETHF0:USTF0",1730188703106,0.96609688,2614.0,2613.9,0.43524777]
["bitfinex-derivatives","ETHF0:USTF0",1730188703306,1.34893688,2614.0,2613.9,0.43524777]
["bitfinex-derivatives","ETHF0:USTF0",1730188703501,0.96609688,2614.0,2613.9,0.43524777]
["bitfinex-derivatives","ETHF0:USTF0",1730188704006,1.34893688,2614.0,2613.9,0.43524777]
["bitfinex-derivatives","ETHF0:USTF0",1730188705808,0.96609688,2614.0,2613.9,0.43524777]
["bitfinex-derivatives","ETHF0:USTF0",1730188706004,1.34893688,2614.0,2613.9,0.43524777]
["bitfinex-derivatives","ETHF0:USTF0",1730188709511,1.34893688,2614.0,2613.9,0.05239777]
["bitfinex-derivatives","ETHF0:USTF0",1730188710812,1.34893688,2614.0,2613.9,0.43524777]
["bitfinex-derivatives","ETHF0:USTF0",1730188712135,1.34893688,2614.0,2613.9,0.05239777]
["bitfinex-derivatives","ETHF0:USTF0",1730188714512,1.34893688,2614.0,2613.9,0.43524777]
["bitfinex-derivatives","ETHF0:USTF0",1730188714813,1.34893688,2614.0,2613.9,0.05239777]
["bitfinex-derivatives","ETHF0:USTF0",1730188724725,1.34893688,2614.0,2613.9,0.09863426]
["bitfinex-derivatives","ETHF0:USTF0",1730188725514,1.34893688,2614.0,2613.9,0.10479554]
["bitfinex-derivatives","ETHF0:USTF0",1730188726623,4.0688,2614.1,2613.9,0.10479554]
["bitfinex-derivatives","ETHF0:USTF0",1730188726827,3.2078,2614.1,2614.0,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730188727025,5.03389688,2614.1,2614.0,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1730188727321,1.82609688,2614.1,2614.0,1.27084]
["bitfinex-derivatives","ETHF0:USTF0",1730188727525,1.82609688,2614.1,2614.0,1.37563554]
["bitfinex-derivatives","ETHF0:USTF0",1730188730432,2.20891688,2614.1,2614.0,1.37563554]
["bitfinex-derivatives","ETHF0:USTF0",1730188730628,1.82609688,2614.1,2614.0,1.37563554]
["bitfinex-derivatives","ETHF0:USTF0",1730188731543,2.20891688,2614.1,2614.0,1.37563554]
["bitfinex-derivatives","ETHF0:USTF0",1730188732028,1.82609688,2614.1,2614.0,1.37563554]
["bitfinex-derivatives","ETHF0:USTF0",1730188732922,2.20891688,2614.1,2614.0,0.99279554]
["bitfinex-derivatives","ETHF0:USTF0",1730188733532,2.20891688,2614.1,2614.0,1.03922534]
["bitfinex-derivatives","ETHF0:USTF0",1730188733826,2.20891688,2614.1,2614.0,1.42206534]
["bitfinex-derivatives","ETHF0:USTF0",1730188734630,2.20891688,2614.1,2614.0,1.03922534]
["bitfinex-derivatives","ETHF0:USTF0",1730188735023,2.20891688,2614.1,2614.0,1.42206534]
["bitfinex-derivatives","ETHF0:USTF0",1730188735431,2.20891688,2614.1,2614.0,1.03922534]
["bitfinex-derivatives","ETHF0:USTF0",1730188736329,2.20891688,2614.1,2614.0,1.42206534]
["bitfinex-derivatives","ETHF0:USTF0",1730188736721,2.20891688,2614.1,2614.0,1.03922534]
["bitfinex-derivatives","ETHF0:USTF0",1730188737122,2.20891688,2614.1,2614.0,1.42206534]
["bitfinex-derivatives","ETHF0:USTF0",1730188737523,2.20891688,2614.1,2614.0,1.42803331]
["bitfinex-derivatives","ETHF0:USTF0",1730188737932,2.20891688,2614.1,2614.0,1.04519331]
["bitfinex-derivatives","ETHF0:USTF0",1730188738230,2.20891688,2614.1,2614.0,1.42803331]
["bitfinex-derivatives","ETHF0:USTF0",1730188738632,2.20891688,2614.1,2614.0,1.04519331]
["bitfinex-derivatives","ETHF0:USTF0",1730188739428,2.20891688,2614.1,2614.0,1.42803331]
["bitfinex-derivatives","ETHF0:USTF0",1730188740431,2.20891688,2614.1,2614.0,1.04519331]
["bitfinex-derivatives","ETHF0:USTF0",1730188740637,1.82609688,2614.1,2614.0,1.42803331]
["bitfinex-derivatives","ETHF0:USTF0",1730188740937,2.20891688,2614.1,2614.0,1.42803331]
["bitfinex-derivatives","ETHF0:USTF0",1730188741236,2.20891688,2614.1,2614.0,1.04519331]
["bitfinex-derivatives","ETHF0:USTF0",1730188741438,2.20891688,2614.1,2614.0,1.42803331]
["bitfinex-derivatives","ETHF0:USTF0",1730188742237,2.20891688,2614.1,2614.0,1.04519331]
["bitfinex-derivatives","ETHF0:USTF0",1730188743937,1.82609688,2614.1,2614.0,1.42803331]
["bitfinex-derivatives","ETHF0:USTF0",1730188744433,2.20891688,2614.1,2614.0,1.04519331]
["bitfinex-derivatives","ETHF0:USTF0",1730188746941,1.82609688,2614.1,2614.0,1.42803331]
["bitfinex-derivatives","ETHF0:USTF0",1730188747140,2.20891688,2614.1,2614.0,1.42803331]
["bitfinex-derivatives","ETHF0:USTF0",1730188747740,1.82609688,2614.1,2614.0,1.42803331]
["bitfinex-derivatives","ETHF0:USTF0",1730188749045,2.20891688,2614.1,2614.0,1.42803331]
["bitfinex-derivatives","ETHF0:USTF0",1730188749444,2.20891688,2614.1,2614.0,1.04519331]
["bitfinex-derivatives","ETHF0:USTF0",1730188750243,2.20891688,2614.1,2614.0,1.42803331]
["bitfinex-derivatives","ETHF0:USTF0",1730188750438,0.4468,2614.2,2614.0,1.04519331]
["bitfinex-derivatives","ETHF0:USTF0",1730188750747,3.59054,2614.7,2614.5,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730188750952,1.82509688,2614.6,2614.5,1.34884688]
["bitfinex-derivatives","ETHF0:USTF0",1730188751243,2.20785688,2614.6,2614.4,1.34886688]
["bitfinex-derivatives","ETHF0:USTF0",1730188751542,0.96609688,2614.5,2614.4,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730188751749,0.96609688,2614.5,2614.4,0.53996331]
["bitfinex-derivatives","ETHF0:USTF0",1730188753138,1.34885688,2614.5,2614.4,0.53996331]
["bitfinex-derivatives","ETHF0:USTF0",1730188753355,0.96609688,2614.5,2614.4,0.53996331]
["bitfinex-derivatives","ETHF0:USTF0",1730188757248,0.96609688,2614.5,2614.4,3.74776331]
["bitfinex-derivatives","ETHF0:USTF0",1730188762758,2.25899688,2614.5,2614.4,3.74776331]
["bitfinex-derivatives","ETHF0:USTF0",1730188763548,1.39989688,2614.5,2614.4,3.74776331]
["bitfinex-derivatives","ETHF0:USTF0",1730188764857,1.83469688,2614.5,2614.4,3.74776331]
["bitfinex-derivatives","ETHF0:USTF0",1730188769251,1.83469688,2614.5,2614.4,4.19286331]
["bitfinex-derivatives","ETHF0:USTF0",1730188769852,0.4102,2614.9,2614.4,8.60099019]
["bitfinex-derivatives","ETHF0:USTF0",1730188770056,1.2897,2614.8,2614.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730188770253,2.25579688,2614.8,2614.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730188770450,2.63851688,2614.8,2614.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730188770651,2.63851688,2614.8,2614.7,0.53992331]
["bitfinex-derivatives","ETHF0:USTF0",1730188770860,1.78151688,2614.8,2614.7,0.53992331]
["bitfinex-derivatives","ETHF0:USTF0",1730188771056,1.39879688,2614.8,2614.7,0.98972331]
["bitfinex-derivatives","ETHF0:USTF0",1730188772763,1.78151688,2614.8,2614.7,0.98972331]
["bitfinex-derivatives","ETHF0:USTF0",1730188775061,1.39879688,2614.8,2614.7,0.98972331]
["bitfinex-derivatives","ETHF0:USTF0",1730188775566,1.78151688,2614.8,2614.7,0.15719331]
["bitfinex-derivatives","ETHF0:USTF0",1730188777765,1.78151688,2614.8,2614.7,0.19424335]
["bitfinex-derivatives","ETHF0:USTF0",1730188778066,0.81542,2614.8,2614.7,0.19424335]
["bitfinex-derivatives","ETHF0:USTF0",1730188778267,1.78151688,2614.8,2614.7,0.19424335]
["bitfinex-derivatives","ETHF0:USTF0",1730188779352,2.63851688,2614.8,2614.7,0.19424335]
["bitfinex-derivatives","ETHF0:USTF0",1730188787668,2.63851688,2614.8,2614.7,0.64514335]
["bitfinex-derivatives","ETHF0:USTF0",1730188789468,2.63851688,2614.8,2614.7,0.19424335]
["bitfinex-derivatives","ETHF0:USTF0",1730188789868,1.67242,2614.8,2614.7,0.19424335]
["bitfinex-derivatives","ETHF0:USTF0",1730188790067,2.63851688,2614.8,2614.7,0.19424335]
["bitfinex-derivatives","ETHF0:USTF0",1730188796373,2.63851688,2614.8,2614.7,0.19829063]
["bitfinex-derivatives","ETHF0:USTF0",1730188799081,1.67242,2614.8,2614.7,0.19829063]
["bitfinex-derivatives","ETHF0:USTF0",1730188799279,3.2078,2615.2,2614.7,1.16438751]
["bitfinex-derivatives","ETHF0:USTF0",1730188799577,0.856,2615.4,2615.3,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730188799769,0.96609688,2615.4,2615.3,0.53984331]
["bitfinex-derivatives","ETHF0:USTF0",1730188799975,1.82209688,2615.4,2615.3,0.15719331]
["bitfinex-derivatives","ETHF0:USTF0",1730188800172,0.96609688,2615.4,2615.3,0.15719331]
["bitfinex-derivatives","ETHF0:USTF0",1730188800376,1.82209688,2615.4,2615.3,0.19829063]
["bitfinex-derivatives","ETHF0:USTF0",1730188800944,1.23472,2615.5,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730188800945,0.4303,2615.5,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730188801071,2.25239688,2615.5,2615.3,0.58093063]
["bitfinex-derivatives","ETHF0:USTF0",1730188801376,0.92499956,2615.4,2615.3,0.15719331]
["bitfinex-derivatives","ETHF0:USTF0",1730188801679,0.856,2615.5,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730188801911,0.96609688,2615.4,2615.3,0.53983331]
["bitfinex-derivatives","ETHF0:USTF0",1730188802377,0.96609688,2615.4,2615.3,0.15719331]
["bitfinex-derivatives","ETHF0:USTF0",1730188802574,1.34872688,2615.4,2615.3,0.15719331]
["bitfinex-derivatives","ETHF0:USTF0",1730188802901,0.96609688,2615.4,2615.3,0.15719331]
["bitfinex-derivatives","ETHF0:USTF0",1730188803477,1.23862,2615.5,2615.3,0.15719331]
["bitfinex-derivatives","ETHF0:USTF0",1730188803780,1.23862,2615.5,2615.4,0.15719331]
["bitfinex-derivatives","ETHF0:USTF0",1730188804181,0.38262,2615.5,2615.4,0.15719331]
["bitfinex-derivatives","ETHF0:USTF0",1730188804382,3.6381,2615.7,2615.4,0.15719331]
["bitfinex-derivatives","ETHF0:USTF0",1730188804878,3.6381,2615.7,2615.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1730188805073,0.856,2615.6,2615.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1730188805279,0.38262,2615.5,2615.2,1.65435]
["bitfinex-derivatives","ETHF0:USTF0",1730188805479,0.38262,2615.5,2615.2,1.2717]
["bitfinex-derivatives","ETHF0:USTF0",1730188805677,0.38262,2615.5,2615.2,1.65435]
["bitfinex-derivatives","ETHF0:USTF0",1730188805877,1.23861,2615.6,2615.3,0.53984331]
["bitfinex-derivatives","ETHF0:USTF0",1730188806079,0.38262,2615.5,2615.3,0.15719331]
["bitfinex-derivatives","ETHF0:USTF0",1730188806473,0.38263,2615.4,2615.3,0.15719331]
["bitfinex-derivatives","ETHF0:USTF0",1730188806705,0.80353,2615.4,2615.3,0.15719331]
["bitfinex-derivatives","ETHF0:USTF0",1730188807479,0.4209,2615.4,2615.3,0.15719331]
["bitfinex-derivatives","ETHF0:USTF0",1730188808086,0.80353,2615.4,2615.3,0.15719331]
["bitfinex-derivatives","ETHF0:USTF0",1730188808387,0.856,2615.4,2615.3,0.15719331]
["bitfinex-derivatives","ETHF0:USTF0",1730188808585,1.23863,2615.4,2615.3,0.15719331]
["bitfinex-derivatives","ETHF0:USTF0",1730188808784,0.856,2615.4,2615.3,0.15719331]
["bitfinex-derivatives","ETHF0:USTF0",1730188809082,1.23863,2615.4,2615.3,0.15719331]
["bitfinex-derivatives","ETHF0:USTF0",1730188809390,0.856,2615.4,2615.3,0.57249331]
["bitfinex-derivatives","ETHF0:USTF0",1730188809579,0.856,2615.4,2615.3,0.95514331]
["bitfinex-derivatives","ETHF0:USTF0",1730188810483,1.2769,2615.6,2615.5,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730188810988,1.2769,2615.6,2615.5,0.15719331]
["bitfinex-derivatives","ETHF0:USTF0",1730188811526,0.856,2615.6,2615.5,0.53981331]
["bitfinex-derivatives","ETHF0:USTF0",1730188812193,0.856,2615.6,2615.5,0.15719331]
["bitfinex-derivatives","ETHF0:USTF0",1730188812981,0.856,2615.6,2615.5,0.53981331]
["bitfinex-derivatives","ETHF0:USTF0",1730188813185,0.856,2615.6,2615.5,0.15719331]
["bitfinex-derivatives","ETHF0:USTF0",1730188813687,0.856,2615.6,2615.5,0.53981331]
["bitfinex-derivatives","ETHF0:USTF0",1730188814585,0.4303,2615.7,2615.5,0.15719331]
["bitfinex-derivatives","ETHF0:USTF0",1730188814889,4.52200669,2615.6,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188815192,0.38266,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188816791,0.38273,2614.7,2614.4,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188816981,0.856,2614.7,2614.4,0.80706]
["bitfinex-derivatives","ETHF0:USTF0",1730188817283,0.4155,2614.6,2614.5,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730188817790,0.856,2614.7,2614.6,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730188817988,0.8684,2615.0,2614.6,3.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730188818183,0.856,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188818504,0.856,2614.9,2614.8,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730188818757,3.2078,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188818917,0.856,2615.0,2614.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730188819422,0.856,2615.0,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188820023,0.856,2615.0,2614.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730188820320,1.7118,2615.0,2614.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730188820620,1.7118,2615.0,2614.9,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730188821319,1.7118,2615.0,2614.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730188821822,1.7118,2615.0,2614.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730188822219,1.7118,2615.0,2614.9,0.79491]
["bitfinex-derivatives","ETHF0:USTF0",1730188822418,1.7118,2615.0,2614.9,0.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730188822727,0.38271,2614.9,2614.6,3.59054]
["bitfinex-derivatives","ETHF0:USTF0",1730188823791,0.38271,2614.9,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188824190,2.5236,2615.0,2614.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730188826504,2.1409,2615.0,2614.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730188826691,0.96515637,2614.9,2614.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730188827098,1.82115637,2614.9,2614.8,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730188831399,1.82115637,2614.9,2614.7,0.80862]
["bitfinex-derivatives","ETHF0:USTF0",1730188832196,2.20386637,2614.9,2614.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730188832617,1.82115637,2614.9,2614.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730188832807,1.82115637,2614.9,2614.8,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730188833197,0.856,2614.9,2614.8,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730188834004,1.38595637,2615.0,2614.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730188834199,0.96515637,2615.0,2614.8,0.96515637]
["bitfinex-derivatives","ETHF0:USTF0",1730188834501,0.96515637,2615.0,2614.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730188834502,4.17295637,2615.1,2614.9,0.96515637]
["bitfinex-derivatives","ETHF0:USTF0",1730188834699,0.96515637,2615.2,2615.0,0.96515637]
["bitfinex-derivatives","ETHF0:USTF0",1730188834899,1.82115637,2615.2,2615.1,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1730188839012,0.96515637,2615.2,2615.1,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1730188839306,1.82115637,2615.3,2615.2,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730188840500,1.82115637,2615.3,2615.1,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730188840706,0.96515637,2615.2,2615.1,0.80218]
["bitfinex-derivatives","ETHF0:USTF0",1730188841513,0.96515637,2615.2,2614.4,0.95693]
["bitfinex-derivatives","ETHF0:USTF0",1730188841704,0.96515637,2615.2,2614.5,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1730188841705,0.96515637,2614.6,2614.5,3.59056]
["bitfinex-derivatives","ETHF0:USTF0",1730188842103,0.96515637,2614.6,2614.5,7.41536]
["bitfinex-derivatives","ETHF0:USTF0",1730188842507,0.96515637,2614.7,2614.6,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730188843002,0.38271,2614.9,2614.8,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730188843204,1.34786637,2614.9,2614.8,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730188843402,1.34786637,2614.9,2614.7,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730188843902,1.34786637,2614.9,2614.8,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1730188844107,0.96515637,2614.9,2614.8,0.82482]
["bitfinex-derivatives","ETHF0:USTF0",1730188845810,1.34786637,2614.9,2614.8,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730188846018,1.83425637,2614.9,2614.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730188846218,0.96515637,2614.8,2614.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730188848808,1.40145637,2614.8,2614.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730188849410,0.4363,2614.8,2614.7,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730188849617,3.2078,2615.6,2614.7,4.78995637]
["bitfinex-derivatives","ETHF0:USTF0",1730188849821,3.2078,2615.6,2614.6,3.66]
["bitfinex-derivatives","ETHF0:USTF0",1730188849822,1.82115637,2615.5,2615.4,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730188850323,1.82115637,2615.5,2615.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1730188850511,0.96515637,2615.4,2615.3,0.81863]
["bitfinex-derivatives","ETHF0:USTF0",1730188850717,0.847,2615.6,2615.5,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730188850915,2.66715637,2615.6,2615.5,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730188851429,2.66715637,2615.6,2615.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730188851430,2.66715637,2615.6,2615.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730188851617,0.96515637,2615.5,2615.4,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730188852009,0.96515637,2615.6,2615.5,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730188852415,0.855,2615.7,2615.3,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730188852614,0.855,2615.7,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730188853418,0.4095,2615.8,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730188853714,0.855,2615.8,2615.6,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730188853919,0.855,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188854216,0.855,2615.8,2615.7,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730188854723,0.855,2615.8,2615.6,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1730188855415,2.09070296,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188855619,2.09070296,2615.7,2615.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1730188855818,2.09070296,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188856022,2.09070296,2615.7,2615.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1730188857320,0.855,2615.8,2615.7,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730188857516,0.855,2615.8,2615.6,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1730188858026,0.855,2615.8,2615.7,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730188858514,0.855,2615.8,2615.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1730188859127,0.855,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188859425,0.855,2615.8,2615.7,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730188859614,0.855,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188859812,0.855,2615.8,2615.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1730188860418,0.855,2615.8,2615.7,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730188861020,0.855,2615.8,2615.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1730188861427,0.855,2615.8,2615.7,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730188861721,0.855,2615.8,2615.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1730188862223,1.2745,2615.8,2615.6,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1730188862523,1.2745,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188862926,1.2745,2615.8,2615.6,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1730188863527,1.65707,2615.8,2615.6,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1730188864429,1.2745,2615.8,2615.6,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1730188865228,1.2745,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188865509,1.2745,2615.8,2615.6,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1730188866248,1.65708,2615.8,2615.6,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1730188866426,1.2745,2615.8,2615.6,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1730188868128,1.65708,2615.8,2615.6,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1730188869361,1.2745,2615.8,2615.6,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1730188869626,1.2745,2615.8,2615.7,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730188869826,1.2745,2615.8,2615.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1730188870328,1.2745,2615.8,2615.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730188871636,1.65707,2615.8,2615.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730188872634,2.23946494,2615.8,2615.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730188873730,2.62203494,2615.8,2615.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730188874130,2.23946494,2615.8,2615.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730188874831,2.62203494,2615.8,2615.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730188875433,2.23946494,2615.8,2615.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730188876029,2.68796494,2615.8,2615.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730188876536,3.07053494,2615.8,2615.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730188878028,2.68796494,2615.8,2615.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730188878230,2.23946494,2615.8,2615.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1730188878434,2.23946494,2615.8,2615.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730188878831,2.62203494,2615.8,2615.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730188879233,2.23946494,2615.8,2615.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730188879546,2.62203494,2615.8,2615.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730188880972,2.23946494,2615.8,2615.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730188881134,2.62203494,2615.8,2615.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730188882036,2.23946494,2615.8,2615.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730188882338,2.62203494,2615.8,2615.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730188882532,2.23946494,2615.8,2615.7,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730188882734,1.81996494,2615.8,2615.7,0.79179]
["bitfinex-derivatives","ETHF0:USTF0",1730188884237,3.2078,2616.5,2615.7,5.19736494]
["bitfinex-derivatives","ETHF0:USTF0",1730188884450,0.4342,2616.4,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188884662,0.855,2616.6,2616.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730188884942,0.96496494,2616.4,2616.3,1.25909]
["bitfinex-derivatives","ETHF0:USTF0",1730188885140,0.96496494,2616.4,2616.3,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730188885342,1.23743,2616.8,2616.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730188885547,0.96496494,2616.6,2616.5,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1730188885849,0.96496494,2616.6,2616.5,3.62613859]
["bitfinex-derivatives","ETHF0:USTF0",1730188886242,0.96496494,2616.6,2616.5,3.24367859]
["bitfinex-derivatives","ETHF0:USTF0",1730188886443,0.96496494,2616.6,2616.5,3.62614859]
["bitfinex-derivatives","ETHF0:USTF0",1730188888046,0.96496494,2616.6,2616.5,3.24367859]
["bitfinex-derivatives","ETHF0:USTF0",1730188892141,1.34742494,2616.6,2616.5,3.24367859]
["bitfinex-derivatives","ETHF0:USTF0",1730188892543,1.75932494,2616.6,2616.5,3.24367859]
["bitfinex-derivatives","ETHF0:USTF0",1730188895645,0.4342,2616.9,2616.5,7.06527859]
["bitfinex-derivatives","ETHF0:USTF0",1730188895951,0.96496494,2616.6,2616.5,3.62613859]
["bitfinex-derivatives","ETHF0:USTF0",1730188896249,1.34742494,2616.6,2616.5,3.24367859]
["bitfinex-derivatives","ETHF0:USTF0",1730188896451,1.34742494,2616.6,2616.5,7.06527859]
["bitfinex-derivatives","ETHF0:USTF0",1730188897047,0.96496494,2616.6,2616.5,7.06527859]
["bitfinex-derivatives","ETHF0:USTF0",1730188897644,0.38245,2616.7,2616.5,7.06527859]
["bitfinex-derivatives","ETHF0:USTF0",1730188897645,1.23641,2617.0,2616.7,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730188897855,2.20137494,2617.0,2616.8,2.26796494]
["bitfinex-derivatives","ETHF0:USTF0",1730188898057,0.96496494,2616.9,2616.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1730188898556,1.34737494,2616.9,2616.8,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1730188898749,1.34737494,2616.9,2616.8,1.33887859]
["bitfinex-derivatives","ETHF0:USTF0",1730188899251,0.441,2617.5,2616.8,9.33324353]
["bitfinex-derivatives","ETHF0:USTF0",1730188899461,0.441,2617.5,2616.9,0.96496494]
["bitfinex-derivatives","ETHF0:USTF0",1730188899462,0.96496494,2617.2,2616.9,0.96496494]
["bitfinex-derivatives","ETHF0:USTF0",1730188899659,0.96496494,2617.3,2617.2,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730188899863,0.96496494,2617.3,2617.1,4.55513494]
["bitfinex-derivatives","ETHF0:USTF0",1730188900152,0.96496494,2617.3,2617.1,4.17276494]
["bitfinex-derivatives","ETHF0:USTF0",1730188900452,0.38236,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188900660,0.38234,2617.4,2617.1,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1730188900956,3.38449496,2617.5,2617.2,0.03587859]
["bitfinex-derivatives","ETHF0:USTF0",1730188901156,1.295,2617.5,2617.2,0.03587859]
["bitfinex-derivatives","ETHF0:USTF0",1730188901456,1.67733,2617.5,2617.2,0.41824859]
["bitfinex-derivatives","ETHF0:USTF0",1730188901651,0.82333,2617.5,2617.2,0.41824859]
["bitfinex-derivatives","ETHF0:USTF0",1730188901856,0.82333,2617.5,2617.3,0.03587859]
["bitfinex-derivatives","ETHF0:USTF0",1730188902057,1.67733,2617.5,2617.3,0.03587859]
["bitfinex-derivatives","ETHF0:USTF0",1730188902258,1.295,2617.5,2617.3,0.03587859]
["bitfinex-derivatives","ETHF0:USTF0",1730188902557,1.67734,2617.5,2617.3,0.03587859]
["bitfinex-derivatives","ETHF0:USTF0",1730188902751,1.67734,2617.5,2617.4,0.03587859]
["bitfinex-derivatives","ETHF0:USTF0",1730188903454,0.854,2617.5,2617.4,0.41821859]
["bitfinex-derivatives","ETHF0:USTF0",1730188903655,0.854,2617.5,2617.4,0.03587859]
["bitfinex-derivatives","ETHF0:USTF0",1730188903856,0.854,2617.5,2617.4,0.89497859]
["bitfinex-derivatives","ETHF0:USTF0",1730188904654,0.854,2617.5,2617.4,4.10277859]
["bitfinex-derivatives","ETHF0:USTF0",1730188908960,1.23633,2617.5,2617.4,4.10277859]
["bitfinex-derivatives","ETHF0:USTF0",1730188909260,1.23633,2617.5,2617.4,3.24367859]
["bitfinex-derivatives","ETHF0:USTF0",1730188910959,5.05713,2617.5,2617.4,0.03587859]
["bitfinex-derivatives","ETHF0:USTF0",1730188911565,5.05713,2617.5,2616.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730188911566,0.95595,2617.2,2616.4,3.6333]
["bitfinex-derivatives","ETHF0:USTF0",1730188911863,0.38242,2616.9,2616.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730188912065,0.854,2616.8,2616.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730188912564,1.23643,2616.8,2616.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730188912866,0.38244,2616.7,2616.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730188913053,0.4212,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188913254,0.4212,2616.6,2616.5,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730188913655,0.4212,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188913856,0.80366,2616.6,2616.4,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1730188914061,0.854,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188914767,1.23644,2616.8,2616.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730188915570,0.854,2616.8,2616.5,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730188915758,0.38246,2616.6,2616.5,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730188915959,0.854,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188916160,1.23644,2616.8,2616.6,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730188916872,0.38244,2616.7,2616.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730188917063,1.23644,2616.8,2616.6,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730188917564,0.38244,2616.7,2616.5,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730188917765,1.23644,2616.8,2616.6,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730188917966,0.38244,2616.7,2616.6,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730188918168,0.854,2616.8,2616.6,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730188918369,1.23644,2616.8,2616.6,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730188918572,0.854,2616.8,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188918870,0.38246,2616.7,2616.5,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730188919364,0.38246,2616.7,2616.6,4.02726]
["bitfinex-derivatives","ETHF0:USTF0",1730188919565,0.38246,2616.7,2616.6,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730188919775,1.23643,2616.8,2616.7,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730188920470,1.23643,2616.8,2616.7,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1730188920671,1.23643,2616.8,2616.7,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730188921570,1.23643,2616.8,2616.7,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1730188921979,1.23643,2616.8,2616.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730188922863,0.854,2616.8,2616.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730188923065,0.854,2616.8,2616.7,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1730188924472,1.81854207,2616.8,2616.7,0.8525]
["bitfinex-derivatives","ETHF0:USTF0",1730188924675,1.81854207,2616.8,2616.7,1.23494]
["bitfinex-derivatives","ETHF0:USTF0",1730188925176,0.38242,2616.9,2616.7,2.19948207]
["bitfinex-derivatives","ETHF0:USTF0",1730188925474,0.4212,2617.0,2616.9,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730188925668,0.4212,2617.0,2616.9,3.59021]
["bitfinex-derivatives","ETHF0:USTF0",1730188926266,1.2805,2617.1,2617.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730188926562,1.23537,2617.2,2617.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730188926761,0.853,2617.2,2617.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730188926973,0.853,2617.2,2617.0,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730188927168,0.853,2617.2,2617.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730188927569,0.853,2617.2,2617.0,0.82599]
["bitfinex-derivatives","ETHF0:USTF0",1730188927782,0.853,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188928076,0.3824,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188928273,0.38244,2616.7,2616.6,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730188928467,1.23544,2616.7,2616.6,3.6389]
["bitfinex-derivatives","ETHF0:USTF0",1730188928674,1.23544,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188928873,1.65914,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188933075,1.2767,2616.7,2616.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730188933278,0.81147,2616.6,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188933573,0.38247,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188933976,0.38247,2616.5,2616.3,0.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730188934177,0.38247,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188937278,0.38249,2616.4,2616.3,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730188937673,0.429,2616.6,2616.4,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730188937979,0.854,2616.6,2616.5,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730188938178,0.854,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188938380,1.23646,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188938579,1.23646,2616.6,2616.5,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1730188938780,0.854,2616.6,2616.5,3.59027]
["bitfinex-derivatives","ETHF0:USTF0",1730188939177,0.38246,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188939380,1.23646,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188940083,0.38241,2617.0,2616.8,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730188940275,0.38241,2617.0,2616.8,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1730188940276,0.854,2617.0,2616.8,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1730188940583,0.854,2617.0,2616.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1730188940777,0.854,2617.0,2616.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730188941079,1.2364,2617.0,2616.9,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730188942080,0.82158,2617.2,2616.9,0.79581]
["bitfinex-derivatives","ETHF0:USTF0",1730188942391,0.854,2617.2,2616.9,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1730188942682,0.854,2617.2,2617.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730188943282,1.23636,2617.3,2617.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730188943477,1.23636,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188944991,1.67856,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188945891,5.49936,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188946195,0.38239,2617.1,2616.8,0.82162]
["bitfinex-derivatives","ETHF0:USTF0",1730188946983,0.38239,2617.1,2616.9,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730188947191,0.38239,2617.1,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188947582,1.2962,2617.3,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188947783,0.853,2617.2,2617.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730188948292,0.853,2617.2,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188948496,0.853,2617.2,2617.0,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730188948694,0.853,2617.2,2617.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730188949191,0.853,2617.2,2617.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1730188949696,0.853,2617.2,2617.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730188949997,0.38236,2617.3,2617.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1730188949998,1.26536,2617.3,2617.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1730188950288,0.883,2617.3,2617.1,0.80498]
["bitfinex-derivatives","ETHF0:USTF0",1730188950497,0.883,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188950797,1.26535,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188951494,0.883,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188951689,1.26535,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188952995,0.883,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188953294,1.26535,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188954292,0.883,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188954793,1.26535,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188961703,0.883,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188962294,1.26535,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188964502,2.22972453,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188965703,0.883,2617.3,2617.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1730188965902,1.84737453,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188966296,2.22972453,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188966602,1.34672453,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188966801,1.84737453,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188967403,2.22972453,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188968403,1.84737453,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188969809,1.84737453,2617.4,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188970107,2.22972453,2617.4,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188970312,0.38235,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188971212,1.84737453,2617.4,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188971407,2.22971453,2617.4,2617.2,0.80506]
["bitfinex-derivatives","ETHF0:USTF0",1730188971708,2.22971453,2617.4,2617.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1730188972112,0.38235,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188973006,2.22972453,2617.4,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188973402,1.84737453,2617.4,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188973608,0.38235,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188973914,2.22972453,2617.4,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188974213,0.38235,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188975013,1.34672453,2617.4,2617.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1730188975210,2.22972453,2617.4,2617.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1730188975611,2.22972453,2617.4,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188976013,1.34672453,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188976406,0.96437453,2617.3,2617.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1730188976807,0.96437453,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188977505,0.96437453,2617.3,2617.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1730188977711,0.96437453,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188977912,0.96437453,2617.3,2617.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1730188978117,0.96437453,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188978710,1.34672453,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188978910,0.96437453,2617.3,2617.2,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1730188979218,1.37957453,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188979512,1.76192453,2617.3,2617.2,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730188979718,1.76192453,2617.3,2617.1,4.0664]
["bitfinex-derivatives","ETHF0:USTF0",1730188979917,1.84787453,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188980112,2.23024453,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188980420,1.84787453,2617.2,2617.1,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1730188980627,2.23024453,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188982028,6.05104453,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188982910,3.8208,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188983113,0.881,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188983315,2.22774453,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188983513,1.84537453,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188983710,0.96437453,2617.2,2617.1,3.59018]
["bitfinex-derivatives","ETHF0:USTF0",1730188984110,0.96437453,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188984312,1.34674453,2617.2,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188984512,1.2876,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188984714,0.881,2617.3,2617.2,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730188984917,1.84537453,2617.3,2617.2,1.67187]
["bitfinex-derivatives","ETHF0:USTF0",1730188985117,0.96437453,2617.3,2617.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1730188985318,1.84537453,2617.3,2617.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1730188986115,1.84537453,2617.3,2617.2,1.67187]
["bitfinex-derivatives","ETHF0:USTF0",1730188986621,1.84537453,2617.3,2617.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1730188988120,0.96437453,2617.3,2617.2,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1730188988422,0.881,2617.5,2617.4,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730188988619,0.881,2617.5,2617.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730188988819,0.38234,2617.4,2617.2,1.67186]
["bitfinex-derivatives","ETHF0:USTF0",1730188989320,0.881,2617.5,2617.2,1.67186]
["bitfinex-derivatives","ETHF0:USTF0",1730188989625,0.96437453,2617.3,2617.2,1.67186]
["bitfinex-derivatives","ETHF0:USTF0",1730188989822,0.96437453,2617.3,2617.2,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1730188990321,0.96437453,2617.3,2617.2,1.67187]
["bitfinex-derivatives","ETHF0:USTF0",1730188990516,0.96437453,2617.3,2617.2,1.2895]
["bitfinex-derivatives","ETHF0:USTF0",1730188990722,0.96437453,2617.3,2617.2,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730188991315,0.96437453,2618.0,2617.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730188991513,0.96437453,2618.0,2617.3,0.95589]
["bitfinex-derivatives","ETHF0:USTF0",1730188991514,0.38218,2618.6,2618.2,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730188991718,0.96437453,2618.3,2618.2,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730188992315,0.96437453,2618.3,2618.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730188992316,4.78357453,2618.3,2618.0,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730188992517,0.96437453,2618.3,2618.2,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730188992917,4.78357453,2618.3,2618.2,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730188993117,0.96437453,2618.3,2618.2,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730188993317,0.444,2618.5,2618.0,1.39387453]
["bitfinex-derivatives","ETHF0:USTF0",1730188993616,0.96437453,2618.6,2618.5,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730188994126,0.96437453,2618.6,2618.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730188995218,0.96437453,2618.6,2618.4,1.41107453]
["bitfinex-derivatives","ETHF0:USTF0",1730188995414,0.96437453,2618.7,2618.5,0.96437453]
["bitfinex-derivatives","ETHF0:USTF0",1730188995622,0.96437453,2618.7,2618.5,4.17217453]
["bitfinex-derivatives","ETHF0:USTF0",1730188996631,1.26314,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188997928,2.9694556,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188998128,0.38216,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188998328,2.9694556,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730188998729,0.38215,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189001226,2.9694556,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189001431,0.38216,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189001929,2.9694556,2618.8,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189002135,0.38216,2618.7,2618.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1730189002438,2.9694556,2618.8,2618.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1730189002439,0.38216,2618.6,2618.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1730189002734,2.9694556,2618.8,2618.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1730189002929,0.38216,2618.6,2618.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1730189003633,2.9694556,2618.8,2618.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1730189003634,0.38216,2618.7,2618.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1730189003931,0.38216,2618.6,2618.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1730189006336,0.38216,2618.6,2618.5,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730189006628,0.38216,2618.6,2618.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1730189007527,0.881,2618.8,2618.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1730189007733,0.38214,2618.8,2618.5,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1730189007932,0.38214,2618.8,2618.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1730189008133,0.38214,2618.8,2618.5,4.02417]
["bitfinex-derivatives","ETHF0:USTF0",1730189008434,0.38214,2618.8,2618.6,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730189008633,0.4489,2618.9,2618.7,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730189008833,1.72102,2618.9,2618.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730189009734,1.27212,2618.9,2618.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730189010540,0.38216,2618.7,2618.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1730189010940,0.38216,2618.7,2618.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730189011332,0.82346,2618.7,2618.6,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730189011532,0.38216,2618.6,2618.5,3.642]
["bitfinex-derivatives","ETHF0:USTF0",1730189012440,0.38219,2618.4,2618.3,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730189013134,0.38219,2618.4,2618.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1730189013533,1.27219,2618.4,2618.3,1.296]
["bitfinex-derivatives","ETHF0:USTF0",1730189014531,5.09139,2618.4,2618.3,0.8732]
["bitfinex-derivatives","ETHF0:USTF0",1730189016444,0.38228,2617.8,2617.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730189016630,0.89,2617.8,2617.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730189016836,1.27228,2617.8,2617.7,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730189019440,1.27228,2617.8,2617.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1730189020545,2.23654831,2617.8,2617.7,0.7241]
["bitfinex-derivatives","ETHF0:USTF0",1730189022445,2.23654831,2617.8,2617.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1730189023838,1.34654831,2617.8,2617.7,0.9877]
["bitfinex-derivatives","ETHF0:USTF0",1730189026037,9.33861662,2617.8,2617.7,0.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730189026240,9.33861662,2617.8,2617.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730189026241,0.38238,2617.1,2617.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730189026437,2.23664831,2617.1,2617.0,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730189027055,0.38244,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189027235,1.34670831,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189028447,2.47262455,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189032454,0.38248,2616.5,2616.2,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730189032646,0.38248,2616.5,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189033150,0.38248,2616.5,2616.4,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1730189036544,0.89,2616.6,2616.5,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730189036545,1.27247,2616.6,2616.5,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730189036746,1.27247,2616.6,2616.5,1.26057]
["bitfinex-derivatives","ETHF0:USTF0",1730189036952,0.89,2616.6,2616.5,1.70897]
["bitfinex-derivatives","ETHF0:USTF0",1730189037153,1.27246,2616.6,2616.5,1.70897]
["bitfinex-derivatives","ETHF0:USTF0",1730189038447,1.27246,2616.6,2616.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1730189039547,1.27246,2616.6,2616.5,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1730189039949,1.27246,2616.6,2616.5,1.3265]
["bitfinex-derivatives","ETHF0:USTF0",1730189040145,0.89,2616.6,2616.5,4.91677]
["bitfinex-derivatives","ETHF0:USTF0",1730189040747,0.89,2616.6,2616.5,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1730189041046,1.27246,2616.6,2616.5,4.5343]
["bitfinex-derivatives","ETHF0:USTF0",1730189041350,1.27246,2616.6,2616.5,3.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730189041548,1.27246,2616.6,2616.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730189041549,6.80178455,2616.6,2616.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730189041745,0.3825,2616.3,2616.2,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730189042142,0.3825,2616.3,2616.2,0.7353]
["bitfinex-derivatives","ETHF0:USTF0",1730189042746,0.3825,2616.3,2616.2,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1730189049451,0.3825,2616.3,2616.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1730189052963,2.09018455,2616.4,2616.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1730189053159,2.09018455,2616.4,2616.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1730189053461,2.47267455,2616.4,2616.2,0.99391]
["bitfinex-derivatives","ETHF0:USTF0",1730189053663,2.47267455,2616.4,2616.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1730189054060,2.09018455,2616.4,2616.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1730189054264,0.889,2616.3,2616.2,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1730189054765,0.889,2616.4,2616.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730189056058,0.889,2616.4,2616.2,4.2017]
["bitfinex-derivatives","ETHF0:USTF0",1730189056260,0.889,2616.4,2616.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730189056466,0.889,2616.4,2616.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730189057168,0.889,2616.4,2616.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730189057169,3.36167455,2616.4,2616.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730189058060,3.36167455,2616.4,2616.2,4.20171]
["bitfinex-derivatives","ETHF0:USTF0",1730189058061,0.889,2616.4,2616.2,4.20171]
["bitfinex-derivatives","ETHF0:USTF0",1730189058454,0.889,2616.4,2616.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730189058869,0.889,2616.4,2616.2,4.20171]
["bitfinex-derivatives","ETHF0:USTF0",1730189059570,0.889,2616.4,2616.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730189059864,0.889,2616.4,2616.2,4.20171]
["bitfinex-derivatives","ETHF0:USTF0",1730189060270,0.889,2616.4,2616.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730189060472,0.889,2616.4,2616.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730189060858,0.889,2616.4,2616.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730189061261,0.889,2616.4,2616.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730189061767,0.889,2616.4,2616.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730189061971,0.889,2616.4,2616.2,4.20171]
["bitfinex-derivatives","ETHF0:USTF0",1730189062167,0.889,2616.4,2616.3,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730189062471,1.27149,2616.4,2616.2,4.20171]
["bitfinex-derivatives","ETHF0:USTF0",1730189062869,1.27149,2616.4,2616.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730189064464,0.96473298,2616.4,2616.2,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730189064673,0.96473298,2616.4,2616.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730189066575,0.889,2616.5,2616.4,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730189066775,1.85373298,2616.5,2616.4,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730189068068,2.23620298,2616.5,2616.4,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730189069181,0.96473298,2616.6,2616.3,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189069384,2.23719298,2616.6,2616.5,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730189069673,1.85473298,2616.6,2616.4,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189069878,0.38246,2616.6,2616.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1730189072377,1.34719298,2616.6,2616.5,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1730189081679,1.34719298,2616.6,2616.5,0.8587]
["bitfinex-derivatives","ETHF0:USTF0",1730189081881,1.34719298,2616.6,2615.9,7.69335]
["bitfinex-derivatives","ETHF0:USTF0",1730189081882,0.38254,2616.1,2615.9,7.69335]
["bitfinex-derivatives","ETHF0:USTF0",1730189082083,0.38254,2616.1,2616.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730189083481,1.34727298,2616.1,2616.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730189092383,1.34727298,2616.1,2616.0,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1730189092789,1.34727298,2616.1,2616.0,0.8268]
["bitfinex-derivatives","ETHF0:USTF0",1730189094086,1.34727298,2616.1,2616.0,1.20934]
["bitfinex-derivatives","ETHF0:USTF0",1730189098289,1.34727298,2616.1,2616.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1730189098495,1.34727298,2616.1,2616.0,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730189106000,1.34727298,2616.1,2616.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1730189107295,2.21327298,2616.1,2616.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1730189108005,1.83073298,2616.1,2616.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1730189108698,0.96473298,2616.1,2616.0,0.80134]
["bitfinex-derivatives","ETHF0:USTF0",1730189111501,0.96473298,2616.1,2616.0,4.62374]
["bitfinex-derivatives","ETHF0:USTF0",1730189111704,1.37663298,2616.7,2616.1,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730189111901,0.96473298,2616.2,2616.1,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730189112207,0.96473298,2616.2,2616.1,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1730189112409,0.96473298,2616.2,2616.1,7.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730189116306,0.96473298,2616.2,2616.1,3.59033]
["bitfinex-derivatives","ETHF0:USTF0",1730189116908,0.96473298,2616.2,2616.1,7.41273]
["bitfinex-derivatives","ETHF0:USTF0",1730189117303,0.96473298,2616.2,2616.1,7.71843]
["bitfinex-derivatives","ETHF0:USTF0",1730189118100,0.96473298,2616.2,2616.1,4.51063]
["bitfinex-derivatives","ETHF0:USTF0",1730189118299,0.96473298,2616.2,2616.1,7.71843]
["bitfinex-derivatives","ETHF0:USTF0",1730189120300,0.96473298,2616.2,2616.1,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1730189120301,1.34725298,2616.2,2616.1,3.5135]
["bitfinex-derivatives","ETHF0:USTF0",1730189120499,1.34725298,2616.2,2616.1,0.3057]
["bitfinex-derivatives","ETHF0:USTF0",1730189124210,1.34725298,2616.2,2616.1,0.68823]
["bitfinex-derivatives","ETHF0:USTF0",1730189124708,0.96473298,2616.2,2616.1,3.89603]
["bitfinex-derivatives","ETHF0:USTF0",1730189126110,1.34725298,2616.2,2616.1,3.89603]
["bitfinex-derivatives","ETHF0:USTF0",1730189128112,1.34725298,2616.2,2616.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730189129716,1.34725298,2616.2,2616.1,4.20173]
["bitfinex-derivatives","ETHF0:USTF0",1730189130616,1.34725298,2616.2,2616.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730189131415,1.34725298,2616.2,2616.1,4.20173]
["bitfinex-derivatives","ETHF0:USTF0",1730189132017,1.34725298,2616.2,2616.1,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730189132211,1.34725298,2616.2,2616.1,4.20173]
["bitfinex-derivatives","ETHF0:USTF0",1730189132417,1.34725298,2616.2,2616.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1730189132721,5.16965298,2616.2,2616.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1730189150618,6.13438596,2616.2,2616.1,0.6114]
["bitfinex-derivatives","ETHF0:USTF0",1730189150927,0.38257,2615.8,2615.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730189151221,2.20930298,2615.8,2615.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730189156227,3.2078,2616.1,2615.7,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730189156418,0.96473298,2615.9,2615.7,4.59753298]
["bitfinex-derivatives","ETHF0:USTF0",1730189156727,0.96473298,2615.8,2615.7,7.83859]
["bitfinex-derivatives","ETHF0:USTF0",1730189156921,0.96473298,2615.8,2615.7,48.256]
["bitfinex-derivatives","ETHF0:USTF0",1730189157117,0.96473298,2615.8,2615.7,48.63859]
["bitfinex-derivatives","ETHF0:USTF0",1730189157532,0.96473298,2615.8,2615.7,48.94439]
["bitfinex-derivatives","ETHF0:USTF0",1730189158427,1.92946596,2615.8,2615.7,44.7386]
["bitfinex-derivatives","ETHF0:USTF0",1730189158626,2.31203596,2615.8,2615.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730189159422,3.17403596,2615.8,2615.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730189161826,2.20930298,2615.8,2615.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730189162825,3.17403596,2615.8,2615.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730189163026,2.20930298,2615.8,2615.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730189163226,3.17403596,2615.8,2615.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730189163432,2.20930298,2615.8,2615.7,0.7308]
["bitfinex-derivatives","ETHF0:USTF0",1730189164133,2.20930298,2615.8,2615.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730189164725,3.17403596,2615.8,2615.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730189165838,2.20930298,2615.8,2615.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730189166025,2.20930298,2615.8,2615.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1730189166229,2.20930298,2615.8,2615.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730189166623,2.20930298,2615.8,2615.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1730189167325,2.20930298,2615.8,2615.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730189167326,2.21930298,2615.8,2615.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730189169229,2.21930298,2615.8,2615.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1730189170526,2.21930298,2615.8,2615.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730189171637,2.21930298,2615.8,2615.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1730189173032,2.21930298,2615.8,2615.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730189173735,2.21930298,2615.8,2615.7,1.31249]
["bitfinex-derivatives","ETHF0:USTF0",1730189174432,3.18403596,2615.8,2615.7,0.9299]
["bitfinex-derivatives","ETHF0:USTF0",1730189178239,3.18403596,2615.8,2615.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1730189183041,2.21930298,2615.8,2615.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1730189183741,0.80855,2616.0,2615.7,0.5049]
["bitfinex-derivatives","ETHF0:USTF0",1730189184038,1.83673298,2616.1,2616.0,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730189184240,1.83673298,2616.1,2616.0,5.07884]
["bitfinex-derivatives","ETHF0:USTF0",1730189184441,0.96473298,2616.1,2616.0,5.07884]
["bitfinex-derivatives","ETHF0:USTF0",1730189186938,0.96473298,2616.1,2616.0,4.6963]
["bitfinex-derivatives","ETHF0:USTF0",1730189187136,0.96473298,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189187329,1.34729298,2615.9,2615.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730189187533,1.34729298,2615.9,2615.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730189187733,1.79199298,2615.9,2615.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730189188534,0.82726,2615.9,2615.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730189188739,1.79199298,2615.9,2615.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730189191249,1.34729298,2615.9,2615.8,4.00787]
["bitfinex-derivatives","ETHF0:USTF0",1730189191843,1.34729298,2615.9,2615.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730189194052,1.34729298,2615.9,2615.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730189194244,1.34729298,2615.9,2615.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730189195052,0.96473298,2615.9,2615.8,4.00787]
["bitfinex-derivatives","ETHF0:USTF0",1730189195351,1.34729298,2615.9,2615.8,4.00787]
["bitfinex-derivatives","ETHF0:USTF0",1730189195551,1.34729298,2615.9,2615.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730189195858,0.96473298,2615.9,2615.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730189196051,2.21729298,2615.9,2615.8,4.00787]
["bitfinex-derivatives","ETHF0:USTF0",1730189196349,0.96473298,2615.9,2615.8,4.00787]
["bitfinex-derivatives","ETHF0:USTF0",1730189196549,1.83473298,2615.9,2615.8,7.83107]
["bitfinex-derivatives","ETHF0:USTF0",1730189201443,2.21729298,2615.9,2615.8,7.83107]
["bitfinex-derivatives","ETHF0:USTF0",1730189201648,2.21729298,2615.9,2615.8,4.00787]
["bitfinex-derivatives","ETHF0:USTF0",1730189202050,2.21729298,2615.9,2615.8,3.6253]
["bitfinex-derivatives","ETHF0:USTF0",1730189207955,2.21729298,2615.9,2615.8,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730189209759,0.38257,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189209963,0.38261,2615.6,2615.4,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1730189210160,0.96473298,2615.5,2615.4,3.59043]
["bitfinex-derivatives","ETHF0:USTF0",1730189210362,0.4365,2615.8,2615.5,3.8232]
["bitfinex-derivatives","ETHF0:USTF0",1730189210562,0.4365,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189210872,0.4365,2616.1,2615.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730189210873,1.34729298,2615.9,2615.8,0.8674]
["bitfinex-derivatives","ETHF0:USTF0",1730189211365,1.34729298,2615.9,2615.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730189211757,1.76399298,2615.9,2615.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730189212565,1.76399298,2615.9,2615.8,0.6506]
["bitfinex-derivatives","ETHF0:USTF0",1730189213864,1.76399298,2615.9,2615.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1730189216771,1.76399298,2615.9,2615.8,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1730189216972,1.76399298,2615.9,2615.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1730189217178,1.34729298,2615.9,2615.8,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1730189217675,1.34729298,2615.9,2615.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1730189218365,1.79899298,2615.9,2615.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1730189220971,1.79899298,2615.9,2615.8,0.58157]
["bitfinex-derivatives","ETHF0:USTF0",1730189221276,1.79899298,2615.9,2615.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1730189222578,5.62219298,2615.9,2615.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1730189223865,1.79899298,2615.9,2615.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1730189224070,2.66899298,2615.9,2615.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1730189224973,1.70426,2615.9,2615.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1730189225168,1.79899298,2615.9,2615.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1730189225374,2.66899298,2615.9,2615.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1730189232081,1.79899298,2615.9,2615.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1730189232378,2.66899298,2615.9,2615.8,0.199]
["bitfinex-derivatives","ETHF0:USTF0",1730189241384,2.66899298,2615.9,2615.8,0.5048]
["bitfinex-derivatives","ETHF0:USTF0",1730189242079,0.8669,2616.1,2615.8,5.29273298]
["bitfinex-derivatives","ETHF0:USTF0",1730189242080,1.78377298,2616.1,2615.8,5.29273298]
["bitfinex-derivatives","ETHF0:USTF0",1730189242380,1.83473298,2616.1,2616.0,3.59034]
["bitfinex-derivatives","ETHF0:USTF0",1730189242783,1.83473298,2616.1,2616.0,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730189242978,1.83473298,2616.1,2616.0,4.45274]
["bitfinex-derivatives","ETHF0:USTF0",1730189243879,2.21726298,2616.1,2616.0,4.45274]
["bitfinex-derivatives","ETHF0:USTF0",1730189244075,1.34726298,2616.1,2616.0,4.45274]
["bitfinex-derivatives","ETHF0:USTF0",1730189245174,1.83473298,2616.1,2616.0,4.45274]
["bitfinex-derivatives","ETHF0:USTF0",1730189245578,2.21726298,2616.1,2616.0,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730189246782,2.21726298,2616.1,2616.0,4.45274]
["bitfinex-derivatives","ETHF0:USTF0",1730189247184,2.21726298,2616.1,2616.0,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730189250990,2.21726298,2616.1,2616.0,0.8624]
["bitfinex-derivatives","ETHF0:USTF0",1730189251492,2.21726298,2616.1,2616.0,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730189253191,1.34726298,2616.1,2616.0,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730189253396,0.96473298,2616.1,2616.0,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730189253690,1.34726298,2616.1,2616.0,4.0702]
["bitfinex-derivatives","ETHF0:USTF0",1730189253894,1.34726298,2616.1,2616.0,4.45274]
["bitfinex-derivatives","ETHF0:USTF0",1730189256899,0.96473298,2616.1,2616.0,4.45274]
["bitfinex-derivatives","ETHF0:USTF0",1730189257387,1.34726298,2616.1,2616.0,4.45274]
["bitfinex-derivatives","ETHF0:USTF0",1730189257995,0.96473298,2616.1,2616.0,4.45274]
["bitfinex-derivatives","ETHF0:USTF0",1730189258499,1.34726298,2616.1,2616.0,4.45274]
["bitfinex-derivatives","ETHF0:USTF0",1730189259101,0.96473298,2616.1,2616.0,4.45274]
["bitfinex-derivatives","ETHF0:USTF0",1730189259602,1.34726298,2616.1,2616.0,4.45274]
["bitfinex-derivatives","ETHF0:USTF0",1730189261000,0.38256,2615.9,2615.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730189261202,1.34729298,2615.9,2615.8,0.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730189262899,0.4177,2616.0,2615.9,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730189263094,1.67752,2616.2,2616.1,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730189263298,2.25973298,2616.2,2616.1,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730189263601,1.38773298,2616.2,2616.1,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730189263804,2.25973298,2616.2,2616.1,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730189264703,2.64225298,2616.2,2616.1,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730189264896,2.25973298,2616.2,2616.1,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730189266203,2.25973298,2616.2,2616.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730189266503,1.295,2616.2,2616.1,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730189266901,1.295,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189267101,1.295,2616.2,2616.1,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730189268098,1.67752,2616.2,2616.1,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730189268297,2.25973298,2616.2,2616.1,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730189270500,2.64225298,2616.2,2616.1,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730189270704,2.25973298,2616.2,2616.1,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730189274108,2.64225298,2616.2,2616.1,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730189274505,2.25973298,2616.2,2616.1,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730189275814,2.25973298,2616.2,2616.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730189276015,2.25973298,2616.2,2616.1,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730189276418,2.64225298,2616.2,2616.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1730189277224,0.96473298,2616.1,2616.0,0.79864]
["bitfinex-derivatives","ETHF0:USTF0",1730189278111,0.96473298,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189278317,0.83424,2616.0,2615.9,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1730189278512,0.4517,2616.0,2615.9,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1730189278718,1.79897298,2616.0,2615.9,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1730189287515,1.79897298,2616.0,2615.9,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730189287722,1.79897298,2616.0,2615.9,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1730189288526,1.41643298,2616.0,2615.9,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1730189288718,0.4517,2616.0,2615.9,4.86088298]
["bitfinex-derivatives","ETHF0:USTF0",1730189288918,4.16391,2616.8,2615.9,8.30073298]
["bitfinex-derivatives","ETHF0:USTF0",1730189289122,1.34723298,2616.4,2616.3,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730189289420,1.34723298,2616.4,2616.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1730189289726,2.20423298,2616.4,2616.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1730189289927,1.82173298,2616.4,2616.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1730189290122,2.20422298,2616.4,2616.3,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1730189290326,2.20422298,2616.4,2616.3,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730189292228,1.82173298,2616.4,2616.3,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730189292523,17.10242978,2616.9,2616.3,6.15527298]
["bitfinex-derivatives","ETHF0:USTF0",1730189292725,0.857,2616.9,2616.8,4.55496298]
["bitfinex-derivatives","ETHF0:USTF0",1730189293032,0.96473298,2617.2,2617.1,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730189293328,0.96473298,2617.3,2617.1,4.17253298]
["bitfinex-derivatives","ETHF0:USTF0",1730189293528,0.8556,2617.6,2617.1,4.17253298]
["bitfinex-derivatives","ETHF0:USTF0",1730189293529,1.82173298,2617.4,2617.2,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189293729,1.82173298,2617.4,2617.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730189293730,0.857,2617.4,2617.3,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730189293927,1.82173298,2617.4,2617.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1730189294228,1.82173298,2617.4,2617.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730189294429,1.82173298,2617.4,2617.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1730189295122,1.82173298,2617.4,2617.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730189295432,1.82173298,2617.4,2617.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1730189296026,0.96473298,2617.4,2617.3,0.79285]
["bitfinex-derivatives","ETHF0:USTF0",1730189299933,0.96473298,2617.4,2617.3,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730189300132,0.96473298,2617.4,2616.9,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730189300133,5.64253298,2617.4,2616.9,3.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730189300335,5.64253298,2617.4,2617.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730189300336,0.79486,2617.3,2617.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730189300525,0.96473298,2617.1,2617.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730189301539,0.96473298,2617.1,2616.9,4.03091]
["bitfinex-derivatives","ETHF0:USTF0",1730189301837,1.34711298,2617.1,2616.9,4.03091]
["bitfinex-derivatives","ETHF0:USTF0",1730189302135,1.34711298,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189303444,0.96473298,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189303628,1.34711298,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189303832,1.82173298,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189304029,1.82173298,2617.1,2617.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1730189305334,2.20411298,2617.1,2617.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1730189311040,1.82173298,2617.1,2617.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1730189312838,1.82173298,2617.1,2617.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730189313040,1.82173298,2617.1,2617.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1730189313533,0.96473298,2617.1,2617.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1730189314541,0.96473298,2617.1,2617.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730189314840,0.96473298,2617.1,2617.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1730189317538,1.38853298,2617.1,2617.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1730189318940,1.38853298,2617.1,2617.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730189319148,1.77091298,2617.1,2617.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730189319339,1.38853298,2617.1,2617.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730189319541,1.38853298,2617.1,2617.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1730189325447,1.38853298,2617.1,2617.0,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730189325645,1.38853298,2617.1,2617.0,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1730189327342,0.4238,2617.1,2617.0,7.411]
["bitfinex-derivatives","ETHF0:USTF0",1730189327546,0.60666381,3821.6,2617.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730189327547,0.96473298,2617.4,2617.3,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730189327950,0.96473298,2617.4,2617.3,0.58114]
["bitfinex-derivatives","ETHF0:USTF0",1730189328549,0.4237,2617.5,2617.3,3.8434]
["bitfinex-derivatives","ETHF0:USTF0",1730189328748,0.859,2617.5,2617.4,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730189329854,0.96473298,2617.6,2617.3,4.80813298]
["bitfinex-derivatives","ETHF0:USTF0",1730189330056,0.96473298,2617.6,2617.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730189330658,1.41603298,2617.6,2617.5,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730189332853,1.41603298,2617.6,2617.5,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1730189337662,1.41603298,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189337663,1.79834298,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189337864,2.21784298,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189340470,1.83553298,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189340666,2.21784298,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189341367,1.83553298,2617.6,2617.5,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1730189341574,0.4513,2617.6,2617.5,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1730189341870,1.79834298,2617.6,2617.5,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1730189342177,1.79834298,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189342577,2.22124298,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189343470,7.00597596,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189343685,6.04124298,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189344276,7.00597596,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189345078,7.00597596,2617.6,2617.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1730189345079,0.38234,2617.4,2617.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1730189345271,1.34707298,2617.4,2617.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1730189345476,5.16787298,2617.4,2617.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1730189364901,6.06887298,2617.4,2617.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1730189367201,5.10414,2617.4,2617.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1730189367403,6.06887298,2617.4,2617.3,0.1988]
["bitfinex-derivatives","ETHF0:USTF0",1730189372006,6.06887298,2617.4,2616.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730189372007,0.3824,2617.0,2616.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730189372302,1.34713298,2617.0,2616.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730189392504,0.38239,2617.1,2616.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730189392704,1.34713298,2617.0,2616.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730189393607,0.96473298,2617.0,2616.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730189393816,1.34713298,2617.0,2616.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730189394612,1.34713298,2617.0,2616.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1730189394613,0.96473298,2617.0,2616.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1730189396517,1.34713298,2617.0,2616.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730189397615,2.23713298,2617.0,2616.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730189402616,1.85473298,2617.0,2616.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1730189402822,2.23713298,2617.0,2616.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730189405417,1.34713298,2617.0,2616.9,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730189405618,0.96473298,2617.0,2616.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1730189405818,1.83873298,2617.0,2616.9,4.62821]
["bitfinex-derivatives","ETHF0:USTF0",1730189406218,1.83873298,2617.0,2616.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1730189407116,0.874,2617.0,2616.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1730189407323,1.83873298,2617.0,2616.9,0.80661]
["bitfinex-derivatives","ETHF0:USTF0",1730189408822,1.83873298,2617.0,2616.9,4.62821]
["bitfinex-derivatives","ETHF0:USTF0",1730189411727,1.34713298,2617.0,2616.9,4.62821]
["bitfinex-derivatives","ETHF0:USTF0",1730189411927,0.96473298,2617.0,2616.9,4.62821]
["bitfinex-derivatives","ETHF0:USTF0",1730189412118,1.34713298,2617.0,2616.9,4.62821]
["bitfinex-derivatives","ETHF0:USTF0",1730189412321,0.96473298,2617.0,2616.9,4.62821]
["bitfinex-derivatives","ETHF0:USTF0",1730189413025,0.4392,2617.5,2616.9,5.21053298]
["bitfinex-derivatives","ETHF0:USTF0",1730189413228,0.96473298,2617.2,2617.1,1.34711298]
["bitfinex-derivatives","ETHF0:USTF0",1730189413616,16.12953729,2618.1,2617.1,1.34711298]
["bitfinex-derivatives","ETHF0:USTF0",1730189413617,16.12953729,2618.1,2617.1,4.78553298]
["bitfinex-derivatives","ETHF0:USTF0",1730189413822,0.4075,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189414021,0.38227,2618.0,2617.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730189414231,1.34700298,2618.0,2617.9,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730189414522,0.96473298,2618.0,2617.9,5.06557]
["bitfinex-derivatives","ETHF0:USTF0",1730189418828,0.874,2618.1,2617.9,5.64803298]
["bitfinex-derivatives","ETHF0:USTF0",1730189419033,0.96473298,2618.4,2618.0,4.78473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189419223,0.874,2618.4,2618.3,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730189419424,0.874,2618.4,2618.2,4.17253298]
["bitfinex-derivatives","ETHF0:USTF0",1730189419425,0.96473298,2618.3,2618.2,4.55474298]
["bitfinex-derivatives","ETHF0:USTF0",1730189419928,0.96473298,2618.3,2618.2,8.37394298]
["bitfinex-derivatives","ETHF0:USTF0",1730189420124,0.96473298,2618.3,2618.2,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1730189420125,1.34694298,2618.3,2618.2,7.027]
["bitfinex-derivatives","ETHF0:USTF0",1730189420530,1.34694298,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189420730,1.34694298,2618.3,2618.2,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1730189422430,1.34694298,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189422936,0.96473298,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189423137,1.34694298,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189424229,0.38224,2618.1,2617.9,0.83016]
["bitfinex-derivatives","ETHF0:USTF0",1730189424429,1.34698298,2618.0,2617.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730189424930,1.34698298,2618.0,2617.9,4.2679]
["bitfinex-derivatives","ETHF0:USTF0",1730189425140,0.96473298,2618.0,2617.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1730189425434,0.96473298,2618.0,2617.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730189425938,1.34698298,2618.0,2617.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730189426333,1.34698298,2618.0,2617.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1730189427132,0.96473298,2618.0,2617.9,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730189427335,1.34698298,2618.0,2617.9,0.83017]
["bitfinex-derivatives","ETHF0:USTF0",1730189427637,1.34698298,2618.0,2617.6,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1730189427638,0.96473298,2618.0,2617.6,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1730189427839,2.1763,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189427840,0.96473298,2617.7,2617.5,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1730189428139,1.34704298,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189428533,1.34704298,2617.6,2617.5,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1730189429437,1.34704298,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189436443,0.96473298,2617.6,2617.5,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1730189437038,1.34704298,2617.6,2617.5,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1730189438244,1.34704298,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189438540,0.96473298,2617.6,2617.5,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1730189438733,0.96473298,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189438933,1.34704298,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189439535,1.34704298,2617.6,2617.5,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730189439738,1.34704298,2617.6,2617.5,4.03553]
["bitfinex-derivatives","ETHF0:USTF0",1730189441439,1.34704298,2617.6,2617.5,0.82773]
["bitfinex-derivatives","ETHF0:USTF0",1730189441845,1.34704298,2617.6,2617.5,4.03553]
["bitfinex-derivatives","ETHF0:USTF0",1730189442638,0.96473298,2617.6,2617.5,4.03553]
["bitfinex-derivatives","ETHF0:USTF0",1730189442950,0.96473298,2618.0,2617.9,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730189443243,0.96473298,2618.0,2617.9,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1730189443461,0.96473298,2618.0,2617.9,44.39006]
["bitfinex-derivatives","ETHF0:USTF0",1730189443945,2.22898298,2618.1,2618.0,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730189444148,2.22898298,2618.1,2618.0,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730189444540,2.22898298,2618.1,2618.0,0.80595]
["bitfinex-derivatives","ETHF0:USTF0",1730189444742,0.79663,2618.2,2618.1,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730189444939,2.64336298,2618.2,2618.1,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730189445739,2.64336298,2618.2,2618.0,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1730189445946,0.96473298,2618.1,2618.0,0.80594]
["bitfinex-derivatives","ETHF0:USTF0",1730189446245,0.96473298,2618.1,2618.0,4.01374]
["bitfinex-derivatives","ETHF0:USTF0",1730189446639,0.96473298,2618.1,2618.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730189446640,1.34697298,2618.1,2618.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730189447642,1.34697298,2618.1,2618.0,4.01375]
["bitfinex-derivatives","ETHF0:USTF0",1730189447844,1.34697298,2618.1,2618.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730189449244,1.34697298,2618.1,2618.0,4.01375]
["bitfinex-derivatives","ETHF0:USTF0",1730189450147,1.34697298,2618.1,2618.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730189451147,1.34697298,2618.1,2618.0,4.01375]
["bitfinex-derivatives","ETHF0:USTF0",1730189452450,1.34697298,2618.1,2618.0,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730189454350,0.96473298,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189454550,1.34698298,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189459457,1.34698298,2618.0,2617.9,3.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730189459953,0.38225,2618.1,2617.9,4.01457]
["bitfinex-derivatives","ETHF0:USTF0",1730189460149,0.38225,2618.1,2618.0,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1730189460854,1.34698298,2618.1,2618.0,0.80535]
["bitfinex-derivatives","ETHF0:USTF0",1730189461358,0.38217,2618.6,2618.5,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730189461657,0.8676,2619.0,2618.8,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730189461854,0.8676,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189461855,1.34685298,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189463854,0.96473298,2618.9,2618.8,4.01784]
["bitfinex-derivatives","ETHF0:USTF0",1730189464260,1.7496,2619.0,2618.9,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730189464456,2.71433298,2619.0,2618.9,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730189464760,2.71433298,2619.0,2618.8,4.60043298]
["bitfinex-derivatives","ETHF0:USTF0",1730189464761,1.84673298,2619.0,2618.8,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1730189464961,1.84673298,2619.0,2618.8,4.01783]
["bitfinex-derivatives","ETHF0:USTF0",1730189465263,0.96473298,2618.9,2618.8,4.01783]
["bitfinex-derivatives","ETHF0:USTF0",1730189467958,0.96473298,2618.9,2618.8,7.83623]
["bitfinex-derivatives","ETHF0:USTF0",1730189468163,1.34684298,2619.0,2618.8,8.80096298]
["bitfinex-derivatives","ETHF0:USTF0",1730189468460,1.34684298,2619.0,2618.8,4.98256298]
["bitfinex-derivatives","ETHF0:USTF0",1730189468663,0.96473298,2618.9,2618.8,4.01783]
["bitfinex-derivatives","ETHF0:USTF0",1730189469056,0.96473298,2618.9,2618.8,7.83623]
["bitfinex-derivatives","ETHF0:USTF0",1730189469259,0.96473298,2618.9,2618.8,7.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730189469461,1.34685298,2618.9,2618.8,7.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730189472861,1.34685298,2618.9,2618.8,7.83624]
["bitfinex-derivatives","ETHF0:USTF0",1730189472862,0.96473298,2618.9,2618.8,7.83624]
["bitfinex-derivatives","ETHF0:USTF0",1730189473059,0.38212,2618.9,2618.8,8.80097298]
["bitfinex-derivatives","ETHF0:USTF0",1730189473264,0.869,2619.1,2618.8,8.41883298]
["bitfinex-derivatives","ETHF0:USTF0",1730189473461,0.96473298,2619.0,2618.8,4.60043298]
["bitfinex-derivatives","ETHF0:USTF0",1730189473661,0.38212,2618.9,2618.8,4.98256298]
["bitfinex-derivatives","ETHF0:USTF0",1730189474059,0.38212,2618.9,2618.8,8.80096298]
["bitfinex-derivatives","ETHF0:USTF0",1730189475170,0.38212,2618.9,2618.8,4.98256298]
["bitfinex-derivatives","ETHF0:USTF0",1730189475557,0.38212,2618.9,2618.8,4.60043298]
["bitfinex-derivatives","ETHF0:USTF0",1730189475558,1.34685298,2618.9,2618.8,4.60043298]
["bitfinex-derivatives","ETHF0:USTF0",1730189475971,1.34685298,2618.9,2618.8,4.98257298]
["bitfinex-derivatives","ETHF0:USTF0",1730189477363,1.34685298,2618.9,2618.8,4.60043298]
["bitfinex-derivatives","ETHF0:USTF0",1730189477762,1.34685298,2618.9,2618.8,4.90583298]
["bitfinex-derivatives","ETHF0:USTF0",1730189478170,1.34685298,2618.9,2618.8,5.28797298]
["bitfinex-derivatives","ETHF0:USTF0",1730189478366,1.34685298,2618.9,2618.8,4.90583298]
["bitfinex-derivatives","ETHF0:USTF0",1730189478770,1.34685298,2618.9,2618.8,5.28797298]
["bitfinex-derivatives","ETHF0:USTF0",1730189478971,1.34685298,2618.9,2618.8,4.90583298]
["bitfinex-derivatives","ETHF0:USTF0",1730189480067,1.34685298,2618.9,2618.8,3.9411]
["bitfinex-derivatives","ETHF0:USTF0",1730189486370,1.34685298,2618.9,2618.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1730189487075,5.16525298,2618.9,2618.8,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1730189487279,5.16525298,2618.9,2618.8,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730189487974,5.16525298,2618.9,2618.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730189488168,4.20052,2618.9,2618.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730189488376,5.16525298,2618.9,2618.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730189488768,6.03425298,2618.9,2618.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730189494481,5.06952,2618.9,2618.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730189494685,4.78313298,2618.9,2618.8,0.6108]
["bitfinex-derivatives","ETHF0:USTF0",1730189494879,1.34684298,2619.1,2618.9,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730189495181,1.34684298,2619.1,2618.9,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1730189495582,0.38211,2619.1,2619.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730189495783,1.34684298,2619.1,2619.0,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730189496483,1.34684298,2619.1,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189496484,0.38211,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189496688,1.34684298,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189497078,0.96473298,2619.0,2618.9,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1730189497481,1.34684298,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189498784,1.34684298,2619.0,2618.9,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1730189499384,1.34684298,2619.0,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189503708,0.38212,2618.9,2618.8,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1730189503912,1.77695298,2618.9,2618.8,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1730189511003,1.77695298,2618.9,2618.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1730189511210,1.77695298,2618.9,2618.8,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1730189516517,1.77695298,2618.9,2618.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1730189516708,1.77695298,2618.9,2618.8,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1730189517606,2.63595298,2618.9,2618.8,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1730189520311,2.63595298,2618.9,2618.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1730189520613,2.63595298,2618.9,2618.8,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1730189523317,2.63595298,2618.9,2618.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1730189523517,2.63595298,2618.9,2618.8,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1730189524614,2.63595298,2618.9,2618.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1730189524818,2.63595298,2618.9,2618.8,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1730189525214,2.63595298,2618.9,2618.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1730189526116,2.63595298,2618.9,2618.8,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1730189526416,2.63595298,2618.9,2618.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1730189526722,2.63595298,2618.9,2618.8,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1730189528616,2.63595298,2618.9,2618.8,0.7358]
["bitfinex-derivatives","ETHF0:USTF0",1730189528816,2.63595298,2618.9,2618.8,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1730189529414,2.63595298,2618.9,2618.8,4.32574]
["bitfinex-derivatives","ETHF0:USTF0",1730189529910,2.63595298,2618.9,2618.8,3.9436]
["bitfinex-derivatives","ETHF0:USTF0",1730189530111,1.34682298,2619.2,2618.8,4.90833298]
["bitfinex-derivatives","ETHF0:USTF0",1730189530316,0.96473298,2619.2,2619.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730189530519,1.82273298,2619.1,2619.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730189531014,0.96473298,2619.1,2619.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730189531218,1.82273298,2619.1,2619.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730189531810,0.96473298,2619.1,2619.0,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730189532211,0.96473298,2619.1,2618.9,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189532414,0.858,2619.2,2618.9,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189532415,1.34684298,2619.0,2618.9,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189532622,1.34684298,2619.0,2618.9,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730189535218,0.96473298,2619.0,2618.8,4.17253298]
["bitfinex-derivatives","ETHF0:USTF0",1730189535412,0.38212,2618.9,2618.8,4.55466298]
["bitfinex-derivatives","ETHF0:USTF0",1730189535613,1.34685298,2619.0,2618.9,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730189536720,0.38212,2618.9,2618.8,4.55466298]
["bitfinex-derivatives","ETHF0:USTF0",1730189537220,1.34684298,2619.0,2618.9,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730189538727,0.96473298,2619.0,2618.9,1.27013298]
["bitfinex-derivatives","ETHF0:USTF0",1730189538925,1.34684298,2619.0,2618.9,1.65225298]
["bitfinex-derivatives","ETHF0:USTF0",1730189543521,0.96473298,2619.0,2618.9,1.65225298]
["bitfinex-derivatives","ETHF0:USTF0",1730189544027,0.96473298,2619.0,2618.9,2.07145298]
["bitfinex-derivatives","ETHF0:USTF0",1730189544225,1.79193298,2619.1,2618.9,1.68933298]
["bitfinex-derivatives","ETHF0:USTF0",1730189544429,1.79193298,2619.1,2619.0,1.34684298]
["bitfinex-derivatives","ETHF0:USTF0",1730189547130,1.24005,2619.4,2619.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730189547336,2.20478298,2619.4,2619.3,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1730189547531,2.20478298,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189548135,2.62408298,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189550435,2.62408298,2619.4,2619.3,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1730189551529,2.62408298,2619.4,2619.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730189551730,1.65935,2619.4,2619.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730189552030,2.62408298,2619.4,2619.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730189557638,7.40641596,2619.4,2619.3,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730189557842,0.38212,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189558045,2.20485298,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189560239,2.20485298,2618.9,2618.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730189560240,1.82273298,2618.9,2618.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730189560447,1.77847298,2618.8,2618.7,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730189560645,1.77847298,2618.8,2618.7,3.6377]
["bitfinex-derivatives","ETHF0:USTF0",1730189562643,0.38214,2618.8,2618.7,4.01985]
["bitfinex-derivatives","ETHF0:USTF0",1730189562949,2.20486298,2618.9,2618.7,4.98458298]
["bitfinex-derivatives","ETHF0:USTF0",1730189563143,2.20486298,2618.9,2618.7,5.43118298]
["bitfinex-derivatives","ETHF0:USTF0",1730189563554,0.4126,2619.1,2618.8,1.34687298]
["bitfinex-derivatives","ETHF0:USTF0",1730189563849,1.24012,2619.0,2618.9,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189564249,0.858,2619.0,2618.9,4.78313298]
["bitfinex-derivatives","ETHF0:USTF0",1730189564549,0.858,2619.0,2618.9,5.16525298]
["bitfinex-derivatives","ETHF0:USTF0",1730189565442,1.24011,2619.0,2618.9,5.16525298]
["bitfinex-derivatives","ETHF0:USTF0",1730189569447,0.858,2619.0,2618.9,5.16525298]
["bitfinex-derivatives","ETHF0:USTF0",1730189570349,0.858,2619.0,2618.9,1.34685298]
["bitfinex-derivatives","ETHF0:USTF0",1730189570537,0.858,2619.0,2618.9,5.16525298]
["bitfinex-derivatives","ETHF0:USTF0",1730189571952,1.34683298,2619.1,2619.0,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730189572255,1.34683298,2619.1,2619.0,4.03431]
["bitfinex-derivatives","ETHF0:USTF0",1730189572452,1.34683298,2619.1,2619.0,4.45921]
["bitfinex-derivatives","ETHF0:USTF0",1730189573851,1.34682298,2619.1,2619.0,5.42394298]
["bitfinex-derivatives","ETHF0:USTF0",1730189574047,0.38209,2619.1,2619.0,5.42394298]
["bitfinex-derivatives","ETHF0:USTF0",1730189577159,1.24008,2619.2,2619.1,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730189577361,0.38205,2619.4,2619.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730189577554,0.858,2619.5,2619.4,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730189577754,0.858,2619.5,2619.4,2.22308298]
["bitfinex-derivatives","ETHF0:USTF0",1730189577755,2.20477298,2619.5,2619.4,2.22308298]
["bitfinex-derivatives","ETHF0:USTF0",1730189578257,2.20477298,2619.5,2619.4,1.84103298]
["bitfinex-derivatives","ETHF0:USTF0",1730189578659,2.20477298,2619.5,2619.4,2.22308298]
["bitfinex-derivatives","ETHF0:USTF0",1730189578858,1.82273298,2619.5,2619.4,2.22308298]
["bitfinex-derivatives","ETHF0:USTF0",1730189579055,2.20476298,2619.5,2619.4,2.22308298]
["bitfinex-derivatives","ETHF0:USTF0",1730189579260,2.20476298,2619.5,2619.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730189579955,2.20476298,2619.5,2619.4,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1730189582165,2.20476298,2619.5,2619.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730189582365,2.20476298,2619.5,2619.4,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1730189583165,2.20476298,2619.5,2619.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730189583366,2.20476298,2619.5,2619.4,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1730189584870,2.20476298,2619.5,2619.4,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730189585062,2.20476298,2619.5,2619.4,4.0841]
["bitfinex-derivatives","ETHF0:USTF0",1730189585263,1.24003,2619.5,2619.4,5.43088298]
["bitfinex-derivatives","ETHF0:USTF0",1730189585464,0.858,2619.5,2619.4,5.43088298]
["bitfinex-derivatives","ETHF0:USTF0",1730189585763,0.38203,2619.6,2619.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730189586066,1.34676298,2619.6,2619.5,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189586567,1.34676298,2619.6,2619.5,1.34676298]
["bitfinex-derivatives","ETHF0:USTF0",1730189587060,1.34676298,2619.6,2619.5,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189587661,0.38203,2619.6,2619.5,1.34676298]
["bitfinex-derivatives","ETHF0:USTF0",1730189587861,0.38203,2619.6,2619.5,1.41243298]
["bitfinex-derivatives","ETHF0:USTF0",1730189588772,0.38203,2619.6,2619.5,1.79446298]
["bitfinex-derivatives","ETHF0:USTF0",1730189589674,1.37933298,2619.7,2619.5,1.79446298]
["bitfinex-derivatives","ETHF0:USTF0",1730189589970,1.76134298,2619.7,2619.6,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189590166,0.79661,2619.7,2619.6,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189590870,0.79661,2619.7,2619.6,1.34675298]
["bitfinex-derivatives","ETHF0:USTF0",1730189591059,0.4146,2619.7,2619.6,1.34675298]
["bitfinex-derivatives","ETHF0:USTF0",1730189591464,0.4286,2619.8,2619.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730189591763,2.64912298,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730189592171,2.64912298,2619.9,2619.8,0.81689]
["bitfinex-derivatives","ETHF0:USTF0",1730189592566,2.64912298,2619.9,2619.8,0.4349]
["bitfinex-derivatives","ETHF0:USTF0",1730189592767,2.64912298,2619.9,2619.8,2.21452298]
["bitfinex-derivatives","ETHF0:USTF0",1730189592973,1.79212298,2619.9,2619.8,1.83253298]
["bitfinex-derivatives","ETHF0:USTF0",1730189594876,0.38199,2619.9,2619.8,1.83253298]
["bitfinex-derivatives","ETHF0:USTF0",1730189596072,1.76812298,2619.9,2619.8,1.83253298]
["bitfinex-derivatives","ETHF0:USTF0",1730189596463,1.76812298,2619.9,2619.8,5.04033298]
["bitfinex-derivatives","ETHF0:USTF0",1730189598266,0.8923,2620.2,2619.8,5.04033298]
["bitfinex-derivatives","ETHF0:USTF0",1730189598466,1.27424,2620.2,2620.1,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189598773,2.23897298,2620.2,2620.1,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189598972,2.23897298,2620.2,2619.9,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189598973,0.38196,2620.0,2619.9,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189599174,1.34669298,2620.0,2619.9,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189599577,0.38196,2620.0,2619.9,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189600477,0.38196,2620.0,2619.9,1.34670298]
["bitfinex-derivatives","ETHF0:USTF0",1730189600679,0.38196,2620.0,2619.9,1.41093298]
["bitfinex-derivatives","ETHF0:USTF0",1730189600875,0.38196,2620.1,2620.0,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730189601179,0.38196,2620.1,2620.0,1.34669298]
["bitfinex-derivatives","ETHF0:USTF0",1730189601380,0.38196,2620.1,2620.0,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189601776,0.38196,2620.1,2620.0,1.34669298]
["bitfinex-derivatives","ETHF0:USTF0",1730189602672,0.4466,2620.2,2620.0,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189602878,0.38195,2620.1,2620.0,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730189603077,0.38194,2620.2,2620.1,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730189603277,0.38194,2620.2,2620.1,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189604277,0.96473298,2620.3,2620.1,4.17253298]
["bitfinex-derivatives","ETHF0:USTF0",1730189604477,1.34665298,2620.3,2620.2,1.34666298]
["bitfinex-derivatives","ETHF0:USTF0",1730189605070,1.34665298,2620.3,2620.2,1.78876298]
["bitfinex-derivatives","ETHF0:USTF0",1730189605476,1.83703298,2620.4,2620.2,1.78876298]
["bitfinex-derivatives","ETHF0:USTF0",1730189605676,2.21894298,2620.4,2620.3,1.34665298]
["bitfinex-derivatives","ETHF0:USTF0",1730189605877,2.21894298,2620.4,2620.3,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189608779,0.82711,2620.4,2620.3,1.34665298]
["bitfinex-derivatives","ETHF0:USTF0",1730189608979,0.82711,2620.4,2620.3,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189609785,2.20362298,2620.5,2620.4,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730189609986,2.20362298,2620.5,2620.4,1.34663298]
["bitfinex-derivatives","ETHF0:USTF0",1730189610284,2.20362298,2620.5,2620.4,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189611286,1.23889,2620.5,2620.4,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189611482,0.38189,2620.5,2620.4,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189611679,0.38189,2620.5,2620.4,1.34663298]
["bitfinex-derivatives","ETHF0:USTF0",1730189611880,0.38189,2620.5,2620.4,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189613585,1.84113298,2620.7,2620.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730189613586,0.38188,2620.6,2620.5,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730189613788,0.38188,2620.6,2620.5,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189613988,1.84113298,2620.7,2620.3,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730189614183,0.38192,2620.3,2620.2,4.03183]
["bitfinex-derivatives","ETHF0:USTF0",1730189614383,0.96473298,2620.5,2620.2,4.61463298]
["bitfinex-derivatives","ETHF0:USTF0",1730189614583,0.96473298,2620.5,2620.4,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189614584,1.34662298,2620.5,2620.4,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189616005,1.34662298,2620.5,2620.4,4.17253298]
["bitfinex-derivatives","ETHF0:USTF0",1730189617385,0.38189,2620.5,2620.4,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189617581,0.38189,2620.5,2620.4,4.17253298]
["bitfinex-derivatives","ETHF0:USTF0",1730189617992,0.38189,2620.5,2620.4,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189618189,0.38189,2620.5,2620.4,4.17253298]
["bitfinex-derivatives","ETHF0:USTF0",1730189622594,0.38189,2620.6,2620.4,4.55442298]
["bitfinex-derivatives","ETHF0:USTF0",1730189622791,0.38189,2620.6,2620.5,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189623188,0.38189,2620.6,2620.5,1.34662298]
["bitfinex-derivatives","ETHF0:USTF0",1730189623489,0.38189,2620.6,2620.5,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189624196,0.38189,2620.6,2620.5,1.34662298]
["bitfinex-derivatives","ETHF0:USTF0",1730189624396,0.38189,2620.6,2620.5,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189624594,0.38189,2620.6,2620.5,1.34662298]
["bitfinex-derivatives","ETHF0:USTF0",1730189625097,0.38189,2620.6,2620.5,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189629693,0.83199,2620.6,2620.5,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189630291,0.83197,2620.6,2620.5,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189630493,4.0998,2621.0,2620.5,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189630799,1.82813298,2620.9,2620.7,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189631011,0.81174,2620.8,2620.7,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189631495,0.38186,2620.7,2620.6,0.4246]
["bitfinex-derivatives","ETHF0:USTF0",1730189631701,0.38189,2620.5,2620.4,4.17253298]
["bitfinex-derivatives","ETHF0:USTF0",1730189631892,1.34662298,2620.5,2620.4,4.17253298]
["bitfinex-derivatives","ETHF0:USTF0",1730189632292,1.75992298,2620.5,2620.4,4.17253298]
["bitfinex-derivatives","ETHF0:USTF0",1730189633088,1.75992298,2620.5,2620.4,4.21983298]
["bitfinex-derivatives","ETHF0:USTF0",1730189635403,1.75992298,2620.5,2620.4,3.2551]
["bitfinex-derivatives","ETHF0:USTF0",1730189635605,1.75992298,2620.5,2620.4,0.0473]
["bitfinex-derivatives","ETHF0:USTF0",1730189635903,1.75992298,2620.5,2620.4,1.01203298]
["bitfinex-derivatives","ETHF0:USTF0",1730189638301,1.75992298,2620.5,2620.4,1.39393298]
["bitfinex-derivatives","ETHF0:USTF0",1730189638512,1.75992298,2620.5,2620.4,1.37393298]
["bitfinex-derivatives","ETHF0:USTF0",1730189638904,1.75992298,2620.5,2620.4,0.99203298]
["bitfinex-derivatives","ETHF0:USTF0",1730189639305,1.75992298,2620.5,2620.4,1.37393298]
["bitfinex-derivatives","ETHF0:USTF0",1730189641402,1.75992298,2620.5,2620.4,0.99203298]
["bitfinex-derivatives","ETHF0:USTF0",1730189642199,1.75992298,2620.5,2620.4,0.0273]
["bitfinex-derivatives","ETHF0:USTF0",1730189642805,1.75992298,2620.5,2620.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1730189649312,5.57592298,2620.5,2620.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1730189649515,1.75992298,2620.5,2620.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1730189649912,5.57592298,2620.5,2620.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1730189650212,0.79519,2620.5,2620.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1730189650411,5.57592298,2620.5,2620.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1730189656214,1.75992298,2620.5,2620.4,0.3325]
["bitfinex-derivatives","ETHF0:USTF0",1730189658219,0.38189,2620.5,2620.4,0.7144]
["bitfinex-derivatives","ETHF0:USTF0",1730189658714,2.23861298,2620.6,2620.5,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730189658909,2.23861298,2620.6,2620.5,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730189659110,5.16261298,2620.6,2620.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1730189659416,6.03961298,2620.6,2620.5,0.8722]
["bitfinex-derivatives","ETHF0:USTF0",1730189660914,6.03961298,2620.6,2620.5,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730189661121,6.03961298,2620.6,2620.5,0.44473819]
["bitfinex-derivatives","ETHF0:USTF0",1730189667127,0.38188,2620.6,2620.5,0.44473819]
["bitfinex-derivatives","ETHF0:USTF0",1730189667336,1.34661298,2620.6,2620.5,0.44473819]
["bitfinex-derivatives","ETHF0:USTF0",1730189668635,2.22361298,2620.6,2620.5,0.44473819]
["bitfinex-derivatives","ETHF0:USTF0",1730189671244,2.22361298,2620.6,2620.5,0.01023819]
["bitfinex-derivatives","ETHF0:USTF0",1730189673442,1.34661298,2620.6,2620.5,0.01023819]
["bitfinex-derivatives","ETHF0:USTF0",1730189673648,2.22361298,2620.6,2620.5,0.01023819]
["bitfinex-derivatives","ETHF0:USTF0",1730189687939,2.20461298,2620.6,2620.5,0.01023819]
["bitfinex-derivatives","ETHF0:USTF0",1730189688740,1.23988,2620.6,2620.5,0.01023819]
["bitfinex-derivatives","ETHF0:USTF0",1730189689349,0.38188,2620.6,2620.5,0.01023819]
["bitfinex-derivatives","ETHF0:USTF0",1730189689552,1.23988,2620.6,2620.5,0.01023819]
["bitfinex-derivatives","ETHF0:USTF0",1730189696256,2.20461298,2620.6,2620.5,0.01023819]
["bitfinex-derivatives","ETHF0:USTF0",1730189701057,1.23988,2620.6,2620.5,0.01023819]
["bitfinex-derivatives","ETHF0:USTF0",1730189701457,0.38188,2620.6,2620.5,0.01023819]
["bitfinex-derivatives","ETHF0:USTF0",1730189702156,0.38188,2620.6,2620.5,0.39212819]
["bitfinex-derivatives","ETHF0:USTF0",1730189702357,0.38185,2620.8,2620.6,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730189702660,0.38184,2620.9,2620.7,2.61488298]
["bitfinex-derivatives","ETHF0:USTF0",1730189702960,0.38184,2620.9,2620.8,4.55437298]
["bitfinex-derivatives","ETHF0:USTF0",1730189703150,0.38184,2620.9,2620.8,4.18277117]
["bitfinex-derivatives","ETHF0:USTF0",1730189704860,0.38184,2620.9,2620.8,4.20947117]
["bitfinex-derivatives","ETHF0:USTF0",1730189706267,1.34657298,2620.9,2620.8,4.20947117]
["bitfinex-derivatives","ETHF0:USTF0",1730189708763,1.34657298,2620.9,2620.8,3.24473819]
["bitfinex-derivatives","ETHF0:USTF0",1730189709268,0.38184,2620.9,2620.8,3.24473819]
["bitfinex-derivatives","ETHF0:USTF0",1730189709469,0.38184,2620.9,2620.8,4.20947117]
["bitfinex-derivatives","ETHF0:USTF0",1730189709661,0.38184,2620.9,2620.8,8.02467117]
["bitfinex-derivatives","ETHF0:USTF0",1730189709971,0.38183,2620.9,2620.8,8.02467117]
["bitfinex-derivatives","ETHF0:USTF0",1730189710161,2.65053298,2621.1,2620.8,8.88537117]
["bitfinex-derivatives","ETHF0:USTF0",1730189710462,0.38183,2620.9,2620.8,4.10543819]
["bitfinex-derivatives","ETHF0:USTF0",1730189710965,0.38183,2620.9,2620.8,7.92063819]
["bitfinex-derivatives","ETHF0:USTF0",1730189711368,0.38183,2620.9,2620.8,9.26721117]
["bitfinex-derivatives","ETHF0:USTF0",1730189711567,0.38183,2620.9,2620.8,8.88537117]
["bitfinex-derivatives","ETHF0:USTF0",1730189712560,1.34656298,2620.9,2620.8,4.65777117]
["bitfinex-derivatives","ETHF0:USTF0",1730189714069,1.34656298,2620.9,2620.8,1.44997117]
["bitfinex-derivatives","ETHF0:USTF0",1730189714263,1.34656298,2620.9,2620.8,1.00167117]
["bitfinex-derivatives","ETHF0:USTF0",1730189716566,0.38183,2620.9,2620.8,1.00167117]
["bitfinex-derivatives","ETHF0:USTF0",1730189717661,1.34656298,2620.9,2620.8,1.00167117]
["bitfinex-derivatives","ETHF0:USTF0",1730189719167,1.34656298,2620.9,2620.8,0.03693819]
["bitfinex-derivatives","ETHF0:USTF0",1730189720671,0.38183,2620.9,2620.8,1.00167117]
["bitfinex-derivatives","ETHF0:USTF0",1730189721072,0.38183,2620.9,2620.8,1.38351117]
["bitfinex-derivatives","ETHF0:USTF0",1730189722772,0.38183,2620.9,2620.8,1.00167117]
["bitfinex-derivatives","ETHF0:USTF0",1730189723175,1.34656298,2620.9,2620.8,1.00167117]
["bitfinex-derivatives","ETHF0:USTF0",1730189723368,1.34656298,2620.9,2620.8,0.03693819]
["bitfinex-derivatives","ETHF0:USTF0",1730189725074,1.34656298,2620.9,2620.8,1.00167117]
["bitfinex-derivatives","ETHF0:USTF0",1730189727269,1.34656298,2620.9,2620.8,1.38351117]
["bitfinex-derivatives","ETHF0:USTF0",1730189727767,1.34656298,2620.9,2620.8,1.00167117]
["bitfinex-derivatives","ETHF0:USTF0",1730189729383,1.34656298,2620.9,2620.8,1.38351117]
["bitfinex-derivatives","ETHF0:USTF0",1730189730776,0.38183,2620.9,2620.8,1.38351117]
["bitfinex-derivatives","ETHF0:USTF0",1730189732677,1.75665298,2621.0,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730189733276,1.75665298,2621.0,2620.9,0.39206819]
["bitfinex-derivatives","ETHF0:USTF0",1730189733875,1.75665298,2621.0,2620.9,0.01023819]
["bitfinex-derivatives","ETHF0:USTF0",1730189734580,1.75665298,2621.0,2620.9,0.39206819]
["bitfinex-derivatives","ETHF0:USTF0",1730189735382,0.79192,2621.0,2620.9,4.20726819]
["bitfinex-derivatives","ETHF0:USTF0",1730189735592,0.38182,2621.0,2620.9,5.17200117]
["bitfinex-derivatives","ETHF0:USTF0",1730189737186,2.69913298,2621.3,2620.9,4.79017117]
["bitfinex-derivatives","ETHF0:USTF0",1730189737381,0.38179,2621.2,2621.1,1.34652298]
["bitfinex-derivatives","ETHF0:USTF0",1730189737580,3.08091298,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730189737780,0.38179,2621.2,2621.1,1.34653298]
["bitfinex-derivatives","ETHF0:USTF0",1730189738278,0.4174,2621.4,2621.1,4.79017117]
["bitfinex-derivatives","ETHF0:USTF0",1730189738474,0.4174,2621.4,2621.3,1.34650298]
["bitfinex-derivatives","ETHF0:USTF0",1730189738676,0.79916,2621.4,2621.3,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189738887,0.79916,2621.4,2621.3,1.34650298]
["bitfinex-derivatives","ETHF0:USTF0",1730189739090,0.79916,2621.4,2621.3,1.76870298]
["bitfinex-derivatives","ETHF0:USTF0",1730189739381,1.38213298,2621.4,2621.3,1.39717117]
["bitfinex-derivatives","ETHF0:USTF0",1730189739582,1.76389298,2621.4,2621.3,1.39717117]
["bitfinex-derivatives","ETHF0:USTF0",1730189739989,1.76389298,2621.4,2621.3,1.77894117]
["bitfinex-derivatives","ETHF0:USTF0",1730189740284,1.76389298,2621.4,2621.3,1.39717117]
["bitfinex-derivatives","ETHF0:USTF0",1730189740483,1.76389298,2621.4,2621.3,0.97497117]
["bitfinex-derivatives","ETHF0:USTF0",1730189740688,1.76389298,2621.4,2621.3,0.01023819]
["bitfinex-derivatives","ETHF0:USTF0",1730189752994,1.76389298,2621.4,2621.3,0.03643819]
["bitfinex-derivatives","ETHF0:USTF0",1730189753989,5.57909298,2621.4,2621.3,0.03643819]
["bitfinex-derivatives","ETHF0:USTF0",1730189760095,0.38186,2620.7,2620.6,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1730189760298,1.34659298,2620.7,2620.6,4.0399]
["bitfinex-derivatives","ETHF0:USTF0",1730189760600,1.34659298,2620.7,2620.6,5.38650298]
["bitfinex-derivatives","ETHF0:USTF0",1730189760896,1.34659298,2620.7,2620.6,5.00463298]
["bitfinex-derivatives","ETHF0:USTF0",1730189761695,1.34659298,2620.7,2620.2,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1730189761696,0.96473298,2620.7,2620.2,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1730189761900,1.81872,2620.8,2620.4,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189761901,0.96473298,2620.5,2620.4,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189762197,0.96473298,2620.5,2620.4,1.34662298]
["bitfinex-derivatives","ETHF0:USTF0",1730189762596,1.34662298,2620.5,2620.4,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189762999,1.34662298,2620.5,2620.4,1.26993298]
["bitfinex-derivatives","ETHF0:USTF0",1730189763199,1.34662298,2620.5,2620.4,1.65183298]
["bitfinex-derivatives","ETHF0:USTF0",1730189764006,1.34662298,2620.5,2620.4,1.26993298]
["bitfinex-derivatives","ETHF0:USTF0",1730189765003,1.34662298,2620.5,2620.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730189768202,5.16262298,2620.5,2620.4,0.3052]
["bitfinex-derivatives","ETHF0:USTF0",1730189770507,5.16262298,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189770508,4.78073298,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189770707,0.93034274,2620.7,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189770708,1.34669298,2620.0,2619.9,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730189774808,0.96473298,2620.0,2619.9,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730189775010,0.96473298,2620.0,2619.9,4.02318]
["bitfinex-derivatives","ETHF0:USTF0",1730189775307,0.96473298,2620.0,2619.9,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1730189775504,1.34669298,2620.0,2619.9,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1730189776211,0.96473298,2620.0,2619.9,4.0703]
["bitfinex-derivatives","ETHF0:USTF0",1730189776410,0.96473298,2620.0,2619.9,4.45228]
["bitfinex-derivatives","ETHF0:USTF0",1730189776810,0.96473298,2620.0,2619.9,1.24448]
["bitfinex-derivatives","ETHF0:USTF0",1730189777003,1.34669298,2620.0,2619.9,0.8625]
["bitfinex-derivatives","ETHF0:USTF0",1730189777707,0.4431,2620.2,2619.9,1.82723298]
["bitfinex-derivatives","ETHF0:USTF0",1730189777909,0.4366,2620.6,2620.1,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730189778111,0.96473298,2620.3,2620.2,1.34665298]
["bitfinex-derivatives","ETHF0:USTF0",1730189778307,0.96473298,2620.3,2620.2,1.77535298]
["bitfinex-derivatives","ETHF0:USTF0",1730189778706,0.96473298,2620.3,2620.2,4.62743]
["bitfinex-derivatives","ETHF0:USTF0",1730189779109,0.96473298,2620.3,2620.2,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1730189779513,0.862,2620.3,2620.2,0.81063]
["bitfinex-derivatives","ETHF0:USTF0",1730189779813,0.862,2620.3,2620.2,5.59216298]
["bitfinex-derivatives","ETHF0:USTF0",1730189779814,1.82673298,2620.3,2620.2,5.59216298]
["bitfinex-derivatives","ETHF0:USTF0",1730189780207,1.82673298,2620.3,2620.2,5.21023298]
["bitfinex-derivatives","ETHF0:USTF0",1730189780409,1.82673298,2620.3,2620.2,5.59216298]
["bitfinex-derivatives","ETHF0:USTF0",1730189781515,0.96473298,2620.3,2620.2,5.59216298]
["bitfinex-derivatives","ETHF0:USTF0",1730189785512,0.862,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730189785513,1.82673298,2620.4,2620.3,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730189785817,1.82673298,2620.4,2620.3,4.61962]
["bitfinex-derivatives","ETHF0:USTF0",1730189786310,0.96473298,2620.4,2620.3,4.61962]
["bitfinex-derivatives","ETHF0:USTF0",1730189786521,1.82673298,2620.4,2620.3,4.61962]
["bitfinex-derivatives","ETHF0:USTF0",1730189790307,0.96473298,2620.4,2620.3,4.61962]
["bitfinex-derivatives","ETHF0:USTF0",1730189790822,0.96473298,2620.4,2620.3,4.92492]
["bitfinex-derivatives","ETHF0:USTF0",1730189792325,1.34663298,2620.4,2620.3,4.92492]
["bitfinex-derivatives","ETHF0:USTF0",1730189792718,0.96473298,2620.4,2620.3,4.92492]
["bitfinex-derivatives","ETHF0:USTF0",1730189793521,1.34663298,2620.4,2620.3,4.92492]
["bitfinex-derivatives","ETHF0:USTF0",1730189793720,0.96473298,2620.4,2620.3,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1730189793916,0.96473298,2620.4,2620.3,4.92492]
["bitfinex-derivatives","ETHF0:USTF0",1730189794220,1.34663298,2620.4,2620.3,4.92492]
["bitfinex-derivatives","ETHF0:USTF0",1730189794624,1.34663298,2620.4,2620.3,1.10892]
["bitfinex-derivatives","ETHF0:USTF0",1730189795913,1.34663298,2620.4,2620.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730189796112,1.78473298,2620.4,2620.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730189796324,2.65343298,2620.4,2620.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730189812829,6.46943298,2620.4,2620.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730189813032,10.64196596,2620.4,2620.3,0.3053]
["bitfinex-derivatives","ETHF0:USTF0",1730189813531,0.38198,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189813732,2.20471298,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189814931,1.82273298,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189815133,2.20471298,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189818237,0.382,2619.7,2619.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1730189818432,1.34673298,2619.7,2619.6,0.80221]
["bitfinex-derivatives","ETHF0:USTF0",1730189818930,1.34673298,2619.7,2619.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730189819125,1.34673298,2619.7,2619.6,0.80222]
["bitfinex-derivatives","ETHF0:USTF0",1730189819536,0.382,2619.8,2619.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730189819727,0.858,2619.9,2619.6,1.76694298]
["bitfinex-derivatives","ETHF0:USTF0",1730189819728,0.96473298,2619.7,2619.6,1.76694298]
["bitfinex-derivatives","ETHF0:USTF0",1730189820428,1.34673298,2619.7,2619.6,1.76694298]
["bitfinex-derivatives","ETHF0:USTF0",1730189820632,0.96473298,2619.7,2619.6,1.76694298]
["bitfinex-derivatives","ETHF0:USTF0",1730189821128,0.96473298,2619.7,2619.6,1.76695298]
["bitfinex-derivatives","ETHF0:USTF0",1730189822839,0.96473298,2619.7,2619.6,5.58455298]
["bitfinex-derivatives","ETHF0:USTF0",1730189823043,0.96473298,2619.8,2619.6,5.20253298]
["bitfinex-derivatives","ETHF0:USTF0",1730189823239,0.96473298,2619.8,2619.7,1.222]
["bitfinex-derivatives","ETHF0:USTF0",1730189823936,0.858,2619.8,2619.7,6.00353298]
["bitfinex-derivatives","ETHF0:USTF0",1730189824739,0.4156,2620.2,2619.7,5.62153298]
["bitfinex-derivatives","ETHF0:USTF0",1730189824948,0.38193,2620.2,2620.1,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730189825137,2.20466298,2620.2,2620.1,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730189825343,2.20466298,2620.2,2620.1,1.23425]
["bitfinex-derivatives","ETHF0:USTF0",1730189825641,1.82273298,2620.2,2620.1,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1730189825937,1.82273298,2620.2,2620.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730189825938,2.20466298,2620.2,2620.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730189826548,2.20466298,2620.2,2620.1,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1730189828342,1.82273298,2620.2,2620.1,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1730189828850,2.20466298,2620.2,2620.1,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1730189829244,2.20466298,2620.2,2620.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730189829652,2.20466298,2620.2,2620.1,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1730189830541,1.82273298,2620.2,2620.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730189830848,1.82273298,2620.2,2620.1,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1730189831842,2.20466298,2620.2,2620.1,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1730189832351,1.82273298,2620.2,2620.1,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1730189833850,2.20466298,2620.2,2620.1,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1730189835043,1.82273298,2620.2,2620.1,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1730189835444,2.20466298,2620.2,2620.1,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1730189836245,2.20466298,2620.2,2620.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730189836441,2.20466298,2620.2,2620.1,1.67495]
["bitfinex-derivatives","ETHF0:USTF0",1730189836652,2.20466298,2620.2,2620.1,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730189837559,2.20466298,2620.2,2620.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730189837855,2.62536298,2620.2,2620.1,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730189839851,0.38196,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189840050,1.34669298,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189840458,1.34669298,2620.0,2619.9,7.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730189840762,1.34669298,2620.0,2619.9,7.0246]
["bitfinex-derivatives","ETHF0:USTF0",1730189841154,1.34669298,2620.0,2619.9,7.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730189843355,0.4183,2620.1,2620.0,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730189843555,0.96473298,2620.0,2619.9,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1730189843954,0.96473298,2620.0,2619.9,7.40658]
["bitfinex-derivatives","ETHF0:USTF0",1730189847164,0.96473298,2620.0,2619.9,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1730189847554,0.96473298,2620.0,2619.7,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730189847555,0.96473298,2620.0,2619.7,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730189847857,0.96473298,2619.8,2619.7,0.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730189848063,1.37383298,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730189849656,1.75581298,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730189849861,1.37383298,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730189850467,0.96473298,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730189852164,0.96473298,2619.9,2619.8,4.19879]
["bitfinex-derivatives","ETHF0:USTF0",1730189854263,0.96473298,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730189854264,1.34671298,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730189854960,0.96473298,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730189856465,1.34671298,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730189856761,0.96473298,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730189858965,1.34671298,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730189859165,0.96473298,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730189859471,1.34671298,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730189861171,1.34671298,2619.9,2619.6,5.42083298]
["bitfinex-derivatives","ETHF0:USTF0",1730189861373,1.38843298,2619.8,2619.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730189862670,1.77042298,2619.8,2619.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730189863979,1.38843298,2619.8,2619.7,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730189864668,1.38843298,2619.8,2619.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730189865069,1.79683298,2619.8,2619.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730189865274,2.17882298,2619.8,2619.7,3.70926058]
["bitfinex-derivatives","ETHF0:USTF0",1730189865777,2.17882298,2619.8,2619.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730189866477,2.17882298,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189866670,2.17882298,2619.8,2619.7,3.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730189867271,2.17882298,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189873577,1.79683298,2619.8,2619.6,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730189873778,1.76963298,2619.7,2619.6,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1730189875176,1.76963298,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189880990,1.76963298,2619.7,2619.6,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730189881186,1.76963298,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189883987,1.76963298,2619.7,2619.6,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730189885287,1.76963298,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189889784,1.38763298,2619.7,2619.5,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730189889985,1.38763298,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189889986,0.8049,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189890182,0.4229,2619.7,2619.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730189890383,0.38205,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189890584,0.38205,2619.4,2618.9,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730189890585,0.868,2619.4,2618.9,4.4739]
["bitfinex-derivatives","ETHF0:USTF0",1730189890785,0.38211,2619.0,2618.9,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1730189891085,1.34684298,2619.0,2618.9,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1730189891590,0.96473298,2619.0,2618.9,4.44362]
["bitfinex-derivatives","ETHF0:USTF0",1730189892288,0.96473298,2619.0,2618.9,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1730189892496,1.34684298,2619.0,2618.9,4.0615]
["bitfinex-derivatives","ETHF0:USTF0",1730189893388,1.34684298,2619.0,2618.9,0.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730189893583,1.34684298,2619.0,2618.9,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730189895394,0.38214,2618.8,2618.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730189895688,0.38216,2618.7,2618.6,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730189895894,0.96473298,2618.7,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189896092,1.77619298,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189896398,2.74092596,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189896890,6.56012596,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189897090,0.38222,2618.2,2618.1,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730189897290,0.38224,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189897492,1.77627298,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189898198,1.77627298,2618.1,2617.9,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1730189898396,0.96473298,2618.0,2617.9,0.83226]
["bitfinex-derivatives","ETHF0:USTF0",1730189898591,0.96473298,2618.0,2617.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730189898790,1.34698298,2618.0,2617.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730189899089,0.96473298,2618.0,2617.9,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730189899291,0.96473298,2618.0,2617.9,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1730189900691,0.96473298,2618.1,2617.9,4.27]
["bitfinex-derivatives","ETHF0:USTF0",1730189900996,0.96473298,2618.0,2617.9,0.83227]
["bitfinex-derivatives","ETHF0:USTF0",1730189901189,0.4395,2619.0,2618.4,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730189901390,0.858,2618.9,2618.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730189901691,0.38216,2618.6,2618.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730189901897,1.34689298,2618.6,2618.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730189903394,2.20489298,2618.6,2618.5,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730189903593,0.858,2618.9,2618.5,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730189903790,0.96473298,2618.6,2618.5,42.03607]
["bitfinex-derivatives","ETHF0:USTF0",1730189904193,0.96473298,2618.6,2618.5,45.85527]
["bitfinex-derivatives","ETHF0:USTF0",1730189904588,0.96473298,2618.6,2618.5,5.05527]
["bitfinex-derivatives","ETHF0:USTF0",1730189904992,1.24013,2618.9,2618.5,4.6731]
["bitfinex-derivatives","ETHF0:USTF0",1730189905197,0.858,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730189905497,1.82273298,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730189905697,0.858,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730189905897,1.82273298,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730189906500,0.96473298,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730189906702,0.96473298,2618.9,2618.8,7.40834]
["bitfinex-derivatives","ETHF0:USTF0",1730189906898,0.96473298,2618.9,2618.8,7.81754]
["bitfinex-derivatives","ETHF0:USTF0",1730189909506,0.96473298,2618.9,2618.8,7.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730189909801,1.34685298,2618.9,2618.8,7.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730189910294,1.34685298,2618.9,2618.8,3.617]
["bitfinex-derivatives","ETHF0:USTF0",1730189910492,0.96473298,2618.9,2618.8,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1730189910898,0.96473298,2618.9,2618.8,7.81754]
["bitfinex-derivatives","ETHF0:USTF0",1730189911499,0.96473298,2618.9,2618.8,4.60974]
["bitfinex-derivatives","ETHF0:USTF0",1730189911703,0.96473298,2618.9,2618.8,7.81754]
["bitfinex-derivatives","ETHF0:USTF0",1730189912306,0.96473298,2618.9,2618.8,7.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730189912606,0.96473298,2618.9,2618.8,7.81754]
["bitfinex-derivatives","ETHF0:USTF0",1730189913109,0.96473298,2618.9,2618.8,3.99914]
["bitfinex-derivatives","ETHF0:USTF0",1730189913411,0.96473298,2618.9,2618.8,7.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730189913804,0.96473298,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189914004,1.34685298,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189914211,1.76935298,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189916815,1.38723298,2618.9,2618.6,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730189917019,1.34688298,2618.7,2618.5,4.44387]
["bitfinex-derivatives","ETHF0:USTF0",1730189917311,0.96473298,2618.6,2618.5,4.44387]
["bitfinex-derivatives","ETHF0:USTF0",1730189918112,0.96473298,2618.6,2618.5,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1730189918305,1.34689298,2618.6,2618.5,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1730189918911,0.96473298,2618.6,2618.5,4.44388]
["bitfinex-derivatives","ETHF0:USTF0",1730189919309,1.34689298,2618.6,2618.5,4.0617]
["bitfinex-derivatives","ETHF0:USTF0",1730189920117,1.34689298,2618.6,2618.5,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730189920318,1.34689298,2618.6,2618.5,0.4449]
["bitfinex-derivatives","ETHF0:USTF0",1730189920715,0.3822,2618.4,2618.2,4.02601]
["bitfinex-derivatives","ETHF0:USTF0",1730189920921,1.37783,2618.9,2618.2,4.43282]
["bitfinex-derivatives","ETHF0:USTF0",1730189920922,0.96473298,2618.3,2618.2,4.43282]
["bitfinex-derivatives","ETHF0:USTF0",1730189921319,0.96473298,2618.3,2618.2,8.25202]
["bitfinex-derivatives","ETHF0:USTF0",1730189921721,0.96473298,2618.3,2618.2,4.43282]
["bitfinex-derivatives","ETHF0:USTF0",1730189926323,1.34694298,2618.3,2618.2,4.0506]
["bitfinex-derivatives","ETHF0:USTF0",1730189927424,1.34694298,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189930332,1.34694298,2618.3,2618.2,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1730189931031,5.16614298,2618.3,2618.2,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1730189933936,1.34694298,2618.3,2618.2,3.5133]
["bitfinex-derivatives","ETHF0:USTF0",1730189938341,5.16614298,2618.3,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730189943137,1.34694298,2618.3,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730189943341,5.16614298,2618.3,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730189952151,8.37394298,2618.3,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730189952754,4.55474298,2618.3,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730189958449,1.34694298,2618.3,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730189959158,2.20594298,2618.3,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730189963773,1.34694298,2618.3,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730189963957,1.24121,2618.3,2618.2,4.50691]
["bitfinex-derivatives","ETHF0:USTF0",1730189964160,2.20594298,2618.3,2618.2,4.50691]
["bitfinex-derivatives","ETHF0:USTF0",1730189965264,1.82373298,2618.3,2618.2,4.50691]
["bitfinex-derivatives","ETHF0:USTF0",1730189965464,2.20594298,2618.3,2618.2,4.50691]
["bitfinex-derivatives","ETHF0:USTF0",1730189966964,2.20594298,2618.3,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730189967165,2.20594298,2618.3,2618.2,4.50692]
["bitfinex-derivatives","ETHF0:USTF0",1730189967461,2.20594298,2618.3,2618.2,0.68772]
["bitfinex-derivatives","ETHF0:USTF0",1730189967668,2.20594298,2618.3,2618.2,4.50692]
["bitfinex-derivatives","ETHF0:USTF0",1730189968968,2.20594298,2618.3,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730189970058,2.62904298,2618.3,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730189973473,0.859,2618.3,2618.2,0.3055]
["bitfinex-derivatives","ETHF0:USTF0",1730189973670,1.82373298,2618.3,2618.2,4.50692]
["bitfinex-derivatives","ETHF0:USTF0",1730189977069,0.96473298,2618.3,2618.2,4.50692]
["bitfinex-derivatives","ETHF0:USTF0",1730189981475,0.859,2618.5,2618.4,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730189981672,1.82373298,2618.5,2618.4,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1730189982172,1.82373298,2618.5,2618.4,4.45039]
["bitfinex-derivatives","ETHF0:USTF0",1730189983969,1.82373298,2618.5,2618.4,1.24259]
["bitfinex-derivatives","ETHF0:USTF0",1730189984178,1.82373298,2618.5,2618.4,4.45039]
["bitfinex-derivatives","ETHF0:USTF0",1730189987482,1.82273298,2618.5,2618.4,4.45039]
["bitfinex-derivatives","ETHF0:USTF0",1730189988281,2.25933298,2618.5,2618.4,4.45039]
["bitfinex-derivatives","ETHF0:USTF0",1730189989183,2.64151298,2618.5,2618.4,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1730189989391,3.51681298,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730189991295,3.51681298,2618.5,2618.4,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1730189991688,1.7308,2618.5,2618.4,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1730189991997,0.4111,2618.8,2618.7,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730189992300,1.82273298,2618.8,2618.7,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730189992685,0.4075,2619.0,2618.9,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730189992891,2.23023298,2619.0,2618.9,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730189994191,1.37223298,2619.0,2618.9,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730189994391,2.23023298,2619.0,2618.9,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730189994994,1.37223298,2619.0,2618.9,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730189995202,2.23023298,2619.0,2618.9,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730189995996,2.23023298,2619.0,2618.9,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1730189999000,0.858,2619.3,2618.9,7.99093298]
["bitfinex-derivatives","ETHF0:USTF0",1730189999194,0.96473298,2619.1,2619.0,2.60284298]
["bitfinex-derivatives","ETHF0:USTF0",1730189999393,0.96473298,2619.1,2619.0,1.63811]
["bitfinex-derivatives","ETHF0:USTF0",1730189999599,0.96473298,2619.1,2619.0,5.45651]
["bitfinex-derivatives","ETHF0:USTF0",1730190000191,0.96473298,2619.1,2619.0,1.63811]
["bitfinex-derivatives","ETHF0:USTF0",1730190000398,0.96473298,2619.1,2619.0,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1730190000802,1.37863298,2619.1,2619.0,1.21221]
["bitfinex-derivatives","ETHF0:USTF0",1730190001004,1.82963298,2619.1,2619.0,4.42001]
["bitfinex-derivatives","ETHF0:USTF0",1730190004304,1.82963298,2619.1,2619.0,3.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730190004507,2.66012298,2619.1,2619.0,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1730190005105,2.27803298,2619.1,2619.0,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1730190005511,2.66012298,2619.1,2619.0,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1730190006106,2.27803298,2619.1,2619.0,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1730190006300,2.66012298,2619.1,2619.0,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1730190006505,2.66012298,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190008618,2.66012298,2619.1,2619.0,3.5132]
["bitfinex-derivatives","ETHF0:USTF0",1730190009810,3.2078,2620.0,2619.0,8.29633298]
["bitfinex-derivatives","ETHF0:USTF0",1730190010016,0.4199,2619.6,2619.5,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1730190010215,1.23999,2619.8,2619.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730190010514,1.65989,2619.8,2619.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730190011514,2.62462298,2619.8,2619.7,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730190011911,9.556,2620.3,2619.7,4.78153298]
["bitfinex-derivatives","ETHF0:USTF0",1730190012211,0.858,2619.9,2619.8,3.6446]
["bitfinex-derivatives","ETHF0:USTF0",1730190012412,0.858,2619.9,2619.8,4.02659]
["bitfinex-derivatives","ETHF0:USTF0",1730190013417,0.38197,2620.0,2619.8,4.02659]
["bitfinex-derivatives","ETHF0:USTF0",1730190013612,0.96473298,2619.9,2619.8,4.02659]
["bitfinex-derivatives","ETHF0:USTF0",1730190023019,1.84773298,2620.0,2619.8,8.42613298]
["bitfinex-derivatives","ETHF0:USTF0",1730190023214,1.84773298,2620.0,2619.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730190023414,1.84773298,2620.0,2619.9,0.82278]
["bitfinex-derivatives","ETHF0:USTF0",1730190027024,1.84773298,2620.0,2619.8,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1730190027225,1.77821298,2619.9,2619.8,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1730190027725,1.39623298,2619.9,2619.8,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1730190028123,1.77821298,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190029419,0.38203,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190029620,0.38205,2619.4,2619.2,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730190029818,0.96473298,2619.3,2619.2,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730190030026,0.882,2619.5,2619.2,0.96473298]
["bitfinex-derivatives","ETHF0:USTF0",1730190030225,0.882,2619.5,2619.4,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1730190030428,2.22876298,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190030726,6.04636298,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190031615,0.38209,2619.1,2619.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730190031814,1.34682298,2619.1,2619.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730190032018,5.16522298,2619.1,2619.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730190033130,1.34682298,2619.1,2619.0,0.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730190033432,0.38216,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190033728,2.22989298,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190034327,6.04909298,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190034529,7.17293242,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190035516,3.35373242,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190036521,2.97157242,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190037122,2.97157242,2618.6,2618.5,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1730190037324,0.883,2618.6,2618.5,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1730190037929,0.883,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190039431,0.883,2618.6,2618.5,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1730190039822,0.883,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190040023,1.26516,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190040324,0.883,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190040529,0.883,2618.6,2618.5,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1730190041118,1.26516,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190041932,0.883,2618.6,2618.5,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1730190042130,1.26516,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190042331,3.35373242,2618.6,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190045327,3.35373242,2618.6,2618.4,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1730190045633,3.35373242,2618.6,2618.4,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1730190046932,0.871,2618.5,2618.4,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1730190047127,1.25318,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190047328,0.871,2618.5,2618.4,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1730190047521,0.871,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190047724,1.25318,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190047925,1.69878,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190048524,5.51798,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190048731,1.69878,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190048930,5.51798,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190049732,5.51798,2618.5,2618.0,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730190049929,2.08857242,2618.2,2618.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1730190050133,2.47080242,2618.2,2618.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1730190050330,0.38224,2618.1,2618.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1730190050839,2.47080242,2618.2,2618.0,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1730190051536,2.08857242,2618.2,2618.1,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1730190051744,2.47079242,2618.2,2618.1,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1730190052036,2.50297242,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190052233,2.47077242,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190052429,2.47077242,2618.4,2618.3,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730190053031,2.08857242,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190053437,2.47077242,2618.4,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190053637,2.47077242,2618.4,2618.2,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730190053829,0.38222,2618.2,2618.1,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1730190054035,2.08857242,2618.4,2618.1,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1730190054236,0.38222,2618.3,2618.1,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1730190054445,2.08857242,2618.2,2618.1,1.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730190054638,6.86334242,2618.2,2617.7,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1730190054835,0.38228,2617.8,2617.7,0.81029]
["bitfinex-derivatives","ETHF0:USTF0",1730190055142,0.38228,2617.8,2617.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1730190055143,1.25328,2617.8,2617.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1730190055641,1.25328,2617.8,2617.7,0.9169]
["bitfinex-derivatives","ETHF0:USTF0",1730190056144,1.25328,2617.8,2617.7,0.5346]
["bitfinex-derivatives","ETHF0:USTF0",1730190064048,1.25328,2617.8,2617.7,0.1066]
["bitfinex-derivatives","ETHF0:USTF0",1730190068246,1.25326,2618.0,2617.9,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730190068441,2.21733145,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190068745,2.21733145,2618.0,2617.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730190068746,1.25326,2618.0,2617.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730190069342,0.38226,2618.0,2617.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730190069543,1.83507145,2617.9,2617.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730190069749,0.871,2617.9,2617.8,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730190070047,0.871,2617.9,2617.8,4.20227]
["bitfinex-derivatives","ETHF0:USTF0",1730190070245,1.83507145,2617.9,2617.8,4.20227]
["bitfinex-derivatives","ETHF0:USTF0",1730190070446,0.871,2617.9,2617.8,4.20227]
["bitfinex-derivatives","ETHF0:USTF0",1730190072240,0.871,2618.0,2617.9,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730190072440,1.25325,2618.0,2617.9,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730190072942,0.871,2618.0,2617.9,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730190080251,0.871,2618.0,2617.9,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1730190081142,0.871,2618.0,2617.9,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730190081342,0.871,2618.0,2617.9,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1730190082057,0.871,2618.0,2617.9,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730190082251,0.871,2618.0,2617.9,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1730190083256,0.871,2618.0,2617.9,7.41007]
["bitfinex-derivatives","ETHF0:USTF0",1730190083656,0.871,2618.0,2617.9,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1730190084457,1.25325,2618.0,2617.9,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1730190085561,1.25325,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190085562,3.34193178,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190085966,0.3823,2617.7,2617.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1730190086168,6.77968178,2618.0,2617.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730190086169,0.38229,2617.8,2617.7,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730190086366,0.3823,2617.7,2617.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1730190087063,0.38229,2617.8,2617.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730190087268,0.38229,2617.8,2617.6,0.7962]
["bitfinex-derivatives","ETHF0:USTF0",1730190087469,0.3823,2617.7,2617.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1730190088467,0.4462,2617.9,2617.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1730190088668,0.38229,2617.8,2617.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1730190088969,0.3823,2617.7,2617.6,0.79621]
["bitfinex-derivatives","ETHF0:USTF0",1730190089672,0.3823,2617.7,2617.6,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1730190090574,1.34650221,2617.7,2617.6,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1730190091863,0.96420221,2617.7,2617.6,1.24081]
["bitfinex-derivatives","ETHF0:USTF0",1730190092073,0.96420221,2617.8,2617.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730190093367,0.96420221,2617.8,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190093565,0.871,2618.0,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190093566,1.34653221,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190093763,2.21153221,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190094571,2.21153221,2617.5,2617.4,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1730190095879,2.21153221,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190096680,2.21153221,2617.5,2617.4,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1730190096882,2.21153221,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190097582,2.21153221,2617.5,2617.4,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1730190097776,2.21153221,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190098480,1.82920221,2617.5,2617.4,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1730190099175,2.21153221,2617.5,2617.4,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1730190099580,1.82920221,2617.5,2617.4,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1730190103483,0.865,2617.5,2617.4,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1730190105079,0.863,2617.7,2617.4,4.27880221]
["bitfinex-derivatives","ETHF0:USTF0",1730190105278,0.863,2617.7,2617.6,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730190105575,1.82720221,2617.7,2617.6,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730190105774,1.82720221,2617.8,2617.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730190105982,1.82720221,2617.8,2617.7,3.5901]
["bitfinex-derivatives","ETHF0:USTF0",1730190106376,1.82720221,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190106377,2.20948221,2617.8,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190107087,0.3823,2617.7,2617.6,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1730190107383,1.34650221,2617.7,2617.6,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1730190107587,0.96420221,2617.7,2617.6,1.22751]
["bitfinex-derivatives","ETHF0:USTF0",1730190113285,0.96420221,2617.7,2617.6,4.43531]
["bitfinex-derivatives","ETHF0:USTF0",1730190113688,0.863,2617.8,2617.6,4.053]
["bitfinex-derivatives","ETHF0:USTF0",1730190113890,0.863,2617.8,2617.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730190114091,1.82720221,2617.8,2617.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730190118994,2.20948221,2617.8,2617.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730190119193,1.82720221,2617.8,2617.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730190119490,2.20948221,2617.8,2617.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730190119891,1.82720221,2617.8,2617.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730190120281,2.20948221,2617.8,2617.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730190120688,1.82720221,2617.8,2617.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730190121390,2.20948221,2617.8,2617.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730190121784,1.82720221,2617.8,2617.7,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730190122696,3.2078,2618.8,2617.7,5.73995221]
["bitfinex-derivatives","ETHF0:USTF0",1730190122995,3.2078,2618.8,2618.2,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730190122996,0.96420221,2618.3,2618.2,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730190123189,0.96420221,2618.3,2618.2,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1730190136599,3.2078,2619.1,2618.2,7.99120221]
["bitfinex-derivatives","ETHF0:USTF0",1730190136800,0.4473,2619.0,2618.9,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730190137108,0.96420221,2619.0,2618.9,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730190137294,0.96420221,2619.0,2618.9,1.24142]
["bitfinex-derivatives","ETHF0:USTF0",1730190137806,0.38212,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190138104,1.34632221,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190140203,0.96420221,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730190142214,1.34632221,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190142402,1.34632221,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730190142403,0.96420221,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730190144208,1.25411,2619.0,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730190144409,0.872,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190144609,0.872,2619.0,2618.9,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730190144909,0.872,2619.0,2618.8,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1730190144910,1.25411,2619.0,2618.8,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1730190146210,0.38211,2619.0,2618.8,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1730190146414,0.872,2618.9,2618.8,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1730190147211,1.25412,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190147413,1.3132,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730190147718,1.69532,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190148415,1.3132,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190148608,1.69532,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190148941,1.69532,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730190150116,1.69532,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190150615,1.69532,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730190151112,1.69532,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190151307,1.69532,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730190152010,1.3132,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730190152207,0.872,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730190153118,1.25412,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730190153318,0.872,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730190153714,1.25412,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730190154314,0.872,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730190161321,0.872,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190161520,0.872,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730190162423,0.872,2618.9,2618.8,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730190162621,0.872,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730190163322,0.872,2618.9,2618.8,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730190163620,0.872,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730190168318,0.864,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730190171540,0.864,2618.9,2618.8,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730190171940,0.864,2618.9,2618.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1730190175049,1.24612,2618.9,2618.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1730190175246,1.24612,2618.9,2618.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730190176139,1.24612,2618.9,2618.8,0.79764]
["bitfinex-derivatives","ETHF0:USTF0",1730190176342,1.24612,2618.9,2618.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730190178649,2.20995147,2618.9,2618.8,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730190182447,0.38214,2618.8,2618.7,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730190182749,0.96383147,2618.8,2618.7,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730190185152,1.34597147,2618.8,2618.7,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730190185353,0.96383147,2618.8,2618.7,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730190186353,0.864,2618.9,2618.6,4.0671]
["bitfinex-derivatives","ETHF0:USTF0",1730190186561,3.2078,2619.3,2618.7,1.0833334]
["bitfinex-derivatives","ETHF0:USTF0",1730190186759,0.864,2619.0,2618.9,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1730190186965,1.82783147,2619.0,2618.9,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1730190187152,1.82783147,2619.0,2618.9,4.03182]
["bitfinex-derivatives","ETHF0:USTF0",1730190193562,1.82783147,2619.0,2618.9,4.13872]
["bitfinex-derivatives","ETHF0:USTF0",1730190194559,2.20994147,2619.0,2618.9,4.13872]
["bitfinex-derivatives","ETHF0:USTF0",1730190194766,1.82783147,2619.0,2618.9,4.13872]
["bitfinex-derivatives","ETHF0:USTF0",1730190196865,2.20994147,2619.0,2618.9,4.13872]
["bitfinex-derivatives","ETHF0:USTF0",1730190197064,1.82783147,2619.0,2618.9,4.13872]
["bitfinex-derivatives","ETHF0:USTF0",1730190197569,2.20994147,2619.0,2618.9,3.7566]
["bitfinex-derivatives","ETHF0:USTF0",1730190199366,2.20994147,2619.0,2618.9,4.13872]
["bitfinex-derivatives","ETHF0:USTF0",1730190199568,2.20994147,2619.0,2618.9,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1730190199763,0.864,2619.0,2618.9,4.13872]
["bitfinex-derivatives","ETHF0:USTF0",1730190200071,1.82783147,2619.0,2618.9,4.13872]
["bitfinex-derivatives","ETHF0:USTF0",1730190200968,0.96383147,2619.0,2618.9,4.13872]
["bitfinex-derivatives","ETHF0:USTF0",1730190207469,1.34594147,2619.0,2618.9,4.13872]
["bitfinex-derivatives","ETHF0:USTF0",1730190207773,0.96383147,2619.0,2618.9,4.13872]
["bitfinex-derivatives","ETHF0:USTF0",1730190208168,1.34594147,2619.0,2618.9,4.13872]
["bitfinex-derivatives","ETHF0:USTF0",1730190208672,0.96383147,2619.0,2618.9,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1730190208872,1.34594147,2619.0,2618.9,4.13872]
["bitfinex-derivatives","ETHF0:USTF0",1730190209368,0.96383147,2619.0,2618.9,4.13872]
["bitfinex-derivatives","ETHF0:USTF0",1730190209966,1.34594147,2619.0,2618.9,4.13872]
["bitfinex-derivatives","ETHF0:USTF0",1730190211160,1.34594147,2619.0,2618.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1730190211670,1.34594147,2619.0,2618.9,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1730190211865,1.34594147,2619.0,2618.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1730190212469,1.34594147,2619.0,2618.9,0.93092]
["bitfinex-derivatives","ETHF0:USTF0",1730190213473,1.34594147,2619.0,2618.9,0.5488]
["bitfinex-derivatives","ETHF0:USTF0",1730190213865,1.34594147,2619.0,2618.9,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730190215672,1.34594147,2619.0,2618.9,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730190215878,1.34594147,2619.0,2618.9,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730190216478,1.34594147,2619.0,2618.9,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730190221477,1.34594147,2619.0,2618.9,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730190221784,1.79284147,2619.0,2618.9,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730190222378,2.12311,2619.0,2618.9,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730190222580,3.08694147,2619.0,2618.9,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730190226184,2.65784147,2619.0,2618.9,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730190226390,2.21094147,2619.0,2618.9,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730190231890,2.21094147,2619.0,2618.9,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730190233092,2.21094147,2619.0,2618.9,0.1069]
["bitfinex-derivatives","ETHF0:USTF0",1730190234297,2.21094147,2619.0,2618.9,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730190234795,1.82883147,2619.0,2618.9,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730190236092,2.21094147,2619.0,2618.9,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730190236594,1.82883147,2619.0,2618.9,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730190236988,2.21094147,2619.0,2618.9,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730190238294,1.82883147,2619.0,2618.9,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730190238997,1.82283147,2619.0,2618.9,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730190239395,2.20494147,2619.0,2618.9,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730190239597,1.82283147,2619.0,2618.9,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730190239790,2.20494147,2619.0,2618.9,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730190240389,1.82283147,2619.0,2618.9,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730190242298,0.859,2619.0,2618.9,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730190242504,1.82283147,2619.0,2618.9,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730190242795,0.96383147,2619.0,2618.9,0.48902]
["bitfinex-derivatives","ETHF0:USTF0",1730190242999,1.82283147,2619.1,2619.0,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730190243199,1.82283147,2619.1,2619.0,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1730190243498,1.82283147,2619.1,2619.0,5.07981]
["bitfinex-derivatives","ETHF0:USTF0",1730190247296,1.82283147,2619.1,2619.0,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1730190248594,0.859,2619.6,2619.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730190248894,1.82283147,2619.6,2619.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730190249892,0.96383147,2619.6,2619.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730190250201,0.859,2619.6,2619.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730190250496,1.82283147,2619.6,2619.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730190252501,1.82283147,2619.6,2619.5,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730190253997,2.20485147,2619.6,2619.5,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730190254198,1.82283147,2619.6,2619.5,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730190255295,1.82283147,2619.6,2619.5,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730190255601,1.82283147,2619.6,2619.5,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730190255989,2.20485147,2619.6,2619.5,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730190256401,1.82283147,2619.6,2619.5,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730190259801,1.82283147,2619.6,2619.5,4.02362]
["bitfinex-derivatives","ETHF0:USTF0",1730190261203,1.82283147,2619.6,2619.5,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1730190263108,2.20485147,2619.6,2619.5,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1730190263497,1.82283147,2619.6,2619.5,0.81582]
["bitfinex-derivatives","ETHF0:USTF0",1730190264402,1.82283147,2619.6,2619.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730190264403,2.20485147,2619.6,2619.5,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730190264606,2.20485147,2619.6,2619.5,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1730190265505,1.82283147,2619.6,2619.5,4.02363]
["bitfinex-derivatives","ETHF0:USTF0",1730190266306,2.20485147,2619.6,2619.5,4.02363]
["bitfinex-derivatives","ETHF0:USTF0",1730190266508,1.82283147,2619.6,2619.5,4.02363]
["bitfinex-derivatives","ETHF0:USTF0",1730190267107,1.82283147,2619.6,2619.5,0.81583]
["bitfinex-derivatives","ETHF0:USTF0",1730190267413,1.82283147,2619.6,2619.5,4.02363]
["bitfinex-derivatives","ETHF0:USTF0",1730190268419,2.20485147,2619.6,2619.5,4.02363]
["bitfinex-derivatives","ETHF0:USTF0",1730190268713,1.82283147,2619.6,2619.5,4.02363]
["bitfinex-derivatives","ETHF0:USTF0",1730190269024,0.38206,2619.4,2619.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1730190269315,5.64043147,2619.6,2619.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1730190269316,0.96383147,2619.3,2619.2,0.79126]
["bitfinex-derivatives","ETHF0:USTF0",1730190270113,0.96383147,2619.3,2619.2,0.89846]
["bitfinex-derivatives","ETHF0:USTF0",1730190270319,0.4166,2619.5,2619.2,0.5164]
["bitfinex-derivatives","ETHF0:USTF0",1730190270615,0.38205,2619.4,2619.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730190271715,0.38205,2619.4,2619.2,0.89847]
["bitfinex-derivatives","ETHF0:USTF0",1730190271922,0.96383147,2619.3,2619.2,0.89848]
["bitfinex-derivatives","ETHF0:USTF0",1730190272713,0.96383147,2619.3,2619.2,4.10628]
["bitfinex-derivatives","ETHF0:USTF0",1730190273219,0.38203,2619.5,2619.4,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730190273521,0.38205,2619.4,2619.3,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730190273717,0.96383147,2619.4,2619.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730190273922,0.38206,2619.3,2619.2,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1730190274118,1.34589147,2619.3,2619.2,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1730190274323,1.76949147,2619.3,2619.2,3.7242]
["bitfinex-derivatives","ETHF0:USTF0",1730190274519,1.76949147,2619.3,2619.2,3.315]
["bitfinex-derivatives","ETHF0:USTF0",1730190275319,1.76949147,2619.3,2619.2,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730190277223,2.73332294,2619.3,2619.2,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730190277419,1.76949147,2619.3,2619.2,0.1072]
["bitfinex-derivatives","ETHF0:USTF0",1730190279727,1.76949147,2619.3,2619.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1730190281523,0.80566,2619.3,2619.2,0.5204]
["bitfinex-derivatives","ETHF0:USTF0",1730190281723,0.38205,2619.5,2619.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730190281922,1.34588147,2619.4,2619.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730190283031,1.82283147,2619.4,2619.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730190284224,2.20488147,2619.4,2619.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730190284930,1.82283147,2619.4,2619.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730190286535,1.82283147,2619.4,2619.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730190286737,1.82283147,2619.4,2619.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1730190286738,1.34589147,2619.3,2619.2,0.79527]
["bitfinex-derivatives","ETHF0:USTF0",1730190287428,1.34589147,2619.3,2619.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730190288228,1.77549147,2619.3,2619.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730190292336,1.34589147,2619.3,2619.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730190298243,1.34589147,2619.3,2619.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1730190299042,1.34589147,2619.3,2619.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730190299743,0.859,2619.4,2619.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730190299943,0.96383147,2619.3,2619.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730190300140,0.96383147,2619.3,2619.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1730190302545,1.34589147,2619.3,2619.2,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1730190303249,1.34589147,2619.3,2619.2,0.4132]
["bitfinex-derivatives","ETHF0:USTF0",1730190304347,0.96383147,2619.3,2619.1,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730190304547,0.38209,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190304739,1.34592147,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190308547,2.30975294,2619.1,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190311254,0.38214,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190311555,0.38219,2618.5,2618.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730190312652,1.34602147,2618.5,2618.4,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730190313048,1.34602147,2618.5,2618.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1730190313253,0.4289,2618.6,2618.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1730190313254,1.34602147,2618.4,2618.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1730190314261,0.96383147,2618.4,2618.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1730190314463,0.96383147,2618.4,2618.3,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1730190314464,1.82783147,2618.4,2618.3,4.00121]
["bitfinex-derivatives","ETHF0:USTF0",1730190314657,2.21002147,2618.4,2618.3,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1730190316260,2.21002147,2618.4,2618.3,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1730190316456,2.21002147,2618.4,2618.3,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1730190318054,6.99305294,2618.4,2618.3,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1730190322354,1.24119,2618.4,2618.3,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1730190322561,2.20502147,2618.4,2618.3,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1730190325864,3.16885294,2618.4,2618.3,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1730190326469,2.20502147,2618.4,2618.3,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1730190333963,0.38219,2618.4,2618.3,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1730190334170,1.82283147,2618.4,2618.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1730190334368,2.20502147,2618.4,2618.3,0.4897]
["bitfinex-derivatives","ETHF0:USTF0",1730190339875,2.20502147,2618.4,2618.3,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1730190340074,1.34602147,2618.4,2618.3,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1730190340277,2.20502147,2618.4,2618.3,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1730190340580,2.20502147,2618.4,2618.3,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1730190341282,2.20502147,2618.4,2618.3,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1730190341485,2.20502147,2618.4,2618.3,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1730190341680,2.20502147,2618.4,2618.3,0.1075]
["bitfinex-derivatives","ETHF0:USTF0",1730190344492,2.20502147,2618.4,2618.3,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1730190346290,1.24119,2618.4,2618.3,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1730190346487,2.20502147,2618.4,2618.3,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1730190347194,1.34602147,2618.4,2618.3,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1730190347494,1.82283147,2618.4,2618.3,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1730190347691,0.38219,2618.5,2618.3,0.48971]
["bitfinex-derivatives","ETHF0:USTF0",1730190347692,0.38217,2618.6,2618.5,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730190347887,0.38218,2618.5,2618.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1730190348187,1.82283147,2618.5,2618.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1730190349188,1.82283147,2618.5,2618.4,4.64848]
["bitfinex-derivatives","ETHF0:USTF0",1730190352201,1.82283147,2618.5,2618.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1730190353700,1.82283147,2618.5,2618.4,4.03708]
["bitfinex-derivatives","ETHF0:USTF0",1730190354098,1.82283147,2618.5,2618.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1730190354912,1.82283147,2618.5,2618.4,4.03708]
["bitfinex-derivatives","ETHF0:USTF0",1730190358699,1.82283147,2618.5,2618.4,0.82928]
["bitfinex-derivatives","ETHF0:USTF0",1730190358898,1.82283147,2618.5,2618.4,4.03708]
["bitfinex-derivatives","ETHF0:USTF0",1730190361606,2.20501147,2618.5,2618.4,4.03708]
["bitfinex-derivatives","ETHF0:USTF0",1730190362501,1.82283147,2618.5,2618.4,4.03708]
["bitfinex-derivatives","ETHF0:USTF0",1730190364308,1.82283147,2618.5,2618.4,4.44608]
["bitfinex-derivatives","ETHF0:USTF0",1730190366100,3.6318,2619.2,2618.4,4.0639]
["bitfinex-derivatives","ETHF0:USTF0",1730190366298,0.96383147,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190366607,0.96383147,2618.9,2618.8,4.45774]
["bitfinex-derivatives","ETHF0:USTF0",1730190366809,1.34595147,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730190367408,1.34595147,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190367610,1.34595147,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730190367906,1.34595147,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190368708,1.34595147,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730190371114,1.34595147,2618.9,2618.8,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730190371407,1.34595147,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190372515,1.34596147,2618.9,2618.8,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730190372705,1.34596147,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730190374218,1.34596147,2618.9,2618.8,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730190374513,1.34596147,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730190374915,1.34596147,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190375318,1.34596147,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730190375815,0.96383147,2618.9,2618.8,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730190376417,0.96383147,2618.9,2618.8,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1730190377527,1.34595147,2618.9,2618.8,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1730190378124,0.96383147,2618.9,2618.8,4.00224]
["bitfinex-derivatives","ETHF0:USTF0",1730190378321,0.96383147,2618.9,2618.8,4.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730190378725,1.34595147,2618.9,2618.8,4.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730190380520,1.34595147,2618.9,2618.8,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1730190380720,1.34595147,2618.9,2618.8,4.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730190386016,1.34595147,2618.9,2618.8,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1730190386217,1.34595147,2618.9,2618.8,4.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730190387421,1.34595147,2618.9,2618.8,4.0323]
["bitfinex-derivatives","ETHF0:USTF0",1730190389622,1.34595147,2618.9,2618.8,4.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730190390819,0.96383147,2618.9,2618.8,4.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730190397930,0.96383147,2618.9,2618.8,1.20664]
["bitfinex-derivatives","ETHF0:USTF0",1730190398127,0.96383147,2618.9,2618.8,4.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730190398328,1.34595147,2618.9,2618.8,4.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730190399427,0.96383147,2618.9,2618.8,4.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730190400227,1.34595147,2618.9,2618.8,4.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730190401325,0.96383147,2618.9,2618.8,4.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730190401726,1.34595147,2618.9,2618.8,4.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730190401928,0.96383147,2618.9,2618.8,4.41444]
["bitfinex-derivatives","ETHF0:USTF0",1730190402228,0.38207,2619.3,2619.2,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730190402824,0.38207,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190403020,0.38207,2619.3,2619.2,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730190403021,1.34590147,2619.3,2619.2,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730190403225,0.96383147,2619.3,2619.2,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730190403428,1.38733147,2619.4,2619.1,4.17163147]
["bitfinex-derivatives","ETHF0:USTF0",1730190403636,0.96383147,2619.4,2619.3,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730190404631,0.79688,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730190404832,1.39903147,2620.1,2619.8,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190405022,1.39903147,2620.1,2620.0,1.34579147]
["bitfinex-derivatives","ETHF0:USTF0",1730190405430,1.39903147,2620.1,2620.0,2.21549147]
["bitfinex-derivatives","ETHF0:USTF0",1730190405634,1.39903147,2620.1,2620.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730190405837,1.78098147,2620.1,2620.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730190406139,1.39903147,2620.1,2620.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1730190408638,1.78098147,2620.1,2620.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1730190408838,1.39903147,2620.1,2620.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1730190410239,1.78098147,2620.1,2620.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1730190412135,1.39903147,2620.1,2620.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1730190412337,1.78098147,2620.1,2620.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1730190412844,1.39903147,2620.1,2620.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1730190413835,1.78098147,2620.1,2620.0,1.25166]
["bitfinex-derivatives","ETHF0:USTF0",1730190414644,1.78098147,2620.1,2620.0,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730190414843,0.38196,2620.0,2619.9,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730190415048,1.34579147,2620.0,2619.9,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730190416444,1.34579147,2620.0,2619.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730190416650,1.34579147,2620.0,2619.9,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730190419056,1.34579147,2620.0,2619.9,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730190419760,1.34579147,2620.0,2619.9,3.6221]
["bitfinex-derivatives","ETHF0:USTF0",1730190420363,1.34579147,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190423150,0.96383147,2620.0,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730190423357,1.34581147,2619.9,2619.8,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730190423556,1.34581147,2619.9,2619.8,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1730190424158,0.96383147,2619.9,2619.8,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1730190424353,0.96383147,2619.9,2619.8,3.69789]
["bitfinex-derivatives","ETHF0:USTF0",1730190426069,0.96383147,2619.9,2619.8,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1730190426261,0.96383147,2619.9,2619.8,3.69789]
["bitfinex-derivatives","ETHF0:USTF0",1730190426669,1.34581147,2619.9,2619.8,3.69789]
["bitfinex-derivatives","ETHF0:USTF0",1730190426869,0.96383147,2619.9,2619.8,3.69789]
["bitfinex-derivatives","ETHF0:USTF0",1730190427772,1.34581147,2619.9,2619.8,3.69789]
["bitfinex-derivatives","ETHF0:USTF0",1730190427965,0.96383147,2619.9,2619.8,3.69789]
["bitfinex-derivatives","ETHF0:USTF0",1730190428471,1.34581147,2619.9,2619.8,3.69789]
["bitfinex-derivatives","ETHF0:USTF0",1730190428966,0.96383147,2619.9,2619.8,0.49009]
["bitfinex-derivatives","ETHF0:USTF0",1730190429271,0.96383147,2619.9,2619.8,3.69789]
["bitfinex-derivatives","ETHF0:USTF0",1730190431170,1.34580147,2620.0,2619.9,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730190431368,1.34580147,2620.0,2619.9,0.81908]
["bitfinex-derivatives","ETHF0:USTF0",1730190431869,1.34580147,2620.0,2619.9,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1730190432465,0.96383147,2620.0,2619.9,1.25328]
["bitfinex-derivatives","ETHF0:USTF0",1730190433476,0.96383147,2620.0,2619.9,4.46108]
["bitfinex-derivatives","ETHF0:USTF0",1730190435573,1.34579147,2620.0,2619.9,4.46108]
["bitfinex-derivatives","ETHF0:USTF0",1730190436171,0.96383147,2620.0,2619.9,4.46108]
["bitfinex-derivatives","ETHF0:USTF0",1730190436772,1.34579147,2620.0,2619.9,4.46108]
["bitfinex-derivatives","ETHF0:USTF0",1730190436977,0.96383147,2620.0,2619.9,4.46108]
["bitfinex-derivatives","ETHF0:USTF0",1730190438375,0.856,2620.1,2620.0,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730190438580,0.856,2620.1,2620.0,1.77779147]
["bitfinex-derivatives","ETHF0:USTF0",1730190438782,0.856,2620.1,2620.0,5.59459147]
["bitfinex-derivatives","ETHF0:USTF0",1730190438972,0.95464,2620.8,2620.0,5.59459147]
["bitfinex-derivatives","ETHF0:USTF0",1730190438973,3.2078,2620.9,2620.0,5.59459147]
["bitfinex-derivatives","ETHF0:USTF0",1730190439173,1.68105,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190439475,1.68105,2620.8,2620.7,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1730190439476,1.2992,2620.8,2620.7,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1730190439678,0.856,2620.8,2620.7,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1730190439871,1.81983147,2620.8,2620.7,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1730190440274,0.96383147,2620.8,2620.7,1.66986]
["bitfinex-derivatives","ETHF0:USTF0",1730190440681,0.96383147,2620.8,2620.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1730190440980,1.34567147,2620.8,2620.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1730190442478,1.34567147,2620.8,2620.7,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1730190444081,1.34567147,2620.8,2620.7,1.288]
["bitfinex-derivatives","ETHF0:USTF0",1730190444279,1.34567147,2620.8,2620.7,4.4958]
["bitfinex-derivatives","ETHF0:USTF0",1730190445284,1.34567147,2620.8,2620.7,5.45963147]
["bitfinex-derivatives","ETHF0:USTF0",1730190445285,0.38184,2620.8,2620.7,5.45963147]
["bitfinex-derivatives","ETHF0:USTF0",1730190445488,0.82499,2621.2,2621.0,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730190445675,3.2078,2621.7,2621.1,2.28033147]
["bitfinex-derivatives","ETHF0:USTF0",1730190445886,3.2078,2621.7,2621.6,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190445887,0.38171,2621.7,2621.6,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190446281,0.38171,2621.7,2621.6,2.29853147]
["bitfinex-derivatives","ETHF0:USTF0",1730190446786,1.34554147,2621.7,2621.6,2.29853147]
["bitfinex-derivatives","ETHF0:USTF0",1730190448692,0.856,2621.9,2621.6,2.29853147]
["bitfinex-derivatives","ETHF0:USTF0",1730190448986,0.38171,2621.7,2621.6,2.29853147]
["bitfinex-derivatives","ETHF0:USTF0",1730190449589,0.38171,2621.8,2621.6,2.29853147]
["bitfinex-derivatives","ETHF0:USTF0",1730190449886,0.38171,2621.8,2621.7,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190450580,0.38171,2621.8,2621.6,2.29853147]
["bitfinex-derivatives","ETHF0:USTF0",1730190450581,0.96383147,2621.8,2621.6,2.29853147]
["bitfinex-derivatives","ETHF0:USTF0",1730190450783,1.34553147,2621.8,2621.6,2.29853147]
["bitfinex-derivatives","ETHF0:USTF0",1730190450982,0.96383147,2621.8,2621.6,2.29853147]
["bitfinex-derivatives","ETHF0:USTF0",1730190451184,0.38171,2621.7,2621.6,2.29853147]
["bitfinex-derivatives","ETHF0:USTF0",1730190459897,0.80081,2621.7,2621.6,2.29853147]
["bitfinex-derivatives","ETHF0:USTF0",1730190461101,0.80081,2621.7,2621.6,5.50633147]
["bitfinex-derivatives","ETHF0:USTF0",1730190463100,0.38171,2621.7,2621.6,5.50633147]
["bitfinex-derivatives","ETHF0:USTF0",1730190463297,1.81983147,2622.1,2621.6,5.88806147]
["bitfinex-derivatives","ETHF0:USTF0",1730190463600,0.38167,2622.0,2621.9,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190464498,0.38168,2621.9,2621.8,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190487423,0.855,2622.1,2621.8,4.77823147]
["bitfinex-derivatives","ETHF0:USTF0",1730190487718,1.23665,2622.1,2622.0,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190488207,3.2078,2623.0,2622.0,5.45393147]
["bitfinex-derivatives","ETHF0:USTF0",1730190488522,0.38165,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730190488817,2.67673147,2622.5,2622.0,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730190489010,0.38165,2622.1,2622.0,4.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730190490111,0.38165,2622.1,2622.0,3.6336]
["bitfinex-derivatives","ETHF0:USTF0",1730190490319,1.34548147,2622.1,2622.0,4.59743147]
["bitfinex-derivatives","ETHF0:USTF0",1730190492314,0.38165,2622.1,2622.0,4.59743147]
["bitfinex-derivatives","ETHF0:USTF0",1730190492716,0.79035,2622.1,2622.0,4.59743147]
["bitfinex-derivatives","ETHF0:USTF0",1730190493618,0.79035,2622.1,2622.0,1.38963147]
["bitfinex-derivatives","ETHF0:USTF0",1730190494012,0.79035,2622.1,2622.0,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190494908,1.75418147,2622.1,2622.0,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190496521,5.56778147,2622.1,2622.0,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190497417,5.56778147,2622.1,2622.0,1.07143147]
["bitfinex-derivatives","ETHF0:USTF0",1730190497816,0.79035,2622.1,2622.0,1.07143147]
["bitfinex-derivatives","ETHF0:USTF0",1730190504730,0.79035,2622.1,2622.0,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1730190504920,1.75418147,2622.1,2622.0,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1730190505119,0.79035,2622.1,2622.0,0.1076]
["bitfinex-derivatives","ETHF0:USTF0",1730190506422,0.79035,2622.1,2622.0,1.88420147]
["bitfinex-derivatives","ETHF0:USTF0",1730190507526,4.0767,2622.5,2622.0,1.88420147]
["bitfinex-derivatives","ETHF0:USTF0",1730190507527,0.4448,2622.5,2622.0,5.31613147]
["bitfinex-derivatives","ETHF0:USTF0",1730190507727,1.23661,2622.4,2622.3,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190508424,1.23661,2622.4,2622.3,1.34546147]
["bitfinex-derivatives","ETHF0:USTF0",1730190508724,1.23661,2622.4,2622.3,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190512729,2.20044147,2622.4,2622.3,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190517032,0.38163,2622.3,2622.2,4.17163147]
["bitfinex-derivatives","ETHF0:USTF0",1730190519728,0.38163,2622.3,2622.2,1.38823147]
["bitfinex-derivatives","ETHF0:USTF0",1730190522941,0.38163,2622.3,2622.2,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730190523240,0.38163,2622.3,2622.2,1.38823147]
["bitfinex-derivatives","ETHF0:USTF0",1730190528947,0.38164,2622.2,2622.1,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730190529135,0.81274,2622.2,2622.1,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730190529838,1.77657147,2622.2,2622.1,3.6527]
["bitfinex-derivatives","ETHF0:USTF0",1730190530843,1.39493147,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190531038,0.38168,2621.9,2621.8,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190532434,0.3817,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190532748,0.3817,2621.8,2621.7,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190533046,0.3817,2621.8,2621.7,1.34554147]
["bitfinex-derivatives","ETHF0:USTF0",1730190533542,0.96383147,2622.0,2621.7,4.17163147]
["bitfinex-derivatives","ETHF0:USTF0",1730190533750,1.34550147,2622.0,2621.9,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190534146,1.39493147,2622.2,2621.9,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190534342,1.39493147,2622.2,2622.1,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190534343,0.81274,2622.2,2622.1,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190534839,0.81274,2622.2,2622.1,1.37153147]
["bitfinex-derivatives","ETHF0:USTF0",1730190535038,1.77657147,2622.2,2622.1,1.37153147]
["bitfinex-derivatives","ETHF0:USTF0",1730190537851,1.39493147,2622.2,2622.0,1.84163147]
["bitfinex-derivatives","ETHF0:USTF0",1730190538144,1.34548147,2622.1,2622.0,1.84163147]
["bitfinex-derivatives","ETHF0:USTF0",1730190541158,0.38165,2622.1,2622.0,1.84163147]
["bitfinex-derivatives","ETHF0:USTF0",1730190546149,1.81783147,2622.2,2622.0,1.84163147]
["bitfinex-derivatives","ETHF0:USTF0",1730190546150,1.23565,2622.2,2622.0,2.22329147]
["bitfinex-derivatives","ETHF0:USTF0",1730190546362,1.23565,2622.2,2622.1,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190546654,1.23565,2622.2,2622.1,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730190546853,1.23565,2622.2,2622.1,1.38733147]
["bitfinex-derivatives","ETHF0:USTF0",1730190547759,1.23565,2622.2,2622.1,1.76898147]
["bitfinex-derivatives","ETHF0:USTF0",1730190548361,1.23565,2622.2,2622.1,1.38733147]
["bitfinex-derivatives","ETHF0:USTF0",1730190548756,1.23565,2622.2,2622.1,1.76898147]
["bitfinex-derivatives","ETHF0:USTF0",1730190549459,1.81783147,2622.3,2622.1,1.38733147]
["bitfinex-derivatives","ETHF0:USTF0",1730190549658,0.4443,2622.4,2622.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730190549659,1.23562,2622.4,2622.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730190550056,0.38163,2622.3,2622.2,1.34546147]
["bitfinex-derivatives","ETHF0:USTF0",1730190550465,0.854,2622.4,2622.2,1.34546147]
["bitfinex-derivatives","ETHF0:USTF0",1730190550653,0.38163,2622.3,2622.2,1.34546147]
["bitfinex-derivatives","ETHF0:USTF0",1730190550966,2.19945147,2622.4,2622.3,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730190551659,1.81783147,2622.4,2622.2,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190551854,1.81783147,2622.4,2622.2,1.34546147]
["bitfinex-derivatives","ETHF0:USTF0",1730190551855,0.38163,2622.3,2622.2,1.34546147]
["bitfinex-derivatives","ETHF0:USTF0",1730190552055,2.19945147,2622.4,2622.3,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730190553165,2.19945147,2622.4,2622.2,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190553365,2.19945147,2622.4,2622.2,1.34546147]
["bitfinex-derivatives","ETHF0:USTF0",1730190554163,2.19945147,2622.4,2622.3,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730190554363,2.19945147,2622.4,2622.2,1.34546147]
["bitfinex-derivatives","ETHF0:USTF0",1730190554564,1.81783147,2622.4,2622.2,1.34546147]
["bitfinex-derivatives","ETHF0:USTF0",1730190554766,0.38163,2622.3,2622.2,1.34546147]
["bitfinex-derivatives","ETHF0:USTF0",1730190554959,2.19945147,2622.4,2622.3,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730190555571,0.96383147,2622.5,2622.3,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190555866,1.34543147,2622.5,2622.4,1.83283147]
["bitfinex-derivatives","ETHF0:USTF0",1730190556168,1.34543147,2622.5,2622.4,2.26293147]
["bitfinex-derivatives","ETHF0:USTF0",1730190556961,1.34543147,2622.5,2622.4,2.64454147]
["bitfinex-derivatives","ETHF0:USTF0",1730190557568,0.38164,2622.3,2622.1,4.55327147]
["bitfinex-derivatives","ETHF0:USTF0",1730190557764,1.34547147,2622.3,2622.2,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730190558069,1.34547147,2622.3,2622.2,0.81034]
["bitfinex-derivatives","ETHF0:USTF0",1730190558970,0.38164,2622.3,2622.2,1.77417147]
["bitfinex-derivatives","ETHF0:USTF0",1730190559163,0.38164,2622.3,2622.2,1.39253147]
["bitfinex-derivatives","ETHF0:USTF0",1730190559469,0.38164,2622.3,2622.2,1.77417147]
["bitfinex-derivatives","ETHF0:USTF0",1730190559770,0.38164,2622.3,2622.2,1.39253147]
["bitfinex-derivatives","ETHF0:USTF0",1730190559963,0.38164,2622.3,2622.2,1.77417147]
["bitfinex-derivatives","ETHF0:USTF0",1730190560467,0.38164,2622.3,2622.2,4.98197147]
["bitfinex-derivatives","ETHF0:USTF0",1730190561163,0.38164,2622.3,2622.2,1.77417147]
["bitfinex-derivatives","ETHF0:USTF0",1730190561375,0.38164,2622.3,2622.2,4.98197147]
["bitfinex-derivatives","ETHF0:USTF0",1730190561759,0.79254,2622.3,2622.2,4.98197147]
["bitfinex-derivatives","ETHF0:USTF0",1730190564264,0.38161,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730190564470,0.853,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730190564471,1.64279,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730190564669,1.40293147,2622.7,2622.5,5.41193147]
["bitfinex-derivatives","ETHF0:USTF0",1730190564670,0.853,2622.7,2622.5,5.41193147]
["bitfinex-derivatives","ETHF0:USTF0",1730190564871,2.22503147,2622.9,2622.6,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190565173,0.38158,2622.7,2622.6,1.75511147]
["bitfinex-derivatives","ETHF0:USTF0",1730190565565,0.96383147,2622.8,2622.6,1.37353147]
["bitfinex-derivatives","ETHF0:USTF0",1730190565863,1.34539147,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730190566463,1.34539147,2622.8,2622.6,1.75510147]
["bitfinex-derivatives","ETHF0:USTF0",1730190566663,0.38156,2622.8,2622.7,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190568674,3.2078,2623.1,2622.7,4.77663147]
["bitfinex-derivatives","ETHF0:USTF0",1730190568972,3.2078,2623.1,2622.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730190568973,0.38151,2623.1,2623.0,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190569365,0.38151,2623.1,2623.0,2.25083147]
["bitfinex-derivatives","ETHF0:USTF0",1730190569566,1.34534147,2623.1,2623.0,2.25083147]
["bitfinex-derivatives","ETHF0:USTF0",1730190570177,0.38151,2623.1,2623.0,2.25083147]
["bitfinex-derivatives","ETHF0:USTF0",1730190570676,0.38151,2623.1,2623.0,2.63235147]
["bitfinex-derivatives","ETHF0:USTF0",1730190570977,0.38151,2623.1,2623.0,2.25083147]
["bitfinex-derivatives","ETHF0:USTF0",1730190572884,0.96383147,2623.2,2623.0,2.25083147]
["bitfinex-derivatives","ETHF0:USTF0",1730190573181,0.38151,2623.1,2623.0,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1730190574777,0.96383147,2623.1,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190575085,1.34540147,2622.8,2622.7,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190575273,1.34540147,2622.8,2622.7,1.37083147]
["bitfinex-derivatives","ETHF0:USTF0",1730190575274,0.38157,2622.8,2622.7,1.37083147]
["bitfinex-derivatives","ETHF0:USTF0",1730190575879,0.38157,2622.8,2622.7,1.75240147]
["bitfinex-derivatives","ETHF0:USTF0",1730190576180,0.38155,2622.8,2622.7,1.75240147]
["bitfinex-derivatives","ETHF0:USTF0",1730190577080,0.38155,2622.8,2622.7,1.37083147]
["bitfinex-derivatives","ETHF0:USTF0",1730190577684,0.38155,2622.8,2622.7,1.47723147]
["bitfinex-derivatives","ETHF0:USTF0",1730190582383,0.38155,2622.8,2622.7,1.85880147]
["bitfinex-derivatives","ETHF0:USTF0",1730190582579,0.38155,2622.8,2622.7,1.47723147]
["bitfinex-derivatives","ETHF0:USTF0",1730190582782,0.38155,2622.8,2622.7,1.85880147]
["bitfinex-derivatives","ETHF0:USTF0",1730190583680,0.38155,2622.8,2622.7,1.47723147]
["bitfinex-derivatives","ETHF0:USTF0",1730190584884,0.38155,2622.8,2622.7,0.5134]
["bitfinex-derivatives","ETHF0:USTF0",1730190585084,1.34538147,2622.8,2622.7,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730190585993,5.15818147,2622.8,2622.7,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730190588589,1.34538147,2622.8,2622.7,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730190591582,0.38155,2622.8,2622.7,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730190591783,1.34538147,2622.8,2622.7,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730190591984,0.38155,2622.8,2622.7,1.45180147]
["bitfinex-derivatives","ETHF0:USTF0",1730190592189,0.38155,2622.8,2622.7,1.07023147]
["bitfinex-derivatives","ETHF0:USTF0",1730190592691,1.34538147,2622.8,2622.7,0.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730190593985,0.38155,2622.8,2622.7,1.45180147]
["bitfinex-derivatives","ETHF0:USTF0",1730190594389,1.81583147,2622.9,2622.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730190594390,1.23354,2622.9,2622.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730190594590,1.23354,2622.9,2622.8,2.20188147]
["bitfinex-derivatives","ETHF0:USTF0",1730190594986,0.96383147,2623.0,2622.8,1.82033147]
["bitfinex-derivatives","ETHF0:USTF0",1730190595184,0.96383147,2623.0,2622.9,1.34537147]
["bitfinex-derivatives","ETHF0:USTF0",1730190595185,0.38153,2623.0,2622.9,1.34537147]
["bitfinex-derivatives","ETHF0:USTF0",1730190595683,1.34536147,2623.0,2622.9,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190596494,1.34536147,2623.0,2622.9,1.34537147]
["bitfinex-derivatives","ETHF0:USTF0",1730190596685,1.34536147,2623.0,2622.9,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190597191,0.38153,2623.0,2622.9,1.34537147]
["bitfinex-derivatives","ETHF0:USTF0",1730190597595,2.19735147,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730190597893,0.38148,2623.4,2623.0,4.77663147]
["bitfinex-derivatives","ETHF0:USTF0",1730190598107,3.2078,2624.2,2623.3,1.92766294]
["bitfinex-derivatives","ETHF0:USTF0",1730190598290,3.2078,2624.2,2623.8,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190598291,1.34524147,2623.9,2623.8,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190598596,0.38141,2623.8,2623.7,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730190598789,0.38144,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190598994,1.34527147,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190599198,1.34527147,2623.6,2623.5,3.6503]
["bitfinex-derivatives","ETHF0:USTF0",1730190599696,1.34527147,2623.6,2623.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730190602400,5.15727147,2623.6,2623.5,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730190602586,0.38148,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190602786,0.38148,2623.3,2623.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730190602787,0.38149,2623.2,2623.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730190602991,1.34532147,2623.2,2623.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730190607293,0.96383147,2623.2,2623.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730190607498,1.34532147,2623.2,2623.1,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730190607889,4.1613,2623.9,2623.1,5.18993147]
["bitfinex-derivatives","ETHF0:USTF0",1730190608089,0.38145,2623.6,2623.5,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190608391,0.96383147,2623.6,2623.5,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190608697,0.96383147,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730190609192,0.96383147,2623.6,2623.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730190609399,1.34527147,2623.6,2623.5,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730190610194,1.34527147,2623.6,2623.4,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190610195,0.38141,2623.8,2623.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730190610400,0.96383147,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730190610593,0.96383147,2623.5,2623.4,1.34530147]
["bitfinex-derivatives","ETHF0:USTF0",1730190611297,0.96383147,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730190611493,1.34529147,2623.5,2623.3,1.79580147]
["bitfinex-derivatives","ETHF0:USTF0",1730190611800,0.38145,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730190611997,0.96383147,2623.4,2623.3,1.79581147]
["bitfinex-derivatives","ETHF0:USTF0",1730190612498,0.96383147,2623.4,2623.3,5.60781147]
["bitfinex-derivatives","ETHF0:USTF0",1730190613600,0.852,2623.8,2623.3,5.22633147]
["bitfinex-derivatives","ETHF0:USTF0",1730190613601,0.96383147,2623.6,2623.3,5.22633147]
["bitfinex-derivatives","ETHF0:USTF0",1730190613800,0.96383147,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730190613996,0.96383147,2623.6,2623.4,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190614202,0.96383147,2623.5,2623.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730190614501,0.38144,2623.6,2623.4,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190614502,0.96383147,2623.6,2623.4,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190614795,0.38143,2623.7,2623.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730190614796,0.38142,2623.7,2623.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730190615191,4.72629,2624.2,2623.6,7.98283147]
["bitfinex-derivatives","ETHF0:USTF0",1730190615192,0.96383147,2624.1,2623.6,7.98283147]
["bitfinex-derivatives","ETHF0:USTF0",1730190615389,0.96383147,2624.1,2623.9,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190615699,1.34522147,2624.0,2623.7,0.79851]
["bitfinex-derivatives","ETHF0:USTF0",1730190615993,1.34522147,2623.9,2623.8,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190616199,1.34522147,2623.9,2623.8,1.34524147]
["bitfinex-derivatives","ETHF0:USTF0",1730190616397,1.34522147,2623.9,2623.8,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190616600,1.34522147,2623.9,2623.8,1.37973147]
["bitfinex-derivatives","ETHF0:USTF0",1730190616991,1.34522147,2623.9,2623.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730190618695,1.34522147,2623.9,2623.8,0.8665]
["bitfinex-derivatives","ETHF0:USTF0",1730190625002,0.38139,2623.9,2623.8,1.83033147]
["bitfinex-derivatives","ETHF0:USTF0",1730190625304,1.34522147,2623.9,2623.8,1.83033147]
["bitfinex-derivatives","ETHF0:USTF0",1730190625905,1.34522147,2623.9,2623.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730190628206,1.34522147,2623.9,2623.8,0.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730190633209,1.34522147,2623.9,2623.8,1.22401]
["bitfinex-derivatives","ETHF0:USTF0",1730190633608,1.34522147,2623.9,2623.8,1.32961]
["bitfinex-derivatives","ETHF0:USTF0",1730190637316,1.34522147,2623.9,2623.8,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1730190638415,1.34522147,2623.9,2623.8,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1730190644808,1.72722147,2623.9,2623.8,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1730190650020,5.53842147,2623.9,2623.8,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1730190650214,6.38942147,2623.9,2623.8,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1730190651317,5.53842147,2623.9,2623.8,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1730190651614,6.50225294,2623.9,2623.8,0.1056]
["bitfinex-derivatives","ETHF0:USTF0",1730190651818,6.50225294,2623.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190651819,0.38152,2623.1,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190652021,0.38152,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730190652415,0.38152,2623.1,2622.9,1.2608]
["bitfinex-derivatives","ETHF0:USTF0",1730190652416,0.38152,2623.0,2622.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730190653017,0.38152,2623.0,2622.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730190653416,1.34535147,2623.0,2622.9,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730190653616,1.34535147,2623.0,2622.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730190655422,0.96383147,2623.0,2622.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730190655625,0.96383147,2623.0,2622.9,2.18637147]
["bitfinex-derivatives","ETHF0:USTF0",1730190656232,0.96383147,2623.0,2622.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1730190657122,1.34535147,2623.0,2622.9,1.22254]
["bitfinex-derivatives","ETHF0:USTF0",1730190657622,1.34535147,2623.0,2622.9,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730190660026,0.3815,2623.2,2622.9,1.80483147]
["bitfinex-derivatives","ETHF0:USTF0",1730190660224,0.96383147,2623.3,2623.1,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190660424,3.2078,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730190660620,4.17163147,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730190663529,0.96383147,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730190672736,1.23244,2623.6,2623.2,0.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730190672935,1.23244,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730190673135,2.19627147,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730190673537,1.34527147,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730190673840,0.96383147,2623.6,2623.2,4.58333147]
["bitfinex-derivatives","ETHF0:USTF0",1730190674041,0.38145,2623.5,2623.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730190674242,0.851,2623.7,2623.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1730190674629,0.851,2623.7,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730190674835,0.851,2623.7,2623.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730190674836,0.38145,2623.5,2623.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1730190675134,0.96383147,2623.5,2623.4,0.79177]
["bitfinex-derivatives","ETHF0:USTF0",1730190675639,0.851,2623.7,2623.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730190675944,1.23243,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730190677042,2.19626147,2623.7,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730190677237,0.96383147,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730190678539,0.96383147,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730190680247,0.96383147,2623.7,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730190680248,0.38144,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730190680441,1.34527147,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730190680847,0.38145,2623.5,2623.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1730190681050,1.34528147,2623.5,2623.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1730190681243,0.96383147,2623.5,2623.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1730190681449,1.34528147,2623.5,2623.4,0.79176]
["bitfinex-derivatives","ETHF0:USTF0",1730190681748,1.34528147,2623.5,2623.4,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730190682341,1.34528147,2623.5,2623.3,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730190682541,0.38145,2623.6,2623.3,1.39623147]
["bitfinex-derivatives","ETHF0:USTF0",1730190682744,0.96383147,2623.5,2623.4,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730190685142,0.96383147,2623.6,2623.3,1.39623147]
["bitfinex-derivatives","ETHF0:USTF0",1730190685344,0.96383147,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730190685545,1.34527147,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730190685943,0.96383147,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730190686448,0.38139,2624.0,2623.5,7.98363147]
["bitfinex-derivatives","ETHF0:USTF0",1730190686643,3.5899,2624.2,2623.5,7.98363147]
["bitfinex-derivatives","ETHF0:USTF0",1730190686644,0.96383147,2624.1,2623.9,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190686844,4.43196,2624.2,2624.0,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1730190687045,0.96383147,2624.1,2624.0,1.26848]
["bitfinex-derivatives","ETHF0:USTF0",1730190687245,1.34519147,2624.1,2624.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730190687447,0.96383147,2624.1,2624.0,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1730190687643,1.34519147,2624.1,2624.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730190688051,0.96383147,2624.1,2624.0,0.83308]
["bitfinex-derivatives","ETHF0:USTF0",1730190688738,1.34519147,2624.1,2624.0,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730190690457,0.3814,2623.9,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190690651,4.77503147,2624.1,2623.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1730190690652,0.96383147,2623.8,2623.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1730190690856,0.96383147,2623.7,2623.6,0.81683]
["bitfinex-derivatives","ETHF0:USTF0",1730190691152,1.34525147,2623.7,2623.6,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730190691653,1.34525147,2623.7,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730190691954,0.96383147,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730190693049,0.96383147,2623.6,2623.4,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1730190693251,0.96383147,2623.5,2623.4,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1730190693553,1.34528147,2623.5,2623.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730190695751,0.96383147,2623.5,2623.4,0.80787]
["bitfinex-derivatives","ETHF0:USTF0",1730190696057,4.0588,2624.0,2623.4,1.39023147]
["bitfinex-derivatives","ETHF0:USTF0",1730190696248,0.96383147,2623.7,2623.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730190696653,0.96383147,2623.7,2623.6,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1730190697159,1.34525147,2623.7,2623.6,0.83323]
["bitfinex-derivatives","ETHF0:USTF0",1730190700054,1.34525147,2623.7,2623.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730190700961,0.96383147,2623.7,2623.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730190701156,1.34528147,2623.5,2623.4,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730190702263,1.34528147,2623.5,2623.4,1.24257]
["bitfinex-derivatives","ETHF0:USTF0",1730190702759,1.76008147,2623.6,2623.4,1.24257]
["bitfinex-derivatives","ETHF0:USTF0",1730190702961,1.34528147,2623.6,2623.4,1.24257]
["bitfinex-derivatives","ETHF0:USTF0",1730190703265,1.34528147,2623.6,2623.4,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730190703464,1.34528147,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730190703763,0.96383147,2623.6,2623.4,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1730190703973,0.38145,2623.5,2623.4,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1730190704354,0.96383147,2623.6,2623.4,1.24256]
["bitfinex-derivatives","ETHF0:USTF0",1730190704557,1.34527147,2623.6,2623.4,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730190704957,0.96383147,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730190705163,1.34527147,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730190705664,0.96383147,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730190706069,1.34527147,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730190706368,1.81483147,2623.7,2623.4,1.82493147]
["bitfinex-derivatives","ETHF0:USTF0",1730190706565,3.2078,2624.0,2623.4,0.8611]
["bitfinex-derivatives","ETHF0:USTF0",1730190706759,0.96383147,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730190706960,1.34525147,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730190707168,1.34525147,2623.7,2623.5,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190707466,0.96383147,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730190707670,1.34525147,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730190707964,0.96383147,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730190710862,0.96383147,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730190711069,0.96383147,2623.8,2623.7,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1730190712372,0.96383147,2623.8,2623.7,1.77125147]
["bitfinex-derivatives","ETHF0:USTF0",1730190713370,1.34524147,2623.8,2623.7,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730190713765,1.34524147,2623.8,2623.7,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1730190714274,1.34524147,2623.8,2623.7,1.22912]
["bitfinex-derivatives","ETHF0:USTF0",1730190716873,1.34524147,2623.8,2623.7,0.8477]
["bitfinex-derivatives","ETHF0:USTF0",1730190717078,1.34524147,2623.8,2623.7,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730190720076,1.34524147,2623.8,2623.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730190720077,0.96383147,2623.8,2623.5,0.4123]
["bitfinex-derivatives","ETHF0:USTF0",1730190720285,1.34527147,2623.6,2623.5,0.8311]
["bitfinex-derivatives","ETHF0:USTF0",1730190721980,0.38145,2623.5,2623.4,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730190722279,0.38145,2623.5,2622.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730190722280,0.95375,2623.2,2622.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730190722486,0.95375,2623.2,2622.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730190722487,1.34538147,2622.8,2622.7,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730190723571,0.96383147,2622.8,2622.7,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1730190723778,0.863,2623.1,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730190723779,1.34535147,2623.1,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730190723976,0.38152,2623.1,2623.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730190724182,0.38152,2623.1,2623.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1730190725179,1.34535147,2623.1,2623.0,0.8266]
["bitfinex-derivatives","ETHF0:USTF0",1730190725686,0.96383147,2623.1,2623.0,1.20812]
["bitfinex-derivatives","ETHF0:USTF0",1730190727178,0.96383147,2623.3,2623.0,1.79043147]
["bitfinex-derivatives","ETHF0:USTF0",1730190727379,0.96383147,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730190728181,0.96383147,2623.4,2623.2,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190728382,0.96383147,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730190728887,0.96383147,2623.4,2623.3,1.34531147]
["bitfinex-derivatives","ETHF0:USTF0",1730190729688,0.96383147,2623.5,2623.3,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190729880,0.96383147,2623.5,2623.4,0.79057]
["bitfinex-derivatives","ETHF0:USTF0",1730190730077,0.96383147,2623.5,2623.4,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1730190734483,0.96383147,2623.5,2623.4,2.19000147]
["bitfinex-derivatives","ETHF0:USTF0",1730190742704,0.96383147,2623.5,2623.4,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1730190744596,0.96383147,2623.5,2623.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730190744904,1.34528147,2623.5,2623.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730190745401,1.34528147,2623.5,2623.4,1.22617]
["bitfinex-derivatives","ETHF0:USTF0",1730190746891,1.34528147,2623.5,2623.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730190747098,0.96383147,2623.5,2623.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730190747400,0.96383147,2623.2,2623.1,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1730190748196,0.96383147,2623.2,2623.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730190748596,0.96383147,2623.2,2623.1,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1730190749402,0.96383147,2623.2,2623.1,2.22844147]
["bitfinex-derivatives","ETHF0:USTF0",1730190750802,0.96383147,2623.2,2623.1,1.26461]
["bitfinex-derivatives","ETHF0:USTF0",1730190753500,0.96383147,2623.2,2623.1,4.47241]
["bitfinex-derivatives","ETHF0:USTF0",1730190755704,1.34532147,2623.2,2623.1,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730190755905,1.77642147,2623.2,2623.1,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730190756408,1.77642147,2623.2,2623.1,0.8831]
["bitfinex-derivatives","ETHF0:USTF0",1730190757095,1.39493147,2623.2,2622.9,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1730190757303,1.34535147,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190757495,0.96383147,2623.0,2622.9,3.58934]
["bitfinex-derivatives","ETHF0:USTF0",1730190757699,0.38152,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730190757700,1.34535147,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730190758008,1.34535147,2623.1,2622.9,4.17163147]
["bitfinex-derivatives","ETHF0:USTF0",1730190758009,1.34535147,2623.1,2622.9,4.55316147]
["bitfinex-derivatives","ETHF0:USTF0",1730190758207,1.34535147,2623.1,2623.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730190764907,1.34535147,2623.1,2623.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1730190765505,1.77644147,2623.2,2623.0,0.79992]
["bitfinex-derivatives","ETHF0:USTF0",1730190765711,1.34532147,2623.2,2623.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730190765910,1.282,2623.4,2623.1,1.38243147]
["bitfinex-derivatives","ETHF0:USTF0",1730190766110,0.38149,2623.2,2623.1,1.76393147]
["bitfinex-derivatives","ETHF0:USTF0",1730190766307,1.34532147,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730190766806,0.96383147,2623.3,2623.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730190767113,1.34532147,2623.2,2623.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730190768116,1.34532147,2623.2,2623.1,0.80011]
["bitfinex-derivatives","ETHF0:USTF0",1730190768412,1.34532147,2623.2,2623.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730190774213,4.77583147,2623.2,2623.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730190774412,1.78414147,2623.1,2623.0,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730190777314,0.38152,2623.0,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190777523,1.34535147,2623.0,2622.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730190778320,1.34535147,2623.0,2622.8,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1730190778512,0.38154,2622.9,2622.8,1.23564]
["bitfinex-derivatives","ETHF0:USTF0",1730190778713,0.96383147,2623.0,2622.8,1.2664]
["bitfinex-derivatives","ETHF0:USTF0",1730190778922,0.38154,2622.9,2622.8,1.64794]
["bitfinex-derivatives","ETHF0:USTF0",1730190779122,1.34537147,2623.0,2622.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730190779314,0.38154,2622.9,2622.8,1.64795]
["bitfinex-derivatives","ETHF0:USTF0",1730190779712,0.96383147,2622.9,2622.8,1.64795]
["bitfinex-derivatives","ETHF0:USTF0",1730190780625,1.34537147,2622.9,2622.8,1.64795]
["bitfinex-derivatives","ETHF0:USTF0",1730190780826,0.96383147,2622.9,2622.8,1.64795]
["bitfinex-derivatives","ETHF0:USTF0",1730190781125,1.34537147,2622.9,2622.8,1.64795]
["bitfinex-derivatives","ETHF0:USTF0",1730190781624,2.19737147,2622.9,2622.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730190781822,0.38158,2622.7,2622.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730190782130,1.34541147,2622.7,2622.6,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730190782718,0.38158,2622.6,2622.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730190782921,0.38163,2622.3,2622.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730190783131,1.34546147,2622.3,2622.2,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730190783428,1.34546147,2622.3,2622.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730190784226,1.34546147,2622.3,2622.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730190785826,1.34546147,2622.3,2622.2,1.66444]
["bitfinex-derivatives","ETHF0:USTF0",1730190786031,0.96383147,2622.3,2622.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730190786229,1.34546147,2622.3,2622.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730190786540,1.34546147,2622.3,2622.2,1.66444]
["bitfinex-derivatives","ETHF0:USTF0",1730190787028,0.96383147,2622.3,2622.2,1.66444]
["bitfinex-derivatives","ETHF0:USTF0",1730190787827,0.96383147,2622.3,2622.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730190788125,1.34546147,2622.3,2622.2,1.2828]
["bitfinex-derivatives","ETHF0:USTF0",1730190791624,1.34546147,2622.3,2622.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730190791825,1.77486147,2622.3,2622.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730190793025,1.34546147,2622.3,2622.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730190794026,1.23363,2622.3,2622.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730190794221,2.19746147,2622.3,2622.2,0.8353]
["bitfinex-derivatives","ETHF0:USTF0",1730190794420,2.19746147,2622.3,2622.2,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1730190794620,1.81583147,2622.3,2622.2,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1730190795428,2.19746147,2622.3,2622.2,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1730190796226,1.81583147,2622.3,2622.2,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1730190796928,2.19746147,2622.3,2622.2,1.21694]
["bitfinex-derivatives","ETHF0:USTF0",1730190799127,3.2078,2622.7,2622.2,1.79913147]
["bitfinex-derivatives","ETHF0:USTF0",1730190799324,1.23359,2622.6,2622.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730190799533,2.19742147,2622.6,2622.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730190800128,2.19742147,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730190800825,1.23355,2622.9,2622.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730190801030,0.96383147,2622.8,2622.4,4.17163147]
["bitfinex-derivatives","ETHF0:USTF0",1730190801234,0.96383147,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730190801623,0.852,2622.9,2622.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730190801826,1.81583147,2622.9,2622.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730190803927,0.96383147,2622.9,2622.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730190804733,0.852,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730190804926,1.81583147,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730190805229,2.19734147,2623.1,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730190805440,0.96383147,2623.0,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730190808433,1.34535147,2623.0,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730190808738,0.96383147,2623.0,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730190812743,1.34535147,2623.0,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730190814236,1.34535147,2623.0,2622.8,0.80835]
["bitfinex-derivatives","ETHF0:USTF0",1730190814538,0.96383147,2622.9,2622.8,1.24635]
["bitfinex-derivatives","ETHF0:USTF0",1730190815438,0.96383147,2622.9,2622.8,4.45415]
["bitfinex-derivatives","ETHF0:USTF0",1730190817233,0.38152,2623.1,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730190817434,0.96383147,2623.0,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730190817628,0.96383147,2623.0,2622.8,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1730190817629,1.34535147,2623.0,2622.8,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1730190817936,0.38152,2623.0,2622.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730190818329,0.96383147,2623.0,2622.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730190818738,1.34535147,2623.0,2622.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730190819040,1.34535147,2623.0,2622.8,4.45414]
["bitfinex-derivatives","ETHF0:USTF0",1730190819338,0.96383147,2622.9,2622.8,4.45414]
["bitfinex-derivatives","ETHF0:USTF0",1730190823432,0.96383147,2622.9,2622.8,1.24634]
["bitfinex-derivatives","ETHF0:USTF0",1730190823739,0.96383147,2622.9,2622.8,4.45414]
["bitfinex-derivatives","ETHF0:USTF0",1730190824136,0.38152,2623.1,2622.8,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1730190824337,0.38152,2623.1,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730190824530,1.34535147,2623.0,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730190824935,0.96383147,2623.0,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730190825637,0.38152,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730190825951,1.34535147,2623.1,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730190826144,0.96383147,2623.0,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730190826834,1.34535147,2623.0,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730190827240,0.96383147,2623.0,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730190828837,1.34535147,2623.0,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730190829037,0.96383147,2623.0,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730190830444,1.34535147,2623.0,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730190831038,0.96383147,2623.0,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730190831632,1.34535147,2623.0,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730190832241,0.96383147,2623.0,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730190837650,0.96383147,2623.0,2622.8,4.0726]
["bitfinex-derivatives","ETHF0:USTF0",1730190837850,1.34537147,2622.9,2622.8,4.45415]
["bitfinex-derivatives","ETHF0:USTF0",1730190838149,0.96383147,2622.9,2622.8,4.45415]
["bitfinex-derivatives","ETHF0:USTF0",1730190838542,1.34537147,2622.9,2622.8,4.45415]
["bitfinex-derivatives","ETHF0:USTF0",1730190838949,8.94826294,2622.9,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730190839145,3.2078,2622.5,2622.1,1.3051]
["bitfinex-derivatives","ETHF0:USTF0",1730190839456,4.4404,2622.5,2622.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730190839856,4.4404,2622.5,2622.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730190840353,4.0588,2622.5,2622.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730190840554,5.02263147,2622.5,2622.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730190841054,1.81483147,2622.5,2622.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730190841257,0.96383147,2622.5,2622.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1730190842156,1.34543147,2622.5,2622.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730190843153,0.96383147,2622.5,2622.4,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730190843455,0.96383147,2622.5,2622.4,0.83151]
["bitfinex-derivatives","ETHF0:USTF0",1730190843662,3.2078,2622.8,2622.4,5.22733147]
["bitfinex-derivatives","ETHF0:USTF0",1730190843959,0.96383147,2622.7,2622.6,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730190844352,0.96383147,2622.7,2622.6,4.19438]
["bitfinex-derivatives","ETHF0:USTF0",1730190847871,3.5893,2623.2,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730190848078,1.34535147,2623.1,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730190848272,0.38152,2623.1,2623.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1730190848578,1.34535147,2623.1,2623.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1730190851877,1.34534147,2623.1,2623.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1730190856189,0.96383147,2623.1,2623.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1730190856484,1.34534147,2623.1,2623.0,1.64082]
["bitfinex-derivatives","ETHF0:USTF0",1730190857183,1.34534147,2623.1,2623.0,1.2593]
["bitfinex-derivatives","ETHF0:USTF0",1730190857889,1.34534147,2623.1,2623.0,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730190861485,0.38154,2622.9,2622.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730190861688,1.34537147,2622.9,2622.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730190861990,0.96383147,2622.9,2622.8,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1730190862386,1.34537147,2622.9,2622.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730190862986,0.96383147,2622.9,2622.8,1.25185]
["bitfinex-derivatives","ETHF0:USTF0",1730190863189,0.96383147,2622.9,2622.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730190863397,1.34537147,2622.9,2622.8,0.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730190865392,1.34537147,2622.9,2622.6,4.01588]
["bitfinex-derivatives","ETHF0:USTF0",1730190865393,0.38155,2622.8,2622.6,4.01588]
["bitfinex-derivatives","ETHF0:USTF0",1730190865593,0.96383147,2622.7,2622.6,4.01588]
["bitfinex-derivatives","ETHF0:USTF0",1730190865786,1.34540147,2622.7,2622.6,4.01588]
["bitfinex-derivatives","ETHF0:USTF0",1730190866292,0.96383147,2622.7,2622.6,4.01588]
["bitfinex-derivatives","ETHF0:USTF0",1730190866698,1.34540147,2622.7,2622.6,4.01588]
["bitfinex-derivatives","ETHF0:USTF0",1730190867791,1.34540147,2622.7,2622.6,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1730190868497,1.34540147,2622.7,2622.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730190868898,1.34540147,2622.7,2622.6,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1730190869590,0.96383147,2622.7,2622.6,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1730190869791,1.34540147,2622.7,2622.6,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1730190870695,1.34540147,2622.7,2622.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730190870999,1.34540147,2622.7,2622.6,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1730190873798,1.34540147,2622.7,2622.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730190874202,1.34540147,2622.7,2622.6,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1730190874605,0.96383147,2622.7,2622.6,0.80808]
["bitfinex-derivatives","ETHF0:USTF0",1730190878706,0.96383147,2622.9,2622.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730190879302,0.96383147,2622.9,2622.8,0.80975]
["bitfinex-derivatives","ETHF0:USTF0",1730190883305,1.34537147,2622.9,2622.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730190883509,4.55317147,2622.9,2622.8,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730190883712,0.38157,2622.7,2622.6,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730190883910,1.34540147,2622.7,2622.6,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730190884411,5.74046294,2622.7,2622.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730190884606,1.34541147,2622.6,2622.5,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730190885607,1.34541147,2622.6,2622.3,1.23582]
["bitfinex-derivatives","ETHF0:USTF0",1730190885608,4.77663147,2622.6,2622.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730190885908,1.34544147,2622.4,2622.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730190891515,0.38161,2622.4,2622.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730190891811,1.34544147,2622.4,2622.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730190892717,1.34544147,2622.4,2622.3,1.23583]
["bitfinex-derivatives","ETHF0:USTF0",1730190893018,1.34544147,2622.4,2622.3,0.8542]
["bitfinex-derivatives","ETHF0:USTF0",1730190896415,0.96383147,2622.4,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730190896607,1.34547147,2622.3,2622.1,1.65275]
["bitfinex-derivatives","ETHF0:USTF0",1730190896808,1.34547147,2622.2,2622.1,1.2711]
["bitfinex-derivatives","ETHF0:USTF0",1730190897315,0.38167,2622.0,2621.9,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730190897617,0.96383147,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730190901114,0.38168,2621.9,2621.8,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1730190901321,1.34551147,2621.9,2621.8,1.2661]
["bitfinex-derivatives","ETHF0:USTF0",1730190901917,0.96383147,2621.9,2621.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730190902111,0.38173,2621.6,2621.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1730190902314,0.96383147,2621.5,2621.4,1.70836]
["bitfinex-derivatives","ETHF0:USTF0",1730190902715,0.96383147,2621.5,2621.4,2.67219147]
["bitfinex-derivatives","ETHF0:USTF0",1730190903025,0.96383147,2621.5,2621.4,1.70836]
["bitfinex-derivatives","ETHF0:USTF0",1730190903225,0.96383147,2621.5,2621.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1730190903428,1.34557147,2621.5,2621.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1730190904723,0.96383147,2621.5,2621.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1730190905127,0.96383147,2621.5,2621.4,1.70836]
["bitfinex-derivatives","ETHF0:USTF0",1730190905333,0.96383147,2621.5,2621.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1730190905624,1.34557147,2621.5,2621.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1730190905825,0.96383147,2621.5,2621.4,1.70836]
["bitfinex-derivatives","ETHF0:USTF0",1730190906012,1.34557147,2621.5,2621.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1730190907426,0.96383147,2621.5,2621.4,1.70836]
["bitfinex-derivatives","ETHF0:USTF0",1730190910617,3.2078,2621.9,2621.4,1.3266]
["bitfinex-derivatives","ETHF0:USTF0",1730190910817,0.96383147,2621.5,2621.4,1.70835]
["bitfinex-derivatives","ETHF0:USTF0",1730190911419,0.96383147,2621.5,2621.4,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730190911627,0.96383147,2621.5,2621.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730190911628,0.38176,2621.4,2621.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730190911822,0.96383147,2621.3,2621.2,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730190912123,0.96383147,2621.3,2620.9,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1730190912124,1.81483147,2621.3,2620.9,4.5211]
["bitfinex-derivatives","ETHF0:USTF0",1730190912327,0.851,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730190913627,1.23277,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730190913926,0.851,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730190914124,1.81483147,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730190914827,0.851,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730190915031,1.81483147,2621.3,2621.2,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730190915228,1.81483147,2621.3,2621.2,0.81459]
["bitfinex-derivatives","ETHF0:USTF0",1730190917825,1.81483147,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730190918134,1.81483147,2621.4,2621.3,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1730190918824,0.96383147,2621.4,2621.3,1.24667]
["bitfinex-derivatives","ETHF0:USTF0",1730190919026,0.851,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730190919230,0.96383147,2621.7,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730190919427,0.96383147,2621.6,2621.5,0.81534]
["bitfinex-derivatives","ETHF0:USTF0",1730190924049,0.96383147,2621.6,2621.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730190929934,0.96383147,2621.6,2621.5,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730190931341,1.34556147,2621.6,2621.5,3.6414]
["bitfinex-derivatives","ETHF0:USTF0",1730190935351,1.34556147,2621.6,2621.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730190942863,3.2078,2622.1,2621.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730190943063,0.96383147,2621.8,2621.7,1.79073147]
["bitfinex-derivatives","ETHF0:USTF0",1730190943359,0.96383147,2621.8,2621.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1730190944261,1.34553147,2621.8,2621.7,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1730190944766,0.96383147,2621.8,2621.7,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1730190944960,1.34553147,2621.8,2621.7,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1730190947768,1.34553147,2621.8,2621.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1730190953165,0.96383147,2621.8,2621.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1730190953373,1.34553147,2621.8,2621.7,0.8269]
["bitfinex-derivatives","ETHF0:USTF0",1730190960076,0.96383147,2621.8,2621.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730190960279,1.34556147,2621.6,2621.5,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730190961585,0.96383147,2621.6,2621.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1730190961771,1.34559147,2621.4,2621.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1730190963479,0.96383147,2621.4,2621.3,0.894]
["bitfinex-derivatives","ETHF0:USTF0",1730190963780,1.33744,2621.9,2621.3,1.85783147]
["bitfinex-derivatives","ETHF0:USTF0",1730190963781,1.34556147,2621.6,2621.3,1.85783147]
["bitfinex-derivatives","ETHF0:USTF0",1730190963970,1.34556147,2621.6,2621.4,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730190964175,1.34556147,2621.6,2621.4,1.34559147]
["bitfinex-derivatives","ETHF0:USTF0",1730190964376,0.96383147,2621.6,2621.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730190964782,1.34556147,2621.6,2621.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730190965378,0.96383147,2621.6,2621.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730190965580,1.34556147,2621.6,2621.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730190967686,0.96383147,2621.6,2621.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730190968183,0.96383147,2621.6,2621.5,0.56107311]
["bitfinex-derivatives","ETHF0:USTF0",1730190968684,0.96383147,2621.6,2621.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730190969277,1.34556147,2621.6,2621.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730190969674,1.34556147,2621.6,2621.5,0.56107054]
["bitfinex-derivatives","ETHF0:USTF0",1730190969870,1.34556147,2621.6,2621.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730190970081,1.34556147,2621.6,2621.5,0.56107136]
["bitfinex-derivatives","ETHF0:USTF0",1730190970586,1.34556147,2621.6,2621.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730190978087,0.862,2621.8,2621.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730190978282,0.96383147,2621.7,2621.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1730190978488,0.96383147,2621.6,2621.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1730190980789,0.96383147,2621.6,2621.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730190981180,0.96383147,2621.6,2621.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1730190982088,0.96383147,2621.6,2621.5,0.94281014]
["bitfinex-derivatives","ETHF0:USTF0",1730190982681,0.96383147,2621.6,2621.5,0.56107014]
["bitfinex-derivatives","ETHF0:USTF0",1730190983377,0.96383147,2621.6,2621.5,0.94281014]
["bitfinex-derivatives","ETHF0:USTF0",1730190984780,0.96383147,2621.7,2621.5,0.94281014]
["bitfinex-derivatives","ETHF0:USTF0",1730190984988,0.96383147,2621.7,2621.5,0.82344]
["bitfinex-derivatives","ETHF0:USTF0",1730190985379,0.96383147,2621.7,2621.6,0.11936822]
["bitfinex-derivatives","ETHF0:USTF0",1730190986086,1.34554147,2621.7,2621.6,0.11936822]
["bitfinex-derivatives","ETHF0:USTF0",1730190987186,0.96383147,2621.7,2621.6,0.11936822]
["bitfinex-derivatives","ETHF0:USTF0",1730190988585,1.34554147,2621.7,2621.5,0.82343]
["bitfinex-derivatives","ETHF0:USTF0",1730190988985,0.862,2621.9,2621.5,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730190989195,0.862,2621.9,2621.6,0.11936832]
["bitfinex-derivatives","ETHF0:USTF0",1730190989494,0.3817,2621.8,2621.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730190990519,1.34553147,2621.8,2621.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730190994796,0.96383147,2621.8,2621.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730190995904,1.34553147,2621.8,2621.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730190996903,0.96383147,2621.8,2621.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730190997101,0.96383147,2621.8,2621.7,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1730190997612,0.96383147,2621.8,2621.7,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730190997905,0.96383147,2621.8,2621.7,0.56686054]
["bitfinex-derivatives","ETHF0:USTF0",1730190998603,0.96383147,2621.8,2621.7,0.94857054]
["bitfinex-derivatives","ETHF0:USTF0",1730190998795,0.96383147,2621.8,2621.7,0.94857212]
["bitfinex-derivatives","ETHF0:USTF0",1730190999503,1.83683147,2621.9,2621.7,0.94857212]
["bitfinex-derivatives","ETHF0:USTF0",1730190999702,2.21852147,2621.9,2621.7,0.82921]
["bitfinex-derivatives","ETHF0:USTF0",1730190999903,2.21852147,2621.9,2621.8,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730191003402,1.83683147,2621.9,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191003603,1.83683147,2621.9,2621.1,0.98966479]
["bitfinex-derivatives","ETHF0:USTF0",1730191003604,1.34557147,2621.5,2621.3,1.68147]
["bitfinex-derivatives","ETHF0:USTF0",1730191003801,0.96383147,2621.5,2621.4,0.11937636]
["bitfinex-derivatives","ETHF0:USTF0",1730191004115,1.34554147,2621.8,2621.4,1.08320783]
["bitfinex-derivatives","ETHF0:USTF0",1730191004405,0.96383147,2621.8,2621.5,0.50111636]
["bitfinex-derivatives","ETHF0:USTF0",1730191004603,0.38172,2621.7,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730191004801,0.96383147,2621.8,2621.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730191005003,0.873,2621.7,2621.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730191005309,1.25471,2621.7,2621.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730191006303,2.21854147,2621.7,2621.6,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730191006607,0.38174,2621.6,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730191007310,0.38175,2621.5,2621.3,1.83743147]
["bitfinex-derivatives","ETHF0:USTF0",1730191007506,1.34558147,2621.5,2621.3,2.21920147]
["bitfinex-derivatives","ETHF0:USTF0",1730191007897,0.96383147,2621.4,2621.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730191008708,1.34559147,2621.4,2621.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730191009011,0.96383147,2621.4,2621.3,0.99297872]
["bitfinex-derivatives","ETHF0:USTF0",1730191009198,0.96383147,2621.4,2621.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730191009813,1.34559147,2621.4,2621.3,0.99297883]
["bitfinex-derivatives","ETHF0:USTF0",1730191010114,0.96383147,2621.4,2621.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730191010709,1.34559147,2621.4,2621.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730191011111,0.96383147,2621.4,2621.3,1.83743147]
["bitfinex-derivatives","ETHF0:USTF0",1730191011999,1.34559147,2621.4,2621.3,1.83743147]
["bitfinex-derivatives","ETHF0:USTF0",1730191012415,0.96383147,2621.4,2621.3,1.83743147]
["bitfinex-derivatives","ETHF0:USTF0",1730191013214,1.34559147,2621.4,2621.3,1.83743147]
["bitfinex-derivatives","ETHF0:USTF0",1730191013405,0.96383147,2621.4,2621.3,1.83743147]
["bitfinex-derivatives","ETHF0:USTF0",1730191014714,1.34559147,2621.4,2621.3,1.83743147]
["bitfinex-derivatives","ETHF0:USTF0",1730191015410,0.96383147,2621.4,2621.3,1.83743147]
["bitfinex-derivatives","ETHF0:USTF0",1730191016006,1.34559147,2621.4,2621.3,1.83743147]
["bitfinex-derivatives","ETHF0:USTF0",1730191016712,0.96383147,2621.4,2621.3,1.83743147]
["bitfinex-derivatives","ETHF0:USTF0",1730191017009,1.34559147,2621.4,2621.3,1.83743147]
["bitfinex-derivatives","ETHF0:USTF0",1730191019513,1.34559147,2621.4,2621.3,0.8736]
["bitfinex-derivatives","ETHF0:USTF0",1730191023016,0.38181,2621.1,2620.9,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730191023218,0.38181,2621.1,2621.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730191024318,1.34563147,2621.1,2621.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730191025318,0.96383147,2621.1,2621.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730191025918,1.34563147,2621.1,2621.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730191026415,0.96383147,2621.1,2621.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1730191027327,0.96383147,2621.1,2621.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730191027530,0.96383147,2621.1,2621.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1730191028531,0.96383147,2621.1,2621.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730191028733,5.16083147,2621.1,2621.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730191029124,4.77903147,2621.1,2621.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730191029329,4.77903147,2621.1,2621.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1730191029626,4.77903147,2621.1,2621.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730191029627,1.34563147,2621.1,2621.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730191029826,0.96383147,2621.1,2621.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730191030032,0.96383147,2621.1,2621.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1730191030328,1.34563147,2621.1,2621.0,0.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730191030841,1.34563147,2621.1,2621.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1730191030842,0.96383147,2621.1,2621.0,0.82091]
["bitfinex-derivatives","ETHF0:USTF0",1730191031135,0.38181,2621.0,2620.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730191031334,1.34564147,2621.0,2620.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730191031534,0.96383147,2621.0,2620.9,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730191031734,0.96383147,2621.1,2620.9,1.82843147]
["bitfinex-derivatives","ETHF0:USTF0",1730191031930,0.96383147,2621.1,2621.0,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1730191032433,1.81983147,2621.1,2621.0,0.82951]
["bitfinex-derivatives","ETHF0:USTF0",1730191032634,0.856,2621.1,2621.0,1.79334147]
["bitfinex-derivatives","ETHF0:USTF0",1730191032830,1.81983147,2621.1,2621.0,1.79334147]
["bitfinex-derivatives","ETHF0:USTF0",1730191034034,3.2078,2621.5,2621.1,0.95451]
["bitfinex-derivatives","ETHF0:USTF0",1730191034230,0.856,2621.4,2621.3,1.34560147]
["bitfinex-derivatives","ETHF0:USTF0",1730191034626,1.81983147,2621.4,2621.3,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730191036528,0.96383147,2621.4,2621.3,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1730191039136,0.856,2621.6,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730191039342,1.81983147,2621.6,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730191039738,1.81983147,2621.6,2621.5,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1730191041538,0.96383147,2621.6,2621.5,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1730191041737,1.81883147,2621.6,2621.5,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1730191042938,0.96383147,2621.6,2621.5,0.81334]
["bitfinex-derivatives","ETHF0:USTF0",1730191045737,0.96383147,2621.6,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730191045938,0.96383147,2621.6,2621.5,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1730191047746,0.96383147,2621.6,2621.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730191047747,1.34556147,2621.6,2621.5,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730191048850,1.34556147,2621.6,2621.5,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730191051048,4.77823147,2621.6,2621.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730191051248,1.34557147,2621.5,2621.4,0.4266]
["bitfinex-derivatives","ETHF0:USTF0",1730191051449,0.38177,2621.4,2621.2,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1730191051653,0.96383147,2621.3,2621.2,1.20958]
["bitfinex-derivatives","ETHF0:USTF0",1730191051846,0.96383147,2621.3,2621.2,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730191052049,0.96383147,2621.3,2621.2,1.20959]
["bitfinex-derivatives","ETHF0:USTF0",1730191054046,1.34560147,2621.3,2621.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730191054248,0.96383147,2621.3,2621.2,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730191054652,0.96383147,2621.3,2621.2,0.8335]
["bitfinex-derivatives","ETHF0:USTF0",1730191055659,0.96383147,2621.3,2621.2,1.21529]
["bitfinex-derivatives","ETHF0:USTF0",1730191061759,0.38173,2621.7,2621.6,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730191062058,3.2078,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730191062359,4.0638,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730191062560,7.8782,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730191062761,8.84203147,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730191063166,9.22373147,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730191064960,8.84203147,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730191065163,9.22373147,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730191065359,8.84203147,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730191065862,9.22373147,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730191066363,5.40933147,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730191066763,9.22373147,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730191067360,8.84203147,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730191067764,9.22373147,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730191072360,0.38171,2621.7,2621.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1730191072566,1.34554147,2621.7,2621.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1730191075764,1.81483147,2621.7,2621.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1730191075967,2.19654147,2621.7,2621.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1730191077872,1.81483147,2621.7,2621.6,0.78992]
["bitfinex-derivatives","ETHF0:USTF0",1730191080169,0.96383147,2622.0,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730191080375,3.58946,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730191080376,3.2078,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730191080665,5.02263147,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730191081266,5.02263147,2622.1,2622.0,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1730191081463,1.81483147,2622.1,2622.0,0.82717]
["bitfinex-derivatives","ETHF0:USTF0",1730191081860,1.81483147,2622.1,2622.0,4.03497]
["bitfinex-derivatives","ETHF0:USTF0",1730191084271,0.14073048,2645.8,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730191084272,3.2078,2623.0,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730191084471,0.38154,2622.9,2622.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730191084660,0.96383147,2622.9,2622.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730191087070,1.34537147,2622.9,2622.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730191087477,0.96383147,2622.9,2622.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730191088078,1.34537147,2622.9,2622.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730191088272,0.96383147,2622.9,2622.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730191088473,1.34537147,2622.9,2622.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730191088979,0.96383147,2622.9,2622.8,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730191089172,0.38154,2623.0,2622.7,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730191089373,0.38151,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730191089578,0.38151,2623.1,2622.7,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730191089579,0.38153,2623.0,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730191089776,1.34536147,2623.0,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730191089975,0.96383147,2623.0,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730191090174,0.96383147,2623.0,2622.9,1.34536147]
["bitfinex-derivatives","ETHF0:USTF0",1730191090388,1.34535147,2623.0,2622.9,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730191092782,0.38154,2622.9,2622.8,1.34537147]
["bitfinex-derivatives","ETHF0:USTF0",1730191093077,0.96383147,2622.9,2622.8,1.34537147]
["bitfinex-derivatives","ETHF0:USTF0",1730191094379,0.96383147,2622.9,2622.8,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730191094682,1.34535147,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730191094980,1.34535147,2623.1,2623.0,1.34535147]
["bitfinex-derivatives","ETHF0:USTF0",1730191095582,1.34535147,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730191096084,1.34535147,2623.1,2623.0,0.83162]
["bitfinex-derivatives","ETHF0:USTF0",1730191098881,1.34535147,2623.1,2623.0,1.26462]
["bitfinex-derivatives","ETHF0:USTF0",1730191100084,1.34535147,2623.1,2623.0,1.69882]
["bitfinex-derivatives","ETHF0:USTF0",1730191101079,0.96383147,2623.1,2623.0,1.69882]
["bitfinex-derivatives","ETHF0:USTF0",1730191101385,0.96383147,2623.1,2623.0,2.66265147]
["bitfinex-derivatives","ETHF0:USTF0",1730191102285,1.34533147,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730191102481,3.58929,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730191102686,1.34527147,2623.7,2623.2,1.91757147]
["bitfinex-derivatives","ETHF0:USTF0",1730191102982,1.34527147,2623.7,2623.6,1.34526147]
["bitfinex-derivatives","ETHF0:USTF0",1730191103791,0.96383147,2623.8,2623.6,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730191104081,1.34525147,2623.8,2623.7,1.34525147]
["bitfinex-derivatives","ETHF0:USTF0",1730191105291,5.15645147,2623.8,2623.7,1.34525147]
["bitfinex-derivatives","ETHF0:USTF0",1730191105482,5.15645147,2623.8,2623.7,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730191106293,5.15645147,2623.8,2623.7,1.34525147]
["bitfinex-derivatives","ETHF0:USTF0",1730191106787,0.96383147,2623.9,2623.7,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730191106989,0.3814,2623.9,2623.8,1.78172147]
["bitfinex-derivatives","ETHF0:USTF0",1730191107387,1.34523147,2623.9,2623.8,1.40033147]
["bitfinex-derivatives","ETHF0:USTF0",1730191107588,1.34523147,2623.9,2623.8,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730191107787,1.34523147,2623.9,2623.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730191107988,1.34523147,2623.9,2623.8,1.25991]
["bitfinex-derivatives","ETHF0:USTF0",1730191108487,1.34523147,2623.9,2623.8,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730191110095,0.38144,2623.6,2623.5,1.76658147]
["bitfinex-derivatives","ETHF0:USTF0",1730191110790,4.17163147,2623.6,2623.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730191110982,1.34528147,2623.5,2623.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730191111182,1.34528147,2623.5,2623.4,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1730191111583,1.34528147,2623.5,2623.4,2.20710147]
["bitfinex-derivatives","ETHF0:USTF0",1730191111785,1.34528147,2623.5,2623.4,1.82563147]
["bitfinex-derivatives","ETHF0:USTF0",1730191112392,1.34528147,2623.5,2623.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730191113290,1.34528147,2623.5,2623.4,1.24327]
["bitfinex-derivatives","ETHF0:USTF0",1730191114287,1.34528147,2623.5,2623.4,2.20710147]
["bitfinex-derivatives","ETHF0:USTF0",1730191115589,0.38145,2623.5,2623.4,2.20710147]
["bitfinex-derivatives","ETHF0:USTF0",1730191115792,1.34528147,2623.5,2623.4,2.20710147]
["bitfinex-derivatives","ETHF0:USTF0",1730191116796,0.96383147,2623.5,2623.4,2.20710147]
["bitfinex-derivatives","ETHF0:USTF0",1730191118096,1.34528147,2623.5,2623.4,2.20710147]
["bitfinex-derivatives","ETHF0:USTF0",1730191118292,0.38144,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730191118492,1.34527147,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730191120298,0.96383147,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730191120692,1.34527147,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730191121394,0.96383147,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730191121795,0.96383147,2623.6,2623.5,1.34527147]
["bitfinex-derivatives","ETHF0:USTF0",1730191123194,1.34527147,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730191126402,0.38145,2623.5,2623.4,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1730191126699,1.34528147,2623.5,2623.4,1.24325]
["bitfinex-derivatives","ETHF0:USTF0",1730191129095,1.34527147,2623.6,2623.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730191129292,1.34527147,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730191137811,4.45623,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730191138014,5.42006147,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730191139212,4.55306147,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730191139413,5.40406147,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730191140505,5.02263147,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730191142015,5.40405147,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730191143904,1.81483147,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730191144311,2.19625147,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730191146319,5.40405147,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730191147312,1.23242,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730191147523,2.19625147,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730191152013,0.38145,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730191152212,1.34528147,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730191152527,0.96383147,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730191155319,1.81483147,2623.7,2623.4,0.8618]
["bitfinex-derivatives","ETHF0:USTF0",1730191155517,1.81483147,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730191156418,0.96383147,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730191157224,5.40404147,2623.8,2623.5,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730191157421,5.02263147,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730191157627,5.40404147,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730191157828,5.40404147,2623.8,2623.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1730191159144,4.55304147,2623.8,2623.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1730191159334,5.40404147,2623.8,2623.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1730191159536,5.02263147,2623.8,2623.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1730191159937,5.40404147,2623.8,2623.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1730191164146,4.55304147,2623.8,2623.7,0.80172]
["bitfinex-derivatives","ETHF0:USTF0",1730191168453,0.95342,2624.1,2624.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730191168454,3.2078,2624.1,2624.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730191168637,3.2078,2624.1,2624.0,1.34520147]
["bitfinex-derivatives","ETHF0:USTF0",1730191169947,3.2078,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730191170152,4.17163147,2624.4,2624.3,1.34516147]
["bitfinex-derivatives","ETHF0:USTF0",1730191171145,4.55295147,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730191171446,4.17163147,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730191171846,4.55295147,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730191172047,1.34515147,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730191172347,0.96383147,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730191172547,0.96383147,2624.5,2624.4,4.55295147]
["bitfinex-derivatives","ETHF0:USTF0",1730191173149,0.851,2624.8,2624.4,7.98203147]
["bitfinex-derivatives","ETHF0:USTF0",1730191173452,2.19609147,2624.8,2624.7,1.34511147]
["bitfinex-derivatives","ETHF0:USTF0",1730191173649,2.19609147,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730191174147,2.19609147,2624.8,2624.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1730191174556,1.34509147,2624.8,2624.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1730191178749,1.34509147,2624.8,2624.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730191179146,1.34509147,2624.8,2624.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1730191179355,1.34509147,2624.8,2624.7,0.4073]
["bitfinex-derivatives","ETHF0:USTF0",1730191180367,1.34509147,2624.8,2624.7,0.78858]
["bitfinex-derivatives","ETHF0:USTF0",1730191181657,1.34509147,2624.8,2624.7,1.75241147]
["bitfinex-derivatives","ETHF0:USTF0",1730191184858,0.96383147,2624.8,2624.7,1.75241147]
["bitfinex-derivatives","ETHF0:USTF0",1730191185060,1.34509147,2624.8,2624.7,1.75241147]
["bitfinex-derivatives","ETHF0:USTF0",1730191185457,0.851,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730191185662,0.851,2624.9,2624.8,4.55289147]
["bitfinex-derivatives","ETHF0:USTF0",1730191185858,0.851,2624.9,2624.8,4.97499147]
["bitfinex-derivatives","ETHF0:USTF0",1730191186159,0.38123,2625.1,2625.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730191186358,1.23223,2625.1,2625.0,1.34505147]
["bitfinex-derivatives","ETHF0:USTF0",1730191186554,0.49894575,2625.8,2625.0,5.73726294]
["bitfinex-derivatives","ETHF0:USTF0",1730191186864,0.38114,2625.7,2625.6,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730191187066,0.38114,2625.7,2625.6,1.34497147]
["bitfinex-derivatives","ETHF0:USTF0",1730191187269,0.38114,2625.7,2625.6,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730191187763,0.96383147,2625.7,2625.5,1.41053147]
["bitfinex-derivatives","ETHF0:USTF0",1730191187959,0.38115,2625.6,2625.5,1.41053147]
["bitfinex-derivatives","ETHF0:USTF0",1730191188867,1.34498147,2625.6,2625.5,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730191190071,0.38122,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191190267,0.38122,2625.1,2625.0,4.17163147]
["bitfinex-derivatives","ETHF0:USTF0",1730191191061,0.38122,2625.2,2625.0,4.17163147]
["bitfinex-derivatives","ETHF0:USTF0",1730191191263,0.38122,2625.2,2625.1,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730191192160,1.39513147,2625.5,2625.1,1.34504147]
["bitfinex-derivatives","ETHF0:USTF0",1730191192464,0.38119,2625.3,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730191192967,3.2078,2625.6,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730191193167,0.38118,2625.4,2625.3,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730191193672,0.38118,2625.4,2625.3,1.38243147]
["bitfinex-derivatives","ETHF0:USTF0",1730191196468,0.38122,2625.1,2625.0,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1730191196672,0.38122,2625.1,2625.0,4.55286147]
["bitfinex-derivatives","ETHF0:USTF0",1730191196973,0.38122,2625.1,2625.0,8.36246147]
["bitfinex-derivatives","ETHF0:USTF0",1730191197968,0.96383147,2625.4,2625.0,7.98123147]
["bitfinex-derivatives","ETHF0:USTF0",1730191198168,1.34501147,2625.4,2625.3,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730191198369,0.38118,2625.4,2625.3,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730191199264,1.34501147,2625.4,2625.3,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730191199869,1.34501147,2625.4,2625.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730191200071,0.3812,2625.2,2625.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730191200374,0.3812,2625.2,2625.1,1.40373147]
["bitfinex-derivatives","ETHF0:USTF0",1730191200571,0.3812,2625.2,2625.1,1.78495147]
["bitfinex-derivatives","ETHF0:USTF0",1730191201269,0.3812,2625.2,2625.1,2.22945147]
["bitfinex-derivatives","ETHF0:USTF0",1730191201475,0.3812,2625.3,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730191201677,0.3812,2625.3,2625.2,1.34502147]
["bitfinex-derivatives","ETHF0:USTF0",1730191201865,1.81383147,2625.5,2625.2,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730191202176,1.23116,2625.5,2625.4,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730191202676,1.23116,2625.5,2625.4,1.34501147]
["bitfinex-derivatives","ETHF0:USTF0",1730191203269,0.38116,2625.5,2625.4,1.34501147]
["bitfinex-derivatives","ETHF0:USTF0",1730191203667,4.54179,2625.9,2625.6,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730191203668,0.38115,2625.7,2625.6,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730191203968,0.38112,2625.8,2625.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730191204270,0.38112,2625.9,2625.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730191204478,1.91653147,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191204776,0.38109,2626.0,2625.9,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730191204977,0.38109,2626.0,2625.9,1.38893147]
["bitfinex-derivatives","ETHF0:USTF0",1730191205168,0.38109,2626.0,2625.9,1.77003147]
["bitfinex-derivatives","ETHF0:USTF0",1730191205575,0.38109,2626.0,2625.9,1.38893147]
["bitfinex-derivatives","ETHF0:USTF0",1730191206072,0.38109,2626.0,2625.9,1.77003147]
["bitfinex-derivatives","ETHF0:USTF0",1730191206266,0.95262,2626.3,2625.9,5.57803147]
["bitfinex-derivatives","ETHF0:USTF0",1730191206471,3.2078,2626.4,2626.2,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730191206672,3.2078,2626.4,2626.3,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730191206969,3.58883,2626.4,2626.3,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730191207169,3.2078,2626.4,2626.3,1.34487147]
["bitfinex-derivatives","ETHF0:USTF0",1730191207376,3.58883,2626.4,2626.3,0.96383147]
["bitfinex-derivatives","ETHF0:USTF0",1730191207875,0.38107,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191208081,0.38107,2626.1,2626.0,4.17163147]
["bitfinex-derivatives","ETHF0:USTF0",1730191208271,0.85,2626.8,2626.0,4.17163147]
["bitfinex-derivatives","ETHF0:USTF0",1730191208272,0.95243,2626.9,2626.0,7.97963147]
["bitfinex-derivatives","ETHF0:USTF0",1730191208471,4.0578,2627.2,2626.5,2.08175442]
["bitfinex-derivatives","ETHF0:USTF0",1730191208777,0.95234,2627.1,2626.5,2.08175442]
["bitfinex-derivatives","ETHF0:USTF0",1730191208974,0.38099,2626.7,2626.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730191209469,0.38099,2626.7,2626.6,4.2437]
["bitfinex-derivatives","ETHF0:USTF0",1730191210272,0.38099,2626.7,2626.6,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730191210475,0.38099,2626.7,2626.1,5.28955442]
["bitfinex-derivatives","ETHF0:USTF0",1730191210476,0.38106,2626.2,2626.1,5.28955442]
["bitfinex-derivatives","ETHF0:USTF0",1730191210876,0.38106,2626.2,2626.1,9.09755442]
["bitfinex-derivatives","ETHF0:USTF0",1730191211684,0.38106,2626.2,2626.1,9.51735442]
["bitfinex-derivatives","ETHF0:USTF0",1730191212375,0.95247,2626.7,2626.1,9.89841442]
["bitfinex-derivatives","ETHF0:USTF0",1730191212376,0.38105,2626.3,2626.1,9.89841442]
["bitfinex-derivatives","ETHF0:USTF0",1730191212579,1.80247,2626.7,2626.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730191212780,0.38102,2626.5,2626.3,2.46279442]
["bitfinex-derivatives","ETHF0:USTF0",1730191213679,3.2078,2626.8,2626.3,2.08175442]
["bitfinex-derivatives","ETHF0:USTF0",1730191213882,0.38102,2626.5,2626.3,2.46279442]
["bitfinex-derivatives","ETHF0:USTF0",1730191214376,5.28955442,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191214581,0.38106,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191215381,0.38106,2626.2,2626.1,7.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730191215584,0.38106,2626.3,2626.1,7.39687]
["bitfinex-derivatives","ETHF0:USTF0",1730191215774,0.38106,2626.3,2626.1,5.67062442]
["bitfinex-derivatives","ETHF0:USTF0",1730191215980,0.38106,2626.3,2626.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1730191218386,0.38104,2626.3,2626.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1730191218682,0.95253,2626.6,2626.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1730191218888,0.38104,2626.3,2626.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730191219282,0.38104,2626.3,2626.2,4.2217]
["bitfinex-derivatives","ETHF0:USTF0",1730191219679,0.38099,2626.7,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730191219884,0.38104,2626.3,2626.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730191220087,0.38104,2626.3,2626.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1730191220289,0.38104,2626.4,2626.2,4.60276]
["bitfinex-derivatives","ETHF0:USTF0",1730191220482,0.38104,2626.4,2626.2,0.79476]
["bitfinex-derivatives","ETHF0:USTF0",1730191220685,0.38104,2626.3,2626.2,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730191220982,0.38104,2626.4,2626.2,0.79475]
["bitfinex-derivatives","ETHF0:USTF0",1730191221188,0.95247,2626.7,2626.2,1.21565]
["bitfinex-derivatives","ETHF0:USTF0",1730191221488,0.38104,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730191221885,0.38104,2626.4,2626.3,4.18824]
["bitfinex-derivatives","ETHF0:USTF0",1730191222082,0.38104,2626.4,2626.3,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730191222283,5.01025,2626.8,2626.3,4.18824]
["bitfinex-derivatives","ETHF0:USTF0",1730191222485,0.38104,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730191222883,0.38104,2626.4,2626.3,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730191223089,0.38104,2626.4,2626.3,4.18824]
["bitfinex-derivatives","ETHF0:USTF0",1730191223277,0.38102,2626.5,2626.3,4.18823]
["bitfinex-derivatives","ETHF0:USTF0",1730191223481,4.0578,2626.8,2626.2,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1730191223785,3.2078,2626.8,2626.4,2.08175442]
["bitfinex-derivatives","ETHF0:USTF0",1730191223994,3.2078,2626.8,2626.7,2.08175442]
["bitfinex-derivatives","ETHF0:USTF0",1730191223995,0.38097,2626.8,2626.7,2.08175442]
["bitfinex-derivatives","ETHF0:USTF0",1730191224190,3.6399,2627.2,2626.7,2.08175442]
["bitfinex-derivatives","ETHF0:USTF0",1730191224395,0.38097,2626.9,2626.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730191224894,0.38097,2626.9,2626.8,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1730191227091,0.38097,2626.9,2626.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730191227290,0.38097,2626.9,2626.8,4.2304]
["bitfinex-derivatives","ETHF0:USTF0",1730191227689,0.38097,2626.9,2626.8,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730191228088,0.4461,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191228282,0.83137,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191228493,0.381,2626.6,2626.5,0.4079]
["bitfinex-derivatives","ETHF0:USTF0",1730191228788,0.38103,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191230594,0.38103,2626.4,2626.3,7.39604]
["bitfinex-derivatives","ETHF0:USTF0",1730191230794,0.38103,2626.5,2626.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730191230994,0.38103,2626.5,2626.4,2.46277442]
["bitfinex-derivatives","ETHF0:USTF0",1730191231293,0.38099,2626.7,2626.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730191231484,0.38099,2626.7,2626.6,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730191231685,0.4417,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191231898,0.38096,2627.0,2626.9,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730191232690,0.3809,2627.4,2627.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730191232894,0.3809,2627.4,2627.3,6.26904442]
["bitfinex-derivatives","ETHF0:USTF0",1730191233082,0.3809,2627.4,2627.3,2.46264442]
["bitfinex-derivatives","ETHF0:USTF0",1730191233284,0.38084,2627.7,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730191233486,0.4491,2627.8,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730191233691,3.2078,2628.0,2627.5,2.08175442]
["bitfinex-derivatives","ETHF0:USTF0",1730191233894,3.2078,2628.0,2627.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730191234191,3.2078,2628.0,2627.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730191234390,0.38084,2627.8,2627.7,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730191234587,0.38084,2627.7,2627.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730191234782,0.38086,2627.6,2627.5,2.46262442]
["bitfinex-derivatives","ETHF0:USTF0",1730191234987,0.38085,2627.7,2627.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730191235183,0.38085,2627.7,2627.5,2.08175442]
["bitfinex-derivatives","ETHF0:USTF0",1730191235184,3.2078,2628.0,2627.5,2.08175442]
["bitfinex-derivatives","ETHF0:USTF0",1730191235392,0.38078,2628.2,2628.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730191235595,0.95162,2629.1,2628.1,2.08175442]
["bitfinex-derivatives","ETHF0:USTF0",1730191235893,2.66835,2629.3,2628.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730191236090,3.2078,2629.4,2628.9,2.08175442]
["bitfinex-derivatives","ETHF0:USTF0",1730191236295,3.2078,2629.4,2629.3,2.46236442]
["bitfinex-derivatives","ETHF0:USTF0",1730191236489,1.0492,2630.0,2629.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730191236490,0.38057,2629.6,2629.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730191236689,0.38057,2629.6,2629.3,2.46235442]
["bitfinex-derivatives","ETHF0:USTF0",1730191236882,0.38058,2629.6,2629.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730191237083,3.2078,2629.8,2629.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730191237397,0.2,2630.0,2629.6,5.28955442]
["bitfinex-derivatives","ETHF0:USTF0",1730191237595,3.2078,2631.0,2629.9,5.28955442]
["bitfinex-derivatives","ETHF0:USTF0",1730191237785,0.849,2631.4,2629.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1730191237786,0.38054,2629.8,2629.7,8.00838092]
["bitfinex-derivatives","ETHF0:USTF0",1730191238094,5.28955442,2630.3,2629.4,2.08175442]
["bitfinex-derivatives","ETHF0:USTF0",1730191238095,3.2078,2630.3,2629.4,2.08175442]
["bitfinex-derivatives","ETHF0:USTF0",1730191238293,0.38058,2629.5,2629.4,2.08175442]
["bitfinex-derivatives","ETHF0:USTF0",1730191238499,0.38057,2629.6,2629.4,2.08175442]
["bitfinex-derivatives","ETHF0:USTF0",1730191238795,0.38058,2629.5,2629.4,2.08175442]
["bitfinex-derivatives","ETHF0:USTF0",1730191239197,0.38061,2629.3,2629.2,2.08175442]
["bitfinex-derivatives","ETHF0:USTF0",1730191239495,0.38064,2629.1,2629.0,2.08175442]
["bitfinex-derivatives","ETHF0:USTF0",1730191240396,1.2634,2629.6,2629.0,2.08175442]
["bitfinex-derivatives","ETHF0:USTF0",1730191240397,0.38062,2629.3,2629.0,2.08175442]
["bitfinex-derivatives","ETHF0:USTF0",1730191240696,0.3806,2629.4,2629.0,2.55951784]
["bitfinex-derivatives","ETHF0:USTF0",1730191241093,0.4144,2629.6,2629.0,2.55951784]
["bitfinex-derivatives","ETHF0:USTF0",1730191241297,0.38062,2629.3,2629.0,2.55951784]
["bitfinex-derivatives","ETHF0:USTF0",1730191241494,0.3806,2629.4,2629.0,2.94016784]
["bitfinex-derivatives","ETHF0:USTF0",1730191241789,0.38061,2629.4,2629.0,2.55951784]
["bitfinex-derivatives","ETHF0:USTF0",1730191242095,0.38063,2629.2,2629.0,6.36271784]
["bitfinex-derivatives","ETHF0:USTF0",1730191242294,0.38063,2629.2,2629.0,2.55951784]
["bitfinex-derivatives","ETHF0:USTF0",1730191242592,0.4144,2629.6,2629.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730191242801,0.38063,2629.2,2629.0,2.55951784]
["bitfinex-derivatives","ETHF0:USTF0",1730191242994,0.4144,2629.6,2629.0,2.55951784]
["bitfinex-derivatives","ETHF0:USTF0",1730191243294,0.38064,2629.1,2629.0,2.55951784]
["bitfinex-derivatives","ETHF0:USTF0",1730191243692,0.38064,2629.1,2629.0,6.36351784]
["bitfinex-derivatives","ETHF0:USTF0",1730191244097,0.38065,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191248712,0.38068,2628.8,2628.7,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730191249098,0.38068,2628.8,2628.7,11.69470304]
["bitfinex-derivatives","ETHF0:USTF0",1730191249305,3.2078,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191249501,0.38073,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191250907,0.848,2628.7,2628.0,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1730191251302,0.38077,2628.2,2628.1,8.17475163]
["bitfinex-derivatives","ETHF0:USTF0",1730191251802,0.38077,2628.2,2628.1,11.97955163]
["bitfinex-derivatives","ETHF0:USTF0",1730191253107,0.38077,2628.2,2628.1,8.17475163]
["bitfinex-derivatives","ETHF0:USTF0",1730191253607,0.38077,2628.2,2628.1,11.97955163]
["bitfinex-derivatives","ETHF0:USTF0",1730191255110,3.2078,2628.8,2628.1,11.97955163]
["bitfinex-derivatives","ETHF0:USTF0",1730191255308,0.38072,2628.6,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191255511,0.3807,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191255709,3.2078,2628.8,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191256011,3.58849,2628.8,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191256209,0.38071,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191256414,3.58849,2628.8,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191256614,0.3807,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191256808,3.58849,2628.8,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191257114,3.58849,2628.8,2628.5,2.97991784]
["bitfinex-derivatives","ETHF0:USTF0",1730191257308,3.58849,2628.8,2628.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730191257516,3.58849,2628.8,2628.5,2.97991784]
["bitfinex-derivatives","ETHF0:USTF0",1730191257517,0.3807,2628.7,2628.5,3.36063784]
["bitfinex-derivatives","ETHF0:USTF0",1730191257711,0.3807,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191257916,3.2078,2628.8,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191258320,3.5885,2628.8,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191258816,0.38071,2628.7,2628.5,3.36063784]
["bitfinex-derivatives","ETHF0:USTF0",1730191259027,3.2078,2628.8,2628.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730191259213,0.38071,2628.7,2628.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1730191259922,0.3807,2628.7,2628.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1730191260123,0.3807,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191260338,0.3807,2628.7,2628.5,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1730191260622,4.15933,2629.3,2628.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730191260917,0.38068,2628.9,2628.6,11.08339037]
["bitfinex-derivatives","ETHF0:USTF0",1730191261121,3.2078,2629.3,2628.6,13.1636]
["bitfinex-derivatives","ETHF0:USTF0",1730191261322,0.38066,2629.0,2628.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191261517,3.2078,2629.3,2628.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191261719,0.38068,2628.8,2628.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730191262022,4.0768,2629.3,2628.6,13.1636]
["bitfinex-derivatives","ETHF0:USTF0",1730191262217,0.38068,2628.8,2628.6,13.1636]
["bitfinex-derivatives","ETHF0:USTF0",1730191262523,0.3807,2628.7,2628.6,11.08339037]
["bitfinex-derivatives","ETHF0:USTF0",1730191262719,0.95159,2629.2,2628.6,14.88739037]
["bitfinex-derivatives","ETHF0:USTF0",1730191262929,3.2078,2629.3,2628.6,13.1636]
["bitfinex-derivatives","ETHF0:USTF0",1730191263125,0.95157,2629.2,2628.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730191263427,0.38068,2628.8,2628.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730191263737,0.38064,2629.1,2628.6,13.5443]
["bitfinex-derivatives","ETHF0:USTF0",1730191264030,1.38337,2629.2,2628.6,13.1636]
["bitfinex-derivatives","ETHF0:USTF0",1730191264324,0.38069,2628.8,2628.6,13.5443]
["bitfinex-derivatives","ETHF0:USTF0",1730191264519,1.38337,2629.2,2628.6,13.1636]
["bitfinex-derivatives","ETHF0:USTF0",1730191264719,0.4318,2629.2,2628.6,13.1636]
["bitfinex-derivatives","ETHF0:USTF0",1730191264921,0.38067,2628.9,2628.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191265316,0.38067,2628.9,2628.8,4.18467]
["bitfinex-derivatives","ETHF0:USTF0",1730191265722,0.38067,2628.9,2628.8,4.18468]
["bitfinex-derivatives","ETHF0:USTF0",1730191265930,0.38066,2629.0,2628.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1730191266228,0.38067,2628.9,2628.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191266429,0.4318,2629.2,2628.6,5.28800963]
["bitfinex-derivatives","ETHF0:USTF0",1730191266621,0.38069,2628.8,2628.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730191266821,0.38069,2628.8,2628.7,8.14694019]
["bitfinex-derivatives","ETHF0:USTF0",1730191268323,0.38069,2628.8,2628.7,11.35474019]
["bitfinex-derivatives","ETHF0:USTF0",1730191274832,0.38069,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191274833,4.18469,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191275023,0.38069,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191277631,0.869,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191277931,0.38071,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191278729,0.38071,2628.6,2628.5,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1730191279232,0.38071,2628.7,2628.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730191279436,0.38071,2628.7,2628.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730191279830,0.38071,2628.7,2628.6,0.79271]
["bitfinex-derivatives","ETHF0:USTF0",1730191280230,0.38069,2628.8,2628.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191280428,0.38069,2628.8,2628.7,2.46090963]
["bitfinex-derivatives","ETHF0:USTF0",1730191280624,0.38069,2628.8,2628.7,6.26490963]
["bitfinex-derivatives","ETHF0:USTF0",1730191281328,3.2078,2629.1,2628.7,6.26490963]
["bitfinex-derivatives","ETHF0:USTF0",1730191281329,0.38067,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191281529,0.38068,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191281734,0.38068,2628.8,2628.7,2.46088963]
["bitfinex-derivatives","ETHF0:USTF0",1730191282137,0.38068,2628.8,2628.7,6.26488963]
["bitfinex-derivatives","ETHF0:USTF0",1730191283634,3.2078,2629.1,2628.7,6.26488963]
["bitfinex-derivatives","ETHF0:USTF0",1730191283841,0.38068,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191284039,0.38068,2628.8,2628.7,2.46088963]
["bitfinex-derivatives","ETHF0:USTF0",1730191284240,3.2078,2629.1,2628.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730191284439,0.3807,2628.7,2628.6,0.412]
["bitfinex-derivatives","ETHF0:USTF0",1730191284836,0.3807,2628.7,2628.6,8.51312309]
["bitfinex-derivatives","ETHF0:USTF0",1730191285235,0.3807,2628.7,2628.6,8.89383309]
["bitfinex-derivatives","ETHF0:USTF0",1730191285839,0.3807,2628.7,2628.6,8.51312309]
["bitfinex-derivatives","ETHF0:USTF0",1730191286039,0.3807,2628.7,2628.6,8.89383309]
["bitfinex-derivatives","ETHF0:USTF0",1730191286245,0.3807,2628.7,2628.6,8.51312309]
["bitfinex-derivatives","ETHF0:USTF0",1730191288349,0.3807,2628.7,2628.6,8.89383309]
["bitfinex-derivatives","ETHF0:USTF0",1730191289441,0.3807,2628.7,2628.6,8.51312309]
["bitfinex-derivatives","ETHF0:USTF0",1730191289642,0.3807,2628.7,2628.6,8.10112309]
["bitfinex-derivatives","ETHF0:USTF0",1730191291246,0.3807,2628.7,2628.6,8.48183309]
["bitfinex-derivatives","ETHF0:USTF0",1730191291655,0.3807,2628.7,2628.6,8.10112309]
["bitfinex-derivatives","ETHF0:USTF0",1730191292152,0.3807,2628.7,2628.6,8.48183309]
["bitfinex-derivatives","ETHF0:USTF0",1730191292556,0.3807,2628.7,2628.6,8.10112309]
["bitfinex-derivatives","ETHF0:USTF0",1730191293751,0.38073,2628.5,2628.4,0.4442]
["bitfinex-derivatives","ETHF0:USTF0",1730191294257,0.38073,2628.5,2628.4,8.39917613]
["bitfinex-derivatives","ETHF0:USTF0",1730191295156,0.38073,2628.5,2628.4,8.77991613]
["bitfinex-derivatives","ETHF0:USTF0",1730191295556,0.38073,2628.5,2628.4,8.39917613]
["bitfinex-derivatives","ETHF0:USTF0",1730191298565,0.38073,2628.5,2628.4,8.77991613]
["bitfinex-derivatives","ETHF0:USTF0",1730191298949,0.38073,2628.5,2628.4,8.39917613]
["bitfinex-derivatives","ETHF0:USTF0",1730191300259,0.38073,2628.5,2628.4,7.95497613]
["bitfinex-derivatives","ETHF0:USTF0",1730191300654,0.38073,2628.5,2628.2,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730191300655,0.95186,2628.4,2628.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730191300857,0.38078,2628.1,2628.0,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730191301162,0.38078,2628.1,2628.0,8.55725269]
["bitfinex-derivatives","ETHF0:USTF0",1730191301956,1.39689,2628.3,2627.6,2.58300345]
["bitfinex-derivatives","ETHF0:USTF0",1730191301957,0.38084,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191302358,0.38084,2627.7,2627.6,11.5890295]
["bitfinex-derivatives","ETHF0:USTF0",1730191303059,1.6912,2628.1,2627.6,11.2081695]
["bitfinex-derivatives","ETHF0:USTF0",1730191303256,6.00895116,2629.5,2628.0,2.08020963]
["bitfinex-derivatives","ETHF0:USTF0",1730191303257,3.2078,2628.7,2628.0,2.08020963]
["bitfinex-derivatives","ETHF0:USTF0",1730191303460,0.4269,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191303656,0.4269,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191303861,0.4269,2628.8,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191304059,0.38073,2628.5,2628.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730191304259,0.38073,2628.5,2628.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730191304460,0.38073,2628.5,2628.4,8.02417034]
["bitfinex-derivatives","ETHF0:USTF0",1730191304662,1.37863,2628.8,2628.2,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1730191304861,0.38075,2628.3,2628.2,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1730191305060,0.38075,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191305664,0.38075,2628.4,2628.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730191305873,0.38075,2628.3,2628.2,0.79696]
["bitfinex-derivatives","ETHF0:USTF0",1730191306165,0.4343,2628.6,2628.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730191306357,0.4343,2628.6,2628.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1730191306552,0.38075,2628.4,2628.3,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730191306759,0.4343,2628.6,2628.2,0.8322]
["bitfinex-derivatives","ETHF0:USTF0",1730191306965,0.38075,2628.4,2628.3,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730191307767,0.38075,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191309059,0.38075,2628.4,2628.3,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730191309258,0.38072,2628.6,2628.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730191309463,0.38071,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191309671,0.38072,2628.6,2628.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730191309964,0.38071,2628.6,2628.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730191310463,0.38071,2628.6,2628.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730191310662,0.38071,2628.7,2628.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730191310862,0.38071,2628.6,2628.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191311167,0.38071,2628.6,2628.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730191311168,0.38072,2628.6,2628.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730191311373,0.38072,2628.6,2628.5,4.18472]
["bitfinex-derivatives","ETHF0:USTF0",1730191311668,0.38071,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191311869,0.38072,2628.6,2628.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730191312166,0.38071,2628.7,2628.3,5.28800963]
["bitfinex-derivatives","ETHF0:USTF0",1730191312369,0.38071,2628.6,2628.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730191312961,0.38073,2628.5,2628.4,48.73481686]
["bitfinex-derivatives","ETHF0:USTF0",1730191313165,0.38073,2628.5,2628.4,49.11554686]
["bitfinex-derivatives","ETHF0:USTF0",1730191313361,0.38073,2628.5,2628.4,7.93481686]
["bitfinex-derivatives","ETHF0:USTF0",1730191313560,0.38073,2628.5,2628.4,8.31555686]
["bitfinex-derivatives","ETHF0:USTF0",1730191313767,0.38073,2628.5,2628.4,7.93481686]
["bitfinex-derivatives","ETHF0:USTF0",1730191314568,0.38073,2628.5,2628.4,8.31555686]
["bitfinex-derivatives","ETHF0:USTF0",1730191316066,0.38073,2628.5,2628.4,7.93481686]
["bitfinex-derivatives","ETHF0:USTF0",1730191316565,4.18553,2628.5,2628.4,7.93481686]
["bitfinex-derivatives","ETHF0:USTF0",1730191317758,0.38074,2628.4,2628.3,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730191317965,0.38074,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191317966,0.79084,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191318161,0.38075,2628.3,2628.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730191318668,0.38075,2628.3,2628.2,8.48511515]
["bitfinex-derivatives","ETHF0:USTF0",1730191319170,0.38075,2628.3,2628.2,11.69291515]
["bitfinex-derivatives","ETHF0:USTF0",1730191319770,3.8048,2628.3,2627.9,3.6155]
["bitfinex-derivatives","ETHF0:USTF0",1730191319965,0.3808,2628.0,2627.9,3.9963]
["bitfinex-derivatives","ETHF0:USTF0",1730191320161,0.3808,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191320361,0.3808,2628.0,2627.9,8.21673999]
["bitfinex-derivatives","ETHF0:USTF0",1730191320569,1.3755,2628.3,2627.7,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1730191320570,3.2078,2628.1,2627.7,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1730191320771,1.3755,2628.3,2627.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730191320772,0.82643,2627.9,2627.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730191320971,0.82641,2627.9,2627.8,8.21673999]
["bitfinex-derivatives","ETHF0:USTF0",1730191321171,0.82641,2627.9,2627.8,8.59756999]
["bitfinex-derivatives","ETHF0:USTF0",1730191321671,0.82641,2627.9,2627.8,8.21673999]
["bitfinex-derivatives","ETHF0:USTF0",1730191323178,0.4456,2627.9,2627.8,8.59756999]
["bitfinex-derivatives","ETHF0:USTF0",1730191323374,0.38081,2628.0,2627.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730191323877,0.38075,2628.4,2628.3,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730191324064,0.38072,2628.6,2628.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730191324270,0.38073,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191324469,3.633,2628.7,2628.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730191324470,0.8059,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191324775,0.38071,2628.6,2628.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191325476,0.4252,2628.7,2628.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730191325679,0.4252,2628.7,2628.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730191325680,0.38074,2628.5,2628.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730191327373,0.38074,2628.5,2628.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730191327374,0.38072,2628.6,2628.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730191327879,0.4252,2628.7,2628.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730191328079,0.38074,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191328874,0.4252,2628.7,2628.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730191329082,0.38072,2628.6,2628.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730191329378,0.38073,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191332381,0.38074,2628.4,2628.3,0.79545]
["bitfinex-derivatives","ETHF0:USTF0",1730191332682,0.38073,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191332874,0.4252,2628.7,2628.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730191333068,0.4252,2628.7,2628.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730191333069,0.38072,2628.6,2628.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730191333274,0.80591,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191333474,0.80591,2628.7,2628.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730191333475,3.58847,2629.0,2628.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191333676,3.2078,2629.0,2628.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191333880,3.2078,2629.0,2628.6,2.08020963]
["bitfinex-derivatives","ETHF0:USTF0",1730191334082,0.38067,2628.9,2628.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191334286,0.38067,2628.9,2628.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1730191334586,3.2078,2629.0,2628.8,0.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730191334774,3.58845,2629.0,2628.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191335980,0.38067,2628.9,2628.8,0.78847]
["bitfinex-derivatives","ETHF0:USTF0",1730191336778,3.58847,2629.0,2628.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191337583,3.58845,2629.0,2628.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191337784,3.2078,2629.0,2628.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191338974,3.58845,2629.0,2628.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191340280,0.38065,2629.0,2628.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191340780,0.38067,2628.9,2628.8,1.21937]
["bitfinex-derivatives","ETHF0:USTF0",1730191340981,0.38067,2628.9,2628.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730191341379,0.38067,2628.9,2628.8,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1730191342380,0.4462,2629.1,2628.8,1.21938]
["bitfinex-derivatives","ETHF0:USTF0",1730191342381,0.4462,2629.1,2628.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730191342683,0.82685,2629.1,2629.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730191342981,0.82685,2629.1,2628.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730191342982,0.4462,2629.1,2628.8,0.8387]
["bitfinex-derivatives","ETHF0:USTF0",1730191343188,0.38067,2629.0,2628.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730191346690,0.4462,2629.1,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191346691,0.38067,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191346985,0.38068,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191347383,0.38068,2628.8,2628.7,1.65929]
["bitfinex-derivatives","ETHF0:USTF0",1730191348081,0.38068,2628.8,2628.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730191348590,0.38068,2628.8,2628.7,0.7949]
["bitfinex-derivatives","ETHF0:USTF0",1730191349589,1.84461,2629.1,2628.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730191349590,0.893,2629.1,2628.7,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730191349787,0.38067,2629.0,2628.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730191349995,0.4462,2629.1,2628.8,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1730191349996,0.38067,2628.9,2628.8,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1730191350200,0.4462,2629.1,2628.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730191350494,0.38066,2629.0,2628.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730191350696,0.38066,2629.0,2628.9,0.80346]
["bitfinex-derivatives","ETHF0:USTF0",1730191351595,0.82684,2629.1,2629.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730191352394,0.4462,2629.1,2629.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730191355499,0.82684,2629.1,2629.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730191355704,0.4462,2629.1,2629.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730191355998,0.82684,2629.1,2629.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730191356202,0.4462,2629.1,2629.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730191356795,0.82684,2629.1,2629.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730191360604,0.82684,2629.1,2629.0,1.34059552]
["bitfinex-derivatives","ETHF0:USTF0",1730191361292,0.82684,2629.1,2629.0,0.95994552]
["bitfinex-derivatives","ETHF0:USTF0",1730191361497,0.82684,2629.1,2629.0,1.34059552]
["bitfinex-derivatives","ETHF0:USTF0",1730191362504,0.4462,2629.1,2629.0,1.34059552]
["bitfinex-derivatives","ETHF0:USTF0",1730191363001,0.82684,2629.1,2629.0,1.34059552]
["bitfinex-derivatives","ETHF0:USTF0",1730191374603,0.38063,2629.2,2629.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730191374809,0.38063,2629.2,2629.1,1.75916552]
["bitfinex-derivatives","ETHF0:USTF0",1730191376608,0.38063,2629.2,2629.1,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1730191377610,0.38063,2629.2,2629.1,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730191379005,0.38063,2629.2,2629.1,1.75918552]
["bitfinex-derivatives","ETHF0:USTF0",1730191379817,0.4343,2629.3,2629.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730191379818,0.81492,2629.3,2629.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730191380012,0.81492,2629.3,2629.2,1.34056552]
["bitfinex-derivatives","ETHF0:USTF0",1730191380013,0.4343,2629.3,2629.2,1.34056552]
["bitfinex-derivatives","ETHF0:USTF0",1730191380312,0.4491,2629.6,2629.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730191380313,0.38058,2629.6,2629.5,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730191380516,0.38058,2629.6,2629.5,1.34050552]
["bitfinex-derivatives","ETHF0:USTF0",1730191380705,0.80648,2629.6,2629.5,1.34050552]
["bitfinex-derivatives","ETHF0:USTF0",1730191381107,4.15901,2630.2,2629.5,16.9998386]
["bitfinex-derivatives","ETHF0:USTF0",1730191381309,2.77509,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191381310,0.8064,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191381613,0.4259,2630.1,2630.0,1.34045552]
["bitfinex-derivatives","ETHF0:USTF0",1730191381919,0.38047,2630.3,2630.2,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730191382124,0.38047,2630.3,2630.2,1.34041552]
["bitfinex-derivatives","ETHF0:USTF0",1730191382410,0.4139,2630.4,2630.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730191382614,0.4139,2630.4,2630.3,1.34040552]
["bitfinex-derivatives","ETHF0:USTF0",1730191382815,0.79435,2630.4,2630.3,1.34040552]
["bitfinex-derivatives","ETHF0:USTF0",1730191383036,0.95994552,2630.6,2630.3,0.95994552]
["bitfinex-derivatives","ETHF0:USTF0",1730191383208,1.2869,2630.7,2630.5,0.95994552]
["bitfinex-derivatives","ETHF0:USTF0",1730191383409,2.62726552,2630.7,2630.6,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730191383614,0.79432,2630.7,2630.6,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730191383814,0.79432,2630.7,2630.5,0.95994552]
["bitfinex-derivatives","ETHF0:USTF0",1730191383815,5.17544552,2630.7,2630.5,0.95994552]
["bitfinex-derivatives","ETHF0:USTF0",1730191384015,0.38042,2630.6,2630.5,1.34037552]
["bitfinex-derivatives","ETHF0:USTF0",1730191384211,0.38042,2630.6,2630.5,0.95994552]
["bitfinex-derivatives","ETHF0:USTF0",1730191384417,1.37384552,2630.7,2630.6,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730191384418,1.75425552,2630.7,2630.6,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730191384619,0.38042,2630.6,2630.5,0.95994552]
["bitfinex-derivatives","ETHF0:USTF0",1730191384913,0.95994552,2630.6,2630.3,0.95994552]
["bitfinex-derivatives","ETHF0:USTF0",1730191385118,1.34039552,2630.4,2630.3,0.95994552]
["bitfinex-derivatives","ETHF0:USTF0",1730191386614,0.38044,2630.5,2630.3,1.34039552]
["bitfinex-derivatives","ETHF0:USTF0",1730191386924,0.38044,2630.5,2630.4,0.95994552]
["bitfinex-derivatives","ETHF0:USTF0",1730191388310,0.38044,2630.5,2630.3,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730191388311,1.39404552,2630.6,2630.3,1.39444552]
["bitfinex-derivatives","ETHF0:USTF0",1730191388619,1.34039552,2630.4,2630.3,0.95994552]
["bitfinex-derivatives","ETHF0:USTF0",1730191389413,0.38045,2630.4,2630.3,0.95994552]
["bitfinex-derivatives","ETHF0:USTF0",1730191390027,0.38046,2630.3,2630.2,1.41074552]
["bitfinex-derivatives","ETHF0:USTF0",1730191390723,0.38046,2630.3,2630.2,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730191390919,0.95994552,2630.3,2630.0,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730191391222,0.38052,2629.9,2629.8,4.46153]
["bitfinex-derivatives","ETHF0:USTF0",1730191391426,0.38052,2629.9,2629.8,5.42147552]
["bitfinex-derivatives","ETHF0:USTF0",1730191392014,0.38052,2629.9,2629.8,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730191392212,0.38052,2629.9,2629.8,4.59484552]
["bitfinex-derivatives","ETHF0:USTF0",1730191392413,0.95994552,2629.9,2629.6,0.8934]
["bitfinex-derivatives","ETHF0:USTF0",1730191392611,0.95994552,2629.7,2629.6,0.95994552]
["bitfinex-derivatives","ETHF0:USTF0",1730191392823,1.34049552,2629.7,2629.6,0.95994552]
["bitfinex-derivatives","ETHF0:USTF0",1730191393222,1.34049552,2629.7,2629.4,1.38484552]
["bitfinex-derivatives","ETHF0:USTF0",1730191393223,4.76234552,2629.7,2629.4,1.38484552]
["bitfinex-derivatives","ETHF0:USTF0",1730191393422,0.38058,2629.5,2629.4,1.38484552]
["bitfinex-derivatives","ETHF0:USTF0",1730191394220,1.34052552,2629.5,2629.4,0.95994552]
["bitfinex-derivatives","ETHF0:USTF0",1730191394423,0.8316,2629.6,2629.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730191394727,4.0394,2629.6,2629.0,2.93001884]
["bitfinex-derivatives","ETHF0:USTF0",1730191395026,4.0394,2629.6,2629.1,8.23206114]
["bitfinex-derivatives","ETHF0:USTF0",1730191395027,0.38064,2629.2,2629.1,8.23206114]
["bitfinex-derivatives","ETHF0:USTF0",1730191395816,0.38064,2629.2,2629.1,7.85142114]
["bitfinex-derivatives","ETHF0:USTF0",1730191396019,0.38064,2629.1,2629.0,0.8501]
["bitfinex-derivatives","ETHF0:USTF0",1730191396216,0.38064,2629.1,2629.0,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730191396420,0.38066,2629.0,2628.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730191396933,0.38066,2629.0,2628.9,7.97610264]
["bitfinex-derivatives","ETHF0:USTF0",1730191397120,0.38067,2628.9,2628.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191397317,0.38068,2628.8,2628.7,0.4062]
["bitfinex-derivatives","ETHF0:USTF0",1730191399222,0.38067,2628.9,2628.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1730191399525,0.9515,2629.4,2628.7,0.78688]
["bitfinex-derivatives","ETHF0:USTF0",1730191399526,3.2078,2629.6,2628.9,0.95167]
["bitfinex-derivatives","ETHF0:USTF0",1730191399725,0.38059,2629.5,2629.0,5.28771884]
["bitfinex-derivatives","ETHF0:USTF0",1730191399931,3.2078,2629.6,2629.1,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730191400119,0.38059,2629.5,2629.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730191400325,0.38057,2629.6,2629.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730191400524,0.38057,2629.6,2629.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730191400733,0.38057,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191400921,0.38057,2629.6,2629.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730191401123,0.873,2629.7,2629.2,2.48591884]
["bitfinex-derivatives","ETHF0:USTF0",1730191401322,0.38057,2629.6,2629.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730191402026,0.38057,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191402027,0.873,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191402222,0.38057,2629.6,2629.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730191402420,1.25356,2629.7,2629.6,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730191402634,0.873,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191402823,0.873,2629.7,2629.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730191402824,0.3806,2629.4,2629.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730191403028,0.3806,2629.4,2629.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730191403225,0.3806,2629.4,2629.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730191403424,0.38061,2629.3,2629.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1730191403646,0.873,2629.7,2629.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730191403647,0.3806,2629.4,2629.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730191404531,0.873,2629.7,2629.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730191404930,0.38059,2629.5,2629.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730191405237,0.873,2629.7,2629.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730191405535,0.38058,2629.5,2629.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730191406529,0.38058,2629.5,2629.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730191406732,0.93,2629.7,2629.2,0.78662]
["bitfinex-derivatives","ETHF0:USTF0",1730191406930,0.93,2629.7,2629.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730191406931,0.3806,2629.4,2629.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730191407131,0.3806,2629.4,2629.2,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1730191407328,0.3806,2629.4,2629.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730191407632,0.93,2629.7,2629.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730191407633,0.38059,2629.5,2629.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730191407828,0.3806,2629.4,2629.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730191408229,0.3806,2629.4,2629.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730191408829,0.3806,2629.4,2629.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730191408830,0.3806,2629.4,2629.2,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1730191409030,0.93,2629.6,2629.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730191409226,0.3806,2629.4,2629.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730191409426,0.93,2629.6,2629.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730191409633,0.3806,2629.4,2629.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730191412035,0.93,2629.6,2629.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730191412235,0.3806,2629.4,2629.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730191413830,0.3806,2629.4,2629.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730191414037,0.3806,2629.4,2629.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730191414738,0.3806,2629.4,2629.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730191414739,0.38061,2629.3,2629.2,0.78661]
["bitfinex-derivatives","ETHF0:USTF0",1730191414936,0.38061,2629.3,2629.2,0.406]
["bitfinex-derivatives","ETHF0:USTF0",1730191415236,0.38061,2629.3,2629.1,4.0649]
["bitfinex-derivatives","ETHF0:USTF0",1730191415237,0.38062,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191416032,0.38065,2629.0,2628.9,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1730191417439,7.06472884,2629.4,2629.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730191417440,0.38065,2629.1,2629.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730191419440,0.38065,2629.0,2628.9,1.23806]
["bitfinex-derivatives","ETHF0:USTF0",1730191419841,7.06472884,2629.4,2628.7,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730191420045,0.95157,2629.2,2628.7,3.6342]
["bitfinex-derivatives","ETHF0:USTF0",1730191420233,0.38068,2628.8,2628.7,4.01489]
["bitfinex-derivatives","ETHF0:USTF0",1730191421341,0.38068,2628.9,2628.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191421844,0.38068,2628.8,2628.7,4.01489]
["bitfinex-derivatives","ETHF0:USTF0",1730191423342,0.38068,2628.8,2628.7,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1730191424344,0.93,2629.0,2628.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730191424648,0.38068,2628.8,2628.7,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1730191425445,0.93,2629.0,2628.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730191425647,0.38068,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191426545,1.34077526,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191428157,0.96009526,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191428655,1.34076526,2628.9,2628.8,1.34077526]
["bitfinex-derivatives","ETHF0:USTF0",1730191429558,0.96009526,2628.9,2628.8,1.34077526]
["bitfinex-derivatives","ETHF0:USTF0",1730191429757,1.34076526,2628.9,2628.8,1.34077526]
["bitfinex-derivatives","ETHF0:USTF0",1730191430256,0.96009526,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191430751,0.93,2629.0,2628.7,1.38649526]
["bitfinex-derivatives","ETHF0:USTF0",1730191430959,0.93,2629.0,2628.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191430960,1.31066,2629.0,2628.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191431151,1.34075526,2629.0,2628.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191433059,4.76409526,2629.0,2628.7,1.38649526]
["bitfinex-derivatives","ETHF0:USTF0",1730191433364,0.38068,2628.9,2628.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191433858,0.38059,2629.5,2628.9,0.95168]
["bitfinex-derivatives","ETHF0:USTF0",1730191434157,0.4402,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191434356,0.38058,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191434563,0.38058,2629.5,2629.4,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1730191434758,1.34067526,2629.5,2629.4,3.627]
["bitfinex-derivatives","ETHF0:USTF0",1730191437063,0.9515,2629.4,2628.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730191437262,0.9515,2629.4,2628.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191437263,0.38067,2628.9,2628.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191437456,1.34076526,2628.9,2628.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191437659,1.77186526,2628.9,2628.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191437861,1.77186526,2628.9,2628.7,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730191437862,0.38068,2628.8,2628.7,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1730191438060,0.96009526,2628.8,2628.7,1.24378]
["bitfinex-derivatives","ETHF0:USTF0",1730191438957,1.39119526,2628.9,2628.7,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730191439154,1.77186526,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191442367,0.38068,2628.8,2628.7,2.20388526]
["bitfinex-derivatives","ETHF0:USTF0",1730191442567,1.39119526,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191442965,1.3466,2629.2,2628.7,1.82319526]
["bitfinex-derivatives","ETHF0:USTF0",1730191443168,0.96009526,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191444868,1.34076526,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191445069,0.96009526,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191445367,1.34076526,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191446072,0.96009526,2628.9,2628.7,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730191446370,0.38068,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191446567,1.7593,2629.2,2628.7,0.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730191446772,0.38068,2628.8,2628.7,1.24379]
["bitfinex-derivatives","ETHF0:USTF0",1730191447470,1.7593,2629.2,2628.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191447667,0.38068,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191447862,1.34077526,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191448271,0.96009526,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191448774,1.34076526,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191449174,43.29022622,2632.9,2628.8,12.64464216]
["bitfinex-derivatives","ETHF0:USTF0",1730191449175,3.2078,2630.2,2628.8,12.64464216]
["bitfinex-derivatives","ETHF0:USTF0",1730191449372,1.34066526,2629.6,2629.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730191449573,1.34066526,2629.6,2629.5,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1730191450473,0.96009526,2629.6,2629.5,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1730191450674,1.34066526,2629.6,2629.5,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1730191451575,0.96009526,2629.6,2629.5,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1730191451775,1.34066526,2629.6,2629.5,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1730191452078,0.96009526,2629.6,2629.5,0.82368]
["bitfinex-derivatives","ETHF0:USTF0",1730191452580,0.38056,2629.7,2629.6,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730191452768,3.8024,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191452974,0.38058,2629.5,2629.4,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1730191453371,0.38058,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191453777,4.18378,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191454371,0.38062,2629.2,2629.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730191454572,3.8032,2629.2,2628.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730191454779,2.92558026,2629.4,2628.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730191454979,0.38062,2629.2,2629.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730191455281,0.38064,2629.1,2629.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730191456082,0.4461,2629.3,2628.8,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730191456275,0.38064,2629.1,2629.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730191456472,0.38062,2629.2,2629.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730191456679,0.38062,2629.2,2629.1,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730191456883,0.38064,2629.1,2629.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730191457380,0.38063,2629.2,2629.1,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730191457774,3.8032,2629.2,2629.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730191457976,0.4461,2629.3,2629.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730191457977,0.38065,2629.1,2629.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730191459582,0.38063,2629.2,2629.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730191459978,4.18383,2629.2,2629.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730191460682,0.38063,2629.2,2629.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730191461082,3.8032,2629.2,2628.8,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730191461281,0.38065,2629.1,2629.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730191462680,0.4461,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191462881,0.38065,2629.0,2628.9,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1730191463382,0.38065,2629.1,2629.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730191463579,0.38065,2629.1,2629.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730191463580,0.38064,2629.1,2629.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730191463987,0.905,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191464286,1.28563,2629.2,2629.1,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730191464581,0.38061,2629.3,2629.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730191465089,4.18381,2629.3,2629.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730191466690,0.38061,2629.3,2629.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730191466891,4.18381,2629.3,2629.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730191467892,0.38061,2629.3,2629.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730191468093,4.18381,2629.3,2629.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730191468390,3.8032,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191468588,0.846,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191468788,0.38062,2629.3,2629.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730191469193,4.18382,2629.3,2629.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730191469490,0.38064,2629.1,2629.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730191472587,1.34056102,2629.1,2629.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730191472985,1.37748,2629.5,2629.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730191472986,0.38059,2629.5,2629.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730191473292,0.95992102,2629.6,2629.4,0.95992102]
["bitfinex-derivatives","ETHF0:USTF0",1730191473489,1.267,2629.8,2629.5,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730191473687,1.267,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191473688,3.15292102,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191473883,3.15292102,2629.8,2629.7,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1730191473884,3.53346102,2629.8,2629.7,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1730191474086,7.33586102,2629.8,2629.7,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1730191474587,7.33586102,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191474791,3.53346102,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191475388,7.33586102,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191475689,3.53346102,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191475884,7.33586102,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191476594,6.37594,2629.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191479390,2.57354,2629.8,2629.7,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1730191480390,0.38054,2629.8,2629.7,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1730191480692,4.15898,2630.3,2630.2,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730191480693,5.66778061,2630.3,2630.2,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730191480996,6.26158061,2630.3,2630.2,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730191481698,5.88110061,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191481891,2.45997061,2630.3,2630.2,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730191482095,2.07950061,2630.3,2630.2,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730191482290,0.38044,2630.5,2630.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730191482692,2.07950061,2630.6,2630.1,10.00453876]
["bitfinex-derivatives","ETHF0:USTF0",1730191483387,2.45993061,2630.6,2630.1,10.00453876]
["bitfinex-derivatives","ETHF0:USTF0",1730191483694,2.07950061,2630.6,2630.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730191484289,0.38044,2630.5,2630.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730191484496,2.45993061,2630.6,2630.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730191485288,2.45993061,2630.6,2630.1,10.00453876]
["bitfinex-derivatives","ETHF0:USTF0",1730191485494,2.45993061,2630.6,2630.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730191485699,2.45993061,2630.6,2630.5,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730191486301,0.38047,2630.3,2630.2,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730191486606,0.38045,2630.4,2630.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730191487298,0.38045,2630.4,2630.2,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1730191487499,0.38044,2630.5,2630.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730191487695,0.4072,2630.7,2630.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730191488003,0.38042,2630.6,2630.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730191488204,0.38042,2630.6,2630.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730191488606,0.38044,2630.5,2630.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730191489102,1.3332,2630.7,2630.2,0.4164]
["bitfinex-derivatives","ETHF0:USTF0",1730191489311,0.38042,2630.6,2630.5,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730191490209,0.38042,2630.6,2630.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730191490707,0.4072,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191490708,0.78761,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191490904,0.4072,2630.7,2630.6,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730191491205,0.4072,2630.7,2630.3,4.15895]
["bitfinex-derivatives","ETHF0:USTF0",1730191491206,0.3804,2630.8,2630.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1730191491504,3.2078,2631.1,2631.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730191491820,3.2078,2631.1,2630.1,0.8598]
["bitfinex-derivatives","ETHF0:USTF0",1730191491821,3.03022061,2631.6,2631.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730191492000,0.38033,2631.3,2631.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730191492904,1.2666,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191493201,0.8537,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191494000,1.234,2631.5,2631.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730191494200,0.8537,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191494523,25.50954709,2633.6,2631.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730191494524,0.38023,2632.0,2631.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730191494809,0.38023,2631.9,2631.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730191495206,0.38023,2631.9,2631.8,4.2292]
["bitfinex-derivatives","ETHF0:USTF0",1730191495405,0.38023,2631.9,2631.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730191496406,3.2078,2632.1,2631.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730191496609,0.38023,2631.9,2631.8,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730191497107,0.38026,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191497612,0.38029,2631.5,2631.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730191497802,0.38029,2631.6,2631.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730191498005,0.38029,2631.6,2631.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1730191498510,0.38029,2631.5,2631.4,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730191499404,0.4138,2631.7,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191499405,3.03020061,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191499612,0.38035,2631.1,2631.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730191499804,0.95074,2631.5,2631.0,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730191499805,0.38034,2631.2,2631.1,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730191500005,0.38034,2631.2,2631.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730191500216,0.4138,2631.7,2631.1,4.2169]
["bitfinex-derivatives","ETHF0:USTF0",1730191500409,0.38033,2631.2,2631.1,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730191500905,0.38033,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191500906,7.0086,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191501107,0.95092,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191501307,0.95092,2631.0,2630.5,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730191501308,0.38038,2630.9,2630.5,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730191501514,0.38042,2630.7,2630.6,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730191501714,0.38042,2630.7,2630.5,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730191502010,4.0722,2631.1,2630.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730191502309,4.0722,2631.1,2630.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730191502310,0.38038,2630.9,2630.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730191502514,0.38038,2630.9,2630.8,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1730191502909,0.38037,2631.0,2630.8,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1730191503211,4.0722,2631.1,2630.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730191503409,4.0722,2631.1,2630.8,0.80708]
["bitfinex-derivatives","ETHF0:USTF0",1730191503611,0.38037,2631.0,2630.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730191503805,4.0722,2631.1,2630.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730191504117,0.38036,2631.0,2630.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730191504309,0.38036,2631.0,2630.8,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1730191504511,0.38036,2631.0,2630.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730191504707,0.38036,2631.0,2630.8,0.80709]
["bitfinex-derivatives","ETHF0:USTF0",1730191504912,0.38038,2630.9,2630.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730191505712,4.0722,2631.1,2630.5,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730191505906,0.38041,2630.7,2630.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730191506107,5.0231,2631.1,2630.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730191506316,2.07950061,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191506512,0.38044,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191506908,3.2078,2630.6,2630.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730191507119,0.38045,2630.4,2630.3,0.82806]
["bitfinex-derivatives","ETHF0:USTF0",1730191507421,0.38045,2630.4,2630.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730191508112,3.2078,2630.6,2630.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730191508321,0.38031,2631.4,2631.3,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730191508512,0.38031,2631.4,2630.6,0.95105]
["bitfinex-derivatives","ETHF0:USTF0",1730191508513,4.0671,2631.7,2631.1,2.07950061]
["bitfinex-derivatives","ETHF0:USTF0",1730191508712,0.38031,2631.4,2631.2,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730191508919,0.38031,2631.4,2631.3,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730191509312,0.38031,2631.4,2631.2,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1730191509722,4.9871,2631.7,2631.2,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1730191509916,0.38032,2631.3,2631.2,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1730191510414,0.38032,2631.4,2631.3,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730191510808,4.9871,2631.7,2631.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730191511215,0.38032,2631.3,2631.2,1.24202]
["bitfinex-derivatives","ETHF0:USTF0",1730191511516,0.38031,2631.4,2631.3,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730191511722,0.38032,2631.3,2631.2,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1730191512122,0.38032,2631.3,2631.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730191513212,1.30032,2631.3,2631.2,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1730191513518,1.30032,2631.3,2631.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730191513917,0.38031,2631.4,2631.3,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730191514118,0.92,2631.6,2631.2,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1730191514326,0.92,2631.6,2631.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730191514516,0.38032,2631.3,2631.2,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1730191514917,0.92,2631.6,2631.2,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1730191515120,0.38032,2631.3,2631.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730191518827,3.2078,2631.6,2631.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730191519125,0.38032,2631.3,2631.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730191519525,0.81382,2631.3,2631.2,0.8617]
["bitfinex-derivatives","ETHF0:USTF0",1730191519723,0.81382,2631.3,2631.2,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1730191520122,0.81382,2631.3,2631.2,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730191521432,0.95084,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191521728,0.95084,2631.2,2630.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1730191521729,0.38045,2630.4,2630.3,0.8383]
["bitfinex-derivatives","ETHF0:USTF0",1730191524330,0.38045,2630.4,2630.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730191524837,0.38045,2630.4,2630.3,0.80786]
["bitfinex-derivatives","ETHF0:USTF0",1730191525035,0.38045,2630.4,2630.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730191526623,0.38048,2630.2,2630.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730191527023,1.79208,2630.6,2630.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1730191527024,0.38049,2630.1,2630.0,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1730191527235,0.38049,2630.1,2630.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730191527628,0.95117,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191527629,0.38051,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191529734,0.38054,2629.8,2629.7,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1730191530039,2.51470061,2630.2,2629.7,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1730191530226,0.38054,2629.8,2629.7,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1730191530424,0.38054,2629.9,2629.7,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1730191530637,0.38054,2629.8,2629.7,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1730191530836,0.38054,2629.8,2629.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730191531036,0.4293,2630.1,2629.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730191531332,0.38054,2629.8,2629.7,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1730191531633,0.38054,2629.8,2629.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730191532134,0.38054,2629.8,2629.7,0.80955]
["bitfinex-derivatives","ETHF0:USTF0",1730191532340,0.38054,2629.8,2629.7,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730191532834,0.38057,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191533029,3.6586,2629.7,2629.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730191533229,0.38061,2629.3,2629.2,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730191533825,0.4289,2629.5,2628.8,5.28730061]
["bitfinex-derivatives","ETHF0:USTF0",1730191534030,0.435,2629.2,2628.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1730191534638,0.38067,2629.0,2628.8,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1730191534839,0.38067,2628.9,2628.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1730191537732,0.38066,2629.0,2628.8,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1730191538036,0.38067,2628.9,2628.8,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1730191538234,0.38066,2629.0,2628.8,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1730191538432,1.351,2629.2,2628.9,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191538633,1.351,2629.2,2628.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1730191538839,0.38066,2629.0,2628.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1730191539135,0.38066,2629.0,2628.8,4.02467]
["bitfinex-derivatives","ETHF0:USTF0",1730191539337,1.351,2629.2,2628.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1730191539741,0.38065,2629.0,2628.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730191540041,1.351,2629.2,2628.8,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1730191540540,25.52009709,2632.2,2629.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730191540541,0.38055,2629.8,2629.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730191540740,0.38055,2629.8,2629.6,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730191541042,0.916,2630.0,2629.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1730191541043,0.38052,2629.9,2629.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1730191541252,0.38054,2629.8,2629.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1730191541537,0.916,2630.0,2629.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1730191541734,0.38054,2629.8,2629.7,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730191541935,0.38054,2629.8,2629.6,0.79516]
["bitfinex-derivatives","ETHF0:USTF0",1730191543535,0.38054,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191543744,2.07950061,2629.6,2629.3,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730191544052,0.38062,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191545743,1.29662,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191546136,1.29662,2629.2,2629.1,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1730191546342,1.29662,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191547239,0.916,2629.2,2629.1,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1730191547743,0.38062,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191548949,0.38062,2629.2,2629.1,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1730191549151,3.2078,2629.6,2629.1,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1730191549449,0.38057,2629.6,2629.5,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730191549745,0.448,2629.7,2629.2,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730191549946,0.38058,2629.5,2629.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730191550154,0.448,2629.7,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191550339,0.38057,2629.6,2629.5,8.09379686]
["bitfinex-derivatives","ETHF0:USTF0",1730191550537,0.38057,2629.6,2629.4,11.68218686]
["bitfinex-derivatives","ETHF0:USTF0",1730191550746,0.38058,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191551147,0.38058,2629.5,2629.4,15.33079143]
["bitfinex-derivatives","ETHF0:USTF0",1730191551551,0.38058,2629.5,2629.4,11.14699143]
["bitfinex-derivatives","ETHF0:USTF0",1730191551864,0.38058,2629.5,2629.4,15.33079143]
["bitfinex-derivatives","ETHF0:USTF0",1730191552951,0.38058,2629.6,2629.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730191553852,0.38058,2629.6,2629.5,8.16305337]
["bitfinex-derivatives","ETHF0:USTF0",1730191554542,2.49260061,2629.9,2629.5,8.16305337]
["bitfinex-derivatives","ETHF0:USTF0",1730191554543,0.4131,2629.9,2629.5,7.78248337]
["bitfinex-derivatives","ETHF0:USTF0",1730191554749,0.38055,2629.8,2629.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730191554948,1.3291,2629.9,2629.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730191555154,2.07950061,2630.1,2629.6,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730191555351,0.38053,2629.9,2629.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730191556857,0.38052,2630.0,2629.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730191557354,0.38052,2630.0,2629.9,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730191557654,0.38052,2629.9,2629.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730191557955,0.38052,2630.0,2629.9,8.08662489]
["bitfinex-derivatives","ETHF0:USTF0",1730191558358,0.38052,2629.9,2629.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730191558554,0.38052,2629.9,2629.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730191558753,1.3384,2630.1,2629.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730191558754,0.38051,2630.0,2629.9,7.78308396]
["bitfinex-derivatives","ETHF0:USTF0",1730191558953,1.3384,2630.1,2629.7,7.78308396]
["bitfinex-derivatives","ETHF0:USTF0",1730191559161,0.38053,2629.9,2629.8,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730191561058,0.38054,2629.8,2629.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730191561451,0.38054,2629.8,2629.7,8.13988444]
["bitfinex-derivatives","ETHF0:USTF0",1730191561948,0.38053,2629.9,2629.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730191564158,0.427,2630.0,2629.7,7.75934444]
["bitfinex-derivatives","ETHF0:USTF0",1730191564361,0.38054,2629.8,2629.7,7.75934444]
["bitfinex-derivatives","ETHF0:USTF0",1730191564666,0.8556,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191564667,0.38055,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191564957,0.80985,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191565161,0.80985,2629.7,2629.2,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730191565162,0.3806,2629.4,2629.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730191565353,0.38062,2629.2,2629.1,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1730191565555,0.38062,2629.2,2629.1,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730191565756,0.38062,2629.2,2629.1,11.30991644]
["bitfinex-derivatives","ETHF0:USTF0",1730191565953,0.38062,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191566354,0.95142,2629.6,2629.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730191566555,0.38062,2629.3,2629.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730191566961,0.38062,2629.3,2629.2,4.18381]
["bitfinex-derivatives","ETHF0:USTF0",1730191567163,0.38061,2629.4,2629.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730191567363,0.38062,2629.3,2629.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730191567761,10.53763701,2630.2,2629.2,14.99804759]
["bitfinex-derivatives","ETHF0:USTF0",1730191568062,0.38058,2629.5,2629.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730191569259,0.4336,2629.6,2629.3,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730191569463,0.3806,2629.4,2629.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730191569965,0.3806,2629.4,2629.3,8.35986229]
["bitfinex-derivatives","ETHF0:USTF0",1730191570366,0.3806,2629.4,2629.3,7.97925229]
["bitfinex-derivatives","ETHF0:USTF0",1730191570566,0.38063,2629.3,2629.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730191572460,1.38504,2629.6,2629.0,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1730191572461,0.38064,2629.1,2629.0,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1730191573467,0.38064,2629.2,2629.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730191574169,0.38064,2629.2,2628.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730191574170,0.38067,2629.0,2628.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730191575562,0.38067,2629.0,2628.8,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730191575563,0.38068,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191576266,0.38068,2628.9,2628.5,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1730191576267,0.38071,2628.6,2628.5,0.81411]
["bitfinex-derivatives","ETHF0:USTF0",1730191577272,0.935,2629.2,2628.5,6.31690061]
["bitfinex-derivatives","ETHF0:USTF0",1730191577467,0.38067,2628.9,2628.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191577667,0.935,2629.2,2628.5,2.51290061]
["bitfinex-derivatives","ETHF0:USTF0",1730191577869,0.3807,2628.7,2628.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730191578266,0.4146,2629.0,2628.5,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730191578566,0.38069,2628.8,2628.7,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1730191579673,0.38069,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191580666,0.38069,2628.8,2628.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730191581169,0.38068,2628.8,2628.7,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1730191581972,0.4351,2628.9,2628.7,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1730191582173,0.38068,2628.8,2628.7,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1730191586076,0.4351,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191586375,0.81577,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191586880,0.4351,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191587270,0.81577,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191587473,3.2078,2629.6,2628.8,4.75571]
["bitfinex-derivatives","ETHF0:USTF0",1730191587779,0.4488,2629.5,2629.4,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730191588576,0.4488,2629.5,2629.3,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730191588773,0.3806,2629.4,2629.3,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1730191589684,0.3806,2629.4,2629.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730191589879,0.82939,2629.5,2629.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730191590085,0.82939,2629.5,2629.2,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730191590482,0.82939,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191590483,0.4488,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191590678,0.38063,2629.2,2629.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730191590884,2.07950061,2629.4,2629.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730191590885,0.38064,2629.1,2629.0,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730191591273,0.38066,2629.0,2628.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730191591477,0.38065,2629.1,2628.7,8.06159316]
["bitfinex-derivatives","ETHF0:USTF0",1730191591679,0.4496,2629.0,2628.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191591883,0.38067,2628.9,2628.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191592175,0.38067,2628.9,2628.8,8.44226316]
["bitfinex-derivatives","ETHF0:USTF0",1730191592381,0.38067,2628.9,2628.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191592982,1.3247,2629.0,2628.6,0.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730191593177,0.3807,2628.7,2628.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1730191593378,0.38069,2628.8,2628.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730191593574,0.3807,2628.7,2628.6,0.8315]
["bitfinex-derivatives","ETHF0:USTF0",1730191593780,0.38071,2628.6,2628.5,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730191593974,0.38071,2628.6,2628.5,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1730191594184,0.38071,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191594381,0.38071,2628.6,2628.5,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730191594584,0.3807,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191595788,0.3807,2628.7,2628.5,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730191595984,0.38071,2628.6,2628.5,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730191596187,3.2078,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191596379,3.2078,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191596580,0.4248,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191596785,0.4248,2629.1,2628.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730191597085,0.38068,2628.9,2628.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730191597490,0.38068,2628.8,2628.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730191597691,0.38067,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191597890,0.4253,2629.0,2628.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730191598088,0.38067,2628.9,2628.6,1.2802]
["bitfinex-derivatives","ETHF0:USTF0",1730191598285,0.38067,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191598689,0.38067,2628.9,2628.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191599695,0.3806,2629.4,2629.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730191599893,0.38062,2629.3,2629.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730191600093,0.38062,2629.2,2629.1,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730191600293,0.38061,2629.3,2629.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730191600488,0.3806,2629.4,2629.3,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730191600692,0.8718,2629.6,2629.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730191600693,0.38062,2629.3,2629.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730191603698,0.38061,2629.3,2629.2,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730191606195,0.3806,2629.4,2629.1,0.79022]
["bitfinex-derivatives","ETHF0:USTF0",1730191606397,0.38062,2629.3,2629.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730191607903,0.38062,2629.2,2629.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1730191608097,0.80772,2629.2,2629.1,0.79023]
["bitfinex-derivatives","ETHF0:USTF0",1730191608298,0.80772,2629.2,2629.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730191610201,4.2303,2629.2,2628.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730191610401,0.38068,2628.8,2628.7,0.81938]
["bitfinex-derivatives","ETHF0:USTF0",1730191611393,0.38065,2629.0,2628.9,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730191612201,0.38065,2629.0,2628.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730191612202,0.38068,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191613199,0.873,2629.1,2628.7,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730191613701,0.38068,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191614394,0.38068,2628.8,2628.7,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1730191615501,0.38068,2628.9,2628.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191617211,0.38068,2628.8,2628.7,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1730191617412,0.80848,2628.8,2628.7,0.81939]
["bitfinex-derivatives","ETHF0:USTF0",1730191617902,0.80848,2628.8,2628.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730191618703,0.3807,2628.7,2628.6,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730191619702,0.3807,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191619906,0.38071,2628.6,2628.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730191620599,0.4278,2628.8,2628.3,5.73500061]
["bitfinex-derivatives","ETHF0:USTF0",1730191620906,0.38074,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191622010,0.38072,2628.6,2628.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191622505,0.38072,2628.6,2628.5,1.34087807]
["bitfinex-derivatives","ETHF0:USTF0",1730191623820,0.38072,2628.6,2628.5,0.96016807]
["bitfinex-derivatives","ETHF0:USTF0",1730191624112,0.38072,2628.6,2628.5,1.34089807]
["bitfinex-derivatives","ETHF0:USTF0",1730191624301,0.38072,2628.6,2628.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191624806,0.81052,2628.6,2628.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191626207,1.23032,2628.6,2628.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191628012,0.38073,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191629008,1.23032,2628.6,2628.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191630115,1.23032,2628.6,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191630116,0.38074,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191630618,2.19048807,2628.6,2628.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191631511,0.38074,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191631812,1.34090807,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191632011,0.38074,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191632513,2.19049807,2628.6,2628.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191633316,1.34089807,2628.6,2628.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191643216,0.38074,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191643420,1.78370807,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191646625,0.38074,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191646819,1.34090807,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191654428,0.38074,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191662340,0.4422,2628.6,2628.3,3.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730191662538,0.82292,2628.6,2628.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191665037,0.38073,2628.5,2628.4,8.58007113]
["bitfinex-derivatives","ETHF0:USTF0",1730191665342,0.38073,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191680449,0.38074,2628.4,2628.3,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730191680652,0.79324,2628.4,2628.3,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730191682045,1.75340807,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191683546,1.75340807,2628.4,2628.3,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730191683751,1.75340807,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191683945,1.75340807,2628.4,2628.3,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730191684545,0.79324,2628.4,2628.3,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730191685447,0.38073,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191685852,0.38073,2628.5,2628.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1730191693654,1.34089807,2628.5,2628.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1730191697056,0.38073,2628.5,2628.4,0.79203]
["bitfinex-derivatives","ETHF0:USTF0",1730191699163,0.82292,2628.6,2628.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191702258,0.4422,2628.6,2628.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191702564,0.429,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191702755,0.429,2628.7,2628.6,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730191703261,1.76986807,2628.7,2628.6,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730191704762,1.76986807,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191704965,1.76986807,2628.7,2628.6,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730191705763,1.76986807,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191705960,2.17746807,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191710469,3.03946807,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191711175,0.38073,2628.5,2628.4,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1730191711368,1.34089807,2628.5,2628.4,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1730191713970,1.34089807,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191714176,1.34089807,2628.5,2628.4,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1730191719091,1.34089807,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191719287,1.34089807,2628.5,2628.4,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1730191727905,1.34089807,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191728496,1.34089807,2628.5,2628.4,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1730191729205,0.96016807,2628.5,2628.4,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1730191729389,1.34089807,2628.5,2628.4,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1730191734793,0.96016807,2628.5,2628.4,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1730191734996,1.34089807,2628.5,2628.4,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1730191736299,0.862,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191736502,0.862,2628.6,2628.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191736697,0.862,2628.6,2628.5,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1730191738200,2.25116807,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191738405,2.25116807,2628.7,2628.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1730191738897,2.63186807,2628.7,2628.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1730191740005,2.25116807,2628.7,2628.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1730191740408,1.82216807,2628.7,2628.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1730191741298,2.20286807,2628.7,2628.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1730191741997,0.96016807,2628.7,2628.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1730191742397,1.34086807,2628.7,2628.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1730191744113,0.96016807,2628.7,2628.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1730191744599,1.34086807,2628.7,2628.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1730191750412,0.96016807,2628.7,2628.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1730191750608,1.34086807,2628.7,2628.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1730191751207,0.96016807,2628.7,2628.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1730191751612,1.34086807,2628.7,2628.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1730191751809,0.96016807,2628.7,2628.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1730191752816,1.34086807,2628.7,2628.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1730191753611,0.96016807,2628.7,2628.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1730191753809,1.34086807,2628.7,2628.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1730191757620,0.96016807,2628.7,2628.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1730191757815,1.34086807,2628.7,2628.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1730191759820,0.96016807,2628.7,2628.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1730191760313,1.34086807,2628.7,2628.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1730191762512,0.96016807,2628.7,2628.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1730191762718,1.34086807,2628.7,2628.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1730191766418,1.76516807,2628.7,2628.6,1.24171]
["bitfinex-derivatives","ETHF0:USTF0",1730191766617,1.76516807,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191768424,1.38446807,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191768828,1.76516807,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191769427,1.38446807,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191769731,1.76516807,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191772327,1.38446807,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191772529,1.76516807,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191775635,0.3807,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191775831,0.3807,2628.7,2628.6,1.21701]
["bitfinex-derivatives","ETHF0:USTF0",1730191776338,0.4289,2628.9,2628.8,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730191776534,0.96016807,2629.2,2628.8,0.96016807]
["bitfinex-derivatives","ETHF0:USTF0",1730191776740,2.64699807,2629.2,2629.1,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730191778532,1.78599807,2629.2,2629.1,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730191778732,0.38065,2629.1,2629.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730191779041,0.38068,2628.9,2628.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191779337,1.34084807,2628.9,2628.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730191779633,0.96016807,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191779838,1.67738,2628.8,2628.7,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1730191780135,2.63754807,2628.8,2628.7,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1730191780741,2.63754807,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191781937,2.63754807,2628.8,2628.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730191782138,2.63754807,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191784134,2.63754807,2628.8,2628.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730191784337,2.63754807,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191785243,2.63754807,2628.8,2628.7,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730191785541,2.63754807,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191785936,0.3807,2628.7,2628.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730191786137,1.34086807,2628.7,2628.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730191799946,0.38071,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191800143,1.34087807,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191801857,1.34087807,2628.6,2628.5,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1730191802354,1.34087807,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191805162,0.96016807,2628.6,2628.2,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730191805351,1.34091807,2628.3,2628.2,4.45735]
["bitfinex-derivatives","ETHF0:USTF0",1730191806957,0.96016807,2628.3,2628.2,5.41751807]
["bitfinex-derivatives","ETHF0:USTF0",1730191807161,3.06091807,2628.4,2628.3,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730191815074,3.06091807,2628.4,2628.2,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730191815271,1.34091807,2628.3,2628.2,4.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730191815767,0.96016807,2628.3,2628.0,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730191815972,0.3808,2628.0,2627.8,0.81293]
["bitfinex-derivatives","ETHF0:USTF0",1730191816171,1.39176807,2627.9,2627.8,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730191816374,1.39176807,2627.9,2627.7,0.81734]
["bitfinex-derivatives","ETHF0:USTF0",1730191816375,0.38083,2627.8,2627.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730191816569,1.34099807,2627.8,2627.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730191817273,0.96016807,2627.8,2627.7,1.77750807]
["bitfinex-derivatives","ETHF0:USTF0",1730191819472,0.96016807,2627.8,2627.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730191819663,1.34099807,2627.8,2627.7,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730191820673,0.38084,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191820869,1.78400807,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191821270,7.02893614,2627.7,2627.2,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730191821474,1.34106807,2627.3,2627.2,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730191821665,1.34106807,2627.3,2627.2,11.61631941]
["bitfinex-derivatives","ETHF0:USTF0",1730191821865,1.34106807,2627.3,2627.2,3.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730191822279,1.34106807,2627.3,2627.2,11.70335525]
["bitfinex-derivatives","ETHF0:USTF0",1730191823174,0.96016807,2627.3,2627.2,11.70335525]
["bitfinex-derivatives","ETHF0:USTF0",1730191823375,1.34106807,2627.3,2627.2,11.70335525]
["bitfinex-derivatives","ETHF0:USTF0",1730191824379,2.20106807,2627.3,2627.2,11.70335525]
["bitfinex-derivatives","ETHF0:USTF0",1730191824977,2.20106807,2627.3,2627.2,11.26495525]
["bitfinex-derivatives","ETHF0:USTF0",1730191829381,2.20106807,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191830884,2.20106807,2627.3,2626.9,1.34111807]
["bitfinex-derivatives","ETHF0:USTF0",1730191830885,0.38094,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191831073,0.96016807,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191831274,1.34110807,2627.0,2626.9,11.06021016]
["bitfinex-derivatives","ETHF0:USTF0",1730191831574,1.34110807,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191833483,0.38099,2626.7,2626.6,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730191833679,1.34115807,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191834188,2.19285807,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191834387,6.00005807,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191835076,6.00005807,2626.7,2626.2,4.02415]
["bitfinex-derivatives","ETHF0:USTF0",1730191835077,0.38104,2626.3,2626.2,4.02415]
["bitfinex-derivatives","ETHF0:USTF0",1730191835281,1.34120807,2626.3,2626.2,3.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730191835476,1.34120807,2626.3,2626.2,12.1464421]
["bitfinex-derivatives","ETHF0:USTF0",1730191835678,1.34120807,2626.3,2626.2,11.7653821]
["bitfinex-derivatives","ETHF0:USTF0",1730191836288,1.34120807,2626.3,2626.2,12.1464421]
["bitfinex-derivatives","ETHF0:USTF0",1730191836684,0.96016807,2626.3,2626.2,12.1464421]
["bitfinex-derivatives","ETHF0:USTF0",1730191836986,1.34120807,2626.3,2626.2,12.1464421]
["bitfinex-derivatives","ETHF0:USTF0",1730191837974,2.20020807,2626.3,2626.2,12.1464421]
["bitfinex-derivatives","ETHF0:USTF0",1730191838179,1.24004,2626.3,2626.2,12.1464421]
["bitfinex-derivatives","ETHF0:USTF0",1730191838382,2.20020807,2626.3,2626.2,12.1464421]
["bitfinex-derivatives","ETHF0:USTF0",1730191838680,4.0595,2626.7,2626.2,11.3300821]
["bitfinex-derivatives","ETHF0:USTF0",1730191838884,0.38103,2626.4,2626.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730191839088,1.34119807,2626.4,2626.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1730191839590,0.96016807,2626.4,2626.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1730191839983,1.81916807,2626.4,2626.3,1.75580807]
["bitfinex-derivatives","ETHF0:USTF0",1730191840178,0.96016807,2626.4,2626.3,1.75580807]
["bitfinex-derivatives","ETHF0:USTF0",1730191840888,0.96016807,2626.4,2626.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1730191840889,1.34119807,2626.4,2626.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1730191841190,0.96016807,2626.4,2626.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1730191841588,0.96016807,2626.4,2626.3,1.75580807]
["bitfinex-derivatives","ETHF0:USTF0",1730191842883,0.96016807,2626.5,2626.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730191843082,1.34118807,2626.5,2626.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1730191843289,0.96016807,2626.5,2626.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1730191844186,1.34118807,2626.5,2626.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1730191844991,0.96016807,2626.5,2626.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1730191845394,1.34118807,2626.5,2626.4,1.22823]
["bitfinex-derivatives","ETHF0:USTF0",1730191845696,1.34118807,2626.5,2626.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730191845885,0.38103,2626.4,2626.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730191846085,1.34119807,2626.4,2626.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730191846893,0.38103,2626.4,2626.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730191847092,1.34119807,2626.4,2626.3,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730191847287,1.34119807,2626.4,2626.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1730191847288,0.38103,2626.4,2626.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1730191847493,1.34119807,2626.4,2626.3,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1730191848296,0.96016807,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191848495,0.96016807,2626.3,2626.2,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730191848994,1.34120807,2626.3,2626.2,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730191849400,0.96016807,2626.3,2626.2,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730191850597,0.96016807,2626.3,2626.2,4.54902807]
["bitfinex-derivatives","ETHF0:USTF0",1730191853787,0.96016807,2626.3,2626.2,1.34122807]
["bitfinex-derivatives","ETHF0:USTF0",1730191853999,0.96016807,2626.3,2626.2,4.54902807]
["bitfinex-derivatives","ETHF0:USTF0",1730191854498,0.96016807,2626.3,2626.2,1.34122807]
["bitfinex-derivatives","ETHF0:USTF0",1730191854702,0.96016807,2626.3,2626.2,4.54902807]
["bitfinex-derivatives","ETHF0:USTF0",1730191855894,0.4229,2626.6,2626.2,4.16796807]
["bitfinex-derivatives","ETHF0:USTF0",1730191856101,0.96016807,2626.3,2626.2,4.54902807]
["bitfinex-derivatives","ETHF0:USTF0",1730191856302,0.38101,2626.6,2626.5,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730191856493,1.34117807,2626.6,2626.5,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730191857193,1.34117807,2626.6,2626.5,0.78972]
["bitfinex-derivatives","ETHF0:USTF0",1730191857898,0.38102,2626.5,2626.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1730191858201,0.96016807,2626.5,2626.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1730191858600,1.34118807,2626.5,2626.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1730191859503,0.96016807,2626.5,2626.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1730191859896,1.34118807,2626.5,2626.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1730191860407,0.96016807,2626.5,2626.4,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1730191860906,0.38093,2627.1,2626.4,13.03059521]
["bitfinex-derivatives","ETHF0:USTF0",1730191861100,0.96016807,2627.0,2626.9,0.96016807]
["bitfinex-derivatives","ETHF0:USTF0",1730191861294,1.34110807,2627.0,2626.9,1.63986]
["bitfinex-derivatives","ETHF0:USTF0",1730191864906,0.38094,2627.0,2626.9,1.63986]
["bitfinex-derivatives","ETHF0:USTF0",1730191865210,1.34110807,2627.0,2626.9,1.63986]
["bitfinex-derivatives","ETHF0:USTF0",1730191865404,0.38094,2627.0,2626.9,1.63986]
["bitfinex-derivatives","ETHF0:USTF0",1730191865604,1.34110807,2627.0,2626.9,1.63986]
["bitfinex-derivatives","ETHF0:USTF0",1730191866706,0.38096,2626.9,2626.8,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730191866900,2.23402807,2626.9,2626.8,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730191867096,2.65582807,2626.9,2626.8,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730191867810,2.65582807,2626.9,2626.8,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730191868501,2.27486807,2626.9,2626.8,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730191868710,2.65582807,2626.9,2626.8,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730191869103,2.27486807,2626.9,2626.8,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730191869302,2.23402807,2626.9,2626.8,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730191869500,1.85306807,2626.9,2626.8,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730191869701,1.78462807,2626.9,2626.8,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730191870204,1.40366807,2626.9,2626.8,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730191872413,1.40366807,2626.9,2626.8,4.01347]
["bitfinex-derivatives","ETHF0:USTF0",1730191875110,3.2078,2627.6,2626.9,0.9524]
["bitfinex-derivatives","ETHF0:USTF0",1730191875312,0.96016807,2627.3,2627.2,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730191876010,1.34106807,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191876609,1.76566807,2627.3,2627.2,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730191879209,1.76566807,2627.3,2627.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730191879409,1.76566807,2627.3,2627.2,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730191883620,1.76566807,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191883813,1.76566807,2627.3,2627.2,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730191884116,1.76566807,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191884907,2.62366807,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191885317,0.8055,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191885523,2.62366807,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191885913,2.24276807,2627.3,2627.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730191886221,1.6635,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191887309,2.62366807,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191888218,2.62366807,2627.3,2627.2,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730191888920,2.24276807,2627.3,2627.2,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730191889221,1.38476807,2627.3,2627.2,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730191889421,2.24276807,2627.3,2627.2,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730191889922,2.62366807,2627.3,2627.2,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730191890618,2.62366807,2627.3,2627.2,0.81141]
["bitfinex-derivatives","ETHF0:USTF0",1730191890823,2.24276807,2627.3,2627.2,4.01921]
["bitfinex-derivatives","ETHF0:USTF0",1730191891014,2.62366807,2627.3,2627.2,4.01921]
["bitfinex-derivatives","ETHF0:USTF0",1730191891214,1.81816807,2627.3,2627.2,4.01921]
["bitfinex-derivatives","ETHF0:USTF0",1730191891429,2.19906807,2627.3,2627.2,4.01921]
["bitfinex-derivatives","ETHF0:USTF0",1730191892518,0.96016807,2627.3,2627.2,4.01921]
["bitfinex-derivatives","ETHF0:USTF0",1730191892715,0.96016807,2627.4,2627.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730191892915,0.81286,2627.6,2627.3,5.58366807]
["bitfinex-derivatives","ETHF0:USTF0",1730191892916,0.96016807,2627.6,2627.3,5.58366807]
["bitfinex-derivatives","ETHF0:USTF0",1730191893216,0.96016807,2627.6,2627.5,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1730191893420,1.23783,2627.8,2627.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730191893614,0.432,2627.9,2627.7,0.96016807]
["bitfinex-derivatives","ETHF0:USTF0",1730191893818,1.23778,2628.2,2628.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730191894024,2.19794807,2628.2,2628.1,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1730191894220,1.34094807,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191894419,1.34094807,2628.2,2628.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730191894420,0.38078,2628.1,2628.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730191894726,0.3808,2628.0,2627.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730191894925,1.75146807,2628.0,2627.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730191895123,1.37066807,2628.0,2627.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730191895628,0.4105,2628.0,2627.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730191895821,1.37066807,2628.0,2627.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730191897232,1.75146807,2628.0,2627.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730191897419,1.37066807,2628.0,2627.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730191898929,1.75146807,2628.0,2627.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730191899430,1.37066807,2628.0,2627.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730191900920,1.75146807,2628.0,2627.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730191901524,1.37066807,2628.0,2627.9,0.8319]
["bitfinex-derivatives","ETHF0:USTF0",1730191902023,1.37066807,2628.0,2627.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730191902024,1.75146807,2628.0,2627.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730191902228,2.19126807,2628.0,2627.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730191902825,1.81046807,2628.0,2627.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730191904224,0.95176,2628.7,2627.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730191904225,0.9517,2628.9,2628.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730191904419,1.34089807,2628.6,2628.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730191905028,1.74919807,2628.6,2628.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730191905330,0.38074,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191905529,1.34090807,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191905722,0.38074,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191905920,1.34090807,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730191906718,0.38074,2628.4,2628.3,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730191906927,1.34090807,2628.4,2628.3,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730191907126,1.34090807,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191907627,1.34090807,2628.4,2628.3,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730191907821,0.96016807,2628.4,2628.3,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730191908429,1.34090807,2628.4,2628.3,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730191910018,0.857,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191910221,1.81716807,2628.5,2628.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730191910526,2.19789807,2628.5,2628.4,0.78794]
["bitfinex-derivatives","ETHF0:USTF0",1730191910733,0.38074,2628.4,2628.3,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1730191910923,1.34090807,2628.4,2628.3,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1730191911522,0.96016807,2628.4,2628.3,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1730191911824,1.34090807,2628.4,2628.3,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1730191915024,0.96016807,2628.4,2628.3,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1730191915219,0.96016807,2628.4,2628.3,4.16796807]
["bitfinex-derivatives","ETHF0:USTF0",1730191915424,0.96016807,2628.4,2628.3,5.39651807]
["bitfinex-derivatives","ETHF0:USTF0",1730191916426,0.79294,2628.4,2628.3,4.43635]
["bitfinex-derivatives","ETHF0:USTF0",1730191916626,1.75310807,2628.4,2628.3,4.43635]
["bitfinex-derivatives","ETHF0:USTF0",1730191917035,1.75310807,2628.4,2628.3,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730191917236,1.37236807,2628.4,2628.3,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730191917538,1.75310807,2628.4,2628.3,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730191918232,1.75310807,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191918433,5.55790807,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191919335,4.59774,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191919536,5.55790807,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191921028,6.41490807,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191921233,5.55790807,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191921436,6.41390807,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191921739,1.2682,2628.4,2628.3,4.54871807]
["bitfinex-derivatives","ETHF0:USTF0",1730191922134,0.856,2628.4,2628.3,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730191922335,0.4398,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191922336,1.27,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191922536,0.8893,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191922731,2.23016807,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191923638,1.40966807,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191925032,1.79036807,2628.7,2628.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730191926344,1.40966807,2628.7,2628.5,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730191926643,1.34087807,2628.6,2628.5,4.02601]
["bitfinex-derivatives","ETHF0:USTF0",1730191926833,1.34087807,2628.6,2628.5,4.02603]
["bitfinex-derivatives","ETHF0:USTF0",1730191929852,1.34087807,2628.6,2628.5,4.98619807]
["bitfinex-derivatives","ETHF0:USTF0",1730191932754,0.38071,2628.6,2628.5,4.98619807]
["bitfinex-derivatives","ETHF0:USTF0",1730191933053,1.34087807,2628.6,2628.5,4.98619807]
["bitfinex-derivatives","ETHF0:USTF0",1730191936749,0.439,2628.9,2628.5,4.60546807]
["bitfinex-derivatives","ETHF0:USTF0",1730191936951,3.2078,2629.8,2628.8,4.16796807]
["bitfinex-derivatives","ETHF0:USTF0",1730191937254,4.00265,2629.8,2629.7,0.96016807]
["bitfinex-derivatives","ETHF0:USTF0",1730191937454,4.00265,2629.8,2629.6,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730191937455,0.38055,2629.7,2629.6,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730191938252,3.6221,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191938253,0.4143,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191938556,0.96016807,2629.7,2629.6,4.54851807]
["bitfinex-derivatives","ETHF0:USTF0",1730191938755,1.34071807,2629.8,2629.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730191938952,1.34071807,2629.8,2629.7,1.34070807]
["bitfinex-derivatives","ETHF0:USTF0",1730191939252,1.34071807,2629.8,2629.6,4.54852807]
["bitfinex-derivatives","ETHF0:USTF0",1730191939253,0.38055,2629.7,2629.6,4.54852807]
["bitfinex-derivatives","ETHF0:USTF0",1730191939448,1.34071807,2629.7,2629.6,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1730191939948,0.96016807,2629.7,2629.6,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1730191940256,0.96016807,2629.7,2629.6,4.54852807]
["bitfinex-derivatives","ETHF0:USTF0",1730191940557,1.34071807,2629.7,2629.6,4.54852807]
["bitfinex-derivatives","ETHF0:USTF0",1730191941055,0.96016807,2629.7,2629.6,4.54852807]
["bitfinex-derivatives","ETHF0:USTF0",1730191942151,1.34071807,2629.7,2629.6,4.54852807]
["bitfinex-derivatives","ETHF0:USTF0",1730191942860,0.96016807,2629.7,2629.6,4.54852807]
["bitfinex-derivatives","ETHF0:USTF0",1730191943556,1.34071807,2629.7,2629.6,4.54852807]
["bitfinex-derivatives","ETHF0:USTF0",1730191944457,1.34071807,2629.7,2629.6,4.16796807]
["bitfinex-derivatives","ETHF0:USTF0",1730191944761,1.34071807,2629.7,2629.6,4.54853807]
["bitfinex-derivatives","ETHF0:USTF0",1730191945355,1.34071807,2629.7,2629.6,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730191945558,1.34071807,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191946055,0.38054,2629.8,2629.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730191946361,1.34070807,2629.8,2629.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730191946753,1.34070807,2629.8,2629.6,4.16796807]
["bitfinex-derivatives","ETHF0:USTF0",1730191946754,0.96016807,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191946953,1.34071807,2629.7,2629.6,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1730191947153,0.96016807,2629.7,2629.6,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1730191947349,0.96016807,2629.7,2629.6,4.54852807]
["bitfinex-derivatives","ETHF0:USTF0",1730191947752,0.38053,2629.9,2629.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730191948663,1.81516807,2630.0,2629.7,0.96016807]
["bitfinex-derivatives","ETHF0:USTF0",1730191948864,0.38054,2629.8,2629.7,1.34070807]
["bitfinex-derivatives","ETHF0:USTF0",1730191949457,0.96016807,2629.8,2629.7,0.96016807]
["bitfinex-derivatives","ETHF0:USTF0",1730191949657,1.34070807,2629.8,2629.7,0.96016807]
["bitfinex-derivatives","ETHF0:USTF0",1730191950156,1.34070807,2629.8,2629.7,1.34071807]
["bitfinex-derivatives","ETHF0:USTF0",1730191950858,1.34070807,2629.8,2629.7,0.96016807]
["bitfinex-derivatives","ETHF0:USTF0",1730191951065,1.34070807,2629.8,2629.7,1.34071807]
["bitfinex-derivatives","ETHF0:USTF0",1730191951858,1.34070807,2629.8,2629.7,0.96016807]
["bitfinex-derivatives","ETHF0:USTF0",1730191952760,0.38054,2629.9,2629.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730191952960,1.34070807,2629.9,2629.8,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730191953162,0.38054,2629.8,2629.7,1.34070807]
["bitfinex-derivatives","ETHF0:USTF0",1730191953367,1.2692,2630.6,2630.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730191953566,1.2692,2630.6,2629.9,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1730191953567,2.61178807,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191953761,1.23642,2630.6,2630.5,4.54840807]
["bitfinex-derivatives","ETHF0:USTF0",1730191954367,1.23642,2630.6,2630.5,4.16796807]
["bitfinex-derivatives","ETHF0:USTF0",1730191954565,1.23642,2630.6,2630.5,4.54840807]
["bitfinex-derivatives","ETHF0:USTF0",1730191954764,1.23642,2630.6,2630.5,4.16796807]
["bitfinex-derivatives","ETHF0:USTF0",1730191957272,2.19658807,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191958869,0.38046,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191959172,1.34062807,2630.3,2630.2,12.0742488]
["bitfinex-derivatives","ETHF0:USTF0",1730191963477,2.19462807,2630.3,2630.2,11.11408073]
["bitfinex-derivatives","ETHF0:USTF0",1730191963667,0.38051,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191963869,1.34067807,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191964062,1.34067807,2630.0,2629.9,11.05865406]
["bitfinex-derivatives","ETHF0:USTF0",1730191964063,2.22367807,2630.0,2629.9,11.05865406]
["bitfinex-derivatives","ETHF0:USTF0",1730191964870,1.26351,2630.0,2629.9,12.01882213]
["bitfinex-derivatives","ETHF0:USTF0",1730191966071,1.26351,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191966072,2.22367807,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191966582,0.38054,2629.8,2629.7,0.424]
["bitfinex-derivatives","ETHF0:USTF0",1730191969569,0.883,2630.0,2629.5,3.6479]
["bitfinex-derivatives","ETHF0:USTF0",1730191969775,0.38057,2629.6,2629.5,4.02848]
["bitfinex-derivatives","ETHF0:USTF0",1730191970072,0.38057,2629.6,2629.5,12.03696659]
["bitfinex-derivatives","ETHF0:USTF0",1730191971978,0.38057,2629.6,2629.5,11.65638659]
["bitfinex-derivatives","ETHF0:USTF0",1730191973078,0.38057,2629.6,2629.5,8.00848659]
["bitfinex-derivatives","ETHF0:USTF0",1730191973273,4.61797,2629.6,2629.5,8.00848659]
["bitfinex-derivatives","ETHF0:USTF0",1730191973578,4.61797,2629.6,2629.2,4.0675]
["bitfinex-derivatives","ETHF0:USTF0",1730191973579,0.38061,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191975472,1.23461,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191975680,1.23461,2629.3,2628.7,2.07917332]
["bitfinex-derivatives","ETHF0:USTF0",1730191975681,0.38072,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191976078,0.38072,2628.6,2628.5,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1730191977087,0.3807,2628.7,2628.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730191977981,0.38071,2628.6,2628.5,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730191980574,0.38071,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191980778,0.38071,2628.6,2628.5,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1730191982088,0.38071,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191983982,0.38071,2628.6,2628.5,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1730191985389,0.38071,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191987277,0.38073,2628.5,2628.4,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730191987493,0.38075,2628.3,2628.2,3.99905]
["bitfinex-derivatives","ETHF0:USTF0",1730191987688,0.38075,2628.3,2628.2,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1730191987893,0.38075,2628.3,2628.2,11.64116554]
["bitfinex-derivatives","ETHF0:USTF0",1730191988192,0.38075,2628.3,2628.2,12.02193554]
["bitfinex-derivatives","ETHF0:USTF0",1730191988490,0.38075,2628.3,2628.2,11.23066554]
["bitfinex-derivatives","ETHF0:USTF0",1730191990393,0.3808,2628.0,2627.9,0.448]
["bitfinex-derivatives","ETHF0:USTF0",1730191990594,0.38081,2627.9,2627.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1730191990787,0.82791,2627.9,2627.8,3.6244]
["bitfinex-derivatives","ETHF0:USTF0",1730191990986,0.82791,2627.9,2627.8,12.16587705]
["bitfinex-derivatives","ETHF0:USTF0",1730191991188,0.82791,2627.9,2627.8,11.78504705]
["bitfinex-derivatives","ETHF0:USTF0",1730191991485,0.82791,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191992090,1.68561,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730191993901,0.82791,2627.9,2627.8,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1730191994194,0.38081,2627.9,2627.8,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1730191995497,0.38081,2628.0,2627.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730191995995,0.38081,2628.0,2627.9,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730191996592,0.38081,2628.0,2627.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730191996791,0.38081,2628.0,2627.9,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1730191997598,0.38081,2628.0,2627.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730191998296,0.38081,2628.0,2627.9,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1730191998493,0.4219,2628.1,2627.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730191998697,3.03100332,2628.5,2627.9,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730191998698,0.38076,2628.3,2628.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730191998993,1.23476,2628.3,2628.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730191999596,0.38076,2628.3,2628.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730191999800,1.23476,2628.3,2628.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730192000296,1.23476,2628.3,2628.1,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1730192000297,0.38077,2628.2,2628.1,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1730192002402,0.854,2628.3,2628.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730192002403,1.23476,2628.3,2628.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730192002604,1.23475,2628.3,2628.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730192003595,0.38075,2628.3,2628.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730192004799,1.23475,2628.4,2628.3,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730192005497,0.38075,2628.4,2628.3,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730192005700,1.23475,2628.4,2628.3,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730192010393,1.23475,2628.4,2628.3,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730192011506,0.38075,2628.4,2628.3,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730192015111,1.267,2628.5,2628.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730192015112,1.64774,2628.5,2628.4,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730192015311,1.64774,2628.5,2628.4,0.82574]
["bitfinex-derivatives","ETHF0:USTF0",1730192015509,1.64774,2628.5,2628.4,1.23314]
["bitfinex-derivatives","ETHF0:USTF0",1730192016513,2.60786612,2628.5,2628.4,2.19326612]
["bitfinex-derivatives","ETHF0:USTF0",1730192018714,2.60786612,2628.5,2628.4,5.40106612]
["bitfinex-derivatives","ETHF0:USTF0",1730192019709,0.854,2628.5,2628.4,5.40106612]
["bitfinex-derivatives","ETHF0:USTF0",1730192020110,1.23473,2628.5,2628.4,5.40106612]
["bitfinex-derivatives","ETHF0:USTF0",1730192020418,0.854,2628.5,2628.4,5.40106612]
["bitfinex-derivatives","ETHF0:USTF0",1730192020811,1.23473,2628.5,2628.4,5.40106612]
["bitfinex-derivatives","ETHF0:USTF0",1730192021219,0.854,2628.5,2628.4,5.40106612]
["bitfinex-derivatives","ETHF0:USTF0",1730192021713,0.853,2628.6,2628.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730192021918,0.853,2628.6,2628.5,1.34085612]
["bitfinex-derivatives","ETHF0:USTF0",1730192022113,0.853,2628.6,2628.5,1.74815612]
["bitfinex-derivatives","ETHF0:USTF0",1730192022316,3.2078,2629.5,2628.5,5.17142612]
["bitfinex-derivatives","ETHF0:USTF0",1730192022515,0.38064,2629.2,2629.1,1.34075612]
["bitfinex-derivatives","ETHF0:USTF0",1730192024321,0.38064,2629.1,2629.0,0.78795]
["bitfinex-derivatives","ETHF0:USTF0",1730192024619,0.38065,2629.0,2628.9,3.58846]
["bitfinex-derivatives","ETHF0:USTF0",1730192024930,1.21905,2629.0,2628.9,11.77999743]
["bitfinex-derivatives","ETHF0:USTF0",1730192026018,1.21905,2629.0,2628.9,11.39933743]
["bitfinex-derivatives","ETHF0:USTF0",1730192026213,1.21905,2629.0,2628.9,11.78000743]
["bitfinex-derivatives","ETHF0:USTF0",1730192026618,1.21905,2629.0,2628.9,11.39933743]
["bitfinex-derivatives","ETHF0:USTF0",1730192028820,1.21905,2629.0,2628.9,11.78000743]
["bitfinex-derivatives","ETHF0:USTF0",1730192029018,1.21905,2629.0,2628.9,11.39933743]
["bitfinex-derivatives","ETHF0:USTF0",1730192031121,1.21905,2629.0,2628.9,11.78000743]
["bitfinex-derivatives","ETHF0:USTF0",1730192032421,1.21905,2629.0,2628.9,8.57220743]
["bitfinex-derivatives","ETHF0:USTF0",1730192036618,1.21905,2629.0,2628.9,8.19153743]
["bitfinex-derivatives","ETHF0:USTF0",1730192037622,0.95168,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192037927,0.95168,2628.9,2628.1,2.07984989]
["bitfinex-derivatives","ETHF0:USTF0",1730192037928,0.38074,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192039021,0.38074,2628.4,2627.9,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1730192039022,0.3808,2628.0,2627.9,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1730192039217,0.3808,2628.0,2627.9,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1730192039825,0.81999,2628.1,2628.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730192040220,0.4392,2628.1,2628.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730192040420,0.4392,2628.1,2628.0,1.6494]
["bitfinex-derivatives","ETHF0:USTF0",1730192040722,0.38073,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730192041827,0.81992,2628.6,2628.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730192042928,0.38074,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730192043230,0.38074,2628.4,2628.3,7.8002001]
["bitfinex-derivatives","ETHF0:USTF0",1730192043425,0.80744,2628.4,2628.3,7.8002001]
["bitfinex-derivatives","ETHF0:USTF0",1730192043620,4.61224,2628.4,2628.3,7.8002001]
["bitfinex-derivatives","ETHF0:USTF0",1730192043828,0.38075,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192044324,1.23375,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192044725,5.03855,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192047335,1.23375,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192050135,0.8792,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192050336,0.8792,2628.6,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730192050337,0.38074,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730192050536,0.38074,2628.5,2628.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1730192050537,0.8792,2628.6,2628.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1730192050839,0.38073,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730192051437,0.8792,2628.6,2628.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1730192051643,0.38073,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730192051844,0.81992,2628.6,2628.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730192054035,0.81992,2628.6,2628.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1730192054036,0.4392,2628.6,2628.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1730192054236,0.38073,2628.5,2628.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730192056832,0.4392,2628.6,2628.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1730192057031,0.853,2628.7,2628.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1730192057245,1.23372,2628.7,2628.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730192057436,0.38072,2628.6,2628.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730192057837,0.853,2628.7,2628.3,1.2904]
["bitfinex-derivatives","ETHF0:USTF0",1730192058043,1.23371,2628.7,2628.6,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730192059633,0.38071,2628.7,2628.6,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730192060143,0.853,2628.9,2628.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730192060144,0.3807,2628.8,2628.7,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730192060439,0.3807,2628.8,2628.7,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730192060840,0.3807,2628.8,2628.7,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730192062938,0.3807,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192063246,0.38074,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192063541,0.38074,2628.4,2628.3,11.41541778]
["bitfinex-derivatives","ETHF0:USTF0",1730192066437,0.38074,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192066637,0.38078,2628.1,2628.0,3.6582]
["bitfinex-derivatives","ETHF0:USTF0",1730192067043,0.38078,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192069353,0.38078,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192069354,5.88464989,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192069544,0.38083,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192069744,1.23383,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192069944,1.67783,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192072346,1.297,2627.8,2627.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730192072543,0.38088,2627.4,2627.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730192072943,0.38088,2627.4,2627.3,11.99551608]
["bitfinex-derivatives","ETHF0:USTF0",1730192073145,0.38088,2627.4,2627.3,8.18911608]
["bitfinex-derivatives","ETHF0:USTF0",1730192073451,0.38088,2627.4,2627.3,7.80822608]
["bitfinex-derivatives","ETHF0:USTF0",1730192074644,2.07984989,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192074848,0.806,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192078853,0.38091,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192079059,0.38091,2627.2,2627.1,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730192079351,1.659,2627.3,2627.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730192079557,0.853,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192079756,0.38089,2627.4,2627.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730192079958,0.38091,2627.3,2627.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730192081453,0.853,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192081655,0.38091,2627.3,2627.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730192084865,0.38091,2627.3,2627.2,0.80941]
["bitfinex-derivatives","ETHF0:USTF0",1730192085157,0.38091,2627.3,2627.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730192085363,0.38091,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192085562,1.68761,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192088260,1.68761,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192088261,0.38099,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192088454,1.23399,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192088659,1.23399,2626.7,2626.5,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730192088660,0.853,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192088868,0.38103,2626.5,2626.4,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730192090756,0.38103,2626.5,2626.4,7.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730192091566,0.38103,2626.5,2626.4,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730192092560,0.38102,2626.5,2626.4,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730192094369,0.38101,2626.6,2626.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730192095871,0.38102,2626.5,2626.4,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730192096456,0.38101,2626.6,2626.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730192100470,1.34180287,2626.6,2626.5,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730192101167,1.34180287,2626.6,2626.5,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730192102972,1.34180287,2626.6,2626.5,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730192103270,1.34180287,2626.6,2626.5,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730192103461,1.81379287,2626.6,2626.5,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730192103662,1.81379287,2626.8,2626.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730192103867,2.19476287,2626.8,2626.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730192104377,1.81379287,2626.8,2626.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730192104874,2.19476287,2626.8,2626.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730192106170,1.81379287,2626.8,2626.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730192106879,2.19476287,2626.8,2626.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730192108384,2.19476287,2626.8,2626.7,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730192110379,1.81379287,2626.8,2626.7,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730192110979,2.19476287,2626.8,2626.7,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730192111683,1.34176287,2626.8,2626.7,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730192112270,0.41,2627.0,2626.7,4.16859287]
["bitfinex-derivatives","ETHF0:USTF0",1730192112476,1.23394,2627.1,2627.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730192112678,2.19473287,2627.1,2627.0,1.65314]
["bitfinex-derivatives","ETHF0:USTF0",1730192113078,1.2794,2627.3,2627.0,1.2722]
["bitfinex-derivatives","ETHF0:USTF0",1730192113387,1.23393,2627.2,2627.1,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730192113679,1.23393,2627.2,2627.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730192114076,0.38093,2627.1,2627.0,1.65313]
["bitfinex-derivatives","ETHF0:USTF0",1730192114273,1.34172287,2627.1,2627.0,1.65313]
["bitfinex-derivatives","ETHF0:USTF0",1730192115282,0.38095,2627.0,2626.9,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730192115473,1.34174287,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192116877,0.38099,2626.7,2626.6,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730192117077,1.34178287,2626.7,2626.6,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730192117479,0.96079287,2626.7,2626.6,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730192117878,0.96079287,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192118078,2.19478287,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192119885,0.38103,2626.4,2626.2,1.27786053]
["bitfinex-derivatives","ETHF0:USTF0",1730192120085,0.96079287,2626.3,2626.2,1.65892053]
["bitfinex-derivatives","ETHF0:USTF0",1730192120379,0.96079287,2626.4,2626.2,2.2386534]
["bitfinex-derivatives","ETHF0:USTF0",1730192120583,0.96079287,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730192120784,0.96079287,2626.4,2626.2,0.96079287]
["bitfinex-derivatives","ETHF0:USTF0",1730192121087,1.76582287,2626.4,2626.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730192121679,2.59762287,2626.4,2626.3,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730192121885,0.38107,2626.2,2625.7,0.95283]
["bitfinex-derivatives","ETHF0:USTF0",1730192122086,0.96079287,2626.0,2625.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730192122285,0.96079287,2626.0,2625.9,8.43608749]
["bitfinex-derivatives","ETHF0:USTF0",1730192122482,0.96079287,2626.0,2625.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730192122785,5.14988287,2626.0,2625.9,8.05498749]
["bitfinex-derivatives","ETHF0:USTF0",1730192122987,5.14988287,2626.0,2625.3,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1730192122988,4.76879287,2626.0,2625.3,1.36635]
["bitfinex-derivatives","ETHF0:USTF0",1730192123290,0.96079287,2625.4,2625.3,0.79459]
["bitfinex-derivatives","ETHF0:USTF0",1730192123684,0.96079287,2625.4,2625.3,12.5459118]
["bitfinex-derivatives","ETHF0:USTF0",1730192123991,0.38114,2625.7,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730192123992,0.96079287,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730192124290,0.96079287,2625.5,2625.4,9.43056117]
["bitfinex-derivatives","ETHF0:USTF0",1730192124488,3.2078,2625.8,2625.4,11.8973883]
["bitfinex-derivatives","ETHF0:USTF0",1730192124687,3.2078,2625.8,2625.4,0.84170562]
["bitfinex-derivatives","ETHF0:USTF0",1730192124882,3.2078,2625.8,2625.7,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730192125087,4.44187,2626.1,2625.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730192125687,4.88367,2626.1,2625.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730192125887,0.853,2626.0,2625.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730192127694,0.853,2626.0,2625.9,0.50026283]
["bitfinex-derivatives","ETHF0:USTF0",1730192129598,0.853,2626.0,2625.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730192129807,0.853,2626.0,2625.9,0.50026231]
["bitfinex-derivatives","ETHF0:USTF0",1730192130005,1.23409,2626.0,2625.9,0.50027231]
["bitfinex-derivatives","ETHF0:USTF0",1730192130204,1.23409,2626.0,2625.9,0.11917231]
["bitfinex-derivatives","ETHF0:USTF0",1730192130405,1.23409,2626.0,2625.2,4.20374362]
["bitfinex-derivatives","ETHF0:USTF0",1730192130406,2.93541795,2626.0,2625.2,4.20374362]
["bitfinex-derivatives","ETHF0:USTF0",1730192130609,0.38115,2625.6,2625.5,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730192130800,0.38115,2625.6,2625.5,0.50034067]
["bitfinex-derivatives","ETHF0:USTF0",1730192131000,0.8326,2625.6,2625.4,8.07783251]
["bitfinex-derivatives","ETHF0:USTF0",1730192131200,0.8326,2625.6,2625.0,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730192131397,0.8326,2625.6,2625.1,0.30991257]
["bitfinex-derivatives","ETHF0:USTF0",1730192131398,0.38119,2625.3,2625.1,0.30991257]
["bitfinex-derivatives","ETHF0:USTF0",1730192131597,3.2078,2625.4,2625.1,6.52154779]
["bitfinex-derivatives","ETHF0:USTF0",1730192131801,3.2078,2625.4,2624.4,1.90655]
["bitfinex-derivatives","ETHF0:USTF0",1730192131802,0.38122,2625.1,2625.0,2.96684066]
["bitfinex-derivatives","ETHF0:USTF0",1730192132004,0.38122,2625.1,2623.9,4.59887]
["bitfinex-derivatives","ETHF0:USTF0",1730192132005,5.29021795,2625.1,2623.9,4.59887]
["bitfinex-derivatives","ETHF0:USTF0",1730192132212,2.08241795,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730192132406,2.93541795,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730192132716,0.853,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730192133301,0.853,2624.5,2624.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730192133302,1.23432,2624.5,2624.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730192133505,1.23432,2624.5,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730192133711,1.23432,2624.5,2624.3,8.17568456]
["bitfinex-derivatives","ETHF0:USTF0",1730192133911,0.853,2624.5,2624.3,7.79435456]
["bitfinex-derivatives","ETHF0:USTF0",1730192134213,1.23432,2624.5,2624.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730192134413,3.31672795,2624.5,2624.4,8.02060168]
["bitfinex-derivatives","ETHF0:USTF0",1730192134912,2.93541795,2624.5,2623.9,3.6454]
["bitfinex-derivatives","ETHF0:USTF0",1730192135210,0.38133,2624.4,2624.2,8.54088999]
["bitfinex-derivatives","ETHF0:USTF0",1730192135514,0.38133,2624.4,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730192136017,2.93541795,2624.5,2624.2,8.15954999]
["bitfinex-derivatives","ETHF0:USTF0",1730192136209,0.38133,2624.3,2624.2,8.15954999]
["bitfinex-derivatives","ETHF0:USTF0",1730192136512,0.38133,2624.3,2624.1,8.39889872]
["bitfinex-derivatives","ETHF0:USTF0",1730192136705,0.38133,2624.4,2624.2,8.39889872]
["bitfinex-derivatives","ETHF0:USTF0",1730192137111,0.38133,2624.4,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730192137308,0.38133,2624.4,2624.3,8.17793548]
["bitfinex-derivatives","ETHF0:USTF0",1730192137703,4.19173,2624.4,2624.3,8.17793548]
["bitfinex-derivatives","ETHF0:USTF0",1730192139908,0.38133,2624.4,2624.3,8.17793548]
["bitfinex-derivatives","ETHF0:USTF0",1730192140117,3.31672795,2624.5,2624.3,8.55926548]
["bitfinex-derivatives","ETHF0:USTF0",1730192140715,3.31672795,2624.5,2624.3,8.17793548]
["bitfinex-derivatives","ETHF0:USTF0",1730192140716,2.08241795,2624.5,2624.3,8.17793548]
["bitfinex-derivatives","ETHF0:USTF0",1730192140910,0.863,2624.4,2624.3,8.17793548]
["bitfinex-derivatives","ETHF0:USTF0",1730192141110,0.863,2624.4,2624.3,8.55926548]
["bitfinex-derivatives","ETHF0:USTF0",1730192141611,3.2078,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730192141918,4.0708,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730192142515,4.0708,2624.6,2624.4,1.25241]
["bitfinex-derivatives","ETHF0:USTF0",1730192142827,0.38132,2624.4,2624.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730192143121,0.38132,2624.4,2624.3,7.83780907]
["bitfinex-derivatives","ETHF0:USTF0",1730192143516,2.08241795,2624.5,2624.3,7.83780907]
["bitfinex-derivatives","ETHF0:USTF0",1730192143714,2.46372795,2624.5,2624.3,7.83780907]
["bitfinex-derivatives","ETHF0:USTF0",1730192143909,2.46372795,2624.5,2624.3,8.21912907]
["bitfinex-derivatives","ETHF0:USTF0",1730192145420,0.38132,2624.4,2624.3,8.21912907]
["bitfinex-derivatives","ETHF0:USTF0",1730192145618,2.46372795,2624.5,2624.3,8.21912907]
["bitfinex-derivatives","ETHF0:USTF0",1730192147010,2.46372795,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730192147211,2.46372795,2624.5,2624.3,7.83780907]
["bitfinex-derivatives","ETHF0:USTF0",1730192147419,2.46372795,2624.5,2624.3,8.21912907]
["bitfinex-derivatives","ETHF0:USTF0",1730192147615,0.38132,2624.4,2624.3,8.21912907]
["bitfinex-derivatives","ETHF0:USTF0",1730192148324,2.08241795,2624.5,2624.3,7.83780907]
["bitfinex-derivatives","ETHF0:USTF0",1730192148520,2.46372795,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730192149223,5.67152795,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730192150115,3.2078,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730192150825,5.29021795,2624.5,2624.3,8.21913907]
["bitfinex-derivatives","ETHF0:USTF0",1730192151018,0.38132,2624.4,2624.3,7.83780907]
["bitfinex-derivatives","ETHF0:USTF0",1730192151219,0.82052,2624.4,2624.3,7.83780907]
["bitfinex-derivatives","ETHF0:USTF0",1730192154227,0.82052,2624.4,2624.3,8.21913907]
["bitfinex-derivatives","ETHF0:USTF0",1730192154421,0.82052,2624.4,2624.3,7.83780907]
["bitfinex-derivatives","ETHF0:USTF0",1730192158232,4.63092,2624.4,2624.3,7.83780907]
["bitfinex-derivatives","ETHF0:USTF0",1730192158427,0.38136,2624.1,2624.0,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730192158728,0.38138,2624.0,2623.9,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730192158926,0.3814,2623.9,2623.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730192159121,2.46381795,2623.9,2623.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730192159321,2.46381795,2623.9,2623.8,8.5702263]
["bitfinex-derivatives","ETHF0:USTF0",1730192159530,2.46381795,2623.9,2623.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730192159923,0.38141,2623.8,2623.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730192160225,3.58921,2623.8,2623.7,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730192161430,0.38142,2623.7,2623.6,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730192162832,3.6279,2623.8,2623.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730192163036,2.08241795,2623.6,2623.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730192163223,3.58925,2623.5,2623.4,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730192164430,3.58925,2623.5,2623.4,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1730192164934,2.5304,2623.5,2623.4,0.80587]
["bitfinex-derivatives","ETHF0:USTF0",1730192165126,3.98883795,2624.7,2623.5,0.95364]
["bitfinex-derivatives","ETHF0:USTF0",1730192165127,2.46378795,2624.1,2623.5,0.95364]
["bitfinex-derivatives","ETHF0:USTF0",1730192165330,0.878,2624.0,2623.6,1.36298]
["bitfinex-derivatives","ETHF0:USTF0",1730192165633,0.878,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730192165836,2.46377795,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730192166136,3.34177795,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730192167135,2.96041795,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730192167339,3.34177795,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730192173234,2.96041795,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730192173429,3.34177795,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730192173634,3.34177795,2624.1,2624.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1730192174832,2.96041795,2624.1,2624.0,0.82608]
["bitfinex-derivatives","ETHF0:USTF0",1730192175241,3.2078,2624.2,2624.0,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1730192175440,3.2078,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730192175842,3.58911,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730192176150,1.2593,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730192176442,0.878,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730192176740,0.38131,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730192176943,1.25931,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730192179940,0.878,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730192180142,1.25929,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730192182148,0.38131,2624.5,2624.4,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1730192182337,1.2593,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730192186747,0.38131,2624.5,2624.4,0.80251]
["bitfinex-derivatives","ETHF0:USTF0",1730192187545,0.38134,2624.3,2624.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730192187843,0.38134,2624.3,2624.2,8.59660677]
["bitfinex-derivatives","ETHF0:USTF0",1730192188246,0.38134,2624.3,2624.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730192188444,0.38134,2624.3,2624.2,8.24595234]
["bitfinex-derivatives","ETHF0:USTF0",1730192188851,0.446,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730192189149,3.2078,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730192189657,3.58911,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730192190150,3.2078,2625.3,2624.4,13.74998691]
["bitfinex-derivatives","ETHF0:USTF0",1730192190351,9.534,2626.7,2624.9,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1730192190352,0.837,2625.5,2624.9,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1730192190551,0.38118,2625.4,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730192190749,0.38119,2625.3,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730192191351,0.38121,2625.2,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730192196343,0.38122,2625.1,2625.0,8.23839896]
["bitfinex-derivatives","ETHF0:USTF0",1730192196550,0.38122,2625.1,2625.0,7.85716896]
["bitfinex-derivatives","ETHF0:USTF0",1730192196951,0.38128,2624.7,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192197954,0.38131,2624.5,2624.4,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730192198452,0.38131,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192199247,1.27431,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192199449,0.38135,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192199653,2.91451795,2624.4,2623.9,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730192199963,0.38138,2624.0,2623.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730192200254,0.38138,2624.0,2623.9,8.50171788]
["bitfinex-derivatives","ETHF0:USTF0",1730192200453,0.38138,2624.0,2623.9,8.12033788]
["bitfinex-derivatives","ETHF0:USTF0",1730192200653,0.38139,2623.9,2623.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730192200848,3.2078,2624.2,2623.8,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730192201048,0.38139,2623.9,2623.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1730192201456,0.38139,2624.0,2623.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1730192201752,0.80759,2623.9,2623.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1730192202254,0.4262,2623.9,2623.8,0.8231]
["bitfinex-derivatives","ETHF0:USTF0",1730192202755,0.4262,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192202756,0.38141,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730192203160,1.2452,2623.9,2623.7,8.36142428]
["bitfinex-derivatives","ETHF0:USTF0",1730192203552,1.2452,2623.9,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730192203752,1.2452,2623.9,2623.8,7.98000428]
["bitfinex-derivatives","ETHF0:USTF0",1730192204049,0.8638,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730192204246,1.24519,2623.9,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730192204750,1.24519,2623.9,2623.8,8.25281007]
["bitfinex-derivatives","ETHF0:USTF0",1730192205157,1.24519,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730192205356,1.24519,2623.9,2623.7,8.36729856]
["bitfinex-derivatives","ETHF0:USTF0",1730192205561,1.24519,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730192205761,1.24519,2623.9,2623.8,7.98588856]
["bitfinex-derivatives","ETHF0:USTF0",1730192205956,1.24519,2623.9,2623.8,48.78588856]
["bitfinex-derivatives","ETHF0:USTF0",1730192206161,1.24519,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730192207062,0.4262,2623.9,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730192207257,0.893,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730192207663,0.893,2624.1,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730192207862,2.12604,2624.3,2623.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730192208068,1.7447,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730192208267,1.7447,2624.3,2623.9,6.13011795]
["bitfinex-derivatives","ETHF0:USTF0",1730192208476,0.38136,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192210065,2.12604,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730192210257,1.7447,2624.3,2624.0,0.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730192210659,2.12604,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730192210864,1.7447,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730192211064,1.3016,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730192211959,1.68293,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730192213270,0.38135,2624.2,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730192213672,1.27434,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730192219871,0.893,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730192220471,3.2078,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730192220669,3.58909,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730192220875,0.38132,2624.4,2624.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730192222477,3.2078,2624.6,2624.2,8.40134936]
["bitfinex-derivatives","ETHF0:USTF0",1730192222478,0.38133,2624.3,2624.2,8.40134936]
["bitfinex-derivatives","ETHF0:USTF0",1730192222676,1.20743,2624.3,2624.2,8.40134936]
["bitfinex-derivatives","ETHF0:USTF0",1730192223781,0.8261,2624.3,2624.2,8.40134936]
["bitfinex-derivatives","ETHF0:USTF0",1730192223980,0.8261,2624.3,2624.2,8.02000936]
["bitfinex-derivatives","ETHF0:USTF0",1730192224179,1.20743,2624.3,2624.2,8.02000936]
["bitfinex-derivatives","ETHF0:USTF0",1730192224682,1.20743,2624.3,2624.2,8.40135936]
["bitfinex-derivatives","ETHF0:USTF0",1730192234694,0.38135,2624.2,2624.1,1.34298358]
["bitfinex-derivatives","ETHF0:USTF0",1730192234898,0.38136,2624.1,2624.0,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1730192235091,1.34299358,2624.1,2624.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730192236498,0.96163358,2624.1,2623.8,0.96163358]
["bitfinex-derivatives","ETHF0:USTF0",1730192236797,0.96163358,2624.1,2623.9,8.18996185]
["bitfinex-derivatives","ETHF0:USTF0",1730192236996,1.34301358,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730192237393,0.38138,2624.0,2623.9,8.57134185]
["bitfinex-derivatives","ETHF0:USTF0",1730192237797,1.34301358,2624.0,2623.9,8.57134185]
["bitfinex-derivatives","ETHF0:USTF0",1730192238599,1.34300358,2624.1,2623.9,8.18996185]
["bitfinex-derivatives","ETHF0:USTF0",1730192238799,1.34298358,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192239203,0.38135,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192239900,1.78773358,2624.3,2624.0,0.96163358]
["bitfinex-derivatives","ETHF0:USTF0",1730192240094,1.78773358,2624.3,2624.2,1.34298358]
["bitfinex-derivatives","ETHF0:USTF0",1730192240095,1.20743,2624.3,2624.2,1.34298358]
["bitfinex-derivatives","ETHF0:USTF0",1730192240302,0.8261,2624.3,2624.2,1.34298358]
["bitfinex-derivatives","ETHF0:USTF0",1730192240606,1.78773358,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730192240801,2.16906358,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730192242504,1.20743,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730192243207,0.8261,2624.3,2624.1,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730192243503,0.38135,2624.2,2624.1,0.79805]
["bitfinex-derivatives","ETHF0:USTF0",1730192244408,0.38138,2624.1,2624.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730192244704,0.38139,2624.0,2623.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730192244909,0.38138,2624.1,2624.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730192245401,4.0339,2624.3,2623.8,8.64433935]
["bitfinex-derivatives","ETHF0:USTF0",1730192245606,0.38139,2624.0,2623.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730192246104,4.0339,2624.3,2623.8,8.64433935]
["bitfinex-derivatives","ETHF0:USTF0",1730192246305,0.38137,2624.1,2624.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730192248709,0.38138,2624.0,2623.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730192248908,0.38138,2624.0,2623.9,0.5006441]
["bitfinex-derivatives","ETHF0:USTF0",1730192249508,4.0339,2624.3,2623.9,0.1192641]
["bitfinex-derivatives","ETHF0:USTF0",1730192249713,0.38137,2624.1,2624.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730192252907,4.0339,2624.3,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192252908,0.38136,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192254819,1.20744,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730192256115,1.20744,2624.3,2624.2,0.78855]
["bitfinex-derivatives","ETHF0:USTF0",1730192257505,3.2078,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730192257912,3.2078,2624.6,2624.5,4.19171]
["bitfinex-derivatives","ETHF0:USTF0",1730192258214,3.2078,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730192258418,0.8346,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192258814,1.21586,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192260013,0.4275,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192260218,0.8933,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730192260415,0.4441,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730192260620,0.82532,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730192261515,0.4441,2625.1,2624.7,8.00691526]
["bitfinex-derivatives","ETHF0:USTF0",1730192261718,0.82533,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730192266626,1.78664797,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730192266824,0.38123,2625.0,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730192267020,1.34254797,2625.0,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730192268831,0.96131797,2625.0,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730192269230,1.34254797,2625.0,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730192272934,0.4492,2625.3,2624.9,4.77091797]
["bitfinex-derivatives","ETHF0:USTF0",1730192273130,0.4234,2625.4,2625.2,0.96131797]
["bitfinex-derivatives","ETHF0:USTF0",1730192273431,1.76589797,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730192275140,0.3812,2625.3,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730192275430,1.34251797,2625.3,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730192276333,1.34251797,2625.3,2625.1,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1730192276334,0.3812,2625.2,2625.1,3.9961]
["bitfinex-derivatives","ETHF0:USTF0",1730192276535,1.75831797,2625.2,2625.1,0.7883]
["bitfinex-derivatives","ETHF0:USTF0",1730192276737,1.75831797,2625.2,2625.1,8.99951889]
["bitfinex-derivatives","ETHF0:USTF0",1730192277036,1.37711797,2625.2,2625.1,8.99951889]
["bitfinex-derivatives","ETHF0:USTF0",1730192278136,1.37711797,2625.2,2625.1,8.59243889]
["bitfinex-derivatives","ETHF0:USTF0",1730192278137,1.75831797,2625.2,2625.1,8.59243889]
["bitfinex-derivatives","ETHF0:USTF0",1730192279741,1.37711797,2625.2,2625.1,8.59243889]
["bitfinex-derivatives","ETHF0:USTF0",1730192279932,0.4158,2625.2,2625.1,9.55375686]
["bitfinex-derivatives","ETHF0:USTF0",1730192280237,4.97369797,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730192281941,1.76589797,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730192282535,0.80458,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730192282736,0.79416,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730192282943,2.16377797,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730192284437,0.38122,2625.1,2625.0,0.82273]
["bitfinex-derivatives","ETHF0:USTF0",1730192284642,1.34253797,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730192285643,1.75343797,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730192286643,0.79213,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730192286942,0.4109,2625.1,2624.7,0.2192]
["bitfinex-derivatives","ETHF0:USTF0",1730192287138,0.38126,2624.9,2624.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730192287338,0.79624,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730192288143,0.415,2625.0,2624.8,7.90619273]
["bitfinex-derivatives","ETHF0:USTF0",1730192288347,0.38125,2624.9,2624.8,8.28745273]
["bitfinex-derivatives","ETHF0:USTF0",1730192288542,0.38125,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730192290748,0.38126,2624.8,2624.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730192290946,0.415,2625.0,2624.6,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730192291246,0.38126,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730192292041,0.79624,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730192293544,0.38125,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730192297552,0.79624,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730192303755,3.2078,2625.5,2624.9,5.89262541]
["bitfinex-derivatives","ETHF0:USTF0",1730192303952,3.2078,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730192303953,3.6402,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730192304148,4.02136,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730192304452,3.6402,2625.5,2625.1,0.8623]
["bitfinex-derivatives","ETHF0:USTF0",1730192304750,0.3812,2625.3,2625.2,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730192304951,0.3812,2625.2,2625.1,8.62553649]
["bitfinex-derivatives","ETHF0:USTF0",1730192305159,0.38122,2625.1,2625.0,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1730192305355,0.80002,2625.1,2625.0,0.80522]
["bitfinex-derivatives","ETHF0:USTF0",1730192305751,0.80002,2625.1,2625.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730192306452,1.76134771,2625.1,2625.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730192307154,1.38012771,2625.1,2625.0,1.34254771]
["bitfinex-derivatives","ETHF0:USTF0",1730192307363,0.4188,2625.1,2625.0,1.34254771]
["bitfinex-derivatives","ETHF0:USTF0",1730192307954,4.55032771,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730192308355,0.4324,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730192308553,1.77488771,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730192309461,1.39372771,2625.5,2625.3,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730192309769,0.38121,2625.2,2625.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730192309963,0.96132771,2625.2,2624.9,1.40892771]
["bitfinex-derivatives","ETHF0:USTF0",1730192310158,0.96132771,2625.0,2624.9,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730192310361,1.34255771,2625.0,2624.9,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1730192310858,0.96132771,2625.0,2624.9,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1730192311064,1.34255771,2625.0,2624.9,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1730192311862,1.34255771,2625.0,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730192314458,0.96132771,2625.0,2624.7,4.032]
["bitfinex-derivatives","ETHF0:USTF0",1730192314654,0.38126,2624.9,2624.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730192315759,0.38126,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192315966,1.34258771,2624.8,2624.7,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1730192318667,1.34258771,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192322761,0.38129,2624.7,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192322964,1.76001771,2624.7,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192324173,0.79869,2624.7,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192324958,1.76001771,2624.7,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192326267,1.37872771,2624.7,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192326471,1.76000771,2624.7,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192327363,1.37872771,2624.7,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192327665,1.76000771,2624.7,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192328273,1.37872771,2624.7,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192329074,1.76000771,2624.7,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192330170,1.37872771,2624.7,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192330375,1.76000771,2624.7,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192330568,2.16760771,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192331470,1.78632771,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192331668,2.16760771,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192332174,1.78632771,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192332765,2.16760771,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192332961,1.78632771,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192333570,2.16760771,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192335571,1.78632771,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192336274,2.16760771,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192336471,1.78632771,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192336776,2.16760771,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192336977,1.78632771,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192337179,1.78632771,2624.7,2624.6,0.50052434]
["bitfinex-derivatives","ETHF0:USTF0",1730192337871,2.16760771,2624.7,2624.6,0.50052434]
["bitfinex-derivatives","ETHF0:USTF0",1730192338979,1.78632771,2624.7,2624.6,0.50052434]
["bitfinex-derivatives","ETHF0:USTF0",1730192339376,1.78632771,2624.7,2624.6,0.50052432]
["bitfinex-derivatives","ETHF0:USTF0",1730192340677,0.855,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192340883,0.855,2624.8,2624.7,0.79798]
["bitfinex-derivatives","ETHF0:USTF0",1730192341275,0.855,2624.8,2624.7,0.91720758]
["bitfinex-derivatives","ETHF0:USTF0",1730192341872,0.855,2624.8,2624.7,0.9172106]
["bitfinex-derivatives","ETHF0:USTF0",1730192343382,0.8639,2625.1,2624.7,12.30124402]
["bitfinex-derivatives","ETHF0:USTF0",1730192343584,3.58899,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730192343883,4.55031771,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730192344074,5.03542771,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730192344675,0.38124,2625.0,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730192346184,1.81632771,2625.1,2624.5,0.96132771]
["bitfinex-derivatives","ETHF0:USTF0",1730192346386,0.38129,2624.7,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192346576,1.34261771,2624.7,2624.6,8.17846886]
["bitfinex-derivatives","ETHF0:USTF0",1730192346774,1.34261771,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192346775,0.96132771,2624.7,2624.4,7.93349529]
["bitfinex-derivatives","ETHF0:USTF0",1730192347080,0.96132771,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192347081,0.38134,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730192347485,1.24334,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730192348179,2.20466771,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730192350578,1.82332771,2624.4,2624.0,0.96132771]
["bitfinex-derivatives","ETHF0:USTF0",1730192350780,0.81385,2624.3,2624.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730192351381,0.38135,2624.2,2624.1,8.54042036]
["bitfinex-derivatives","ETHF0:USTF0",1730192351586,1.34267771,2624.2,2624.1,8.54042036]
["bitfinex-derivatives","ETHF0:USTF0",1730192352892,0.38138,2624.0,2623.9,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1730192353081,0.96132771,2624.0,2623.8,0.96132771]
["bitfinex-derivatives","ETHF0:USTF0",1730192353386,0.8804,2623.9,2623.8,1.34272771]
["bitfinex-derivatives","ETHF0:USTF0",1730192353698,0.8804,2623.9,2623.8,49.92675192]
["bitfinex-derivatives","ETHF0:USTF0",1730192354186,3.2078,2624.5,2623.8,56.56435192]
["bitfinex-derivatives","ETHF0:USTF0",1730192354386,1.25543,2624.4,2624.3,0.96132771]
["bitfinex-derivatives","ETHF0:USTF0",1730192354586,2.21675771,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730192354991,1.25543,2624.4,2624.3,1.34265771]
["bitfinex-derivatives","ETHF0:USTF0",1730192355289,2.11043,2624.4,2624.3,1.34265771]
["bitfinex-derivatives","ETHF0:USTF0",1730192355891,2.69042771,2624.4,2624.2,0.96132771]
["bitfinex-derivatives","ETHF0:USTF0",1730192356084,0.38133,2624.3,2624.2,1.34266771]
["bitfinex-derivatives","ETHF0:USTF0",1730192356282,0.38133,2624.3,2624.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730192356283,1.34265771,2624.3,2624.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730192357792,1.34265771,2624.3,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192357793,0.38135,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192359782,1.34267771,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192359989,0.38136,2624.1,2624.0,1.34270771]
["bitfinex-derivatives","ETHF0:USTF0",1730192360192,0.38136,2624.1,2624.0,0.96132771]
["bitfinex-derivatives","ETHF0:USTF0",1730192361989,1.34267771,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192362195,1.34267771,2624.2,2624.0,0.96132771]
["bitfinex-derivatives","ETHF0:USTF0",1730192362383,1.34267771,2624.2,2624.0,1.34269771]
["bitfinex-derivatives","ETHF0:USTF0",1730192362792,0.38136,2624.1,2624.0,1.34269771]
["bitfinex-derivatives","ETHF0:USTF0",1730192363486,0.96132771,2624.2,2624.0,1.34269771]
["bitfinex-derivatives","ETHF0:USTF0",1730192363783,1.34268771,2624.2,2624.0,1.34269771]
["bitfinex-derivatives","ETHF0:USTF0",1730192363990,1.34268771,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192365289,1.34268771,2624.2,2624.0,1.34269771]
["bitfinex-derivatives","ETHF0:USTF0",1730192365490,1.34268771,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192366194,1.34267771,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192366397,4.9369,2624.4,2624.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730192366398,1.34266771,2624.3,2624.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730192367193,0.38135,2624.2,2624.1,1.34267771]
["bitfinex-derivatives","ETHF0:USTF0",1730192367796,1.34267771,2624.2,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730192368697,0.96132771,2624.2,2624.0,0.96132771]
["bitfinex-derivatives","ETHF0:USTF0",1730192368900,0.96132771,2624.2,2624.0,1.34268771]
["bitfinex-derivatives","ETHF0:USTF0",1730192368901,0.38136,2624.1,2624.0,1.34268771]
["bitfinex-derivatives","ETHF0:USTF0",1730192369597,0.38136,2624.1,2624.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192370309,1.34268771,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192373407,0.38137,2624.1,2624.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730192373603,1.75729771,2624.1,2624.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730192377208,1.34268771,2624.2,2623.9,0.96132771]
["bitfinex-derivatives","ETHF0:USTF0",1730192377407,1.34268771,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192377908,0.96132771,2624.2,2623.9,0.96132771]
["bitfinex-derivatives","ETHF0:USTF0",1730192378215,0.38138,2624.1,2624.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730192383209,4.16912771,2624.3,2623.9,0.96132771]
["bitfinex-derivatives","ETHF0:USTF0",1730192383505,0.38136,2624.2,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730192384110,0.38138,2624.1,2624.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730192386610,0.3814,2623.9,2623.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730192387413,0.8883,2624.0,2623.7,5.01002771]
["bitfinex-derivatives","ETHF0:USTF0",1730192387711,1.26969,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730192388111,0.8883,2624.0,2623.8,7.78148465]
["bitfinex-derivatives","ETHF0:USTF0",1730192388318,0.38139,2623.9,2623.8,8.16288465]
["bitfinex-derivatives","ETHF0:USTF0",1730192392121,0.38139,2623.9,2623.8,8.28215593]
["bitfinex-derivatives","ETHF0:USTF0",1730192392821,0.38139,2623.9,2623.8,8.2821554]
["bitfinex-derivatives","ETHF0:USTF0",1730192394423,1.70809,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730192395918,1.26969,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730192396310,1.26969,2624.0,2623.8,8.74281236]
["bitfinex-derivatives","ETHF0:USTF0",1730192396311,0.38139,2623.9,2623.8,7.78148465]
["bitfinex-derivatives","ETHF0:USTF0",1730192396514,1.34271771,2623.9,2623.8,8.16289465]
["bitfinex-derivatives","ETHF0:USTF0",1730192396722,1.34271771,2623.9,2623.8,7.78148465]
["bitfinex-derivatives","ETHF0:USTF0",1730192397717,0.96132771,2623.9,2623.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730192397917,0.96132771,2623.9,2623.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730192397918,0.96132771,2623.7,2623.5,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730192398219,0.38147,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730192399123,0.38147,2623.4,2623.3,1.34279771]
["bitfinex-derivatives","ETHF0:USTF0",1730192400023,1.39382771,2623.5,2623.3,0.96132771]
["bitfinex-derivatives","ETHF0:USTF0",1730192400225,0.81395,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730192400420,0.4325,2623.5,2623.4,1.34279771]
["bitfinex-derivatives","ETHF0:USTF0",1730192400913,0.855,2623.6,2623.4,4.77332771]
["bitfinex-derivatives","ETHF0:USTF0",1730192401114,0.8566,2624.0,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192401317,3.2078,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730192401515,0.96132771,2624.3,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730192401719,0.38136,2624.1,2624.0,42.14270771]
["bitfinex-derivatives","ETHF0:USTF0",1730192401925,1.34268771,2624.1,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730192402318,0.96132771,2624.1,2624.0,41.18138]
["bitfinex-derivatives","ETHF0:USTF0",1730192402725,1.34268771,2624.1,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730192402925,1.34268771,2624.1,2624.0,41.18138]
["bitfinex-derivatives","ETHF0:USTF0",1730192406027,0.96132771,2624.1,2624.0,41.18138]
["bitfinex-derivatives","ETHF0:USTF0",1730192406229,1.34268771,2624.1,2624.0,41.18138]
["bitfinex-derivatives","ETHF0:USTF0",1730192409222,0.4241,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192409428,1.34267771,2624.3,2624.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730192409730,0.38135,2624.2,2624.1,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730192409936,0.38136,2624.1,2624.0,41.18137]
["bitfinex-derivatives","ETHF0:USTF0",1730192410633,1.78668771,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192411234,1.78668771,2624.2,2624.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1730192411732,1.40532771,2624.2,2624.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1730192411931,1.78667771,2624.2,2624.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1730192413534,1.40532771,2624.2,2624.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1730192413740,0.96132771,2624.2,2624.1,0.80516]
["bitfinex-derivatives","ETHF0:USTF0",1730192414131,1.34266771,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730192415039,1.81532771,2624.3,2624.1,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730192415238,1.34267771,2624.2,2624.1,0.80515]
["bitfinex-derivatives","ETHF0:USTF0",1730192417440,3.2078,2624.4,2624.1,1.38512771]
["bitfinex-derivatives","ETHF0:USTF0",1730192417639,0.42,2624.5,2624.1,1.38512771]
["bitfinex-derivatives","ETHF0:USTF0",1730192417640,3.6522,2624.7,2624.3,0.96132771]
["bitfinex-derivatives","ETHF0:USTF0",1730192417845,5.84881771,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192418040,9.65921771,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192419864,3.2078,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192420063,1.34260771,2624.8,2624.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730192421473,0.96132771,2624.8,2624.6,0.96132771]
["bitfinex-derivatives","ETHF0:USTF0",1730192421668,0.38128,2624.7,2624.6,1.34260771]
["bitfinex-derivatives","ETHF0:USTF0",1730192422558,1.34259771,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192423736,0.96132771,2624.8,2624.6,0.96132771]
["bitfinex-derivatives","ETHF0:USTF0",1730192423939,0.96132771,2624.8,2624.6,1.34260771]
["bitfinex-derivatives","ETHF0:USTF0",1730192424145,1.34259771,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192424946,0.38128,2624.7,2624.6,1.34260771]
["bitfinex-derivatives","ETHF0:USTF0",1730192425242,1.34259771,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192427039,0.96132771,2624.8,2624.6,0.96132771]
["bitfinex-derivatives","ETHF0:USTF0",1730192427239,1.34259771,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192429944,0.38128,2624.7,2624.6,1.34260771]
["bitfinex-derivatives","ETHF0:USTF0",1730192430145,1.34260771,2624.7,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192431843,0.38128,2624.7,2624.6,1.34260771]
["bitfinex-derivatives","ETHF0:USTF0",1730192432043,0.96132771,2624.8,2624.6,0.96132771]
["bitfinex-derivatives","ETHF0:USTF0",1730192432248,1.34259771,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192433141,0.96132771,2624.8,2624.6,0.96132771]
["bitfinex-derivatives","ETHF0:USTF0",1730192433343,0.38128,2624.7,2624.6,1.34260771]
["bitfinex-derivatives","ETHF0:USTF0",1730192434547,0.96132771,2624.8,2624.6,1.34260771]
["bitfinex-derivatives","ETHF0:USTF0",1730192434731,1.34259771,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192437244,1.34259771,2624.8,2624.6,1.34260771]
["bitfinex-derivatives","ETHF0:USTF0",1730192437245,0.38128,2624.7,2624.6,1.34260771]
["bitfinex-derivatives","ETHF0:USTF0",1730192440046,1.34259771,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192440550,1.34258771,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192443652,1.34258771,2624.8,2624.6,0.96132771]
["bitfinex-derivatives","ETHF0:USTF0",1730192443653,4.77092771,2624.8,2624.0,44.96122]
["bitfinex-derivatives","ETHF0:USTF0",1730192443848,0.38135,2624.3,2624.2,1.34265771]
["bitfinex-derivatives","ETHF0:USTF0",1730192444146,0.38135,2624.3,2624.2,9.16665193]
["bitfinex-derivatives","ETHF0:USTF0",1730192444445,0.38135,2624.3,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730192444446,2.30612771,2624.3,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730192444649,1.34268771,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192449040,0.38136,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192449850,1.3448,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730192450445,1.3448,2624.3,2624.2,1.34267771]
["bitfinex-derivatives","ETHF0:USTF0",1730192450950,1.72614,2624.3,2624.2,1.34267771]
["bitfinex-derivatives","ETHF0:USTF0",1730192451452,0.96132771,2624.4,2624.2,0.96132771]
["bitfinex-derivatives","ETHF0:USTF0",1730192451652,0.854,2624.3,2624.0,42.61465]
["bitfinex-derivatives","ETHF0:USTF0",1730192451855,0.854,2624.3,2624.2,1.34267771]
["bitfinex-derivatives","ETHF0:USTF0",1730192453257,1.34265771,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730192458756,1.34265771,2624.4,2624.0,41.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730192458757,0.96132771,2624.4,2624.0,41.6612]
["bitfinex-derivatives","ETHF0:USTF0",1730192458952,0.38136,2624.2,2624.1,1.34267771]
["bitfinex-derivatives","ETHF0:USTF0",1730192459160,0.96132771,2624.3,2624.1,0.96132771]
["bitfinex-derivatives","ETHF0:USTF0",1730192459354,1.34267771,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730192459954,0.38135,2624.3,2624.2,1.34267771]
["bitfinex-derivatives","ETHF0:USTF0",1730192461248,1.34265771,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730192461455,5.85522771,2624.5,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730192461658,0.38132,2624.4,2624.3,0.82143]
["bitfinex-derivatives","ETHF0:USTF0",1730192461861,0.38136,2624.2,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730192462059,0.96132771,2624.4,2624.1,0.96132771]
["bitfinex-derivatives","ETHF0:USTF0",1730192462258,1.34265771,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730192468459,0.96132771,2624.4,2624.1,0.96132771]
["bitfinex-derivatives","ETHF0:USTF0",1730192468662,1.34267771,2624.3,2624.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730192475867,0.38135,2624.3,2624.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730192477871,1.34267771,2624.3,2624.2,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730192480074,1.34267771,2624.3,2624.0,41.18136]
["bitfinex-derivatives","ETHF0:USTF0",1730192480075,0.38136,2624.1,2624.0,41.18136]
["bitfinex-derivatives","ETHF0:USTF0",1730192480278,1.34268771,2624.1,2624.0,41.18136]
["bitfinex-derivatives","ETHF0:USTF0",1730192480773,1.78608771,2624.1,2624.0,41.18136]
["bitfinex-derivatives","ETHF0:USTF0",1730192485478,8.42372771,2624.1,2623.8,0.8832]
["bitfinex-derivatives","ETHF0:USTF0",1730192485683,0.38139,2623.9,2623.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730192485981,0.38143,2623.7,2623.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730192486282,1.34275771,2623.7,2623.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730192486481,1.34275771,2623.7,2623.6,41.18142]
["bitfinex-derivatives","ETHF0:USTF0",1730192486682,1.75195771,2623.7,2623.6,41.18142]
["bitfinex-derivatives","ETHF0:USTF0",1730192487984,1.75195771,2623.7,2623.6,42.14274771]
["bitfinex-derivatives","ETHF0:USTF0",1730192487985,0.4092,2623.7,2623.6,42.14274771]
["bitfinex-derivatives","ETHF0:USTF0",1730192489076,0.4165,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730192489280,0.4165,2623.8,2623.7,1.34274771]
["bitfinex-derivatives","ETHF0:USTF0",1730192489579,0.4165,2623.8,2623.7,1.75314771]
["bitfinex-derivatives","ETHF0:USTF0",1730192492982,0.79791,2623.8,2623.7,1.75314771]
["bitfinex-derivatives","ETHF0:USTF0",1730192493587,1.75923771,2623.8,2623.7,0.79182]
["bitfinex-derivatives","ETHF0:USTF0",1730192494386,0.38142,2623.7,2623.6,41.18143]
["bitfinex-derivatives","ETHF0:USTF0",1730192494587,1.34274771,2623.7,2623.6,41.18143]
["bitfinex-derivatives","ETHF0:USTF0",1730192496075,1.76934771,2623.7,2623.6,41.18143]
["bitfinex-derivatives","ETHF0:USTF0",1730192496281,1.38792771,2623.7,2623.5,4.59032771]
["bitfinex-derivatives","ETHF0:USTF0",1730192496583,1.79296771,2623.6,2623.5,4.97176771]
["bitfinex-derivatives","ETHF0:USTF0",1730192496786,1.79296771,2623.6,2623.5,42.56396771]
["bitfinex-derivatives","ETHF0:USTF0",1730192497483,1.79296771,2623.6,2623.5,1.76396771]
["bitfinex-derivatives","ETHF0:USTF0",1730192497685,1.79296771,2623.6,2623.5,1.34276771]
["bitfinex-derivatives","ETHF0:USTF0",1730192497984,1.79296771,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192498482,0.38147,2623.4,2623.3,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730192498688,0.38149,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730192499691,0.38149,2623.3,2623.2,1.34281771]
["bitfinex-derivatives","ETHF0:USTF0",1730192499889,0.96132771,2623.3,2623.1,1.41022771]
["bitfinex-derivatives","ETHF0:USTF0",1730192500091,0.96132771,2623.3,2623.1,1.79172771]
["bitfinex-derivatives","ETHF0:USTF0",1730192500092,0.81549,2623.2,2623.1,1.79172771]
["bitfinex-derivatives","ETHF0:USTF0",1730192500391,0.434,2623.2,2623.1,1.79172771]
["bitfinex-derivatives","ETHF0:USTF0",1730192500894,0.81549,2623.2,2623.1,1.79172771]
["bitfinex-derivatives","ETHF0:USTF0",1730192501593,0.434,2623.2,2623.1,1.79172771]
["bitfinex-derivatives","ETHF0:USTF0",1730192501787,5.40258771,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730192501982,5.83658771,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730192504791,5.83658771,2623.5,2623.4,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1730192506199,2.62878771,2623.5,2623.4,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1730192506501,5.83658771,2623.5,2623.4,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1730192506996,2.62878771,2623.5,2623.4,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1730192507201,5.83658771,2623.5,2623.4,0.80387]
["bitfinex-derivatives","ETHF0:USTF0",1730192508102,5.83658771,2623.5,2623.4,0.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730192508396,5.83658771,2623.5,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730192508397,0.38147,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730192508601,1.34279771,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730192509096,4.77332771,2623.4,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192509298,4.77332771,2623.4,2621.7,2.34749319]
["bitfinex-derivatives","ETHF0:USTF0",1730192509299,0.38157,2622.8,2622.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730192509600,0.38157,2622.7,2622.6,8.85522046]
["bitfinex-derivatives","ETHF0:USTF0",1730192509790,0.38157,2622.7,2622.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1730192510193,1.34289771,2622.7,2622.6,0.80137]
["bitfinex-derivatives","ETHF0:USTF0",1730192510496,1.34289771,2622.7,2622.4,0.96132771]
["bitfinex-derivatives","ETHF0:USTF0",1730192510497,0.38161,2622.5,2622.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730192510698,1.34293771,2622.5,2622.4,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1730192511599,1.34293771,2622.5,2622.4,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730192511799,1.34293771,2622.5,2622.4,0.80141]
["bitfinex-derivatives","ETHF0:USTF0",1730192512600,0.38163,2622.4,2622.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730192512800,1.34295771,2622.4,2622.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730192513005,1.34295771,2622.4,2622.3,8.44226693]
["bitfinex-derivatives","ETHF0:USTF0",1730192514100,1.34295771,2622.4,2622.3,8.44227693]
["bitfinex-derivatives","ETHF0:USTF0",1730192514295,1.34295771,2622.4,2622.3,8.06064693]
["bitfinex-derivatives","ETHF0:USTF0",1730192514996,1.34295771,2622.4,2622.3,8.44227693]
["bitfinex-derivatives","ETHF0:USTF0",1730192515203,1.34295771,2622.4,2622.3,8.06064693]
["bitfinex-derivatives","ETHF0:USTF0",1730192515709,1.76955771,2622.4,2622.3,8.06064693]
["bitfinex-derivatives","ETHF0:USTF0",1730192515905,0.38163,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192516209,1.34295771,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192519205,1.34295771,2622.3,2622.2,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730192519507,2.19595771,2622.3,2622.2,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730192519704,0.96132771,2622.3,2622.2,4.01394]
["bitfinex-derivatives","ETHF0:USTF0",1730192519904,2.19051771,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730192520712,1.80892771,2622.6,2622.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730192521010,1.34293771,2622.4,2622.3,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1730192521910,1.34293771,2622.4,2622.3,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730192522212,0.38165,2622.2,2622.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730192522415,1.34297771,2622.2,2622.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730192523910,1.34297771,2622.2,2622.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1730192523911,0.38165,2622.1,2622.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1730192524105,2.20947771,2622.1,2622.0,0.81256]
["bitfinex-derivatives","ETHF0:USTF0",1730192524309,2.20947771,2622.1,2622.0,8.60068846]
["bitfinex-derivatives","ETHF0:USTF0",1730192524910,2.20947771,2622.1,2622.0,8.16978846]
["bitfinex-derivatives","ETHF0:USTF0",1730192526413,1.24815,2622.1,2622.0,8.16978846]
["bitfinex-derivatives","ETHF0:USTF0",1730192529019,0.852,2622.2,2622.0,7.78812846]
["bitfinex-derivatives","ETHF0:USTF0",1730192529210,1.23365,2622.2,2622.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730192530721,0.38165,2622.1,2622.0,8.16978846]
["bitfinex-derivatives","ETHF0:USTF0",1730192531217,0.38165,2622.1,2622.0,7.78812846]
["bitfinex-derivatives","ETHF0:USTF0",1730192531421,0.38165,2622.1,2622.0,8.16979846]
["bitfinex-derivatives","ETHF0:USTF0",1730192533114,0.38167,2622.0,2621.9,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1730192533310,1.24727,2622.0,2621.9,0.82248]
["bitfinex-derivatives","ETHF0:USTF0",1730192536421,0.852,2622.1,2621.9,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730192536628,1.23366,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730192537022,0.38166,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730192537224,1.65064,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730192538826,1.269,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730192539135,0.38162,2622.4,2622.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730192539422,1.23362,2622.4,2622.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730192539817,0.38164,2622.3,2622.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730192540017,1.23364,2622.3,2622.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730192540432,0.38164,2622.3,2622.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730192541426,1.23362,2622.4,2622.3,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730192542222,1.23362,2622.4,2622.3,0.82463]
["bitfinex-derivatives","ETHF0:USTF0",1730192544925,3.6427,2622.5,2622.3,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730192545125,3.58941,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730192545334,4.44141,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730192545822,3.2078,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730192546026,0.852,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730192546528,1.81423373,2622.6,2622.5,1.34383373]
["bitfinex-derivatives","ETHF0:USTF0",1730192546725,2.19581373,2622.6,2622.5,1.34383373]
["bitfinex-derivatives","ETHF0:USTF0",1730192547421,0.96223373,2622.6,2622.5,1.34383373]
["bitfinex-derivatives","ETHF0:USTF0",1730192547822,1.34381373,2622.6,2622.5,1.34383373]
["bitfinex-derivatives","ETHF0:USTF0",1730192548728,3.2078,2622.8,2622.5,0.96223373]
["bitfinex-derivatives","ETHF0:USTF0",1730192548934,0.4145,2623.0,2622.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730192549230,4.0598,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730192549430,5.40354373,2623.1,2623.0,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1730192549620,4.55154373,2623.1,2623.0,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1730192551124,1.34374373,2623.1,2623.0,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1730192554538,0.38148,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730192554772,1.34371373,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730192555331,0.38151,2623.1,2623.0,0.81381]
["bitfinex-derivatives","ETHF0:USTF0",1730192555526,1.34374373,2623.1,2623.0,1.77604373]
["bitfinex-derivatives","ETHF0:USTF0",1730192556538,0.96223373,2623.1,2623.0,1.77604373]
["bitfinex-derivatives","ETHF0:USTF0",1730192556734,1.34373373,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730192557036,1.34372373,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730192557230,1.40603373,2623.4,2623.1,4.77423373]
["bitfinex-derivatives","ETHF0:USTF0",1730192557535,1.34372373,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730192557830,1.34372373,2623.3,2623.1,0.96223373]
["bitfinex-derivatives","ETHF0:USTF0",1730192557831,0.96223373,2623.3,2623.0,1.39453373]
["bitfinex-derivatives","ETHF0:USTF0",1730192558028,0.4438,2623.4,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730192558029,1.34374373,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730192558424,0.96223373,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730192558628,1.34372373,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730192558829,0.96223373,2623.2,2623.0,1.39453373]
["bitfinex-derivatives","ETHF0:USTF0",1730192559033,0.83111,2623.1,2623.0,1.77605373]
["bitfinex-derivatives","ETHF0:USTF0",1730192559232,1.25741,2623.1,2623.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730192560939,1.25741,2623.1,2623.0,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1730192561148,1.25741,2623.1,2623.0,0.4323]
["bitfinex-derivatives","ETHF0:USTF0",1730192561332,1.25741,2623.1,2623.0,0.81382]
["bitfinex-derivatives","ETHF0:USTF0",1730192561833,0.38152,2623.0,2622.9,1.34376373]
["bitfinex-derivatives","ETHF0:USTF0",1730192562035,0.38155,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192562338,0.38158,2622.6,2622.5,1.34382373]
["bitfinex-derivatives","ETHF0:USTF0",1730192562936,0.81178,2622.6,2622.5,1.34382373]
["bitfinex-derivatives","ETHF0:USTF0",1730192563735,1.77401373,2622.6,2622.5,1.34382373]
["bitfinex-derivatives","ETHF0:USTF0",1730192564928,1.77401373,2622.6,2622.5,0.96223373]
["bitfinex-derivatives","ETHF0:USTF0",1730192565335,1.77401373,2622.6,2622.5,1.34383373]
["bitfinex-derivatives","ETHF0:USTF0",1730192567539,1.77401373,2622.6,2622.5,0.96223373]
["bitfinex-derivatives","ETHF0:USTF0",1730192568336,1.39243373,2622.6,2622.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730192568540,1.39243373,2622.6,2622.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730192568541,0.38164,2622.3,2622.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730192568737,1.34387373,2622.3,2622.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730192568932,1.34387373,2622.3,2622.2,1.34386373]
["bitfinex-derivatives","ETHF0:USTF0",1730192569134,0.38164,2622.3,2622.2,1.34386373]
["bitfinex-derivatives","ETHF0:USTF0",1730192569434,0.4368,2622.3,2622.0,18.27844023]
["bitfinex-derivatives","ETHF0:USTF0",1730192569636,0.81843,2622.3,2622.2,1.34387373]
["bitfinex-derivatives","ETHF0:USTF0",1730192569843,0.4368,2622.3,2622.2,1.34387373]
["bitfinex-derivatives","ETHF0:USTF0",1730192572547,0.81179,2622.6,2622.2,4.77583373]
["bitfinex-derivatives","ETHF0:USTF0",1730192572749,1.23849,2622.6,2622.5,0.96223373]
["bitfinex-derivatives","ETHF0:USTF0",1730192573446,1.23849,2622.6,2622.5,1.34383373]
["bitfinex-derivatives","ETHF0:USTF0",1730192573447,0.8569,2622.6,2622.5,1.34383373]
["bitfinex-derivatives","ETHF0:USTF0",1730192573846,1.40643373,2622.9,2622.5,4.17003373]
["bitfinex-derivatives","ETHF0:USTF0",1730192574049,1.38893373,2622.8,2622.6,0.96223373]
["bitfinex-derivatives","ETHF0:USTF0",1730192574251,1.38893373,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730192574451,1.77048373,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730192575350,1.38893373,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730192575549,1.77048373,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730192576954,0.4267,2622.8,2622.7,1.34380373]
["bitfinex-derivatives","ETHF0:USTF0",1730192578355,0.80825,2622.8,2622.7,1.34380373]
["bitfinex-derivatives","ETHF0:USTF0",1730192579049,0.4267,2622.8,2622.7,1.34380373]
["bitfinex-derivatives","ETHF0:USTF0",1730192579449,0.80825,2622.8,2622.7,1.34380373]
["bitfinex-derivatives","ETHF0:USTF0",1730192579651,0.4267,2622.8,2622.7,1.34380373]
["bitfinex-derivatives","ETHF0:USTF0",1730192580153,0.80825,2622.8,2622.7,1.34380373]
["bitfinex-derivatives","ETHF0:USTF0",1730192580556,0.4267,2622.8,2622.7,1.34380373]
["bitfinex-derivatives","ETHF0:USTF0",1730192580853,3.6219,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730192580854,3.2078,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730192581156,0.96223373,2623.4,2623.0,0.96223373]
["bitfinex-derivatives","ETHF0:USTF0",1730192581157,0.4142,2623.3,2623.0,0.96223373]
["bitfinex-derivatives","ETHF0:USTF0",1730192581357,0.96223373,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730192581555,1.37643373,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730192581850,1.37643373,2623.5,2623.3,1.34370373]
["bitfinex-derivatives","ETHF0:USTF0",1730192581851,0.38147,2623.4,2623.3,1.34370373]
["bitfinex-derivatives","ETHF0:USTF0",1730192582458,1.75789373,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730192583156,0.96223373,2623.8,2623.4,0.96223373]
["bitfinex-derivatives","ETHF0:USTF0",1730192583464,1.34367373,2623.6,2623.5,1.34367373]
["bitfinex-derivatives","ETHF0:USTF0",1730192583862,0.8305,2623.8,2623.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730192583863,0.38143,2623.7,2623.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730192584152,0.8305,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730192584153,1.79273373,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730192584358,0.8305,2623.8,2623.7,1.34365373]
["bitfinex-derivatives","ETHF0:USTF0",1730192586347,1.21191,2623.8,2623.7,1.34365373]
["bitfinex-derivatives","ETHF0:USTF0",1730192587158,0.8305,2623.8,2623.7,1.34365373]
["bitfinex-derivatives","ETHF0:USTF0",1730192587361,3.2078,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192587553,4.02975,2624.2,2624.1,1.34359373]
["bitfinex-derivatives","ETHF0:USTF0",1730192587761,0.8635,2624.2,2624.1,1.34359373]
["bitfinex-derivatives","ETHF0:USTF0",1730192588454,0.8635,2624.2,2624.1,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1730192588659,0.851,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730192588854,1.23231,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730192589254,0.851,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730192589455,0.3813,2624.6,2624.2,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730192589656,2.08669,2624.7,2624.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730192589858,0.3813,2624.6,2624.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730192590061,2.08668,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192590459,0.8554,2624.7,2624.2,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730192590666,0.38129,2624.6,2624.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730192591561,1.23669,2624.7,2624.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730192591965,1.23669,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192592165,1.23669,2624.7,2624.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192592367,0.8554,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192592971,1.23668,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192593170,0.8554,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192593363,1.23668,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192593671,1.23668,2624.7,2624.3,8.21703023]
["bitfinex-derivatives","ETHF0:USTF0",1730192593863,1.23668,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192594862,0.38129,2624.6,2624.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730192595560,1.23668,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192596269,0.38129,2624.6,2624.5,8.28670095]
["bitfinex-derivatives","ETHF0:USTF0",1730192596872,0.8554,2624.7,2624.5,8.28670095]
["bitfinex-derivatives","ETHF0:USTF0",1730192597075,0.38129,2624.6,2624.5,8.28670095]
["bitfinex-derivatives","ETHF0:USTF0",1730192597266,1.23669,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192597465,1.23669,2624.7,2624.5,8.28669095]
["bitfinex-derivatives","ETHF0:USTF0",1730192598269,1.23669,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192598574,0.38129,2624.6,2624.5,8.28670095]
["bitfinex-derivatives","ETHF0:USTF0",1730192599080,1.23668,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192600770,0.8554,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192600965,0.4229,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192601271,0.38128,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192602173,0.85,2624.9,2624.6,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730192602378,0.38127,2624.8,2624.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730192602576,0.85,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730192603073,0.8215,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730192603374,0.85,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730192603375,0.3812,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730192603681,0.38119,2625.3,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730192603880,0.4321,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730192604176,0.38119,2625.3,2625.2,2.46473342]
["bitfinex-derivatives","ETHF0:USTF0",1730192606478,0.38119,2625.3,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730192606673,0.81328,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730192606877,0.4321,2625.4,2625.0,2.53274342]
["bitfinex-derivatives","ETHF0:USTF0",1730192607080,0.3812,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730192607476,0.4321,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730192607477,0.81328,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730192608073,0.4321,2625.4,2625.0,2.53274342]
["bitfinex-derivatives","ETHF0:USTF0",1730192608274,0.4321,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730192608275,0.81328,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730192608474,0.81328,2625.4,2625.3,1.34243491]
["bitfinex-derivatives","ETHF0:USTF0",1730192609178,0.81328,2625.4,2625.3,0.96124491]
["bitfinex-derivatives","ETHF0:USTF0",1730192609582,0.81328,2625.4,2625.3,1.34243491]
["bitfinex-derivatives","ETHF0:USTF0",1730192609883,0.81328,2625.4,2625.3,0.96124491]
["bitfinex-derivatives","ETHF0:USTF0",1730192611171,0.81328,2625.4,2625.3,1.34243491]
["bitfinex-derivatives","ETHF0:USTF0",1730192611376,0.81328,2625.4,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730192611377,0.3812,2625.2,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730192611581,0.3812,2625.2,2625.1,0.96124491]
["bitfinex-derivatives","ETHF0:USTF0",1730192611582,0.96124491,2625.2,2625.1,0.96124491]
["bitfinex-derivatives","ETHF0:USTF0",1730192611775,1.34244491,2625.2,2625.1,0.96124491]
["bitfinex-derivatives","ETHF0:USTF0",1730192611975,0.3812,2625.2,2625.1,0.96124491]
["bitfinex-derivatives","ETHF0:USTF0",1730192612175,1.34244491,2625.2,2625.1,0.96124491]
["bitfinex-derivatives","ETHF0:USTF0",1730192612577,0.38123,2625.1,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730192612882,0.877,2625.0,2624.9,8.47586458]
["bitfinex-derivatives","ETHF0:USTF0",1730192613978,3.6399,2625.4,2624.9,13.98726978]
["bitfinex-derivatives","ETHF0:USTF0",1730192614178,3.6399,2625.4,2625.2,2.0830452]
["bitfinex-derivatives","ETHF0:USTF0",1730192614179,0.877,2625.4,2625.2,2.0830452]
["bitfinex-derivatives","ETHF0:USTF0",1730192614385,0.38119,2625.3,2625.2,2.4642452]
["bitfinex-derivatives","ETHF0:USTF0",1730192614781,0.38119,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192614782,1.25819,2625.4,2625.0,5.2908452]
["bitfinex-derivatives","ETHF0:USTF0",1730192614989,1.25819,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730192615279,1.25819,2625.4,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730192615483,0.38119,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730192616483,1.25818,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730192616787,0.877,2625.4,2625.0,5.2908452]
["bitfinex-derivatives","ETHF0:USTF0",1730192616991,1.25819,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730192617487,0.38119,2625.3,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730192617684,0.38121,2625.2,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730192617879,0.877,2625.4,2625.0,5.2908452]
["bitfinex-derivatives","ETHF0:USTF0",1730192618183,1.25819,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730192618379,0.877,2625.4,2625.0,5.2908452]
["bitfinex-derivatives","ETHF0:USTF0",1730192618584,1.25818,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730192619786,0.38122,2625.1,2625.0,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1730192620087,0.38122,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192620380,0.38122,2625.1,2625.0,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1730192620578,0.38122,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192621488,0.38123,2625.0,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730192621682,1.22423,2625.0,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730192623688,0.843,2625.0,2624.8,8.19798955]
["bitfinex-derivatives","ETHF0:USTF0",1730192623882,1.22425,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730192626188,1.22425,2625.0,2624.8,8.19798955]
["bitfinex-derivatives","ETHF0:USTF0",1730192626189,0.38125,2624.9,2624.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730192626695,0.38127,2624.8,2624.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730192626988,0.4285,2624.8,2624.7,7.98566651]
["bitfinex-derivatives","ETHF0:USTF0",1730192627188,0.80976,2624.8,2624.7,7.98566651]
["bitfinex-derivatives","ETHF0:USTF0",1730192627490,0.80976,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192627491,0.38128,2624.7,2624.6,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1730192628584,0.38128,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192629490,4.0568,2624.7,2624.3,17.85367147]
["bitfinex-derivatives","ETHF0:USTF0",1730192629788,3.2078,2624.4,2623.9,0.8505]
["bitfinex-derivatives","ETHF0:USTF0",1730192629985,0.38138,2624.1,2624.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730192630184,0.8616,2624.3,2623.9,8.53967785]
["bitfinex-derivatives","ETHF0:USTF0",1730192630185,0.38138,2624.0,2623.9,8.53967785]
["bitfinex-derivatives","ETHF0:USTF0",1730192630391,0.4502,2624.0,2623.9,8.53967785]
["bitfinex-derivatives","ETHF0:USTF0",1730192631586,0.38139,2623.9,2623.8,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1730192631791,0.38139,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192633889,0.38139,2623.9,2623.8,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1730192634091,0.38139,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192634590,0.4502,2624.0,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192634988,0.38139,2623.9,2623.8,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1730192639697,0.38139,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192639997,0.38139,2623.9,2623.8,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1730192640391,0.38139,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192640592,0.38139,2623.9,2623.3,3.3820452]
["bitfinex-derivatives","ETHF0:USTF0",1730192640593,0.38144,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192640788,5.00874,2623.8,2623.3,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1730192641004,0.38147,2623.4,2623.3,1.68047]
["bitfinex-derivatives","ETHF0:USTF0",1730192642504,0.4141,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730192642505,0.79554,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730192643497,4.0552,2623.8,2623.3,3.3820452]
["bitfinex-derivatives","ETHF0:USTF0",1730192643801,0.38143,2623.7,2623.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730192644196,0.4255,2623.8,2623.3,4.3357552]
["bitfinex-derivatives","ETHF0:USTF0",1730192644405,0.80692,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730192644602,3.651,2624.1,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730192644802,0.38139,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730192645810,0.38142,2623.8,2623.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730192646104,0.38143,2623.7,2623.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730192646294,0.38144,2623.6,2623.5,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1730192646502,4.9474,2624.1,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730192646503,0.38142,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730192647409,0.38143,2623.7,2623.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730192647705,0.78883,2623.7,2623.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730192650295,0.4074,2623.7,2623.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730192650798,0.78882,2623.7,2623.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730192652509,0.38144,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192654315,0.78883,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192654503,0.38144,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192655508,0.38145,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192656510,0.38145,2623.6,2623.5,1.34336406]
["bitfinex-derivatives","ETHF0:USTF0",1730192657306,1.75075406,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192662210,1.75075406,2623.7,2623.6,1.34336406]
["bitfinex-derivatives","ETHF0:USTF0",1730192662211,0.4074,2623.7,2623.6,1.34336406]
["bitfinex-derivatives","ETHF0:USTF0",1730192666119,0.38145,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192666305,0.81475,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192666712,1.24105,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192667311,0.8596,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192669120,1.24104,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192674826,0.38144,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192677724,0.96192406,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192677725,1.34335406,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192679728,0.96192406,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192679926,0.38142,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192680127,1.34333406,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730192681232,0.96192406,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730192681427,1.34333406,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730192681727,0.96192406,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730192683829,1.34333406,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730192684429,0.96192406,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730192684834,1.34333406,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730192694135,0.38145,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192694342,0.38149,2623.3,2623.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730192694633,1.34341406,2623.3,2623.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730192697461,0.38152,2623.1,2623.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730192697756,1.34344406,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730192698342,0.96192406,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730192698739,1.34342406,2623.2,2623.0,0.96192406]
["bitfinex-derivatives","ETHF0:USTF0",1730192698936,1.34342406,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730192699341,0.38152,2623.0,2622.9,4.55124406]
["bitfinex-derivatives","ETHF0:USTF0",1730192699735,1.34344406,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730192700242,0.96192406,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730192700574,0.96192406,2623.3,2623.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730192700765,0.96192406,2623.3,2623.1,0.96192406]
["bitfinex-derivatives","ETHF0:USTF0",1730192700953,0.38149,2623.3,2623.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730192701166,1.34341406,2623.3,2623.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730192702070,0.38151,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730192702964,0.96192406,2623.3,2623.0,0.96192406]
["bitfinex-derivatives","ETHF0:USTF0",1730192703169,1.34341406,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730192706257,0.96192406,2623.3,2623.0,0.96192406]
["bitfinex-derivatives","ETHF0:USTF0",1730192706456,0.3815,2623.2,2623.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730192706649,1.34342406,2623.2,2623.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730192708157,0.38154,2623.0,2622.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730192708444,1.34344406,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730192710049,1.34344406,2623.1,2623.0,1.34344406]
["bitfinex-derivatives","ETHF0:USTF0",1730192713142,0.96192406,2623.2,2623.0,0.96192406]
["bitfinex-derivatives","ETHF0:USTF0",1730192713449,0.849,2623.4,2623.0,0.96192406]
["bitfinex-derivatives","ETHF0:USTF0",1730192713649,0.38149,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730192714539,1.34341406,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730192716344,0.96192406,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730192716544,5.01872406,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730192716844,5.40017406,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730192717046,0.96192406,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730192717440,4.1613,2623.9,2623.4,4.77392406]
["bitfinex-derivatives","ETHF0:USTF0",1730192717441,0.96192406,2623.8,2623.4,4.77392406]
["bitfinex-derivatives","ETHF0:USTF0",1730192717657,1.23042,2623.7,2623.6,1.34336406]
["bitfinex-derivatives","ETHF0:USTF0",1730192718150,1.23042,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192718542,2.19234406,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192720047,0.849,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192720250,0.849,2623.7,2623.6,1.34336406]
["bitfinex-derivatives","ETHF0:USTF0",1730192720251,2.19234406,2623.7,2623.6,1.34336406]
["bitfinex-derivatives","ETHF0:USTF0",1730192722844,1.81092406,2623.7,2623.6,1.34336406]
["bitfinex-derivatives","ETHF0:USTF0",1730192723051,2.19234406,2623.7,2623.6,1.34336406]
["bitfinex-derivatives","ETHF0:USTF0",1730192723848,1.81092406,2623.7,2623.6,1.34336406]
["bitfinex-derivatives","ETHF0:USTF0",1730192724260,2.19234406,2623.7,2623.6,1.34336406]
["bitfinex-derivatives","ETHF0:USTF0",1730192724548,1.81092406,2623.7,2623.6,1.34336406]
["bitfinex-derivatives","ETHF0:USTF0",1730192725751,2.19234406,2623.7,2623.6,1.34336406]
["bitfinex-derivatives","ETHF0:USTF0",1730192726059,1.81092406,2623.7,2623.6,1.34336406]
["bitfinex-derivatives","ETHF0:USTF0",1730192726648,2.19234406,2623.7,2623.6,1.34336406]
["bitfinex-derivatives","ETHF0:USTF0",1730192727255,1.81092406,2623.7,2623.6,1.34336406]
["bitfinex-derivatives","ETHF0:USTF0",1730192727456,1.81092406,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192728258,0.849,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192728461,1.81092406,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192729158,0.849,2623.7,2623.6,1.34336406]
["bitfinex-derivatives","ETHF0:USTF0",1730192729346,3.2078,2623.9,2623.6,1.34336406]
["bitfinex-derivatives","ETHF0:USTF0",1730192729548,5.47022406,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730192729858,5.00261406,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730192730047,5.00261406,2623.9,2623.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1730192730048,3.2078,2623.9,2623.8,0.80671]
["bitfinex-derivatives","ETHF0:USTF0",1730192730257,3.2078,2623.9,2623.8,1.76863406]
["bitfinex-derivatives","ETHF0:USTF0",1730192730558,4.87716,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192730749,0.38137,2624.1,2624.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730192730949,0.96192406,2624.1,2624.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730192731156,0.96192406,2624.1,2624.0,0.79957]
["bitfinex-derivatives","ETHF0:USTF0",1730192731354,2.20507406,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192731752,0.849,2624.4,2624.1,0.96192406]
["bitfinex-derivatives","ETHF0:USTF0",1730192731953,1.65313,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730192732153,2.61505406,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730192732455,2.61505406,2624.4,2624.3,0.79953]
["bitfinex-derivatives","ETHF0:USTF0",1730192732654,0.80413,2624.4,2624.3,1.76145406]
["bitfinex-derivatives","ETHF0:USTF0",1730192732851,5.46682406,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730192733053,6.27583406,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730192734550,3.06803406,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730192735260,6.27583406,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730192737351,3.06803406,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730192739268,0.38132,2624.4,2624.3,1.76144406]
["bitfinex-derivatives","ETHF0:USTF0",1730192739459,1.34324406,2624.4,2624.3,1.76144406]
["bitfinex-derivatives","ETHF0:USTF0",1730192743762,1.75974406,2624.4,2624.3,1.76144406]
["bitfinex-derivatives","ETHF0:USTF0",1730192744369,1.75974406,2624.4,2624.3,1.34324406]
["bitfinex-derivatives","ETHF0:USTF0",1730192744572,2.18214406,2624.4,2624.3,1.34324406]
["bitfinex-derivatives","ETHF0:USTF0",1730192750664,0.38137,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192750866,0.96192406,2624.2,2624.0,0.96192406]
["bitfinex-derivatives","ETHF0:USTF0",1730192751066,0.96192406,2624.2,2624.0,1.34330406]
["bitfinex-derivatives","ETHF0:USTF0",1730192751067,0.8624,2624.1,2624.0,1.34330406]
["bitfinex-derivatives","ETHF0:USTF0",1730192751468,1.24376,2624.1,2624.0,1.34330406]
["bitfinex-derivatives","ETHF0:USTF0",1730192752371,0.8624,2624.1,2624.0,1.34330406]
["bitfinex-derivatives","ETHF0:USTF0",1730192753973,1.24376,2624.1,2624.0,1.34330406]
["bitfinex-derivatives","ETHF0:USTF0",1730192754969,0.8624,2624.1,2624.0,1.34330406]
["bitfinex-derivatives","ETHF0:USTF0",1730192755366,0.8624,2624.1,2624.0,1.77570406]
["bitfinex-derivatives","ETHF0:USTF0",1730192758375,0.8624,2624.1,2624.0,1.34330406]
["bitfinex-derivatives","ETHF0:USTF0",1730192760774,1.24376,2624.1,2624.0,1.34330406]
["bitfinex-derivatives","ETHF0:USTF0",1730192762981,0.38138,2624.0,2623.9,1.75990406]
["bitfinex-derivatives","ETHF0:USTF0",1730192763188,0.81358,2624.0,2623.9,1.75990406]
["bitfinex-derivatives","ETHF0:USTF0",1730192764390,0.4322,2624.0,2623.9,1.75990406]
["bitfinex-derivatives","ETHF0:USTF0",1730192764578,0.81358,2624.0,2623.9,1.75990406]
["bitfinex-derivatives","ETHF0:USTF0",1730192764777,0.81358,2624.0,2623.9,1.34330406]
["bitfinex-derivatives","ETHF0:USTF0",1730192765081,0.4322,2624.0,2623.9,1.34330406]
["bitfinex-derivatives","ETHF0:USTF0",1730192766078,0.4322,2624.0,2623.9,1.75670406]
["bitfinex-derivatives","ETHF0:USTF0",1730192766583,0.81358,2624.0,2623.9,1.75670406]
["bitfinex-derivatives","ETHF0:USTF0",1730192766782,0.4322,2624.0,2623.9,1.75670406]
["bitfinex-derivatives","ETHF0:USTF0",1730192767879,0.81358,2624.0,2623.9,1.75670406]
["bitfinex-derivatives","ETHF0:USTF0",1730192769791,0.4322,2624.0,2623.9,1.75670406]
["bitfinex-derivatives","ETHF0:USTF0",1730192769982,0.81358,2624.0,2623.9,1.75670406]
["bitfinex-derivatives","ETHF0:USTF0",1730192770182,0.4322,2624.0,2623.9,1.75670406]
["bitfinex-derivatives","ETHF0:USTF0",1730192770382,0.81358,2624.0,2623.9,1.75670406]
["bitfinex-derivatives","ETHF0:USTF0",1730192770783,0.4322,2624.0,2623.9,1.75670406]
["bitfinex-derivatives","ETHF0:USTF0",1730192771685,0.8624,2624.1,2623.9,1.37532406]
["bitfinex-derivatives","ETHF0:USTF0",1730192771889,0.38136,2624.2,2624.0,0.96192406]
["bitfinex-derivatives","ETHF0:USTF0",1730192772084,0.79416,2624.2,2624.0,1.41052406]
["bitfinex-derivatives","ETHF0:USTF0",1730192772488,0.79416,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192777691,1.75608406,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730192777893,0.38138,2624.0,2623.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1730192778491,0.79378,2624.0,2623.9,0.79479]
["bitfinex-derivatives","ETHF0:USTF0",1730192779493,0.79378,2624.0,2623.9,1.75671406]
["bitfinex-derivatives","ETHF0:USTF0",1730192779695,0.38138,2624.0,2623.9,1.75671406]
["bitfinex-derivatives","ETHF0:USTF0",1730192781799,0.38139,2623.9,2623.8,1.34332406]
["bitfinex-derivatives","ETHF0:USTF0",1730192781989,0.79689,2623.9,2623.8,1.34332406]
["bitfinex-derivatives","ETHF0:USTF0",1730192782189,0.79689,2623.9,2623.8,9.31651744]
["bitfinex-derivatives","ETHF0:USTF0",1730192782893,0.79689,2623.9,2623.8,9.31652744]
["bitfinex-derivatives","ETHF0:USTF0",1730192783088,5.18862406,2623.9,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192783295,0.38146,2623.5,2623.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730192783592,0.38147,2623.4,2623.3,1.34339406]
["bitfinex-derivatives","ETHF0:USTF0",1730192783795,2.62649406,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730192784093,2.24502406,2623.4,2623.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730192784296,1.34343406,2623.2,2623.1,0.96192406]
["bitfinex-derivatives","ETHF0:USTF0",1730192784692,1.34343406,2623.2,2623.0,0.96192406]
["bitfinex-derivatives","ETHF0:USTF0",1730192784693,0.38151,2623.1,2623.0,0.96192406]
["bitfinex-derivatives","ETHF0:USTF0",1730192785098,1.34343406,2623.1,2623.0,0.96192406]
["bitfinex-derivatives","ETHF0:USTF0",1730192787589,1.34343406,2623.1,2623.0,1.34344406]
["bitfinex-derivatives","ETHF0:USTF0",1730192787793,1.34343406,2623.1,2623.0,0.96192406]
["bitfinex-derivatives","ETHF0:USTF0",1730192788199,1.34343406,2623.1,2623.0,1.34344406]
["bitfinex-derivatives","ETHF0:USTF0",1730192788504,0.3815,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730192788795,0.38149,2623.2,2623.1,0.96192406]
["bitfinex-derivatives","ETHF0:USTF0",1730192789102,0.38149,2623.2,2623.1,1.34343406]
["bitfinex-derivatives","ETHF0:USTF0",1730192789296,2.1311,2623.4,2623.1,1.34343406]
["bitfinex-derivatives","ETHF0:USTF0",1730192789297,2.1311,2623.4,2623.1,0.96192406]
["bitfinex-derivatives","ETHF0:USTF0",1730192789498,2.51257,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730192789803,2.51257,2623.4,2623.3,1.34340406]
["bitfinex-derivatives","ETHF0:USTF0",1730192790101,2.1311,2623.4,2623.3,1.34340406]
["bitfinex-derivatives","ETHF0:USTF0",1730192790398,1.7048,2623.4,2623.3,1.34340406]
["bitfinex-derivatives","ETHF0:USTF0",1730192790605,1.2559,2623.4,2623.3,1.34340406]
["bitfinex-derivatives","ETHF0:USTF0",1730192791700,0.4079,2623.4,2623.3,1.34340406]
["bitfinex-derivatives","ETHF0:USTF0",1730192792001,2.19137406,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730192792403,1.22945,2623.6,2623.5,1.34337406]
["bitfinex-derivatives","ETHF0:USTF0",1730192792605,2.19137406,2623.6,2623.5,1.34337406]
["bitfinex-derivatives","ETHF0:USTF0",1730192793101,0.4336,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730192793408,0.81501,2623.8,2623.7,1.34334406]
["bitfinex-derivatives","ETHF0:USTF0",1730192795009,0.38145,2623.6,2623.5,1.34337406]
["bitfinex-derivatives","ETHF0:USTF0",1730192795802,1.82932406,2623.7,2623.5,0.96192406]
["bitfinex-derivatives","ETHF0:USTF0",1730192796010,2.21075406,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192797202,1.38362406,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730192797403,1.38362406,2623.7,2623.6,0.82884]
["bitfinex-derivatives","ETHF0:USTF0",1730192797600,0.4217,2623.7,2623.6,1.79076406]
["bitfinex-derivatives","ETHF0:USTF0",1730192798102,3.6414,2623.8,2623.6,1.40932406]
["bitfinex-derivatives","ETHF0:USTF0",1730192798409,3.6414,2623.8,2623.7,1.34334406]
["bitfinex-derivatives","ETHF0:USTF0",1730192798907,4.02281,2623.8,2623.7,1.34334406]
["bitfinex-derivatives","ETHF0:USTF0",1730192799608,0.4375,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730192799806,0.38128,2624.7,2624.0,5.13164812]
["bitfinex-derivatives","ETHF0:USTF0",1730192800102,5.44360701,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192800306,5.44360701,2624.8,2624.7,1.34320406]
["bitfinex-derivatives","ETHF0:USTF0",1730192802422,5.44360701,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730192802620,5.44360701,2624.8,2624.7,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1730192802923,5.44360701,2624.8,2624.7,7.39868]
["bitfinex-derivatives","ETHF0:USTF0",1730192803415,5.44360701,2624.8,2624.7,15.61178702]
["bitfinex-derivatives","ETHF0:USTF0",1730192803613,0.82059,2625.3,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730192803813,0.3812,2625.2,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730192804220,0.3812,2625.2,2625.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730192804415,0.3812,2625.2,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730192804612,0.8206,2625.3,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730192805213,0.3812,2625.2,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730192806718,0.4394,2625.3,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730192806921,0.8206,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730192807223,0.3812,2625.2,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730192807421,0.8206,2625.3,2624.9,7.88521695]
["bitfinex-derivatives","ETHF0:USTF0",1730192807621,0.3812,2625.2,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730192808522,0.4394,2625.3,2624.9,7.88521695]
["bitfinex-derivatives","ETHF0:USTF0",1730192808721,0.38123,2625.0,2624.9,8.26645695]
["bitfinex-derivatives","ETHF0:USTF0",1730192809219,0.38122,2625.2,2624.9,8.26645695]
["bitfinex-derivatives","ETHF0:USTF0",1730192809528,0.4394,2625.3,2624.9,8.26645695]
["bitfinex-derivatives","ETHF0:USTF0",1730192809727,0.38122,2625.1,2624.9,8.26645695]
["bitfinex-derivatives","ETHF0:USTF0",1730192810517,0.38123,2625.0,2624.9,7.88521695]
["bitfinex-derivatives","ETHF0:USTF0",1730192811626,0.38123,2625.1,2624.9,7.88521695]
["bitfinex-derivatives","ETHF0:USTF0",1730192812026,0.38123,2625.1,2624.9,8.26645695]
["bitfinex-derivatives","ETHF0:USTF0",1730192812527,0.38123,2625.1,2624.9,7.88521695]
["bitfinex-derivatives","ETHF0:USTF0",1730192813029,0.38123,2625.1,2624.9,8.26645695]
["bitfinex-derivatives","ETHF0:USTF0",1730192820024,4.4942,2625.3,2624.9,8.26645695]
["bitfinex-derivatives","ETHF0:USTF0",1730192820225,4.00923,2625.0,2624.9,7.88521695]
["bitfinex-derivatives","ETHF0:USTF0",1730192820432,0.38128,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730192820733,0.38128,2624.7,2624.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730192821033,0.38128,2624.7,2624.3,3.6513]
["bitfinex-derivatives","ETHF0:USTF0",1730192821034,1.2419,2624.6,2624.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730192821337,0.8606,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730192821525,0.8606,2624.6,2624.4,8.18605507]
["bitfinex-derivatives","ETHF0:USTF0",1730192821835,0.8606,2624.6,2624.4,7.80474507]
["bitfinex-derivatives","ETHF0:USTF0",1730192822136,0.8606,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730192822632,0.8606,2624.6,2624.5,1.34281651]
["bitfinex-derivatives","ETHF0:USTF0",1730192824927,1.24189,2624.6,2624.5,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730192825533,1.82210651,2624.6,2624.4,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730192825738,0.38131,2624.5,2624.4,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730192826128,0.38131,2624.5,2624.4,1.34282651]
["bitfinex-derivatives","ETHF0:USTF0",1730192826540,0.96150651,2624.5,2624.3,4.55063651]
["bitfinex-derivatives","ETHF0:USTF0",1730192826838,1.34281651,2624.5,2624.3,4.55063651]
["bitfinex-derivatives","ETHF0:USTF0",1730192827334,1.34281651,2624.5,2624.3,1.34283651]
["bitfinex-derivatives","ETHF0:USTF0",1730192827530,0.38131,2624.5,2624.4,1.34282651]
["bitfinex-derivatives","ETHF0:USTF0",1730192827730,0.38131,2624.5,2624.4,1.64762651]
["bitfinex-derivatives","ETHF0:USTF0",1730192828541,0.38131,2624.5,2624.4,1.26630651]
["bitfinex-derivatives","ETHF0:USTF0",1730192829032,0.38131,2624.5,2624.4,1.64762651]
["bitfinex-derivatives","ETHF0:USTF0",1730192829238,1.34281651,2624.5,2624.4,0.68612]
["bitfinex-derivatives","ETHF0:USTF0",1730192830934,1.82210651,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730192831243,0.4474,2624.6,2624.5,1.34281651]
["bitfinex-derivatives","ETHF0:USTF0",1730192831443,0.4474,2624.6,2624.5,1.76291651]
["bitfinex-derivatives","ETHF0:USTF0",1730192832537,0.38131,2624.5,2624.4,0.68611]
["bitfinex-derivatives","ETHF0:USTF0",1730192832935,1.34281651,2624.5,2624.4,0.68611]
["bitfinex-derivatives","ETHF0:USTF0",1730192834439,0.96150651,2624.5,2624.4,0.68611]
["bitfinex-derivatives","ETHF0:USTF0",1730192835241,1.259,2624.6,2624.4,1.26630651]
["bitfinex-derivatives","ETHF0:USTF0",1730192835440,0.8777,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730192835648,0.8777,2624.6,2624.5,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1730192835845,1.25899,2624.6,2624.5,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1730192839448,0.8777,2624.6,2624.5,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1730192839646,1.25899,2624.6,2624.5,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1730192840250,2.22049651,2624.6,2624.5,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1730192841158,1.83920651,2624.6,2624.5,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1730192841457,2.22049651,2624.6,2624.5,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1730192842858,1.83920651,2624.6,2624.5,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1730192844651,0.8777,2624.6,2624.5,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1730192846862,1.83920651,2624.6,2624.5,0.83291]
["bitfinex-derivatives","ETHF0:USTF0",1730192849764,2.22049651,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730192854155,1.83920651,2624.6,2624.3,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730192854368,1.78051651,2624.5,2624.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730192854761,0.8777,2624.6,2624.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730192854762,3.58901,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730192855063,3.58901,2625.2,2625.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730192855064,0.38122,2625.1,2625.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730192855252,1.34272651,2625.1,2625.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730192856062,1.77672651,2625.1,2625.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730192857056,3.6189,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730192857258,5.38160651,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730192857663,5.38160651,2625.2,2624.8,5.03590651]
["bitfinex-derivatives","ETHF0:USTF0",1730192857664,0.38123,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730192857858,0.38125,2625.0,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730192858058,1.78205651,2625.0,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730192859261,0.82055,2625.0,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730192859970,0.38125,2624.9,2624.8,1.24785]
["bitfinex-derivatives","ETHF0:USTF0",1730192860166,0.38125,2624.9,2624.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730192860564,0.38125,2624.9,2624.7,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730192860565,1.78204651,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730192861264,1.40080651,2625.0,2624.7,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730192861460,0.38125,2624.9,2624.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730192862065,1.40080651,2625.0,2624.7,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730192862474,1.40080651,2625.0,2624.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730192862475,0.38125,2624.9,2624.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730192862869,0.96150651,2624.9,2624.7,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730192863070,0.4431,2624.8,2624.7,1.34276651]
["bitfinex-derivatives","ETHF0:USTF0",1730192863271,0.4393,2625.0,2624.7,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730192863566,0.4393,2625.0,2624.9,1.34275651]
["bitfinex-derivatives","ETHF0:USTF0",1730192866172,3.2078,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730192866367,3.2078,2625.2,2625.1,1.34272651]
["bitfinex-derivatives","ETHF0:USTF0",1730192867077,0.4314,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730192867377,0.4314,2625.4,2625.3,1.34269651]
["bitfinex-derivatives","ETHF0:USTF0",1730192867578,0.81258,2625.4,2625.3,1.34269651]
["bitfinex-derivatives","ETHF0:USTF0",1730192870575,1.77408651,2625.4,2625.3,1.34269651]
["bitfinex-derivatives","ETHF0:USTF0",1730192872083,1.39290651,2625.4,2625.3,1.34269651]
["bitfinex-derivatives","ETHF0:USTF0",1730192872588,1.39290651,2625.4,2625.3,1.64739651]
["bitfinex-derivatives","ETHF0:USTF0",1730192872780,1.77408651,2625.4,2625.3,1.64739651]
["bitfinex-derivatives","ETHF0:USTF0",1730192873774,1.77408651,2625.4,2625.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730192874381,1.77408651,2625.4,2625.3,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1730192874578,1.77408651,2625.4,2625.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730192876479,1.77408651,2625.4,2625.3,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1730192880379,1.77408651,2625.4,2625.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730192880879,1.77408651,2625.4,2625.3,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1730192881076,1.77408651,2625.4,2625.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730192881278,1.77408651,2625.4,2625.3,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1730192883681,1.77408651,2625.4,2625.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730192884290,0.81258,2625.4,2625.3,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1730192884490,1.77408651,2625.4,2625.3,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1730192887495,0.81258,2625.4,2625.3,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1730192887794,1.77408651,2625.4,2625.3,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1730192888980,1.77408651,2625.4,2625.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730192889393,1.77408651,2625.4,2625.3,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1730192890895,1.77408651,2625.4,2625.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730192891094,1.77408651,2625.4,2625.3,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1730192891787,3.2078,2625.7,2625.6,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730192892091,3.2078,2625.7,2625.6,1.34265651]
["bitfinex-derivatives","ETHF0:USTF0",1730192892298,3.2078,2625.7,2625.6,42.14265651]
["bitfinex-derivatives","ETHF0:USTF0",1730192892783,3.2078,2625.7,2625.6,1.34265651]
["bitfinex-derivatives","ETHF0:USTF0",1730192894395,0.846,2625.9,2625.6,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730192894693,1.2271,2625.9,2625.8,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730192895295,2.18860651,2625.9,2625.8,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730192896593,1.34260651,2625.9,2625.8,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730192896797,2.18860651,2625.9,2625.8,1.34262651]
["bitfinex-derivatives","ETHF0:USTF0",1730192897590,1.34260651,2625.9,2625.8,1.34262651]
["bitfinex-derivatives","ETHF0:USTF0",1730192898197,0.96150651,2625.9,2625.8,1.34262651]
["bitfinex-derivatives","ETHF0:USTF0",1730192898401,1.34260651,2625.9,2625.8,1.34262651]
["bitfinex-derivatives","ETHF0:USTF0",1730192898602,0.3811,2625.9,2625.8,1.34262651]
["bitfinex-derivatives","ETHF0:USTF0",1730192899100,0.96150651,2625.9,2625.7,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730192899398,0.96150651,2625.8,2625.2,0.4115]
["bitfinex-derivatives","ETHF0:USTF0",1730192899597,4.16930651,2625.6,2625.4,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730192899793,0.8973,2625.5,2625.4,9.31962223]
["bitfinex-derivatives","ETHF0:USTF0",1730192900099,0.8973,2625.5,2625.4,1.34268651]
["bitfinex-derivatives","ETHF0:USTF0",1730192900302,1.27846,2625.5,2625.4,1.34268651]
["bitfinex-derivatives","ETHF0:USTF0",1730192900801,0.8973,2625.5,2625.4,1.34268651]
["bitfinex-derivatives","ETHF0:USTF0",1730192904208,0.8973,2625.5,2625.3,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730192904501,1.3134,2625.5,2625.4,7.86204551]
["bitfinex-derivatives","ETHF0:USTF0",1730192904801,1.3134,2625.5,2625.3,1.78649651]
["bitfinex-derivatives","ETHF0:USTF0",1730192905196,1.3134,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730192905600,1.3134,2625.5,2625.3,1.40530651]
["bitfinex-derivatives","ETHF0:USTF0",1730192905800,1.3134,2625.5,2625.3,1.78648651]
["bitfinex-derivatives","ETHF0:USTF0",1730192906001,1.3134,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730192906505,1.3134,2625.5,2625.3,1.78648651]
["bitfinex-derivatives","ETHF0:USTF0",1730192906805,1.3134,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730192908500,2.27490651,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730192909908,3.12090651,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730192911209,2.1594,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730192912704,2.1594,2625.5,2625.4,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1730192915014,3.12090651,2625.5,2625.4,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1730192918709,2.1594,2625.5,2625.4,1.64738651]
["bitfinex-derivatives","ETHF0:USTF0",1730192918913,3.12090651,2625.5,2625.4,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1730192923614,2.1594,2625.5,2625.4,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1730192925408,3.12090651,2625.5,2625.4,0.68588]
["bitfinex-derivatives","ETHF0:USTF0",1730192926305,2.1594,2625.5,2625.4,1.64738651]
["bitfinex-derivatives","ETHF0:USTF0",1730192926511,0.8973,2625.5,2625.4,1.64738651]
["bitfinex-derivatives","ETHF0:USTF0",1730192928113,1.85880651,2625.5,2625.4,1.64738651]
["bitfinex-derivatives","ETHF0:USTF0",1730192929119,0.8973,2625.5,2625.4,1.64738651]
["bitfinex-derivatives","ETHF0:USTF0",1730192933316,0.846,2625.6,2625.4,1.26620651]
["bitfinex-derivatives","ETHF0:USTF0",1730192933522,0.846,2625.6,2625.5,1.34266651]
["bitfinex-derivatives","ETHF0:USTF0",1730192933726,0.846,2625.6,2625.5,1.78416651]
["bitfinex-derivatives","ETHF0:USTF0",1730192934420,3.2078,2625.7,2625.5,1.78416651]
["bitfinex-derivatives","ETHF0:USTF0",1730192934421,4.0538,2625.7,2625.6,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730192934915,5.01530651,2625.7,2625.6,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730192939017,1.80750651,2625.7,2625.6,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730192944820,0.846,2625.7,2625.6,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730192945725,6.32820965,2625.7,2625.6,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730192946328,0.846,2625.7,2625.6,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730192948921,2.1357,2625.8,2625.7,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730192949428,7.61790965,2625.8,2625.7,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730192949928,2.1357,2625.8,2625.7,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730192950428,7.61790965,2625.8,2625.7,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730192951028,2.1357,2625.8,2625.7,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730192951617,7.61790965,2625.8,2625.7,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730192953021,2.1357,2625.8,2625.7,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730192956727,3.09720651,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730192956919,0.96150651,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730192957717,0.96150651,2625.3,2625.2,1.34270651]
["bitfinex-derivatives","ETHF0:USTF0",1730192959828,0.8704,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730192960133,1.83190651,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730192960724,0.8704,2625.4,2625.3,1.34269651]
["bitfinex-derivatives","ETHF0:USTF0",1730192960929,0.4303,2625.4,2625.3,1.34269651]
["bitfinex-derivatives","ETHF0:USTF0",1730192963923,0.4351,2625.5,2625.3,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730192964130,0.4351,2625.5,2625.4,1.34268651]
["bitfinex-derivatives","ETHF0:USTF0",1730192967732,1.77776651,2625.5,2625.4,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730192974936,1.39660651,2625.5,2625.1,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730192975237,1.39660651,2625.5,2625.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1730192975238,0.3812,2625.2,2625.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1730192975636,0.8246,2625.2,2625.1,0.79591]
["bitfinex-derivatives","ETHF0:USTF0",1730192977442,0.8246,2625.2,2625.1,1.75741651]
["bitfinex-derivatives","ETHF0:USTF0",1730192978946,0.8246,2625.2,2625.1,1.34271651]
["bitfinex-derivatives","ETHF0:USTF0",1730192979141,0.38123,2625.1,2625.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730192979348,2.22561651,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730192979754,2.22561651,2625.2,2625.1,1.34272651]
["bitfinex-derivatives","ETHF0:USTF0",1730192983549,1.26411,2625.2,2625.1,1.34272651]
["bitfinex-derivatives","ETHF0:USTF0",1730192989552,0.8829,2625.2,2625.1,1.34272651]
["bitfinex-derivatives","ETHF0:USTF0",1730192989851,3.589,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730192990050,3.589,2625.3,2625.2,0.7918]
["bitfinex-derivatives","ETHF0:USTF0",1730192990253,3.589,2625.3,2625.2,1.2244]
["bitfinex-derivatives","ETHF0:USTF0",1730192990652,3.589,2625.3,2625.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730192991350,4.55050651,2625.3,2625.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730192991747,0.4482,2625.4,2625.2,5.61350651]
["bitfinex-derivatives","ETHF0:USTF0",1730192991953,0.4482,2625.4,2625.3,1.34269651]
["bitfinex-derivatives","ETHF0:USTF0",1730192993459,0.38117,2625.5,2625.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730192993651,0.80577,2625.5,2625.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730192994256,1.76727651,2625.5,2625.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730193005459,2.21517651,2625.5,2625.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730193006662,1.83400651,2625.5,2625.2,2.22010651]
["bitfinex-derivatives","ETHF0:USTF0",1730193006868,1.34269651,2625.4,2625.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730193008167,1.34269651,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730193008364,0.96150651,2625.4,2625.1,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730193008670,0.8131,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730193008868,0.8131,2625.3,2625.2,1.34270651]
["bitfinex-derivatives","ETHF0:USTF0",1730193010371,1.77460651,2625.3,2625.2,1.34270651]
["bitfinex-derivatives","ETHF0:USTF0",1730193010871,1.39340651,2625.3,2625.0,4.16930651]
["bitfinex-derivatives","ETHF0:USTF0",1730193011067,1.34273651,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730193011463,1.77083651,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730193012068,0.4319,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730193012566,0.4319,2625.3,2625.2,5.15150651]
["bitfinex-derivatives","ETHF0:USTF0",1730193012771,0.4319,2625.3,2625.2,5.59000651]
["bitfinex-derivatives","ETHF0:USTF0",1730193013165,3.2078,2625.4,2625.2,5.20880651]
["bitfinex-derivatives","ETHF0:USTF0",1730193013372,3.58898,2625.4,2625.3,1.34269651]
["bitfinex-derivatives","ETHF0:USTF0",1730193014971,3.58898,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730193016169,3.58898,2625.4,2625.3,1.34269651]
["bitfinex-derivatives","ETHF0:USTF0",1730193016772,4.55048651,2625.4,2625.3,1.64739651]
["bitfinex-derivatives","ETHF0:USTF0",1730193017173,3.58898,2625.4,2625.3,1.64739651]
["bitfinex-derivatives","ETHF0:USTF0",1730193017372,4.55048651,2625.4,2625.3,1.64739651]
["bitfinex-derivatives","ETHF0:USTF0",1730193018078,1.34268651,2625.4,2625.3,1.64739651]
["bitfinex-derivatives","ETHF0:USTF0",1730193019379,1.34268651,2625.4,2625.3,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1730193021279,1.34268651,2625.4,2625.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730193021480,1.34268651,2625.4,2625.3,0.68589]
["bitfinex-derivatives","ETHF0:USTF0",1730193021682,1.34268651,2625.4,2625.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730193022076,5.15148651,2625.4,2625.3,0.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730193022380,5.15148651,2625.4,2624.6,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730193022381,0.95302,2625.2,2624.6,4.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730193022694,0.38128,2624.7,2624.6,5.87439651]
["bitfinex-derivatives","ETHF0:USTF0",1730193023078,0.80798,2624.7,2624.6,2.66659651]
["bitfinex-derivatives","ETHF0:USTF0",1730193023579,0.80798,2624.7,2624.6,1.34279651]
["bitfinex-derivatives","ETHF0:USTF0",1730193023784,0.38129,2624.6,2624.5,1.34280651]
["bitfinex-derivatives","ETHF0:USTF0",1730193024877,0.38129,2624.6,2624.5,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730193025274,2.78176651,2624.6,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730193025481,0.96150651,2624.2,2624.0,1.34288651]
["bitfinex-derivatives","ETHF0:USTF0",1730193025681,1.34287651,2624.1,2624.0,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730193025884,1.34287651,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193026088,1.34287651,2624.1,2624.0,1.34288651]
["bitfinex-derivatives","ETHF0:USTF0",1730193027184,0.96150651,2624.1,2624.0,1.34288651]
["bitfinex-derivatives","ETHF0:USTF0",1730193027385,1.34286651,2624.1,2624.0,1.34288651]
["bitfinex-derivatives","ETHF0:USTF0",1730193027587,1.34286651,2624.1,2624.0,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730193027976,1.34286651,2624.1,2624.0,1.34288651]
["bitfinex-derivatives","ETHF0:USTF0",1730193028181,1.34286651,2624.1,2624.0,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730193028576,0.96150651,2624.1,2623.9,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730193028781,0.38139,2624.0,2623.9,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730193028977,3.2078,2624.5,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730193029185,3.58912,2624.5,2624.4,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730193029396,3.58912,2624.5,2624.3,1.34283651]
["bitfinex-derivatives","ETHF0:USTF0",1730193029689,0.38132,2624.4,2624.3,1.34283651]
["bitfinex-derivatives","ETHF0:USTF0",1730193029885,0.38132,2624.4,2624.3,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730193030081,4.16930651,2624.5,2624.2,1.34284651]
["bitfinex-derivatives","ETHF0:USTF0",1730193030082,0.38133,2624.3,2624.2,1.34284651]
["bitfinex-derivatives","ETHF0:USTF0",1730193030491,0.96150651,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730193030786,1.34287651,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193031593,0.96150651,2624.1,2623.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193031786,0.96150651,2624.0,2623.7,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1730193031985,0.38141,2623.8,2623.7,1.71122]
["bitfinex-derivatives","ETHF0:USTF0",1730193032793,1.34291651,2623.8,2623.6,1.34293651]
["bitfinex-derivatives","ETHF0:USTF0",1730193032987,1.77511651,2623.8,2623.6,1.34293651]
["bitfinex-derivatives","ETHF0:USTF0",1730193033294,1.77511651,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193033691,1.39370651,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193033894,0.4084,2623.9,2623.7,1.34292651]
["bitfinex-derivatives","ETHF0:USTF0",1730193034191,1.75108651,2624.0,2623.8,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730193034388,1.36970651,2624.0,2623.8,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730193034589,0.38141,2623.8,2623.7,1.34292651]
["bitfinex-derivatives","ETHF0:USTF0",1730193035297,1.79410651,2623.9,2623.7,1.34292651]
["bitfinex-derivatives","ETHF0:USTF0",1730193035485,1.79410651,2623.9,2623.7,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730193035793,1.79410651,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193036391,1.79409651,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193036693,0.83259,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193036998,0.4512,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193037189,0.83259,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193037498,0.4512,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193037704,0.4082,2624.0,2623.8,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730193037889,3.2078,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193038089,3.2078,2624.2,2624.1,1.34286651]
["bitfinex-derivatives","ETHF0:USTF0",1730193038791,2.65953651,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730193038992,2.27820651,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730193039194,2.65953651,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730193039396,3.07693651,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730193039598,1.2844,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730193039799,2.62723651,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730193040185,2.24590651,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730193040896,2.62723651,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730193041088,3.2078,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730193041287,1.37280651,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730193041484,1.75406651,2624.8,2624.7,1.34278651]
["bitfinex-derivatives","ETHF0:USTF0",1730193041687,1.75406651,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730193042295,1.37280651,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730193043398,4.16930651,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730193043899,4.55055651,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730193044395,4.16930651,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730193044799,0.96150651,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730193044999,1.34275651,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730193045293,0.96150651,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730193045500,4.87675,2625.0,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730193045692,1.34275651,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730193046996,0.38128,2624.8,2624.7,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730193047295,0.38131,2624.5,2624.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730193047495,1.34281651,2624.5,2624.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730193048588,0.96150651,2624.5,2624.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730193048795,1.34281651,2624.5,2624.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730193050001,0.96150651,2624.5,2624.2,0.96150651]
["bitfinex-derivatives","ETHF0:USTF0",1730193050201,0.80483,2624.4,2624.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193050901,0.4235,2624.4,2624.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193051100,0.4369,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730193051301,0.38129,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730193051993,4.00398,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730193052190,3.6227,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730193052397,4.00398,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730193053089,4.00398,2624.7,2624.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730193053291,0.3813,2624.6,2624.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730193054805,0.38132,2624.5,2624.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730193055008,0.81962,2624.5,2624.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730193057502,2.0837558,2625.0,2624.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730193057503,0.3812,2625.2,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730193057704,0.38125,2625.0,2624.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730193057910,0.38125,2625.0,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730193058299,0.78895,2625.0,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730193058797,0.4077,2625.0,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730193060306,0.82382,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730193061914,0.82382,2625.1,2624.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730193061915,0.4426,2625.1,2624.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730193062106,0.38124,2625.0,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730193063399,0.38124,2625.0,2624.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730193063400,0.82383,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730193063610,0.82382,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730193064612,3.2078,2625.6,2624.9,2.0837558]
["bitfinex-derivatives","ETHF0:USTF0",1730193064806,0.38117,2625.5,2625.4,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730193065010,0.38118,2625.4,2625.3,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730193065611,5.44168,2625.6,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730193065807,0.3812,2625.3,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730193066409,4.4888,2625.6,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730193066410,0.3812,2625.2,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730193067105,4.4888,2625.6,2624.9,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730193067307,0.38118,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730193067511,0.38118,2625.4,2625.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730193067917,0.38117,2625.5,2625.4,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730193068515,0.38118,2625.4,2625.3,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730193069610,5.3578,2625.6,2625.1,0.8517]
["bitfinex-derivatives","ETHF0:USTF0",1730193069810,5.3578,2625.6,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730193069811,0.3812,2625.3,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730193070008,0.38122,2625.2,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730193070213,0.81282,2625.2,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730193071022,0.4316,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730193071217,0.38124,2625.0,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730193071617,1.2502,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730193071814,1.2502,2625.3,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730193071815,0.82512,2625.2,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730193077417,0.38123,2625.1,2625.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730193078221,0.82511,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730193080918,0.82511,2625.2,2624.8,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1730193080919,0.38125,2624.9,2624.8,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1730193081719,0.38125,2625.0,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730193084025,1.39693,2625.2,2624.7,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730193084221,0.38126,2624.9,2624.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730193085826,0.38126,2624.9,2624.8,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1730193087226,0.78856,2624.9,2624.8,0.83225]
["bitfinex-derivatives","ETHF0:USTF0",1730193089427,0.78856,2624.9,2624.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730193092723,0.78856,2624.9,2624.8,0.45785]
["bitfinex-derivatives","ETHF0:USTF0",1730193093034,4.59816,2624.9,2624.8,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730193093724,4.59816,2624.9,2624.8,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1730193094624,4.59816,2624.9,2624.8,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730193094934,4.59816,2624.9,2624.8,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1730193095526,4.59816,2624.9,2624.8,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730193096428,1.75015655,2624.9,2624.8,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1730193096633,5.55975655,2624.9,2624.8,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1730193097336,5.55975655,2624.9,2624.8,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730193097524,5.55975655,2624.9,2624.8,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1730193097831,4.59816,2624.9,2624.8,1.41945655]
["bitfinex-derivatives","ETHF0:USTF0",1730193098230,5.55975655,2624.9,2624.8,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1730193099533,0.78856,2624.9,2624.8,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1730193100036,4.59816,2624.9,2624.8,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1730193101635,7.80596,2624.9,2624.8,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1730193102230,8.76755655,2624.9,2624.8,0.45786]
["bitfinex-derivatives","ETHF0:USTF0",1730193102937,8.76755655,2624.9,2624.8,0.0766]
["bitfinex-derivatives","ETHF0:USTF0",1730193104442,8.76755655,2624.9,2623.9,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1730193104443,8.38629655,2624.9,2623.9,0.95348]
["bitfinex-derivatives","ETHF0:USTF0",1730193104639,0.38134,2624.4,2624.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193104940,1.34293655,2624.4,2624.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193105139,2.60423655,2624.4,2624.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193105544,0.38135,2624.3,2624.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730193106845,0.38135,2624.3,2623.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193106846,6.60835655,2624.3,2623.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193107048,1.34297655,2624.0,2623.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193107549,0.38139,2623.9,2623.8,2.21829655]
["bitfinex-derivatives","ETHF0:USTF0",1730193107846,0.38139,2623.9,2623.7,3.6254]
["bitfinex-derivatives","ETHF0:USTF0",1730193107847,1.39619655,2623.9,2623.7,4.00681]
["bitfinex-derivatives","ETHF0:USTF0",1730193108045,3.2078,2624.2,2623.8,0.96159655]
["bitfinex-derivatives","ETHF0:USTF0",1730193108239,0.96159655,2624.0,2623.9,1.34298655]
["bitfinex-derivatives","ETHF0:USTF0",1730193108450,0.38138,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193108641,0.38141,2623.9,2623.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730193109438,0.38141,2623.8,2623.7,0.79901]
["bitfinex-derivatives","ETHF0:USTF0",1730193110146,0.3814,2623.9,2623.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193111549,3.2078,2624.2,2623.7,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730193111742,3.58917,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193112552,4.45317,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193113845,1.24537,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193114642,0.864,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193115545,0.864,2624.2,2624.1,0.79156]
["bitfinex-derivatives","ETHF0:USTF0",1730193115752,3.2078,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193115954,3.58911,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193116146,3.2078,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193116545,3.58911,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193116743,4.46001,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193118855,4.03272,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193119854,3.58912,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193120547,3.2078,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193121441,3.58911,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193122257,3.2078,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193123454,3.58911,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193124055,3.2078,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193124252,0.864,2624.6,2624.2,0.95338]
["bitfinex-derivatives","ETHF0:USTF0",1730193124750,1.24529,2624.7,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730193125357,0.864,2624.7,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730193125553,0.81317,2624.8,2624.5,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730193125751,1.67717,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730193126053,0.81317,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730193129756,0.4319,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730193129961,0.81316,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730193131658,0.38126,2625.0,2624.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730193131960,1.24526,2625.0,2624.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730193132753,4.45306,2625.0,2624.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730193133963,4.0718,2625.0,2624.8,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730193134267,0.38128,2624.8,2624.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730193135156,0.4223,2625.1,2624.7,10.05463533]
["bitfinex-derivatives","ETHF0:USTF0",1730193135356,0.82552,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730193135556,1.25832,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730193136751,0.4328,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730193136955,0.814,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730193137156,0.4328,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730193137864,0.814,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730193140156,0.4328,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730193140562,0.814,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730193144475,1.77542751,2625.2,2625.1,1.34264751]
["bitfinex-derivatives","ETHF0:USTF0",1730193147674,0.38124,2625.1,2625.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730193147977,1.79406751,2625.1,2625.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730193152477,0.38131,2624.6,2624.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730193152669,0.96142751,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730193153568,1.79121751,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730193154471,1.40992751,2624.6,2624.2,5.97139751]
["bitfinex-derivatives","ETHF0:USTF0",1730193154671,1.40992751,2624.6,2624.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730193154672,0.38132,2624.5,2624.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730193154869,1.34274751,2624.5,2624.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730193155373,0.96142751,2624.5,2624.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730193155575,1.34273751,2624.5,2624.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730193156569,0.96142751,2624.5,2624.4,1.34273751]
["bitfinex-derivatives","ETHF0:USTF0",1730193156769,0.96142751,2624.5,2624.4,1.34274751]
["bitfinex-derivatives","ETHF0:USTF0",1730193157078,1.34273751,2624.5,2624.4,1.34274751]
["bitfinex-derivatives","ETHF0:USTF0",1730193157780,1.34273751,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193159372,0.38138,2624.1,2624.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730193159571,0.38138,2624.1,2623.6,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1730193159572,0.96142751,2624.1,2623.6,4.0972]
["bitfinex-derivatives","ETHF0:USTF0",1730193159772,1.34284751,2623.8,2623.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730193159975,0.96142751,2623.8,2623.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730193160167,1.34283751,2623.8,2623.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730193160781,1.34283751,2623.8,2623.7,1.34282751]
["bitfinex-derivatives","ETHF0:USTF0",1730193161273,1.34283751,2623.8,2623.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730193161870,0.96142751,2623.8,2623.7,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730193162077,1.34283751,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193162580,0.38141,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193164777,1.2889,2624.0,2623.6,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730193164969,0.38144,2623.6,2623.5,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730193165176,0.38144,2623.6,2623.5,0.83005]
["bitfinex-derivatives","ETHF0:USTF0",1730193165782,0.38145,2623.5,2623.4,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1730193165982,0.428,2623.5,2623.4,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1730193166875,3.88608108,2624.0,2623.4,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730193166876,0.38143,2623.7,2623.4,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730193167183,0.38143,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730193167184,0.38142,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730193168378,0.80942,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193170282,0.428,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193170474,1.2424,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193174989,0.3814,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193175682,0.82929,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193176988,0.38139,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193182091,0.38138,2624.1,2624.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193182293,0.38138,2624.1,2624.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1730193184486,1.34314747,2624.1,2624.0,0.79006]
["bitfinex-derivatives","ETHF0:USTF0",1730193185804,5.91566747,2624.2,2624.0,1.37046747]
["bitfinex-derivatives","ETHF0:USTF0",1730193185988,5.85732747,2624.2,2624.1,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1730193186395,4.99632747,2624.2,2624.1,0.83306]
["bitfinex-derivatives","ETHF0:USTF0",1730193188089,4.99632747,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193195609,0.38138,2624.1,2624.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730193195797,2.19564747,2624.1,2624.0,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730193197596,0.38141,2623.9,2623.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193197797,1.34317747,2623.9,2623.8,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193197994,0.38142,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193198199,1.77358747,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193199308,0.81182,2623.8,2623.7,1.34318747]
["bitfinex-derivatives","ETHF0:USTF0",1730193200009,0.81182,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193204302,1.81276747,2623.9,2623.7,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193204507,1.2324,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193204713,1.2324,2623.9,2623.8,0.82581]
["bitfinex-derivatives","ETHF0:USTF0",1730193205903,1.2324,2623.9,2623.8,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1730193206511,2.19416747,2623.9,2623.8,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1730193210016,1.2324,2623.9,2623.8,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1730193213308,0.851,2623.9,2623.8,1.23991]
["bitfinex-derivatives","ETHF0:USTF0",1730193213509,0.4199,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193213709,0.4199,2624.0,2623.9,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1730193213916,4.99573747,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193215218,1.34313747,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193216212,0.96176747,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193223524,0.96176747,2624.1,2624.0,1.34314747]
["bitfinex-derivatives","ETHF0:USTF0",1730193224028,0.96176747,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193225627,1.34312747,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193227521,0.38139,2624.0,2623.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193227726,1.34315747,2624.0,2623.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193238128,0.96176747,2624.0,2623.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193238925,1.34314747,2624.0,2623.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193239431,0.96176747,2624.0,2623.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193240333,1.34314747,2624.0,2623.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193240535,0.96176747,2624.0,2623.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193241044,0.96176747,2624.0,2623.8,1.39156747]
["bitfinex-derivatives","ETHF0:USTF0",1730193241045,1.34313747,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193243030,4.87205,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193243334,5.83381747,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193246232,10.21625747,2624.2,2623.6,4.99639]
["bitfinex-derivatives","ETHF0:USTF0",1730193246430,0.38141,2623.9,2623.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193246633,0.96176747,2623.8,2623.7,8.37044815]
["bitfinex-derivatives","ETHF0:USTF0",1730193246834,2.23697747,2623.8,2623.7,8.37044815]
["bitfinex-derivatives","ETHF0:USTF0",1730193247139,2.66057747,2623.8,2623.7,8.37044815]
["bitfinex-derivatives","ETHF0:USTF0",1730193247439,0.38142,2623.7,2623.6,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1730193247730,1.34318747,2623.7,2623.6,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1730193250936,1.34318747,2623.7,2623.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193260742,0.96176747,2623.7,2623.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193260949,0.38142,2623.7,2623.6,1.79408747]
["bitfinex-derivatives","ETHF0:USTF0",1730193261545,2.23697747,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193261750,1.78937747,2623.8,2623.7,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1730193261942,1.78937747,2623.8,2623.7,1.23202]
["bitfinex-derivatives","ETHF0:USTF0",1730193263450,1.90717,2623.7,2622.8,0.04333752]
["bitfinex-derivatives","ETHF0:USTF0",1730193263652,1.34328747,2623.0,2622.9,1.00329931]
["bitfinex-derivatives","ETHF0:USTF0",1730193263847,1.34328747,2623.0,2622.9,8.71741682]
["bitfinex-derivatives","ETHF0:USTF0",1730193264542,1.34328747,2623.0,2622.9,9.09895682]
["bitfinex-derivatives","ETHF0:USTF0",1730193264746,1.34328747,2623.0,2622.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730193265350,1.34328747,2623.0,2622.9,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1730193265548,1.34328747,2623.0,2622.9,0.884]
["bitfinex-derivatives","ETHF0:USTF0",1730193265753,1.34328747,2623.0,2622.9,1.26554]
["bitfinex-derivatives","ETHF0:USTF0",1730193266446,0.38154,2622.9,2622.8,3.6297]
["bitfinex-derivatives","ETHF0:USTF0",1730193266753,0.38154,2622.9,2622.8,4.59146747]
["bitfinex-derivatives","ETHF0:USTF0",1730193266952,0.95379,2623.1,2622.8,4.59146747]
["bitfinex-derivatives","ETHF0:USTF0",1730193266953,0.38152,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730193267154,0.38152,2623.0,2622.9,1.77159747]
["bitfinex-derivatives","ETHF0:USTF0",1730193267453,0.38152,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730193267646,0.38152,2623.1,2623.0,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1730193267954,1.34328747,2623.1,2623.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730193268550,0.38152,2623.1,2623.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730193269051,1.34328747,2623.1,2623.0,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1730193270956,1.34328747,2623.1,2623.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730193271151,1.34328747,2623.1,2623.0,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1730193274855,0.38152,2623.1,2623.0,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1730193275056,1.34328747,2623.1,2623.0,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1730193275755,1.34328747,2623.1,2623.0,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730193276058,1.75768747,2623.1,2623.0,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1730193277358,0.79592,2623.1,2623.0,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1730193277761,1.75768747,2623.1,2623.0,0.81152]
["bitfinex-derivatives","ETHF0:USTF0",1730193279761,3.58921,2623.8,2623.2,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1730193279960,0.848,2624.0,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193279961,1.39546747,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193280153,1.77685747,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193280556,1.39546747,2623.9,2623.7,2.24666747]
["bitfinex-derivatives","ETHF0:USTF0",1730193280754,1.34317747,2623.8,2623.7,2.62807747]
["bitfinex-derivatives","ETHF0:USTF0",1730193282563,1.34317747,2623.8,2623.7,1.2849]
["bitfinex-derivatives","ETHF0:USTF0",1730193282861,0.96176747,2623.8,2623.4,4.16956747]
["bitfinex-derivatives","ETHF0:USTF0",1730193283056,0.38144,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730193283260,1.34320747,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730193283767,0.38144,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730193283956,0.38143,2623.7,2623.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193284152,0.4337,2623.9,2623.5,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193284358,0.4337,2623.9,2623.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730193284359,1.34319747,2623.7,2623.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730193287762,0.4337,2623.9,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193287763,0.38141,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193287966,1.34317747,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193288665,0.38143,2623.7,2623.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193289252,0.38143,2623.7,2623.5,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193289253,1.34318747,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193289854,0.38142,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193290056,1.34318747,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193290461,0.8151,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193290665,1.77686747,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193290965,0.38141,2623.8,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193291362,0.8151,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193291566,1.77686747,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193293070,0.8151,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193293266,1.77686747,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193294669,0.4337,2623.9,2623.8,1.34317747]
["bitfinex-derivatives","ETHF0:USTF0",1730193294868,1.39546747,2623.9,2623.8,1.34317747]
["bitfinex-derivatives","ETHF0:USTF0",1730193296275,1.39546747,2623.9,2623.8,1.78287747]
["bitfinex-derivatives","ETHF0:USTF0",1730193296975,0.81509,2623.9,2623.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1730193297165,1.77685747,2623.9,2623.8,0.82111]
["bitfinex-derivatives","ETHF0:USTF0",1730193297575,1.77685747,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193299370,0.38142,2623.8,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193299567,1.34318747,2623.8,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193300175,0.96176747,2623.8,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193301176,0.4337,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193301367,1.39546747,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193301569,1.40796747,2624.0,2623.8,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730193301885,1.40796747,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193302572,0.4462,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193302769,1.40796747,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193302968,1.78934747,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193303169,1.40796747,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193304278,1.40796747,2624.0,2623.9,1.34315747]
["bitfinex-derivatives","ETHF0:USTF0",1730193306771,1.78934747,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193308479,1.40796747,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193308984,1.78934747,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193309184,1.40796747,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193312176,1.78934747,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193312981,1.40796747,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193313184,1.78934747,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193313883,1.40796747,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193314077,1.78934747,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193315378,1.40796747,2624.0,2623.8,1.41016747]
["bitfinex-derivatives","ETHF0:USTF0",1730193315584,0.38142,2623.8,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193315787,1.34318747,2623.8,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193316088,1.37946747,2623.8,2623.5,1.40656747]
["bitfinex-derivatives","ETHF0:USTF0",1730193316385,1.34320747,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730193316589,0.96176747,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730193316891,0.96176747,2623.6,2623.5,1.34321747]
["bitfinex-derivatives","ETHF0:USTF0",1730193317475,1.34320747,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730193317681,1.40146747,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730193319582,1.78290747,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730193319983,0.4397,2623.6,2623.5,1.34321747]
["bitfinex-derivatives","ETHF0:USTF0",1730193320581,0.4177,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193320788,0.79911,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193320984,0.4177,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193321190,0.4177,2623.8,2623.7,1.77418747]
["bitfinex-derivatives","ETHF0:USTF0",1730193326494,2.07219,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193326690,3.45525747,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193327087,3.45524747,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193327386,3.45524747,2624.0,2623.9,1.34315747]
["bitfinex-derivatives","ETHF0:USTF0",1730193327387,0.4213,2624.0,2623.9,1.34315747]
["bitfinex-derivatives","ETHF0:USTF0",1730193329488,1.38306747,2624.0,2623.9,1.34315747]
["bitfinex-derivatives","ETHF0:USTF0",1730193330094,1.76444747,2624.0,2623.9,1.34315747]
["bitfinex-derivatives","ETHF0:USTF0",1730193330395,1.38306747,2624.0,2623.9,1.34315747]
["bitfinex-derivatives","ETHF0:USTF0",1730193331091,1.76444747,2624.0,2623.9,1.34315747]
["bitfinex-derivatives","ETHF0:USTF0",1730193331394,1.38306747,2624.0,2623.9,1.34315747]
["bitfinex-derivatives","ETHF0:USTF0",1730193336387,1.34312747,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193342097,0.96176747,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193342998,1.34312747,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193343400,0.96176747,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193343702,1.34312747,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193344099,1.75072747,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193344499,1.36936747,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193344993,1.75071747,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193345396,1.36936747,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193345696,1.75071747,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193346000,1.36936747,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193346204,1.75071747,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193349599,1.36936747,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193349799,1.75071747,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193351101,0.4076,2624.2,2624.1,1.34312747]
["bitfinex-derivatives","ETHF0:USTF0",1730193351296,0.4088,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730193351492,0.4088,2624.3,2624.2,1.34311747]
["bitfinex-derivatives","ETHF0:USTF0",1730193351698,1.37056747,2624.3,2624.2,1.34311747]
["bitfinex-derivatives","ETHF0:USTF0",1730193352201,1.75189747,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730193352397,0.38136,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730193352706,0.96176747,2624.0,2623.9,4.55095747]
["bitfinex-derivatives","ETHF0:USTF0",1730193354405,1.34314747,2624.0,2623.9,4.55095747]
["bitfinex-derivatives","ETHF0:USTF0",1730193354704,0.96176747,2624.0,2623.9,4.55095747]
["bitfinex-derivatives","ETHF0:USTF0",1730193356809,2.18003747,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193357101,0.38138,2624.0,2623.9,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730193357306,1.34314747,2624.0,2623.9,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730193358308,0.96176747,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193358504,2.18003747,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193365309,2.18003747,2624.1,2623.9,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193365310,1.79866747,2624.1,2623.9,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193365509,0.38138,2624.0,2623.9,1.34314747]
["bitfinex-derivatives","ETHF0:USTF0",1730193368312,0.38138,2624.0,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730193368313,0.38144,2623.6,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730193368516,0.95349,2623.9,2623.4,4.55101747]
["bitfinex-derivatives","ETHF0:USTF0",1730193368517,0.4122,2623.5,2623.4,4.55101747]
["bitfinex-derivatives","ETHF0:USTF0",1730193368817,0.4122,2623.5,2623.4,12.50430119]
["bitfinex-derivatives","ETHF0:USTF0",1730193369914,0.4122,2623.5,2623.4,12.38502307]
["bitfinex-derivatives","ETHF0:USTF0",1730193370414,0.79365,2623.5,2623.4,12.38502307]
["bitfinex-derivatives","ETHF0:USTF0",1730193370613,0.4122,2623.5,2623.4,12.38502307]
["bitfinex-derivatives","ETHF0:USTF0",1730193372015,0.4122,2623.5,2623.4,12.50430282]
["bitfinex-derivatives","ETHF0:USTF0",1730193372215,0.4122,2623.5,2623.4,12.38502307]
["bitfinex-derivatives","ETHF0:USTF0",1730193373615,0.4122,2623.5,2623.4,7.8340056]
["bitfinex-derivatives","ETHF0:USTF0",1730193373616,1.75541747,2623.5,2623.4,7.8340056]
["bitfinex-derivatives","ETHF0:USTF0",1730193373808,0.38147,2623.4,2623.3,1.78933747]
["bitfinex-derivatives","ETHF0:USTF0",1730193374412,0.38147,2623.4,2623.3,1.34323747]
["bitfinex-derivatives","ETHF0:USTF0",1730193374814,2.16982747,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730193375017,2.16982747,2623.5,2623.4,1.34323747]
["bitfinex-derivatives","ETHF0:USTF0",1730193377928,2.16982747,2623.5,2623.4,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193378726,2.16982747,2623.5,2623.4,1.34323747]
["bitfinex-derivatives","ETHF0:USTF0",1730193379135,2.16982747,2623.5,2623.4,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193379431,2.16982747,2623.5,2623.4,1.34323747]
["bitfinex-derivatives","ETHF0:USTF0",1730193382728,6.55401747,2623.5,2623.1,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730193382925,0.38149,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730193383121,1.34325747,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730193383326,1.78195747,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730193384334,1.78195747,2623.3,2623.2,1.34325747]
["bitfinex-derivatives","ETHF0:USTF0",1730193384335,0.4387,2623.3,2623.2,1.34325747]
["bitfinex-derivatives","ETHF0:USTF0",1730193384534,1.78194747,2623.3,2623.2,1.34325747]
["bitfinex-derivatives","ETHF0:USTF0",1730193385035,0.82018,2623.3,2623.2,1.78535747]
["bitfinex-derivatives","ETHF0:USTF0",1730193389541,1.78194747,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730193400045,0.82018,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730193400338,1.78194747,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730193400739,0.38151,2623.2,2623.1,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730193401042,0.38151,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730193401043,0.4487,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730193401845,1.79195747,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730193403142,0.38151,2623.1,2623.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1730193403341,1.79167747,2623.1,2623.0,0.81852]
["bitfinex-derivatives","ETHF0:USTF0",1730193405347,1.79167747,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730193405348,5.60367747,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730193405540,1.79167747,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730193406638,3.2078,2623.6,2623.1,0.95378]
["bitfinex-derivatives","ETHF0:USTF0",1730193406843,1.34322747,2623.5,2623.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730193407839,0.96176747,2623.5,2623.2,1.2755]
["bitfinex-derivatives","ETHF0:USTF0",1730193408046,0.38146,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730193408239,1.34322747,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730193409443,2.18922747,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730193412841,0.846,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730193413041,0.846,2623.5,2623.3,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193413042,1.76670747,2623.6,2623.3,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193413244,2.23026747,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730193413546,2.61170747,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730193415753,1.76670747,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730193415943,2.61170747,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730193417648,6.42370747,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730193418052,2.61170747,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730193418852,6.42370747,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730193419149,2.61170747,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730193425257,0.38148,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730193425556,1.34324747,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730193430454,1.34324747,2623.4,2623.2,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1730193430455,0.38148,2623.3,2623.2,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1730193430656,0.82078,2623.3,2623.2,0.81018]
["bitfinex-derivatives","ETHF0:USTF0",1730193434164,1.78254747,2623.3,2623.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1730193434365,2.19614747,2623.3,2623.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1730193439475,0.8529,2623.3,2623.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1730193439671,1.23438,2623.3,2623.2,0.81019]
["bitfinex-derivatives","ETHF0:USTF0",1730193441072,1.23438,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730193442481,0.8529,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730193443773,1.23438,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730193444678,0.4393,2623.3,2623.2,1.34325747]
["bitfinex-derivatives","ETHF0:USTF0",1730193445178,0.4393,2623.3,2623.2,1.46254822]
["bitfinex-derivatives","ETHF0:USTF0",1730193445379,0.4393,2623.3,2623.2,1.34325747]
["bitfinex-derivatives","ETHF0:USTF0",1730193445676,1.34322747,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730193445677,2.18822747,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730193445881,2.59792747,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730193447084,1.75292747,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730193447282,2.59792747,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730193450080,1.2547,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730193450286,2.59791747,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730193457995,2.21646747,2623.5,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730193458288,0.38148,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730193458492,0.38148,2623.3,2623.2,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1730193458692,1.34324747,2623.3,2623.2,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1730193458884,1.34324747,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730193459480,1.34324747,2623.3,2623.2,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730193459689,1.34324747,2623.3,2622.9,1.91561747]
["bitfinex-derivatives","ETHF0:USTF0",1730193459690,0.96176747,2623.3,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193459896,5.41615,2623.5,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193459897,2.65225747,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193460393,2.65225747,2623.2,2622.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730193460394,2.27076747,2623.2,2622.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730193460591,2.27076747,2623.2,2622.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730193460592,0.38154,2623.0,2622.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730193460989,1.309,2623.2,2622.8,0.9039]
["bitfinex-derivatives","ETHF0:USTF0",1730193461191,1.39756747,2622.9,2622.8,1.28545]
["bitfinex-derivatives","ETHF0:USTF0",1730193461892,1.39756747,2622.9,2622.8,2.24721747]
["bitfinex-derivatives","ETHF0:USTF0",1730193463189,0.96176747,2623.1,2622.8,1.86566747]
["bitfinex-derivatives","ETHF0:USTF0",1730193463389,1.34327747,2623.1,2623.0,1.34328747]
["bitfinex-derivatives","ETHF0:USTF0",1730193467388,1.34327747,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730193474399,2.18827747,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730193475591,1.80676747,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730193475791,2.18827747,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730193476696,1.80676747,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730193479000,2.18827747,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730193479192,1.80676747,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730193480002,2.18827747,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730193481598,1.80676747,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730193482802,4.16138,2623.7,2623.0,4.77376747]
["bitfinex-derivatives","ETHF0:USTF0",1730193483097,1.38296747,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730193483912,1.76443747,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730193486600,0.38149,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193486803,0.96176747,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193487008,1.34325747,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193487213,1.75535747,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193490109,1.37386747,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193490610,1.75535747,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193491804,0.845,2623.3,2623.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730193491805,1.22648,2623.3,2623.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730193492007,2.18824747,2623.3,2623.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730193492697,2.18824747,2623.3,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193492698,0.38152,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193492902,1.34328747,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193493103,0.38152,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193493299,1.34328747,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193498208,0.96176747,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193498414,1.34325747,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193499309,0.96176747,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193499516,1.34325747,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193510227,0.96176747,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193510524,1.34325747,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193511024,0.96176747,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193511325,1.34325747,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193515320,1.34325747,2623.2,2623.1,0.50079729]
["bitfinex-derivatives","ETHF0:USTF0",1730193515622,1.34325747,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193517924,1.75315747,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193518528,1.75315747,2623.2,2623.1,0.5007961]
["bitfinex-derivatives","ETHF0:USTF0",1730193518728,1.75315747,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193533750,1.75315747,2623.2,2623.1,0.5007972]
["bitfinex-derivatives","ETHF0:USTF0",1730193535646,1.75315747,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193535855,1.75315747,2623.2,2623.1,0.50079764]
["bitfinex-derivatives","ETHF0:USTF0",1730193536536,1.75315747,2623.2,2623.1,0.50079599]
["bitfinex-derivatives","ETHF0:USTF0",1730193539651,0.4099,2623.2,2623.1,0.50079599]
["bitfinex-derivatives","ETHF0:USTF0",1730193539948,1.75315747,2623.2,2623.1,0.50079599]
["bitfinex-derivatives","ETHF0:USTF0",1730193540244,0.8419,2623.4,2623.1,0.50079599]
["bitfinex-derivatives","ETHF0:USTF0",1730193540245,0.4212,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730193540544,0.96176747,2623.4,2623.3,1.28801863]
["bitfinex-derivatives","ETHF0:USTF0",1730193540744,0.96176747,2623.4,2623.3,0.50076549]
["bitfinex-derivatives","ETHF0:USTF0",1730193540947,0.96176747,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730193541147,1.40796747,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730193541542,0.38138,2624.0,2623.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193541755,1.81666747,2624.0,2623.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193541943,0.8549,2624.0,2623.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193542146,0.38134,2624.3,2623.8,4.4966]
["bitfinex-derivatives","ETHF0:USTF0",1730193542342,0.96176747,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730193542948,0.96176747,2624.3,2623.8,5.45012]
["bitfinex-derivatives","ETHF0:USTF0",1730193543151,3.2078,2624.4,2623.8,4.87801]
["bitfinex-derivatives","ETHF0:USTF0",1730193543152,0.96176747,2623.9,2623.8,4.87801]
["bitfinex-derivatives","ETHF0:USTF0",1730193543455,0.96176747,2623.9,2623.8,12.87516074]
["bitfinex-derivatives","ETHF0:USTF0",1730193543751,0.96176747,2623.9,2623.8,16.68636074]
["bitfinex-derivatives","ETHF0:USTF0",1730193544541,0.96176747,2623.9,2623.8,17.64812821]
["bitfinex-derivatives","ETHF0:USTF0",1730193545850,0.96176747,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193546357,0.96176747,2624.0,2623.9,8.52622611]
["bitfinex-derivatives","ETHF0:USTF0",1730193547355,0.96176747,2624.0,2623.9,9.48799358]
["bitfinex-derivatives","ETHF0:USTF0",1730193548351,1.39396747,2624.2,2623.9,9.10660358]
["bitfinex-derivatives","ETHF0:USTF0",1730193548554,1.39396747,2624.2,2624.1,1.34312747]
["bitfinex-derivatives","ETHF0:USTF0",1730193550948,1.39396747,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730193551246,1.34314747,2624.0,2623.9,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1730193551448,0.38141,2623.9,2623.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730193551663,1.34317747,2623.9,2623.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730193552354,0.96176747,2623.9,2623.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730193552557,1.34315747,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193553062,0.8571,2624.1,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193553063,1.81886747,2624.1,2623.9,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193553255,2.20023747,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193553454,1.81886747,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193553849,2.20022747,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193554047,1.81886747,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193554649,2.20022747,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193555257,1.81886747,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193556254,0.8571,2624.1,2624.0,1.34314747]
["bitfinex-derivatives","ETHF0:USTF0",1730193556454,4.43311,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193556748,5.39487747,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193558555,2.18707747,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193559065,5.39487747,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193559557,2.18707747,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193560354,5.39487747,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193561353,2.18707747,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193561862,0.38134,2624.4,2624.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193562163,1.77800747,2624.4,2624.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193563964,1.77800747,2624.4,2624.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730193563965,0.38136,2624.3,2624.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730193564161,1.34312747,2624.3,2624.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730193564863,0.38136,2624.3,2624.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730193565065,1.39666747,2624.4,2624.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730193565265,0.38133,2624.3,2624.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730193567668,1.34309747,2624.3,2624.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730193570969,0.38133,2624.3,2624.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730193571171,1.39666747,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730193571172,1.77799747,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730193579177,1.39666747,2624.4,2624.1,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193579372,1.34311747,2624.3,2624.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730193579571,0.96176747,2624.3,2624.1,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193579777,2.22202747,2624.2,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730193581878,0.38139,2624.0,2623.9,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730193582074,1.34315747,2624.0,2623.9,1.34313747]
["bitfinex-derivatives","ETHF0:USTF0",1730193585879,0.4413,2624.1,2623.9,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193586080,0.82267,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193589682,4.55089747,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730193589880,4.96789747,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730193590077,0.38135,2624.3,2624.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730193590280,1.34311747,2624.3,2624.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730193592686,0.38135,2624.3,2624.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730193593076,2.61809747,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730193594287,1.65633,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730193595880,0.417,2624.4,2624.3,1.34309747]
["bitfinex-derivatives","ETHF0:USTF0",1730193596186,0.79832,2624.4,2624.3,1.34309747]
["bitfinex-derivatives","ETHF0:USTF0",1730193598187,1.3054,2624.6,2624.3,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193598188,0.4474,2624.6,2624.3,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193598383,0.4291,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730193598578,0.81036,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730193598782,1.77212747,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730193599891,0.38128,2624.7,2624.6,1.34304747]
["bitfinex-derivatives","ETHF0:USTF0",1730193600195,1.34304747,2624.7,2624.6,1.34304747]
["bitfinex-derivatives","ETHF0:USTF0",1730193604088,1.34304747,2624.7,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730193606500,1.34304747,2624.7,2624.6,1.34304747]
["bitfinex-derivatives","ETHF0:USTF0",1730193608998,0.38128,2624.7,2624.6,1.34304747]
["bitfinex-derivatives","ETHF0:USTF0",1730193609188,1.34304747,2624.7,2624.6,1.34304747]
["bitfinex-derivatives","ETHF0:USTF0",1730193611000,0.38128,2624.7,2624.6,1.34304747]
["bitfinex-derivatives","ETHF0:USTF0",1730193612198,2.61613747,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730193612399,1.65437,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730193612703,2.61613747,2624.8,2624.7,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730193614501,2.61613747,2624.8,2624.4,1.80879]
["bitfinex-derivatives","ETHF0:USTF0",1730193614502,2.23486747,2624.8,2624.4,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730193614698,1.34308747,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730193614892,0.38136,2624.2,2624.1,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730193615096,0.38136,2624.1,2624.0,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1730193615296,0.38136,2624.1,2624.0,4.55093747]
["bitfinex-derivatives","ETHF0:USTF0",1730193615297,1.34312747,2624.1,2624.0,4.55093747]
["bitfinex-derivatives","ETHF0:USTF0",1730193615491,1.34312747,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730193616203,0.38141,2623.8,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730193616400,0.38141,2623.8,2623.3,1.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730193616401,0.96176747,2623.8,2623.3,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730193616601,0.96176747,2623.8,2623.5,1.34320747]
["bitfinex-derivatives","ETHF0:USTF0",1730193616602,0.38145,2623.6,2623.5,1.34320747]
["bitfinex-derivatives","ETHF0:USTF0",1730193616901,0.38147,2623.5,2623.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730193617094,1.64487,2623.5,2623.4,1.34322747]
["bitfinex-derivatives","ETHF0:USTF0",1730193617491,1.64487,2623.5,2623.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730193617693,1.64487,2623.5,2623.4,1.34322747]
["bitfinex-derivatives","ETHF0:USTF0",1730193617899,9.24496747,2623.5,2623.2,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193618097,0.38148,2623.3,2623.2,1.34325747]
["bitfinex-derivatives","ETHF0:USTF0",1730193622105,0.96176747,2623.4,2623.2,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193622307,0.38147,2623.4,2623.3,1.34324747]
["bitfinex-derivatives","ETHF0:USTF0",1730193624397,2.60662747,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730193624599,2.60662747,2623.5,2623.4,1.34323747]
["bitfinex-derivatives","ETHF0:USTF0",1730193625801,3.04282747,2623.5,2623.4,1.34323747]
["bitfinex-derivatives","ETHF0:USTF0",1730193626001,3.04282747,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730193626506,0.38147,2623.4,2623.3,1.34323747]
["bitfinex-derivatives","ETHF0:USTF0",1730193626706,1.34323747,2623.4,2623.3,1.34323747]
["bitfinex-derivatives","ETHF0:USTF0",1730193629610,1.34323747,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730193646639,0.38147,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730193646935,1.75423747,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730193648233,0.38147,2623.4,2623.3,1.34323747]
["bitfinex-derivatives","ETHF0:USTF0",1730193649438,4.16956747,2623.7,2623.3,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193649735,0.38145,2623.6,2623.5,1.34320747]
["bitfinex-derivatives","ETHF0:USTF0",1730193649937,1.34321747,2623.6,2623.5,0.80954]
["bitfinex-derivatives","ETHF0:USTF0",1730193650627,1.22543,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730193650826,1.2884,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193651035,1.2884,2623.8,2623.7,1.34318747]
["bitfinex-derivatives","ETHF0:USTF0",1730193651329,1.22541,2623.8,2623.7,1.34318747]
["bitfinex-derivatives","ETHF0:USTF0",1730193652035,1.22541,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193652340,2.18717747,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193652535,1.22541,2623.8,2623.7,1.34318747]
["bitfinex-derivatives","ETHF0:USTF0",1730193652744,2.18717747,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193653039,2.18717747,2623.8,2623.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193653040,0.38144,2623.7,2623.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193653233,1.34320747,2623.7,2623.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730193658840,1.34320747,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730193659137,1.34320747,2623.7,2623.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730193659138,0.38149,2623.3,2623.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730193659345,1.34325747,2623.3,2623.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730193659545,1.78805747,2623.3,2623.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730193659739,1.40656747,2623.3,2623.0,4.16956747]
["bitfinex-derivatives","ETHF0:USTF0",1730193659941,0.38151,2623.1,2623.0,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1730193660340,0.38151,2623.1,2623.0,4.55108747]
["bitfinex-derivatives","ETHF0:USTF0",1730193665150,0.8227,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730193665340,0.82269,2623.2,2623.1,1.34327747]
["bitfinex-derivatives","ETHF0:USTF0",1730193665543,0.4412,2623.2,2623.1,1.34327747]
["bitfinex-derivatives","ETHF0:USTF0",1730193665744,0.82269,2623.2,2623.1,1.34327747]
["bitfinex-derivatives","ETHF0:USTF0",1730193668157,1.22549,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730193668455,1.22549,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730193668456,1.80576747,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730193668651,0.38151,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730193670857,0.96176747,2623.2,2622.9,0.9005]
["bitfinex-derivatives","ETHF0:USTF0",1730193671061,1.34328747,2623.0,2622.9,0.83174]
["bitfinex-derivatives","ETHF0:USTF0",1730193671751,1.34328747,2623.0,2622.9,1.79350747]
["bitfinex-derivatives","ETHF0:USTF0",1730193671956,0.38152,2623.0,2622.9,1.79350747]
["bitfinex-derivatives","ETHF0:USTF0",1730193675958,2.18178747,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730193676160,1.22002,2623.1,2623.0,1.34328747]
["bitfinex-derivatives","ETHF0:USTF0",1730193677556,0.81112,2623.1,2623.0,1.34328747]
["bitfinex-derivatives","ETHF0:USTF0",1730193677754,0.81112,2623.1,2623.0,1.79578747]
["bitfinex-derivatives","ETHF0:USTF0",1730193678055,0.38154,2623.0,2622.9,1.34328747]
["bitfinex-derivatives","ETHF0:USTF0",1730193680352,1.34330747,2623.0,2622.9,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730193680553,0.38154,2622.9,2622.8,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1730193680758,2.19070747,2622.9,2622.8,3.58935]
["bitfinex-derivatives","ETHF0:USTF0",1730193681455,2.19070747,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730193681662,0.38157,2622.8,2622.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730193681959,1.34333747,2622.8,2622.7,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730193685663,4.16956747,2622.8,2622.3,3.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730193685866,0.38159,2622.6,2622.3,5.40949747]
["bitfinex-derivatives","ETHF0:USTF0",1730193686071,0.38159,2622.6,2622.5,8.27028468]
["bitfinex-derivatives","ETHF0:USTF0",1730193686259,0.38159,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730193687068,1.34335747,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730193690359,0.38159,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730193690663,1.34335747,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730193691571,1.34335747,2622.6,2622.4,4.16956747]
["bitfinex-derivatives","ETHF0:USTF0",1730193691572,0.3816,2622.5,2622.4,4.55116747]
["bitfinex-derivatives","ETHF0:USTF0",1730193691759,2.16356747,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730193691960,2.16356747,2622.5,2622.0,1.83295]
["bitfinex-derivatives","ETHF0:USTF0",1730193691961,0.38164,2622.3,2622.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730193692170,1.34340747,2622.3,2622.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730193700173,0.38167,2622.1,2622.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730193700370,1.91591747,2622.1,2621.7,0.8288]
["bitfinex-derivatives","ETHF0:USTF0",1730193700574,1.91591747,2622.1,2621.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730193700575,0.3817,2621.9,2621.8,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730193701266,0.3817,2621.9,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730193701672,1.3205,2622.0,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730193701876,0.96176747,2621.9,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730193703377,0.96176747,2621.9,2621.8,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1730193705473,1.34342747,2622.1,2621.8,1.77516747]
["bitfinex-derivatives","ETHF0:USTF0",1730193705680,4.16956747,2622.4,2622.3,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730193706170,4.16956747,2622.4,2622.3,41.18163]
["bitfinex-derivatives","ETHF0:USTF0",1730193706575,4.16956747,2622.4,2622.3,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730193707185,4.16956747,2622.4,2622.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1730193708882,4.55117747,2622.4,2622.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1730193709080,4.16956747,2622.4,2622.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1730193709382,4.55117747,2622.4,2622.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1730193710183,1.34337747,2622.4,2622.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1730193710585,0.38161,2622.4,2622.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1730193710778,1.34337747,2622.4,2622.3,0.79333]
["bitfinex-derivatives","ETHF0:USTF0",1730193710982,1.34337747,2622.4,2622.3,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730193713979,1.262,2622.5,2622.1,0.4183]
["bitfinex-derivatives","ETHF0:USTF0",1730193714183,1.262,2622.5,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730193714184,1.34341747,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730193716386,2.21601,2622.5,2622.0,4.61396747]
["bitfinex-derivatives","ETHF0:USTF0",1730193716586,0.38164,2622.3,2622.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730193716786,1.34340747,2622.3,2622.2,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730193719788,0.38165,2622.1,2622.0,4.03386]
["bitfinex-derivatives","ETHF0:USTF0",1730193720096,1.34341747,2622.1,2622.0,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1730193720293,1.34341747,2622.1,2621.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730193720294,7.8654,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730193720598,0.38172,2621.7,2621.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730193720895,1.34346747,2621.8,2621.5,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193721093,1.34346747,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730193721291,0.3817,2621.8,2621.7,1.34347747]
["bitfinex-derivatives","ETHF0:USTF0",1730193721488,1.34346747,2621.8,2621.7,1.34347747]
["bitfinex-derivatives","ETHF0:USTF0",1730193723190,0.96176747,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730193723395,1.81246747,2622.0,2621.7,4.77616747]
["bitfinex-derivatives","ETHF0:USTF0",1730193723588,2.18743747,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730193723993,0.96176747,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730193724201,0.79565,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730193724202,1.75741747,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730193724889,1.37576747,2622.2,2622.1,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730193725085,3.2078,2622.7,2622.3,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730193725295,1.39596747,2622.6,2622.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730193725597,1.2967,2622.8,2622.4,5.06756747]
["bitfinex-derivatives","ETHF0:USTF0",1730193725795,0.83426,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730193725992,0.4342,2622.9,2622.5,0.95399]
["bitfinex-derivatives","ETHF0:USTF0",1730193726193,1.22556,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730193727094,2.18732747,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730193728393,1.80576747,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730193728594,0.96176747,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730193728792,0.96176747,2622.8,2622.7,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193729100,0.96176747,2622.8,2622.7,1.34333747]
["bitfinex-derivatives","ETHF0:USTF0",1730193729403,0.96176747,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730193729904,1.34331747,2622.8,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730193730099,3.2078,2623.0,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730193730396,4.16956747,2623.0,2622.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730193731894,4.55108747,2623.0,2622.9,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1730193732707,4.55108747,2623.0,2622.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730193733205,4.55108747,2623.0,2622.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730193733206,0.38155,2622.9,2622.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730193733390,1.38746747,2622.9,2622.6,2.26076747]
["bitfinex-derivatives","ETHF0:USTF0",1730193733592,1.34333747,2622.8,2622.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730193736800,0.38161,2622.4,2622.3,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1730193736993,1.34337747,2622.4,2622.3,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1730193737193,1.34337747,2622.4,2622.3,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730193737798,1.34337747,2622.4,2622.3,1.34337747]
["bitfinex-derivatives","ETHF0:USTF0",1730193739105,0.96176747,2622.4,2622.3,1.34337747]
["bitfinex-derivatives","ETHF0:USTF0",1730193739500,1.75217747,2622.4,2622.3,1.34337747]
["bitfinex-derivatives","ETHF0:USTF0",1730193741203,1.37056747,2622.4,2622.1,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1730193741406,1.34340747,2622.3,2622.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730193741602,0.80414,2622.3,2622.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730193741802,1.76590747,2622.3,2622.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730193742003,0.38165,2622.1,2622.0,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730193742302,0.96176747,2622.1,2621.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730193742504,4.58437,2622.3,2621.9,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730193742505,1.78573747,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730193745406,0.38168,2621.9,2621.8,1.34345747]
["bitfinex-derivatives","ETHF0:USTF0",1730193745712,0.38168,2621.9,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730193746508,1.34344747,2621.9,2621.8,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730193746709,1.34344747,2621.9,2621.7,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730193746710,0.3817,2621.8,2621.7,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730193746909,0.3817,2621.8,2621.7,4.55126747]
["bitfinex-derivatives","ETHF0:USTF0",1730193749514,0.3817,2621.8,2621.7,1.34346747]
["bitfinex-derivatives","ETHF0:USTF0",1730193749811,1.37846747,2621.9,2621.7,4.16956747]
["bitfinex-derivatives","ETHF0:USTF0",1730193750008,1.76015747,2621.9,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730193750214,0.79839,2621.9,2621.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730193751610,0.4423,2622.0,2621.8,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193751918,0.3816,2622.6,2622.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730193752114,0.3816,2622.6,2622.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730193752115,1.22558,2622.6,2622.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730193752315,2.18734747,2622.6,2622.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730193753322,1.34334747,2622.6,2622.5,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730193753520,0.8431,2622.7,2622.6,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730193753521,1.22467,2622.7,2622.6,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730193753725,2.18643747,2622.7,2622.6,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730193757816,2.18643747,2622.7,2622.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730193757817,1.80486747,2622.7,2622.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730193758027,1.34335747,2622.5,2622.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1730193758231,0.96176747,2622.5,2622.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1730193758618,1.34335747,2622.5,2622.4,0.80391]
["bitfinex-derivatives","ETHF0:USTF0",1730193758824,0.38162,2622.4,2622.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730193759132,0.38162,2622.4,2622.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730193759133,0.38164,2622.3,2622.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730193759332,2.19830747,2622.3,2622.2,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730193759625,0.38165,2622.2,2622.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730193759826,1.34341747,2622.2,2622.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730193761125,0.96176747,2622.2,2622.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730193761427,0.38162,2622.5,2622.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730193761625,1.34338747,2622.5,2622.4,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730193767935,0.96176747,2622.6,2622.4,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730193768135,1.34334747,2622.6,2622.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730193769136,0.96176747,2622.6,2622.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730193769534,2.60883747,2622.7,2622.6,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730193769932,2.60883747,2622.7,2622.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730193769933,0.38159,2622.6,2622.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730193770137,1.34335747,2622.6,2622.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730193771337,0.96176747,2622.6,2622.5,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730193771835,1.22457,2622.7,2622.5,4.77456747]
["bitfinex-derivatives","ETHF0:USTF0",1730193771836,2.18633747,2622.7,2622.5,4.77456747]
["bitfinex-derivatives","ETHF0:USTF0",1730193772036,2.18633747,2622.7,2622.6,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730193776440,1.22456,2622.7,2622.6,1.34334747]
["bitfinex-derivatives","ETHF0:USTF0",1730193777046,1.40566747,2622.9,2622.6,4.77456747]
["bitfinex-derivatives","ETHF0:USTF0",1730193777250,0.38154,2622.9,2622.8,1.34331747]
["bitfinex-derivatives","ETHF0:USTF0",1730193777548,1.78169747,2623.0,2622.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730193777733,1.78169747,2623.0,2622.9,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1730193777938,1.78168747,2623.0,2622.9,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1730193778137,0.4384,2623.0,2622.9,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1730193778346,1.78168747,2623.0,2622.9,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1730193779847,0.4384,2623.0,2622.9,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1730193780048,1.40016747,2623.0,2622.9,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1730193780247,0.96176747,2623.0,2622.9,1.24734]
["bitfinex-derivatives","ETHF0:USTF0",1730193780950,0.4375,2623.3,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730193781243,0.4316,2623.4,2623.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730193781550,0.4316,2623.4,2623.3,1.76782747]
["bitfinex-derivatives","ETHF0:USTF0",1730193781752,0.81306,2623.4,2623.3,1.76782747]
["bitfinex-derivatives","ETHF0:USTF0",1730193782045,0.4316,2623.4,2623.3,5.57982747]
["bitfinex-derivatives","ETHF0:USTF0",1730193782342,0.96176747,2623.5,2623.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730193782537,0.96176747,2623.5,2623.4,1.77752747]
["bitfinex-derivatives","ETHF0:USTF0",1730193782538,1.34321747,2623.5,2623.4,1.77752747]
["bitfinex-derivatives","ETHF0:USTF0",1730193783143,0.96176747,2623.5,2623.4,0.81576]
["bitfinex-derivatives","ETHF0:USTF0",1730193783548,0.96176747,2623.5,2623.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730193783844,1.34321747,2623.5,2623.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730193785749,0.96176747,2623.5,2623.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730193785950,1.34321747,2623.5,2623.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730193790252,0.96176747,2623.5,2623.4,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730193790944,0.96176747,2623.5,2623.4,1.34322747]
["bitfinex-derivatives","ETHF0:USTF0",1730193791247,0.8691,2623.6,2623.4,1.79512747]
["bitfinex-derivatives","ETHF0:USTF0",1730193791452,1.83086747,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730193791654,1.39336747,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730193793151,1.39336747,2623.6,2623.5,1.34321747]
["bitfinex-derivatives","ETHF0:USTF0",1730193797752,0.4316,2623.6,2623.5,1.34321747]
["bitfinex-derivatives","ETHF0:USTF0",1730193797944,0.82631,2623.8,2623.5,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193797945,0.96176747,2623.8,2623.5,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193798146,0.4512,2623.7,2623.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730193798350,0.96176747,2623.9,2623.6,1.34319747]
["bitfinex-derivatives","ETHF0:USTF0",1730193798552,0.96176747,2623.9,2623.8,1.34316747]
["bitfinex-derivatives","ETHF0:USTF0",1730193798553,1.41296747,2623.9,2623.8,1.34316747]
["bitfinex-derivatives","ETHF0:USTF0",1730193798951,1.79435747,2623.9,2623.8,1.34316747]
["bitfinex-derivatives","ETHF0:USTF0",1730193799151,1.41296747,2623.9,2623.8,1.34316747]
["bitfinex-derivatives","ETHF0:USTF0",1730193801259,0.4512,2623.9,2623.8,1.79346747]
["bitfinex-derivatives","ETHF0:USTF0",1730193804961,1.41296747,2623.9,2623.8,1.34316747]
["bitfinex-derivatives","ETHF0:USTF0",1730193808668,0.4512,2623.9,2623.8,1.34316747]
["bitfinex-derivatives","ETHF0:USTF0",1730193810062,3.2078,2624.6,2624.2,0.95336]
["bitfinex-derivatives","ETHF0:USTF0",1730193810263,1.3132,2624.5,2624.4,1.34308747]
["bitfinex-derivatives","ETHF0:USTF0",1730193810560,2.65626747,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193811269,2.65626747,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730193811270,2.27496747,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730193811467,1.34311747,2624.3,2624.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730193812165,0.96176747,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730193812469,0.38138,2624.1,2624.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193812966,1.24828,2624.1,2624.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193813366,2.21004747,2624.1,2624.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193815271,0.8669,2624.1,2624.0,1.34312747]
["bitfinex-derivatives","ETHF0:USTF0",1730193815764,0.4471,2624.1,2624.0,1.34312747]
["bitfinex-derivatives","ETHF0:USTF0",1730193816677,0.83015,2624.2,2624.0,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193816862,0.4488,2624.2,2624.1,1.34312747]
["bitfinex-derivatives","ETHF0:USTF0",1730193818159,0.83015,2624.2,2624.1,1.34312747]
["bitfinex-derivatives","ETHF0:USTF0",1730193818364,1.79191747,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193819067,0.4488,2624.2,2624.1,1.34312747]
["bitfinex-derivatives","ETHF0:USTF0",1730193822267,0.83015,2624.2,2624.1,1.34312747]
["bitfinex-derivatives","ETHF0:USTF0",1730193822573,1.79191747,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193822872,1.79191747,2624.2,2624.1,1.34312747]
["bitfinex-derivatives","ETHF0:USTF0",1730193825973,0.38138,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730193826277,0.3814,2623.9,2623.8,1.34315747]
["bitfinex-derivatives","ETHF0:USTF0",1730193826473,1.636,2623.9,2623.8,1.34315747]
["bitfinex-derivatives","ETHF0:USTF0",1730193833075,1.2546,2623.9,2623.8,1.34315747]
["bitfinex-derivatives","ETHF0:USTF0",1730193833374,1.63599,2623.9,2623.8,1.34315747]
["bitfinex-derivatives","ETHF0:USTF0",1730193837582,1.63599,2623.9,2623.8,1.34317747]
["bitfinex-derivatives","ETHF0:USTF0",1730193837782,1.63599,2623.9,2623.8,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193838185,1.63599,2623.9,2623.8,1.34317747]
["bitfinex-derivatives","ETHF0:USTF0",1730193840981,1.2546,2623.9,2623.8,1.34317747]
["bitfinex-derivatives","ETHF0:USTF0",1730193841188,1.63599,2623.9,2623.8,1.34317747]
["bitfinex-derivatives","ETHF0:USTF0",1730193841877,1.22539,2623.9,2623.8,1.34317747]
["bitfinex-derivatives","ETHF0:USTF0",1730193842581,0.844,2623.9,2623.8,1.34317747]
["bitfinex-derivatives","ETHF0:USTF0",1730193843183,1.22539,2623.9,2623.8,1.34317747]
["bitfinex-derivatives","ETHF0:USTF0",1730193843781,0.844,2623.9,2623.8,1.34317747]
["bitfinex-derivatives","ETHF0:USTF0",1730193843982,1.22539,2623.9,2623.8,1.34317747]
["bitfinex-derivatives","ETHF0:USTF0",1730193844292,0.844,2623.9,2623.8,1.34317747]
["bitfinex-derivatives","ETHF0:USTF0",1730193844988,0.38139,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730193845189,0.38139,2624.0,2623.9,1.77915747]
["bitfinex-derivatives","ETHF0:USTF0",1730193848386,1.67047,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730193848588,1.2891,2624.1,2624.0,1.34314747]
["bitfinex-derivatives","ETHF0:USTF0",1730193849291,1.22334,2624.4,2624.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193849488,1.63744,2624.4,2624.3,1.34308747]
["bitfinex-derivatives","ETHF0:USTF0",1730193850589,0.4141,2624.4,2624.3,1.34308747]
["bitfinex-derivatives","ETHF0:USTF0",1730193850789,0.79542,2624.4,2624.3,1.34308747]
["bitfinex-derivatives","ETHF0:USTF0",1730193851387,0.4141,2624.4,2624.3,1.34308747]
["bitfinex-derivatives","ETHF0:USTF0",1730193851687,0.79542,2624.4,2624.3,1.34308747]
["bitfinex-derivatives","ETHF0:USTF0",1730193852391,0.4141,2624.4,2624.3,1.34308747]
["bitfinex-derivatives","ETHF0:USTF0",1730193853690,0.79542,2624.4,2624.3,1.34308747]
["bitfinex-derivatives","ETHF0:USTF0",1730193865695,0.38135,2624.3,2624.2,1.34309747]
["bitfinex-derivatives","ETHF0:USTF0",1730193866390,1.34311747,2624.3,2624.2,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193866897,1.34311747,2624.3,2624.2,1.34311747]
["bitfinex-derivatives","ETHF0:USTF0",1730193867100,0.38135,2624.3,2624.2,1.34311747]
["bitfinex-derivatives","ETHF0:USTF0",1730193874710,0.38135,2624.3,2624.2,1.75781747]
["bitfinex-derivatives","ETHF0:USTF0",1730193876807,0.38135,2624.3,2624.2,1.34311747]
["bitfinex-derivatives","ETHF0:USTF0",1730193878514,0.38138,2624.1,2624.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193879010,1.66888,2624.1,2624.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193879215,1.66888,2624.1,2624.0,1.34312747]
["bitfinex-derivatives","ETHF0:USTF0",1730193882310,1.24018,2624.1,2624.0,1.34312747]
["bitfinex-derivatives","ETHF0:USTF0",1730193882511,1.66678,2624.1,2624.0,1.34312747]
["bitfinex-derivatives","ETHF0:USTF0",1730193883515,1.66676,2624.1,2624.0,1.34312747]
["bitfinex-derivatives","ETHF0:USTF0",1730193886816,2.62852747,2624.1,2624.0,1.34314747]
["bitfinex-derivatives","ETHF0:USTF0",1730193887309,2.62852747,2624.1,2624.0,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193887817,2.62852747,2624.1,2624.0,1.34314747]
["bitfinex-derivatives","ETHF0:USTF0",1730193891115,1.66676,2624.1,2624.0,1.34314747]
["bitfinex-derivatives","ETHF0:USTF0",1730193893922,1.24016,2624.1,2624.0,1.34314747]
["bitfinex-derivatives","ETHF0:USTF0",1730193900623,1.22236,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730193900823,1.65806,2624.2,2624.1,1.34312747]
["bitfinex-derivatives","ETHF0:USTF0",1730193901020,0.81706,2624.2,2624.1,1.34312747]
["bitfinex-derivatives","ETHF0:USTF0",1730193903321,0.81706,2624.2,2624.1,1.79012747]
["bitfinex-derivatives","ETHF0:USTF0",1730193906721,3.2078,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730193906920,5.48220965,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730193907125,3.5891,2624.6,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730193907126,0.38131,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730193907327,0.38131,2624.5,2624.4,1.34308747]
["bitfinex-derivatives","ETHF0:USTF0",1730193912532,0.38131,2624.6,2624.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730193912828,0.38131,2624.6,2624.5,1.75535747]
["bitfinex-derivatives","ETHF0:USTF0",1730193916332,3.2078,2624.9,2624.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730193916539,3.2078,2624.9,2624.5,7.09948494]
["bitfinex-derivatives","ETHF0:USTF0",1730193916540,0.79731,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730193916829,0.81717,2625.5,2625.4,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730193917036,1.23327,2625.5,2625.4,1.34293747]
["bitfinex-derivatives","ETHF0:USTF0",1730193917231,0.4161,2625.5,2625.4,1.34293747]
["bitfinex-derivatives","ETHF0:USTF0",1730193917435,3.58895,2625.6,2625.5,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730193917634,3.58895,2625.6,2625.5,1.38386747]
["bitfinex-derivatives","ETHF0:USTF0",1730193918535,3.58895,2625.6,2625.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1730193918536,0.38119,2625.3,2625.2,0.8033]
["bitfinex-derivatives","ETHF0:USTF0",1730193918733,0.38119,2625.3,2625.2,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193919830,0.38119,2625.3,2625.2,1.34296747]
["bitfinex-derivatives","ETHF0:USTF0",1730193920234,0.38119,2625.3,2625.2,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193920537,0.96176747,2625.3,2624.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730193920738,0.38123,2625.0,2624.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1730193921038,0.38123,2625.0,2624.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730193921741,0.38123,2625.0,2624.9,0.80334]
["bitfinex-derivatives","ETHF0:USTF0",1730193922142,0.38123,2625.0,2624.9,1.76510747]
["bitfinex-derivatives","ETHF0:USTF0",1730193922338,0.38123,2625.0,2624.9,1.38386747]
["bitfinex-derivatives","ETHF0:USTF0",1730193922740,0.38123,2625.0,2624.9,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193924141,0.38123,2625.0,2624.9,1.34300747]
["bitfinex-derivatives","ETHF0:USTF0",1730193924346,0.38123,2625.0,2624.9,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193924650,0.38123,2625.0,2624.9,1.34300747]
["bitfinex-derivatives","ETHF0:USTF0",1730193925343,0.38123,2625.1,2625.0,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730193925543,0.38121,2625.1,2625.0,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730193925848,0.80571,2625.1,2625.0,1.24253]
["bitfinex-derivatives","ETHF0:USTF0",1730193926038,0.80571,2625.1,2625.0,1.82306747]
["bitfinex-derivatives","ETHF0:USTF0",1730193926241,0.80571,2625.1,2625.0,2.20429747]
["bitfinex-derivatives","ETHF0:USTF0",1730193926442,0.78961,2625.2,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730193926642,0.78961,2625.2,2625.1,1.34297747]
["bitfinex-derivatives","ETHF0:USTF0",1730193930054,0.78961,2625.2,2625.1,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730193930257,0.38121,2625.1,2625.0,1.24252]
["bitfinex-derivatives","ETHF0:USTF0",1730193931059,0.38121,2625.1,2625.0,1.82306747]
["bitfinex-derivatives","ETHF0:USTF0",1730193931255,0.38123,2625.0,2624.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730193931454,1.36142,2625.2,2624.9,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730193931455,0.38122,2625.2,2625.1,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730193931656,0.80192,2625.2,2625.1,1.34296747]
["bitfinex-derivatives","ETHF0:USTF0",1730193932864,0.38118,2625.4,2625.3,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730193933062,0.38118,2625.4,2625.3,1.34292747]
["bitfinex-derivatives","ETHF0:USTF0",1730193933264,0.38118,2625.4,2625.3,1.78642747]
["bitfinex-derivatives","ETHF0:USTF0",1730193934354,3.58897,2625.6,2625.5,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730193934557,3.58897,2625.6,2625.5,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193934761,3.58897,2625.6,2625.5,5.15172747]
["bitfinex-derivatives","ETHF0:USTF0",1730193935662,3.58897,2625.6,2625.5,1.34292747]
["bitfinex-derivatives","ETHF0:USTF0",1730193936159,4.02797,2625.6,2625.5,1.34292747]
["bitfinex-derivatives","ETHF0:USTF0",1730193936670,3.2078,2625.6,2625.5,5.15172747]
["bitfinex-derivatives","ETHF0:USTF0",1730193936963,0.38112,2625.8,2625.7,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730193937171,0.38112,2625.8,2625.7,1.34289747]
["bitfinex-derivatives","ETHF0:USTF0",1730193937668,0.38111,2625.9,2625.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730193937870,0.38111,2625.9,2625.8,1.34286747]
["bitfinex-derivatives","ETHF0:USTF0",1730193940269,0.38111,2625.9,2625.8,1.34287747]
["bitfinex-derivatives","ETHF0:USTF0",1730193940464,0.38111,2625.9,2625.8,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193940670,0.38111,2625.8,2625.7,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193940865,1.34287747,2625.8,2625.7,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193941572,1.34287747,2625.8,2625.7,1.34288747]
["bitfinex-derivatives","ETHF0:USTF0",1730193941761,0.38111,2625.8,2625.7,1.34288747]
["bitfinex-derivatives","ETHF0:USTF0",1730193941958,0.38111,2625.8,2625.7,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193942162,0.38111,2625.8,2625.7,1.34288747]
["bitfinex-derivatives","ETHF0:USTF0",1730193943872,0.38111,2625.8,2625.7,1.78308747]
["bitfinex-derivatives","ETHF0:USTF0",1730193944569,0.3811,2625.9,2625.8,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730193944774,0.3811,2625.9,2625.8,1.34285747]
["bitfinex-derivatives","ETHF0:USTF0",1730193946964,0.3811,2625.9,2625.8,1.76745747]
["bitfinex-derivatives","ETHF0:USTF0",1730193947161,0.38109,2626.1,2626.0,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730193947364,0.38109,2626.1,2626.0,1.34283747]
["bitfinex-derivatives","ETHF0:USTF0",1730193947774,0.4302,2626.2,2626.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730193947775,0.81126,2626.2,2626.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730193947973,0.38105,2626.3,2626.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730193948167,0.38105,2626.3,2626.2,1.34280747]
["bitfinex-derivatives","ETHF0:USTF0",1730193948368,1.65624,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730193948675,1.65624,2626.4,2626.3,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193949177,1.65624,2626.4,2626.3,1.34280747]
["bitfinex-derivatives","ETHF0:USTF0",1730193949365,1.65624,2626.4,2626.3,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193950268,1.65624,2626.4,2626.3,1.34279747]
["bitfinex-derivatives","ETHF0:USTF0",1730193950471,1.65624,2626.4,2626.3,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193950774,0.38102,2626.2,2626.1,0.80494]
["bitfinex-derivatives","ETHF0:USTF0",1730193951070,0.38102,2626.2,2626.1,1.76670747]
["bitfinex-derivatives","ETHF0:USTF0",1730193952673,0.38102,2626.2,2626.1,1.38566747]
["bitfinex-derivatives","ETHF0:USTF0",1730193952874,0.38102,2626.2,2626.1,1.76670747]
["bitfinex-derivatives","ETHF0:USTF0",1730193953272,0.38102,2626.2,2626.1,1.38566747]
["bitfinex-derivatives","ETHF0:USTF0",1730193953576,0.38102,2626.2,2626.1,1.76670747]
["bitfinex-derivatives","ETHF0:USTF0",1730193953770,0.38102,2626.2,2626.1,1.38566747]
["bitfinex-derivatives","ETHF0:USTF0",1730193954575,0.38102,2626.2,2626.1,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193955479,0.38106,2626.0,2625.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730193955678,0.38106,2626.0,2625.9,1.34281747]
["bitfinex-derivatives","ETHF0:USTF0",1730193955876,0.38104,2626.2,2626.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730193956179,0.38104,2626.2,2626.1,1.34278747]
["bitfinex-derivatives","ETHF0:USTF0",1730193956386,0.38102,2626.3,2626.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730193956583,0.38101,2626.3,2626.2,1.34277747]
["bitfinex-derivatives","ETHF0:USTF0",1730193956788,5.96099747,2626.6,2626.2,6.68409494]
["bitfinex-derivatives","ETHF0:USTF0",1730193956789,3.2078,2626.6,2626.2,6.68409494]
["bitfinex-derivatives","ETHF0:USTF0",1730193956984,3.58878,2626.6,2626.5,1.34274747]
["bitfinex-derivatives","ETHF0:USTF0",1730193957188,3.2078,2626.9,2626.5,4.76896747]
["bitfinex-derivatives","ETHF0:USTF0",1730193957375,0.38096,2626.7,2626.6,0.79204]
["bitfinex-derivatives","ETHF0:USTF0",1730193957580,3.2078,2626.9,2626.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730193957775,3.58874,2626.9,2626.8,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193967089,0.38095,2626.7,2626.6,0.79206]
["bitfinex-derivatives","ETHF0:USTF0",1730193967286,0.38095,2626.7,2626.6,1.75382747]
["bitfinex-derivatives","ETHF0:USTF0",1730193967483,0.38095,2626.7,2626.6,4.2183]
["bitfinex-derivatives","ETHF0:USTF0",1730193967684,0.38095,2626.7,2626.6,5.18006747]
["bitfinex-derivatives","ETHF0:USTF0",1730193968089,0.38095,2626.7,2626.6,5.56102747]
["bitfinex-derivatives","ETHF0:USTF0",1730193968288,0.38095,2626.7,2626.6,5.18006747]
["bitfinex-derivatives","ETHF0:USTF0",1730193968486,0.38095,2626.7,2626.6,5.56102747]
["bitfinex-derivatives","ETHF0:USTF0",1730193969094,0.38095,2626.7,2626.6,1.75382747]
["bitfinex-derivatives","ETHF0:USTF0",1730193969598,0.38095,2626.7,2626.6,5.56102747]
["bitfinex-derivatives","ETHF0:USTF0",1730193969797,0.38095,2626.7,2626.6,1.75382747]
["bitfinex-derivatives","ETHF0:USTF0",1730193970294,0.38095,2626.7,2626.6,1.37286747]
["bitfinex-derivatives","ETHF0:USTF0",1730193970500,0.38095,2626.7,2626.6,0.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730193970691,0.38095,2626.7,2626.6,1.37286747]
["bitfinex-derivatives","ETHF0:USTF0",1730193972701,0.38095,2626.7,2626.6,1.75382747]
["bitfinex-derivatives","ETHF0:USTF0",1730193973201,0.38095,2626.7,2626.6,1.37286747]
["bitfinex-derivatives","ETHF0:USTF0",1730193973992,0.79865,2626.7,2626.6,1.37286747]
["bitfinex-derivatives","ETHF0:USTF0",1730193974393,0.79865,2626.7,2626.6,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193974795,0.38099,2626.4,2626.3,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730193975105,0.38102,2626.2,2626.1,4.03753]
["bitfinex-derivatives","ETHF0:USTF0",1730193975294,0.38102,2626.2,2626.1,4.99929747]
["bitfinex-derivatives","ETHF0:USTF0",1730193975791,0.38102,2626.2,2626.1,4.99930747]
["bitfinex-derivatives","ETHF0:USTF0",1730193976895,0.38102,2626.2,2626.1,4.61826747]
["bitfinex-derivatives","ETHF0:USTF0",1730193977097,0.38102,2626.2,2626.1,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193978198,0.38102,2626.2,2626.1,1.34280747]
["bitfinex-derivatives","ETHF0:USTF0",1730193978808,0.38102,2626.2,2626.1,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193981405,0.38102,2626.2,2626.1,1.34280747]
["bitfinex-derivatives","ETHF0:USTF0",1730193981605,0.38102,2626.2,2626.1,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193983504,0.38102,2626.2,2626.1,1.34280747]
["bitfinex-derivatives","ETHF0:USTF0",1730193983997,0.38102,2626.2,2626.1,1.77330747]
["bitfinex-derivatives","ETHF0:USTF0",1730193984395,0.38102,2626.3,2626.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730193984598,0.38102,2626.3,2626.2,1.34276747]
["bitfinex-derivatives","ETHF0:USTF0",1730193990008,0.381,2626.5,2626.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730193990204,0.381,2626.5,2626.4,1.34274747]
["bitfinex-derivatives","ETHF0:USTF0",1730193991605,0.381,2626.5,2626.4,1.34275747]
["bitfinex-derivatives","ETHF0:USTF0",1730193994605,0.381,2626.5,2626.4,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193995606,0.96176747,2626.5,2626.3,1.38196747]
["bitfinex-derivatives","ETHF0:USTF0",1730193995816,0.96176747,2626.5,2626.3,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193995817,1.66429,2626.4,2626.3,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730193996610,0.38102,2626.2,2626.1,5.39060747]
["bitfinex-derivatives","ETHF0:USTF0",1730193997408,0.38102,2626.2,2626.1,5.00956747]
["bitfinex-derivatives","ETHF0:USTF0",1730193998808,0.38102,2626.2,2626.1,5.39060747]
["bitfinex-derivatives","ETHF0:USTF0",1730193999013,0.38102,2626.2,2626.1,4.96010747]
["bitfinex-derivatives","ETHF0:USTF0",1730194001007,0.38102,2626.2,2626.1,1.75230747]
["bitfinex-derivatives","ETHF0:USTF0",1730194006911,0.38101,2626.3,2626.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730194007116,0.38101,2626.3,2626.2,1.34277747]
["bitfinex-derivatives","ETHF0:USTF0",1730194009116,0.381,2626.5,2626.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730194009314,0.381,2626.5,2626.4,1.34274747]
["bitfinex-derivatives","ETHF0:USTF0",1730194015622,0.381,2626.5,2626.4,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194016123,0.381,2626.5,2626.4,1.34275747]
["bitfinex-derivatives","ETHF0:USTF0",1730194016923,0.96176747,2626.5,2626.1,3.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730194017125,0.96176747,2626.5,2626.1,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1730194017126,0.38102,2626.2,2626.1,3.99832]
["bitfinex-derivatives","ETHF0:USTF0",1730194017321,0.38102,2626.2,2626.1,4.96008747]
["bitfinex-derivatives","ETHF0:USTF0",1730194018124,0.4099,2626.3,2626.1,4.57906747]
["bitfinex-derivatives","ETHF0:USTF0",1730194018419,0.79092,2626.3,2626.2,1.34278747]
["bitfinex-derivatives","ETHF0:USTF0",1730194019123,3.2078,2626.8,2626.2,5.73153494]
["bitfinex-derivatives","ETHF0:USTF0",1730194019421,3.58873,2626.8,2626.7,1.34271747]
["bitfinex-derivatives","ETHF0:USTF0",1730194021521,0.38093,2626.8,2626.7,1.34271747]
["bitfinex-derivatives","ETHF0:USTF0",1730194024034,0.38093,2626.8,2626.7,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194024221,1.34269747,2626.8,2626.7,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194024924,0.4099,2626.9,2626.7,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194025127,0.79083,2626.9,2626.8,1.34269747]
["bitfinex-derivatives","ETHF0:USTF0",1730194026523,1.75258747,2626.9,2626.8,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194026725,0.38093,2626.8,2626.7,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194026930,1.34269747,2626.8,2626.7,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194027630,0.38096,2626.6,2626.5,1.34273747]
["bitfinex-derivatives","ETHF0:USTF0",1730194028224,0.79956,2626.6,2626.5,1.34273747]
["bitfinex-derivatives","ETHF0:USTF0",1730194028727,0.38098,2626.5,2626.4,1.34274747]
["bitfinex-derivatives","ETHF0:USTF0",1730194029430,0.38098,2626.5,2626.4,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194029632,0.38098,2626.5,2626.4,1.34275747]
["bitfinex-derivatives","ETHF0:USTF0",1730194029927,0.38102,2626.3,2626.2,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730194030127,0.38102,2626.3,2626.2,1.34278747]
["bitfinex-derivatives","ETHF0:USTF0",1730194030520,0.79292,2626.3,2626.2,1.34278747]
["bitfinex-derivatives","ETHF0:USTF0",1730194031132,0.4119,2626.3,2626.2,1.34278747]
["bitfinex-derivatives","ETHF0:USTF0",1730194031828,1.91418747,2626.6,2626.2,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194032034,0.38101,2626.4,2626.3,1.23618]
["bitfinex-derivatives","ETHF0:USTF0",1730194032424,0.38101,2626.4,2626.3,2.19794747]
["bitfinex-derivatives","ETHF0:USTF0",1730194033029,0.38101,2626.4,2626.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730194033235,1.37366747,2626.5,2626.3,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194033535,0.38099,2626.4,2626.3,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194033731,1.34275747,2626.4,2626.3,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194035925,0.96176747,2626.4,2626.2,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194036125,0.82901,2626.3,2626.2,1.34278747]
["bitfinex-derivatives","ETHF0:USTF0",1730194036535,1.24551,2626.3,2626.2,1.34278747]
["bitfinex-derivatives","ETHF0:USTF0",1730194037028,0.38104,2626.2,2626.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730194037239,0.79934,2626.2,2626.1,1.34278747]
["bitfinex-derivatives","ETHF0:USTF0",1730194037630,0.4183,2626.2,2626.1,1.34278747]
["bitfinex-derivatives","ETHF0:USTF0",1730194038335,0.79932,2626.2,2626.1,1.34278747]
["bitfinex-derivatives","ETHF0:USTF0",1730194039336,0.4183,2626.2,2626.1,1.34278747]
["bitfinex-derivatives","ETHF0:USTF0",1730194039538,0.79932,2626.2,2626.1,1.34278747]
["bitfinex-derivatives","ETHF0:USTF0",1730194041641,0.79932,2626.2,2626.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730194041832,0.79932,2626.2,2626.1,1.34278747]
["bitfinex-derivatives","ETHF0:USTF0",1730194042840,0.4183,2626.2,2626.1,1.34278747]
["bitfinex-derivatives","ETHF0:USTF0",1730194043239,0.38102,2626.2,2626.1,1.34278747]
["bitfinex-derivatives","ETHF0:USTF0",1730194043438,1.34276747,2626.4,2626.3,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730194043639,1.38156747,2626.5,2626.3,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194043845,0.4198,2626.5,2626.4,1.34275747]
["bitfinex-derivatives","ETHF0:USTF0",1730194044542,0.80078,2626.5,2626.4,1.34275747]
["bitfinex-derivatives","ETHF0:USTF0",1730194051444,0.38098,2626.5,2626.4,1.34275747]
["bitfinex-derivatives","ETHF0:USTF0",1730194055648,0.81708,2626.6,2626.5,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730194055844,4.0723,2626.7,2626.5,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194056144,0.81506,2626.7,2626.6,1.34272747]
["bitfinex-derivatives","ETHF0:USTF0",1730194058234,0.38096,2626.7,2626.6,1.34272747]
["bitfinex-derivatives","ETHF0:USTF0",1730194061346,0.79016,2626.7,2626.6,1.34272747]
["bitfinex-derivatives","ETHF0:USTF0",1730194061547,1.23316,2626.7,2626.6,1.34272747]
["bitfinex-derivatives","ETHF0:USTF0",1730194063049,0.38098,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194063244,1.34274747,2626.5,2626.4,4.55054747]
["bitfinex-derivatives","ETHF0:USTF0",1730194065457,0.38098,2626.5,2626.4,4.55054747]
["bitfinex-derivatives","ETHF0:USTF0",1730194065957,0.81808,2626.5,2626.4,4.55054747]
["bitfinex-derivatives","ETHF0:USTF0",1730194066958,0.81808,2626.5,2626.4,1.34274747]
["bitfinex-derivatives","ETHF0:USTF0",1730194075269,0.8522,2626.7,2626.4,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194075568,1.68105,2626.7,2626.6,1.34272747]
["bitfinex-derivatives","ETHF0:USTF0",1730194076363,3.58869,2627.2,2627.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730194076675,0.95205,2627.6,2627.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730194076676,0.38087,2627.3,2627.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194076975,0.38087,2627.3,2627.2,1.34262747]
["bitfinex-derivatives","ETHF0:USTF0",1730194077269,3.8064,2627.3,2627.2,1.34262747]
["bitfinex-derivatives","ETHF0:USTF0",1730194077473,1.34262747,2627.4,2627.3,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194077774,5.14902747,2627.4,2627.3,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194077968,4.76816747,2627.4,2627.2,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194078268,0.38086,2627.3,2627.2,1.34262747]
["bitfinex-derivatives","ETHF0:USTF0",1730194078471,0.38086,2627.3,2627.2,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194078676,4.62106,2627.3,2627.2,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194079170,5.06256,2627.3,2627.2,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194079760,0.38086,2627.4,2627.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730194079976,4.60246,2627.4,2627.3,1.34261747]
["bitfinex-derivatives","ETHF0:USTF0",1730194080668,4.60246,2627.4,2627.3,1.34262747]
["bitfinex-derivatives","ETHF0:USTF0",1730194080873,4.60246,2627.4,2627.3,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194081273,4.60246,2627.4,2627.3,1.34262747]
["bitfinex-derivatives","ETHF0:USTF0",1730194081472,4.60246,2627.4,2627.3,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194082175,5.56422747,2627.4,2627.3,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194084171,5.56422747,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194084370,0.96176747,2627.3,2627.2,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194084563,1.34262747,2627.3,2627.2,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194087476,0.38086,2627.3,2627.2,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194087670,4.58476747,2627.4,2627.2,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194087871,0.38086,2627.3,2627.2,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194096684,0.38086,2627.3,2627.2,1.34264747]
["bitfinex-derivatives","ETHF0:USTF0",1730194097277,0.38086,2627.3,2627.2,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194097586,0.38086,2627.3,2627.2,1.34264747]
["bitfinex-derivatives","ETHF0:USTF0",1730194098383,0.95207,2627.6,2627.2,1.34264747]
["bitfinex-derivatives","ETHF0:USTF0",1730194098384,0.38084,2627.6,2627.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730194098583,0.38084,2627.6,2627.5,1.34258747]
["bitfinex-derivatives","ETHF0:USTF0",1730194101291,0.38082,2627.7,2627.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730194101488,0.38082,2627.7,2627.6,1.34256747]
["bitfinex-derivatives","ETHF0:USTF0",1730194104796,0.38082,2627.7,2627.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730194105092,0.38082,2627.7,2627.6,1.34256747]
["bitfinex-derivatives","ETHF0:USTF0",1730194108992,0.38082,2627.7,2627.6,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194109295,0.38082,2627.7,2627.6,1.34258747]
["bitfinex-derivatives","ETHF0:USTF0",1730194109796,0.38079,2627.9,2627.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730194109985,0.38077,2628.1,2628.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730194110295,0.38077,2628.1,2628.0,1.34251747]
["bitfinex-derivatives","ETHF0:USTF0",1730194111598,0.38077,2628.1,2628.0,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194111798,0.38077,2628.1,2628.0,1.34252747]
["bitfinex-derivatives","ETHF0:USTF0",1730194112296,0.38077,2628.0,2627.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730194112498,0.38077,2628.0,2627.9,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194114500,0.38082,2627.6,2627.5,1.2762]
["bitfinex-derivatives","ETHF0:USTF0",1730194114793,0.38082,2627.6,2627.5,2.61879747]
["bitfinex-derivatives","ETHF0:USTF0",1730194114997,0.38082,2627.6,2627.5,2.23796747]
["bitfinex-derivatives","ETHF0:USTF0",1730194115300,0.38082,2627.6,2627.5,2.61879747]
["bitfinex-derivatives","ETHF0:USTF0",1730194118591,0.38082,2627.6,2627.5,6.42439747]
["bitfinex-derivatives","ETHF0:USTF0",1730194119205,0.3808,2627.8,2627.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730194119503,0.81779,2627.9,2627.8,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730194119695,0.81779,2627.9,2627.8,1.34255747]
["bitfinex-derivatives","ETHF0:USTF0",1730194120092,0.437,2627.9,2627.8,1.34255747]
["bitfinex-derivatives","ETHF0:USTF0",1730194120293,0.81777,2627.9,2627.8,1.34255747]
["bitfinex-derivatives","ETHF0:USTF0",1730194121794,0.81777,2627.9,2627.8,1.77315747]
["bitfinex-derivatives","ETHF0:USTF0",1730194122598,3.2078,2628.3,2628.1,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730194122804,3.58852,2628.3,2628.2,1.34249747]
["bitfinex-derivatives","ETHF0:USTF0",1730194124201,0.38072,2628.3,2628.2,1.34249747]
["bitfinex-derivatives","ETHF0:USTF0",1730194124504,0.38071,2628.4,2628.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730194124807,0.38069,2628.5,2628.4,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730194125102,0.38069,2628.5,2628.4,1.34245747]
["bitfinex-derivatives","ETHF0:USTF0",1730194125290,0.38069,2628.5,2628.4,1.76205747]
["bitfinex-derivatives","ETHF0:USTF0",1730194125494,0.38069,2628.5,2628.4,5.56685747]
["bitfinex-derivatives","ETHF0:USTF0",1730194125694,0.38069,2628.5,2628.4,1.76205747]
["bitfinex-derivatives","ETHF0:USTF0",1730194126097,0.38069,2628.5,2628.4,5.56685747]
["bitfinex-derivatives","ETHF0:USTF0",1730194126404,0.38069,2628.5,2628.4,1.76205747]
["bitfinex-derivatives","ETHF0:USTF0",1730194134402,0.3807,2628.4,2628.3,4.44522]
["bitfinex-derivatives","ETHF0:USTF0",1730194134604,0.8201,2628.4,2628.3,5.40698747]
["bitfinex-derivatives","ETHF0:USTF0",1730194135206,0.8201,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194135407,0.8201,2628.4,2628.3,4.16956747]
["bitfinex-derivatives","ETHF0:USTF0",1730194137302,0.8201,2628.4,2628.3,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194139209,0.38075,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194139411,0.38075,2628.1,2628.0,5.51209494]
["bitfinex-derivatives","ETHF0:USTF0",1730194142906,0.38073,2628.3,2628.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730194143110,0.38073,2628.3,2628.2,1.34247747]
["bitfinex-derivatives","ETHF0:USTF0",1730194143416,0.38073,2628.3,2628.2,1.76307747]
["bitfinex-derivatives","ETHF0:USTF0",1730194144010,0.8698,2628.5,2628.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730194144011,0.82679,2628.5,2628.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730194144312,0.4461,2628.5,2628.4,1.34246747]
["bitfinex-derivatives","ETHF0:USTF0",1730194144813,0.38068,2628.6,2628.5,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730194145017,0.38068,2628.6,2628.5,1.34245747]
["bitfinex-derivatives","ETHF0:USTF0",1730194150222,0.82677,2628.7,2628.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730194150428,0.82677,2628.7,2628.6,1.34243747]
["bitfinex-derivatives","ETHF0:USTF0",1730194155419,0.82677,2628.7,2628.6,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194155916,0.82677,2628.7,2628.6,1.34243747]
["bitfinex-derivatives","ETHF0:USTF0",1730194156517,0.82677,2628.7,2628.3,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730194156518,0.3807,2628.4,2628.3,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730194157027,0.3807,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194157214,0.3807,2628.4,2628.3,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730194157415,1.218,2628.4,2628.3,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730194158027,1.218,2628.4,2628.3,4.55028747]
["bitfinex-derivatives","ETHF0:USTF0",1730194158627,1.218,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194158927,1.218,2628.4,2628.3,4.16956747]
["bitfinex-derivatives","ETHF0:USTF0",1730194159817,1.218,2628.4,2628.3,4.55028747]
["bitfinex-derivatives","ETHF0:USTF0",1730194160318,1.218,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194160519,1.218,2628.4,2628.3,4.16956747]
["bitfinex-derivatives","ETHF0:USTF0",1730194160835,0.7987,2628.4,2628.3,4.55028747]
["bitfinex-derivatives","ETHF0:USTF0",1730194161127,0.3807,2628.4,2628.3,4.55028747]
["bitfinex-derivatives","ETHF0:USTF0",1730194161323,0.8062,2628.5,2628.4,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730194161522,0.3807,2628.5,2628.4,2.20416747]
["bitfinex-derivatives","ETHF0:USTF0",1730194161718,0.3807,2628.5,2628.4,2.63726747]
["bitfinex-derivatives","ETHF0:USTF0",1730194162921,0.3807,2628.5,2628.4,2.65075588]
["bitfinex-derivatives","ETHF0:USTF0",1730194164723,0.8636,2628.7,2628.4,2.27005588]
["bitfinex-derivatives","ETHF0:USTF0",1730194164917,0.38069,2628.6,2628.5,0.39415841]
["bitfinex-derivatives","ETHF0:USTF0",1730194166025,0.38069,2628.6,2628.5,1.35592588]
["bitfinex-derivatives","ETHF0:USTF0",1730194166724,0.38069,2628.6,2628.5,0.97525588]
["bitfinex-derivatives","ETHF0:USTF0",1730194167126,0.38069,2628.6,2628.5,1.35594588]
["bitfinex-derivatives","ETHF0:USTF0",1730194167625,0.38069,2628.6,2628.5,0.97525588]
["bitfinex-derivatives","ETHF0:USTF0",1730194167823,0.38069,2628.6,2628.5,1.35594588]
["bitfinex-derivatives","ETHF0:USTF0",1730194171124,0.38069,2628.6,2628.5,0.97525588]
["bitfinex-derivatives","ETHF0:USTF0",1730194171325,0.38069,2628.6,2628.5,1.35594588]
["bitfinex-derivatives","ETHF0:USTF0",1730194171532,0.38069,2628.6,2628.5,0.97525588]
["bitfinex-derivatives","ETHF0:USTF0",1730194171733,0.38069,2628.6,2628.5,1.35594588]
["bitfinex-derivatives","ETHF0:USTF0",1730194171937,0.38069,2628.6,2628.5,0.97525588]
["bitfinex-derivatives","ETHF0:USTF0",1730194172439,0.38069,2628.6,2628.5,1.35594588]
["bitfinex-derivatives","ETHF0:USTF0",1730194173036,0.38069,2628.6,2628.5,0.97525588]
["bitfinex-derivatives","ETHF0:USTF0",1730194173635,0.38069,2628.6,2628.5,1.35594588]
["bitfinex-derivatives","ETHF0:USTF0",1730194173833,0.38069,2628.6,2628.5,0.97525588]
["bitfinex-derivatives","ETHF0:USTF0",1730194179741,0.38069,2628.6,2628.5,1.35594588]
["bitfinex-derivatives","ETHF0:USTF0",1730194180129,0.38069,2628.6,2628.5,0.97525588]
["bitfinex-derivatives","ETHF0:USTF0",1730194184542,0.38069,2628.6,2628.5,1.35594588]
["bitfinex-derivatives","ETHF0:USTF0",1730194187749,1.24427,2628.7,2628.6,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730194187942,1.24427,2628.7,2628.6,1.35592588]
["bitfinex-derivatives","ETHF0:USTF0",1730194189451,0.38067,2628.7,2628.6,1.35592588]
["bitfinex-derivatives","ETHF0:USTF0",1730194193841,0.8353,2628.8,2628.6,0.97525588]
["bitfinex-derivatives","ETHF0:USTF0",1730194194038,0.80415,2628.8,2628.7,1.35591588]
["bitfinex-derivatives","ETHF0:USTF0",1730194194841,1.2552,2629.0,2628.7,0.97525588]
["bitfinex-derivatives","ETHF0:USTF0",1730194195042,0.38064,2628.9,2628.8,0.39411841]
["bitfinex-derivatives","ETHF0:USTF0",1730194196252,0.38064,2628.9,2628.8,1.35588588]
["bitfinex-derivatives","ETHF0:USTF0",1730194201248,6.28592965,2629.0,2628.9,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730194201444,6.28592965,2629.0,2628.9,1.75249747]
["bitfinex-derivatives","ETHF0:USTF0",1730194201649,6.28592965,2629.0,2628.9,2.18949747]
["bitfinex-derivatives","ETHF0:USTF0",1730194202054,0.4231,2629.0,2628.9,2.20298588]
["bitfinex-derivatives","ETHF0:USTF0",1730194202451,9.14090965,2629.1,2629.0,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730194202452,5.48220965,2629.1,2629.0,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730194202657,5.48220965,2629.1,2629.0,1.34238747]
["bitfinex-derivatives","ETHF0:USTF0",1730194202849,5.48220965,2629.1,2629.0,1.75298747]
["bitfinex-derivatives","ETHF0:USTF0",1730194203056,5.48220965,2629.1,2629.0,1.76647588]
["bitfinex-derivatives","ETHF0:USTF0",1730194203357,0.3806,2629.2,2629.0,1.76647588]
["bitfinex-derivatives","ETHF0:USTF0",1730194203358,0.3806,2629.2,2629.1,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730194203553,0.3806,2629.2,2629.1,1.34236747]
["bitfinex-derivatives","ETHF0:USTF0",1730194203955,5.48220965,2629.3,2629.1,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194204152,5.48220965,2629.3,2629.2,1.35584588]
["bitfinex-derivatives","ETHF0:USTF0",1730194204654,0.38057,2629.4,2629.3,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730194204854,0.38057,2629.4,2629.3,1.34233747]
["bitfinex-derivatives","ETHF0:USTF0",1730194205157,0.38057,2629.4,2629.3,1.78252588]
["bitfinex-derivatives","ETHF0:USTF0",1730194205554,6.76380965,2629.6,2629.3,1.40195588]
["bitfinex-derivatives","ETHF0:USTF0",1730194205758,1.21533,2629.6,2629.5,1.34230747]
["bitfinex-derivatives","ETHF0:USTF0",1730194206260,1.21533,2629.6,2629.5,1.35579588]
["bitfinex-derivatives","ETHF0:USTF0",1730194206460,1.21533,2629.6,2629.5,0.97525588]
["bitfinex-derivatives","ETHF0:USTF0",1730194206655,5.01853,2629.6,2629.5,0.97525588]
["bitfinex-derivatives","ETHF0:USTF0",1730194206960,1.21533,2629.6,2629.5,0.97525588]
["bitfinex-derivatives","ETHF0:USTF0",1730194208162,1.21533,2629.6,2629.5,1.35579588]
["bitfinex-derivatives","ETHF0:USTF0",1730194208357,3.2078,2629.7,2629.5,0.97525588]
["bitfinex-derivatives","ETHF0:USTF0",1730194208658,3.2078,2629.7,2629.6,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194208659,0.38051,2629.7,2629.6,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194208955,0.38051,2629.7,2629.6,1.37126747]
["bitfinex-derivatives","ETHF0:USTF0",1730194209150,0.38051,2629.7,2629.6,1.38475588]
["bitfinex-derivatives","ETHF0:USTF0",1730194209650,1.34227747,2629.7,2629.6,0.01348841]
["bitfinex-derivatives","ETHF0:USTF0",1730194209854,1.76857747,2629.7,2629.6,0.01348841]
["bitfinex-derivatives","ETHF0:USTF0",1730194210754,0.80681,2629.7,2629.6,0.97525588]
["bitfinex-derivatives","ETHF0:USTF0",1730194210950,8.77877747,2629.7,2629.6,0.01348841]
["bitfinex-derivatives","ETHF0:USTF0",1730194211358,0.38057,2629.3,2629.2,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194211556,0.38059,2629.2,2629.1,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194211756,1.65229,2629.2,2629.1,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194212560,1.65229,2629.2,2628.8,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1730194212561,0.38063,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194212764,0.38063,2628.9,2628.8,4.16956747]
["bitfinex-derivatives","ETHF0:USTF0",1730194213262,0.38063,2628.9,2628.8,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194213560,0.38063,2628.9,2628.5,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1730194213561,4.76576747,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194213753,4.76576747,2628.9,2628.3,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194213754,1.91350747,2628.5,2628.3,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194213959,1.91350747,2628.5,2628.1,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1730194213960,0.44,2628.4,2628.1,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1730194214160,0.38073,2628.2,2628.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730194214668,0.38073,2628.2,2628.1,0.81975]
["bitfinex-derivatives","ETHF0:USTF0",1730194215170,0.38073,2628.2,2628.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730194215665,0.38073,2628.2,2628.1,1.40076747]
["bitfinex-derivatives","ETHF0:USTF0",1730194215857,0.38073,2628.2,2628.1,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194217369,1.81057,2628.4,2628.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730194217669,0.38075,2628.1,2628.0,0.80425]
["bitfinex-derivatives","ETHF0:USTF0",1730194218271,0.38075,2628.1,2628.0,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730194218773,0.38075,2628.1,2628.0,1.38526747]
["bitfinex-derivatives","ETHF0:USTF0",1730194219166,0.38075,2628.1,2628.0,1.76602747]
["bitfinex-derivatives","ETHF0:USTF0",1730194219563,0.38075,2628.1,2628.0,1.38526747]
["bitfinex-derivatives","ETHF0:USTF0",1730194219767,0.38075,2628.1,2628.0,1.76602747]
["bitfinex-derivatives","ETHF0:USTF0",1730194220172,0.38075,2628.1,2628.0,1.38526747]
["bitfinex-derivatives","ETHF0:USTF0",1730194220875,0.38075,2628.1,2628.0,1.76602747]
["bitfinex-derivatives","ETHF0:USTF0",1730194221375,0.38075,2628.1,2628.0,1.38526747]
["bitfinex-derivatives","ETHF0:USTF0",1730194221875,0.38075,2628.1,2628.0,1.76602747]
["bitfinex-derivatives","ETHF0:USTF0",1730194222078,0.38075,2628.1,2628.0,1.38526747]
["bitfinex-derivatives","ETHF0:USTF0",1730194222271,0.38075,2628.1,2628.0,1.76602747]
["bitfinex-derivatives","ETHF0:USTF0",1730194222976,0.38075,2628.1,2628.0,2.72779494]
["bitfinex-derivatives","ETHF0:USTF0",1730194224375,0.38075,2628.1,2628.0,1.76602747]
["bitfinex-derivatives","ETHF0:USTF0",1730194224583,0.38075,2628.1,2628.0,1.38526747]
["bitfinex-derivatives","ETHF0:USTF0",1730194224772,0.38075,2628.1,2628.0,1.76602747]
["bitfinex-derivatives","ETHF0:USTF0",1730194227386,0.38075,2628.1,2628.0,1.38526747]
["bitfinex-derivatives","ETHF0:USTF0",1730194227581,0.38075,2628.1,2628.0,1.76602747]
["bitfinex-derivatives","ETHF0:USTF0",1730194227776,0.38075,2628.1,2628.0,1.38526747]
["bitfinex-derivatives","ETHF0:USTF0",1730194228283,0.38075,2628.1,2628.0,1.76602747]
["bitfinex-derivatives","ETHF0:USTF0",1730194229280,0.38075,2628.1,2628.0,2.72779494]
["bitfinex-derivatives","ETHF0:USTF0",1730194229672,0.38075,2628.1,2628.0,1.76602747]
["bitfinex-derivatives","ETHF0:USTF0",1730194230075,0.38075,2628.1,2628.0,2.72779494]
["bitfinex-derivatives","ETHF0:USTF0",1730194230380,0.38075,2628.1,2628.0,1.76602747]
["bitfinex-derivatives","ETHF0:USTF0",1730194231276,0.38075,2628.1,2628.0,2.72779494]
["bitfinex-derivatives","ETHF0:USTF0",1730194233580,0.38073,2628.3,2628.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730194233786,0.38073,2628.3,2628.2,1.34248747]
["bitfinex-derivatives","ETHF0:USTF0",1730194234494,0.79952,2628.4,2628.3,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730194234687,0.79952,2628.4,2628.3,1.75208747]
["bitfinex-derivatives","ETHF0:USTF0",1730194236884,1.76128747,2628.4,2628.3,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730194237189,0.38075,2628.2,2628.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730194237485,0.38075,2628.2,2628.1,1.34250747]
["bitfinex-derivatives","ETHF0:USTF0",1730194241688,0.38073,2628.3,2628.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730194241883,0.38073,2628.3,2628.2,1.34248747]
["bitfinex-derivatives","ETHF0:USTF0",1730194242077,0.38069,2628.6,2628.5,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730194242283,0.38069,2628.6,2628.5,1.34243747]
["bitfinex-derivatives","ETHF0:USTF0",1730194250089,0.38069,2628.6,2628.5,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194250591,0.95186,2628.4,2627.8,0.95205]
["bitfinex-derivatives","ETHF0:USTF0",1730194250798,0.38081,2628.1,2628.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730194250985,0.38081,2628.1,2628.0,1.34255747]
["bitfinex-derivatives","ETHF0:USTF0",1730194252094,1.34257747,2628.1,2628.0,1.34255747]
["bitfinex-derivatives","ETHF0:USTF0",1730194252293,1.34257747,2628.1,2628.0,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194253389,1.34257747,2628.1,2628.0,1.34256747]
["bitfinex-derivatives","ETHF0:USTF0",1730194253588,0.38081,2628.1,2628.0,1.34256747]
["bitfinex-derivatives","ETHF0:USTF0",1730194255888,0.38081,2628.1,2628.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730194256093,0.38081,2628.1,2628.0,1.34256747]
["bitfinex-derivatives","ETHF0:USTF0",1730194256488,0.38081,2628.1,2628.0,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194256695,0.38081,2628.1,2628.0,1.34256747]
["bitfinex-derivatives","ETHF0:USTF0",1730194256895,0.38081,2628.1,2628.0,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194257290,0.38081,2628.1,2628.0,1.34256747]
["bitfinex-derivatives","ETHF0:USTF0",1730194259382,0.38081,2628.1,2627.7,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1730194259588,0.38086,2627.7,2627.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730194259794,0.38086,2627.7,2627.6,1.34260747]
["bitfinex-derivatives","ETHF0:USTF0",1730194260100,0.38087,2627.5,2627.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194260294,0.38087,2627.5,2627.4,1.34262747]
["bitfinex-derivatives","ETHF0:USTF0",1730194260495,0.38087,2627.5,2627.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1730194260496,0.3809,2627.4,2627.1,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1730194260795,0.80701,2627.3,2627.2,1.34267747]
["bitfinex-derivatives","ETHF0:USTF0",1730194261297,4.2325,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194261496,0.807,2627.3,2627.2,1.34267747]
["bitfinex-derivatives","ETHF0:USTF0",1730194261699,1.2524,2627.3,2627.2,1.34267747]
["bitfinex-derivatives","ETHF0:USTF0",1730194262896,0.4261,2627.3,2627.2,1.34267747]
["bitfinex-derivatives","ETHF0:USTF0",1730194263094,4.1599,2627.8,2627.2,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194263095,0.837,2627.5,2627.2,0.96176747]
["bitfinex-derivatives","ETHF0:USTF0",1730194263393,1.63425,2627.7,2627.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194263599,1.63425,2627.7,2627.6,1.34262747]
["bitfinex-derivatives","ETHF0:USTF0",1730194263894,0.4164,2627.7,2627.6,1.34262747]
["bitfinex-derivatives","ETHF0:USTF0",1730194264096,0.79724,2627.7,2627.6,1.34262747]
["bitfinex-derivatives","ETHF0:USTF0",1730194265500,0.4164,2627.7,2627.6,1.34262747]
["bitfinex-derivatives","ETHF0:USTF0",1730194265896,0.79724,2627.7,2627.6,1.34262747]
["bitfinex-derivatives","ETHF0:USTF0",1730194266295,0.4164,2627.7,2627.6,1.34262747]
["bitfinex-derivatives","ETHF0:USTF0",1730194266604,0.79724,2627.7,2627.6,1.34262747]
["bitfinex-derivatives","ETHF0:USTF0",1730194267899,0.4164,2627.7,2627.6,1.34262747]
["bitfinex-derivatives","ETHF0:USTF0",1730194268499,3.2078,2627.8,2627.7,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730194268701,3.2078,2627.8,2627.7,1.34260747]
["bitfinex-derivatives","ETHF0:USTF0",1730194268899,3.58863,2627.8,2627.7,1.34260747]
["bitfinex-derivatives","ETHF0:USTF0",1730194269096,3.2078,2627.8,2627.7,1.34260747]
["bitfinex-derivatives","ETHF0:USTF0",1730194269707,0.836,2628.3,2627.7,14.56367868]
["bitfinex-derivatives","ETHF0:USTF0",1730194270002,0.836,2628.3,2628.2,1.34253747]
["bitfinex-derivatives","ETHF0:USTF0",1730194270908,1.21675,2628.3,2628.2,1.79293747]
["bitfinex-derivatives","ETHF0:USTF0",1730194271110,1.34251747,2628.3,2628.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730194271609,0.96176747,2628.3,2628.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730194272203,1.34251747,2628.3,2628.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730194272611,0.38075,2628.3,2628.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730194275299,0.38077,2628.3,2628.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730194275895,0.38077,2628.3,2628.0,1.40239]
["bitfinex-derivatives","ETHF0:USTF0",1730194276107,0.836,2628.4,2628.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730194276108,0.38078,2628.2,2628.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730194277113,0.38076,2628.3,2628.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730194278910,0.38078,2628.2,2628.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730194279303,0.3808,2628.1,2628.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730194279517,0.8295,2628.1,2628.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730194281115,0.38081,2628.0,2627.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730194281308,1.21041,2628.0,2627.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730194288012,0.8296,2628.0,2627.6,0.8506]
["bitfinex-derivatives","ETHF0:USTF0",1730194288209,0.38083,2627.9,2627.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730194288408,0.38085,2627.7,2627.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730194288807,0.38087,2627.6,2627.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194289017,0.38086,2627.7,2627.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730194289810,0.4138,2627.8,2627.3,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1730194290011,0.38088,2627.5,2627.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194292017,0.82738,2627.5,2627.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194293827,0.4465,2627.5,2627.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194294014,0.82737,2627.5,2627.4,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194294422,0.82737,2627.5,2627.4,1.34142442]
["bitfinex-derivatives","ETHF0:USTF0",1730194296327,0.4465,2627.5,2627.4,1.34142442]
["bitfinex-derivatives","ETHF0:USTF0",1730194296630,1.34143442,2627.6,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730194296831,1.79283442,2627.6,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730194297232,2.22383442,2627.6,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730194299526,0.8824,2627.6,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730194299731,0.4353,2627.9,2627.5,0.96056442]
["bitfinex-derivatives","ETHF0:USTF0",1730194299927,1.21681,2627.9,2627.8,1.34137442]
["bitfinex-derivatives","ETHF0:USTF0",1730194300127,2.17737442,2627.9,2627.8,1.34137442]
["bitfinex-derivatives","ETHF0:USTF0",1730194300431,2.62567442,2627.9,2627.8,1.34137442]
["bitfinex-derivatives","ETHF0:USTF0",1730194302027,0.38084,2627.8,2627.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730194302228,1.34139442,2627.8,2627.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730194302429,0.96056442,2627.8,2627.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730194302825,0.96056442,2627.8,2627.7,1.34139442]
["bitfinex-derivatives","ETHF0:USTF0",1730194304440,1.34139442,2627.8,2627.7,1.34139442]
["bitfinex-derivatives","ETHF0:USTF0",1730194305038,1.34139442,2627.8,2627.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730194305237,0.38084,2627.7,2627.6,2.66030442]
["bitfinex-derivatives","ETHF0:USTF0",1730194305842,4.16836442,2627.7,2627.3,4.16836442]
["bitfinex-derivatives","ETHF0:USTF0",1730194306136,0.38088,2627.5,2627.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730194306334,1.78693442,2627.6,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730194306744,0.82636,2627.6,2627.5,1.34143442]
["bitfinex-derivatives","ETHF0:USTF0",1730194308742,1.78692442,2627.6,2627.5,1.34143442]
["bitfinex-derivatives","ETHF0:USTF0",1730194308931,1.78692442,2627.6,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730194310132,2.19982442,2627.6,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730194313840,0.38088,2627.5,2627.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730194314241,1.34144442,2627.5,2627.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730194319851,1.34144442,2627.5,2627.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730194320045,4.76616442,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194320349,0.38091,2627.3,2627.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730194320549,0.38091,2627.2,2627.1,1.34148442]
["bitfinex-derivatives","ETHF0:USTF0",1730194320853,0.38093,2627.1,2627.0,0.78964]
["bitfinex-derivatives","ETHF0:USTF0",1730194321153,0.82683,2627.1,2627.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730194321349,0.4459,2627.1,2626.7,0.4087]
["bitfinex-derivatives","ETHF0:USTF0",1730194321544,0.38097,2626.8,2626.7,0.78966]
["bitfinex-derivatives","ETHF0:USTF0",1730194322055,1.34153442,2626.8,2626.7,9.58601273]
["bitfinex-derivatives","ETHF0:USTF0",1730194322257,1.34153442,2626.8,2626.7,1.75022442]
["bitfinex-derivatives","ETHF0:USTF0",1730194323550,1.34153442,2626.8,2626.6,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1730194323551,0.38099,2626.7,2626.6,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1730194323856,1.34155442,2626.7,2626.6,0.83169]
["bitfinex-derivatives","ETHF0:USTF0",1730194324453,1.34155442,2626.7,2626.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730194325358,0.96056442,2626.7,2626.6,1.34155442]
["bitfinex-derivatives","ETHF0:USTF0",1730194325663,1.34153442,2626.9,2626.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730194326157,1.34153442,2626.9,2626.8,0.80236]
["bitfinex-derivatives","ETHF0:USTF0",1730194327256,4.59076442,2627.0,2626.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730194327457,5.42676442,2627.0,2626.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730194327659,5.42676442,2627.0,2626.9,0.82136]
["bitfinex-derivatives","ETHF0:USTF0",1730194327853,3.2078,2627.3,2626.9,8.41516442]
["bitfinex-derivatives","ETHF0:USTF0",1730194328053,3.2078,2627.3,2627.2,1.34147442]
["bitfinex-derivatives","ETHF0:USTF0",1730194329050,0.422,2627.6,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730194329257,2.17740442,2627.7,2627.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194329758,0.80282,2627.9,2627.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730194329964,2.59938442,2627.9,2627.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730194330463,1.63882,2627.9,2627.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730194330658,4.84662,2627.9,2627.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730194332662,8.65222,2627.9,2627.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730194333258,7.81622,2627.9,2627.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730194333453,4.84662,2627.9,2627.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730194334561,8.2714,2627.9,2627.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730194334761,0.38086,2627.6,2627.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730194338064,0.842,2627.8,2627.3,0.8825]
["bitfinex-derivatives","ETHF0:USTF0",1730194338367,1.22284,2627.8,2627.7,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730194341262,4.4658,2627.9,2627.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730194341466,4.4658,2627.9,2627.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730194341467,4.84662,2627.9,2627.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730194341770,0.836,2628.0,2627.6,0.95214]
["bitfinex-derivatives","ETHF0:USTF0",1730194341974,0.836,2628.1,2627.7,0.95211]
["bitfinex-derivatives","ETHF0:USTF0",1730194342265,0.836,2628.1,2628.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730194342465,0.80977,2628.2,2628.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730194343772,9.52258471,2628.2,2627.5,4.15997]
["bitfinex-derivatives","ETHF0:USTF0",1730194343977,9.52258471,2628.2,2627.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730194343978,0.38084,2627.8,2627.7,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730194344567,0.4195,2628.0,2627.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730194344568,0.38086,2627.7,2627.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730194344765,0.81306,2627.7,2627.6,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730194346576,0.4322,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194346775,0.38087,2627.6,2627.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194347469,0.4322,2627.7,2627.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730194347470,0.38089,2627.5,2627.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730194348575,0.4322,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194348868,0.7882,2627.4,2627.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730194349068,0.3809,2627.3,2627.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730194349267,0.8223,2627.3,2627.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730194353478,5.0838,2627.3,2626.8,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730194353685,0.95229,2627.2,2626.7,3.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730194353871,0.95229,2627.2,2626.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730194353872,0.38097,2626.9,2626.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730194354780,0.38095,2627.1,2627.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730194356870,0.38093,2627.2,2627.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730194357275,0.38094,2627.1,2627.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730194357681,0.38093,2627.2,2627.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730194358287,0.82232,2627.3,2627.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730194358483,0.38092,2627.2,2627.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730194359377,0.82231,2627.3,2627.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730194362688,1.78300831,2627.3,2627.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730194364684,0.38092,2627.2,2627.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730194365085,1.34161831,2627.2,2627.1,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730194365284,1.34161831,2627.2,2627.1,1.34160831]
["bitfinex-derivatives","ETHF0:USTF0",1730194365583,1.34159831,2627.3,2627.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730194365795,1.2859,2627.5,2627.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730194365796,2.17758831,2627.5,2627.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730194369488,1.79669831,2627.5,2627.2,2.21449831]
["bitfinex-derivatives","ETHF0:USTF0",1730194369692,1.34159831,2627.4,2627.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730194370290,1.38999831,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194370490,1.34160831,2627.2,2627.1,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730194370684,1.34160831,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194370990,0.96069831,2627.2,2627.0,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730194371184,1.34162831,2627.1,2627.0,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730194372493,0.38093,2627.1,2627.0,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730194374093,0.38093,2627.1,2627.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730194374397,0.38093,2627.1,2627.0,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730194379399,0.38093,2627.1,2627.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730194379596,0.38093,2627.1,2627.0,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730194381391,0.38092,2627.3,2627.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730194382298,1.2788,2627.5,2627.0,4.16014]
["bitfinex-derivatives","ETHF0:USTF0",1730194382502,0.3809,2627.4,2627.3,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730194384496,1.2788,2627.5,2627.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730194384807,1.65968,2627.5,2627.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730194386102,5.46528,2627.5,2627.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730194386294,1.65968,2627.5,2627.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730194386698,5.46528,2627.5,2627.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730194387101,1.2788,2627.5,2627.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730194387303,0.3809,2627.4,2627.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730194387604,0.3809,2627.3,2627.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730194387794,0.3809,2627.3,2627.2,1.6577]
["bitfinex-derivatives","ETHF0:USTF0",1730194387997,1.2788,2627.5,2627.2,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730194388303,1.65969,2627.5,2627.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730194388904,0.82369,2627.5,2627.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730194389906,0.4428,2627.5,2627.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730194390095,2.08155295,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194390297,1.21584,2627.8,2627.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730194391802,0.38084,2627.7,2627.6,1.64765]
["bitfinex-derivatives","ETHF0:USTF0",1730194392608,1.3413605,2627.7,2627.6,1.64765]
["bitfinex-derivatives","ETHF0:USTF0",1730194396610,7.630911,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194396907,0.9605205,2626.9,2626.8,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730194397414,0.38096,2626.9,2626.8,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730194397909,0.4074,2627.0,2626.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730194398103,1.7955205,2627.1,2626.9,1.3414805]
["bitfinex-derivatives","ETHF0:USTF0",1730194398408,0.38094,2627.0,2626.9,1.3414805]
["bitfinex-derivatives","ETHF0:USTF0",1730194398712,1.3414605,2627.0,2626.9,1.3414805]
["bitfinex-derivatives","ETHF0:USTF0",1730194399114,1.3414605,2627.0,2626.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730194402004,0.38096,2626.9,2626.8,4.01316]
["bitfinex-derivatives","ETHF0:USTF0",1730194402214,1.7915805,2626.9,2626.8,4.01316]
["bitfinex-derivatives","ETHF0:USTF0",1730194403716,1.3414805,2626.9,2626.8,4.01316]
["bitfinex-derivatives","ETHF0:USTF0",1730194405921,0.9605205,2626.9,2626.8,3.6322]
["bitfinex-derivatives","ETHF0:USTF0",1730194406245,1.3414805,2626.9,2626.8,4.9736905]
["bitfinex-derivatives","ETHF0:USTF0",1730194406542,0.9605205,2626.9,2626.8,4.9736905]
["bitfinex-derivatives","ETHF0:USTF0",1730194407133,0.4079,2627.4,2626.8,4.5927205]
["bitfinex-derivatives","ETHF0:USTF0",1730194407334,0.82112,2627.3,2627.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730194407631,0.38094,2627.1,2627.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730194407831,1.3414605,2627.1,2627.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730194408036,0.9605205,2627.1,2626.9,0.9605205]
["bitfinex-derivatives","ETHF0:USTF0",1730194408230,1.3414705,2627.0,2626.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730194408630,0.9605205,2627.0,2626.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730194408829,1.3414605,2627.0,2626.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730194409240,0.9605205,2627.0,2626.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730194409643,1.3414605,2627.0,2626.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730194410143,0.9605205,2627.0,2626.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730194410642,1.3414605,2627.0,2626.9,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730194411443,0.9605205,2627.0,2626.9,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730194412239,1.3414605,2627.1,2627.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730194412951,1.3414505,2627.1,2627.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730194419114,0.38093,2627.1,2627.0,1.3414605]
["bitfinex-derivatives","ETHF0:USTF0",1730194420210,0.9605205,2627.2,2627.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730194420211,1.3414405,2627.2,2627.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730194420422,0.4402,2627.3,2627.1,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730194420619,0.82111,2627.3,2627.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730194420821,1.7816305,2627.3,2627.2,0.82781]
["bitfinex-derivatives","ETHF0:USTF0",1730194423013,1.7816305,2627.3,2627.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730194423219,0.38091,2627.2,2627.1,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1730194423409,1.3414305,2627.2,2627.1,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1730194426414,1.3414305,2627.2,2627.1,4.42252]
["bitfinex-derivatives","ETHF0:USTF0",1730194427325,1.3414305,2627.2,2627.1,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1730194427924,1.3414305,2627.2,2627.1,4.42252]
["bitfinex-derivatives","ETHF0:USTF0",1730194429326,1.3414305,2627.2,2627.1,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1730194429523,1.3414305,2627.2,2627.1,4.42252]
["bitfinex-derivatives","ETHF0:USTF0",1730194431021,1.3414305,2627.2,2627.1,1.21472]
["bitfinex-derivatives","ETHF0:USTF0",1730194431322,1.3414305,2627.2,2627.1,4.42252]
["bitfinex-derivatives","ETHF0:USTF0",1730194433222,1.3414305,2627.2,2627.1,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730194434336,1.3414305,2627.2,2627.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730194434628,1.3414305,2627.2,2627.1,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730194436923,1.3414305,2627.2,2627.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730194437231,1.3414305,2627.2,2627.1,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730194438725,1.3414305,2627.2,2627.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730194441935,0.38093,2627.1,2627.0,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730194442131,0.79253,2627.1,2627.0,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730194444741,1.7530505,2627.1,2627.0,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730194446234,1.7530505,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194446638,1.7530505,2627.1,2627.0,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730194447141,1.3414505,2627.1,2627.0,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730194448033,1.3414505,2627.1,2627.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730194448434,1.21593,2627.1,2627.0,1.3414605]
["bitfinex-derivatives","ETHF0:USTF0",1730194449341,1.21592,2627.2,2627.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730194449541,1.21592,2627.2,2627.1,0.79703]
["bitfinex-derivatives","ETHF0:USTF0",1730194449840,1.21592,2627.2,2627.1,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1730194450029,2.1764405,2627.2,2627.1,1.22713]
["bitfinex-derivatives","ETHF0:USTF0",1730194454049,2.1764305,2627.3,2627.1,1.8067205]
["bitfinex-derivatives","ETHF0:USTF0",1730194454350,2.1764305,2627.3,2627.2,1.3414305]
["bitfinex-derivatives","ETHF0:USTF0",1730194454838,1.7955205,2627.3,2627.2,1.3414305]
["bitfinex-derivatives","ETHF0:USTF0",1730194455038,0.9605205,2627.4,2627.2,8.3556305]
["bitfinex-derivatives","ETHF0:USTF0",1730194455344,2.1763805,2627.6,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730194455548,1.7955205,2627.6,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730194455747,2.1763805,2627.6,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730194456146,1.7955205,2627.6,2627.5,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1730194456546,2.1763805,2627.6,2627.5,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1730194457846,1.7955205,2627.6,2627.5,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1730194458448,2.1763805,2627.6,2627.5,0.79887]
["bitfinex-derivatives","ETHF0:USTF0",1730194458637,2.1763805,2627.6,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730194458843,0.835,2627.6,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730194459340,2.1763805,2627.6,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730194460645,1.7955205,2627.6,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730194461046,2.1763805,2627.6,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730194463449,1.7955205,2627.6,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730194464861,2.1763805,2627.6,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730194465358,0.38087,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194465555,0.38088,2627.4,2627.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1730194465759,1.3414005,2627.4,2627.3,0.82179]
["bitfinex-derivatives","ETHF0:USTF0",1730194466654,1.3414005,2627.4,2627.3,1.22859]
["bitfinex-derivatives","ETHF0:USTF0",1730194467256,1.3414005,2627.4,2627.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730194471468,0.3809,2627.3,2627.2,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730194471663,1.2477,2627.3,2627.2,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730194471868,2.2082205,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194472578,6.0146205,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194473569,1.7750205,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194473769,1.7750205,2627.3,2627.2,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730194473971,1.7750205,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194474170,1.7750205,2627.3,2627.2,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730194474472,1.3414205,2627.3,2627.2,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730194475971,1.3414205,2627.3,2627.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730194478080,2.1754205,2627.3,2627.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730194482081,2.1754205,2627.3,2627.0,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730194482082,0.38093,2627.1,2627.0,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730194482282,1.3414505,2627.1,2627.0,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730194483288,0.4267,2627.2,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194483482,0.80763,2627.2,2627.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730194483685,1.7681505,2627.2,2627.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730194487987,0.38093,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194488187,1.4049205,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194488388,0.9605205,2626.8,2626.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730194488585,0.9605205,2626.8,2626.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730194488586,0.381,2626.7,2626.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730194489389,1.3415205,2626.7,2626.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730194492687,0.834,2626.8,2626.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730194492992,1.7945205,2626.8,2626.7,1.3415105]
["bitfinex-derivatives","ETHF0:USTF0",1730194493182,0.834,2626.8,2626.7,1.3415105]
["bitfinex-derivatives","ETHF0:USTF0",1730194495083,1.7945205,2626.8,2626.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730194495280,2.1754905,2626.8,2626.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730194495485,1.7945205,2626.8,2626.7,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730194495891,2.1754905,2626.8,2626.7,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730194496089,1.7945205,2626.8,2626.7,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730194496592,2.1754905,2626.8,2626.7,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730194500682,2.1754905,2626.8,2626.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730194500891,2.1754905,2626.8,2626.7,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730194501287,2.1754905,2626.8,2626.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730194501590,2.1754905,2626.8,2626.7,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730194502598,2.1754905,2626.8,2626.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730194502789,1.7945205,2626.8,2626.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730194502994,2.1754905,2626.8,2626.7,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730194503193,1.7945205,2626.8,2626.7,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730194503394,2.1754905,2626.8,2626.7,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730194504294,1.7945205,2626.8,2626.7,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730194504495,2.1754905,2626.8,2626.7,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730194506499,2.1754905,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194506799,2.1754905,2626.8,2626.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730194506800,0.381,2626.7,2626.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730194506993,1.7607205,2626.7,2626.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730194508188,1.7607205,2626.7,2626.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730194508189,1.3797205,2626.7,2626.5,1.3066]
["bitfinex-derivatives","ETHF0:USTF0",1730194508398,1.7849205,2626.6,2626.5,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1730194509598,1.7849205,2626.6,2626.5,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730194509898,1.7849205,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194509899,0.38102,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194510097,1.3415405,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194510300,1.3415405,2626.5,2626.4,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1730194513497,1.3415405,2626.5,2626.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730194513904,1.3415405,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194514102,2.302061,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194514399,0.38107,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194514701,0.38107,2626.1,2625.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730194514702,0.38112,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194514915,0.38114,2625.7,2625.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730194515207,0.38115,2625.6,2625.5,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730194515407,0.38115,2625.6,2625.5,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1730194515408,1.7627705,2625.6,2625.5,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1730194515708,2.5967705,2625.6,2625.5,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1730194516511,2.2156205,2625.6,2625.5,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1730194516712,2.5967705,2625.6,2625.5,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1730194517601,2.2156205,2625.6,2625.5,0.82946]
["bitfinex-derivatives","ETHF0:USTF0",1730194519513,2.2156205,2625.6,2625.5,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730194520321,0.9605205,2625.6,2625.5,1.3416805]
["bitfinex-derivatives","ETHF0:USTF0",1730194520810,0.9605205,2625.6,2625.5,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730194521013,0.9605205,2625.6,2625.4,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730194521014,0.38116,2625.5,2625.4,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1730194521207,2.2329805,2625.5,2625.4,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1730194522012,2.2329805,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194523217,2.2329805,2625.5,2625.4,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1730194523812,2.2329805,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194525208,2.2329805,2625.5,2625.4,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1730194526410,1.8518205,2625.5,2625.4,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1730194526614,0.38115,2625.7,2625.6,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730194526817,2.1756705,2625.7,2625.6,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730194529429,0.8576,2625.9,2625.4,5.45164]
["bitfinex-derivatives","ETHF0:USTF0",1730194529734,0.834,2625.8,2625.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730194530237,3.2078,2626.3,2625.4,4.60994]
["bitfinex-derivatives","ETHF0:USTF0",1730194530238,3.2078,2626.3,2625.4,3.657]
["bitfinex-derivatives","ETHF0:USTF0",1730194530436,3.6422,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194530733,3.58884,2626.3,2626.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730194531132,0.834,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730194531333,2.1755505,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730194531733,1.7945205,2626.4,2626.3,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1730194531933,1.21499,2626.8,2626.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730194532129,1.7945205,2626.8,2626.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730194532535,2.1754905,2626.8,2626.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730194532738,0.9605205,2626.8,2626.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730194533644,1.21496,2626.9,2626.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730194533843,0.834,2626.9,2626.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730194534946,1.7945205,2626.9,2626.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730194535235,2.1754805,2626.9,2626.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730194535635,1.7945205,2626.9,2626.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730194536644,2.1754805,2626.9,2626.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730194537238,1.7945205,2626.9,2626.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730194538841,3.2078,2627.5,2627.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730194538842,1.21492,2627.2,2627.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730194539042,1.7945205,2627.2,2627.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730194539245,2.1754305,2627.2,2627.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730194539440,1.7945205,2627.2,2627.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730194539742,2.1754305,2627.2,2627.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730194540143,1.7945205,2627.2,2626.8,0.9605205]
["bitfinex-derivatives","ETHF0:USTF0",1730194540340,0.38093,2627.1,2627.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730194540647,0.834,2627.2,2627.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730194540846,0.834,2627.2,2627.1,0.80663]
["bitfinex-derivatives","ETHF0:USTF0",1730194541042,1.21489,2627.4,2627.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730194541247,1.21489,2627.4,2627.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730194541441,1.7945205,2627.4,2627.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730194541642,0.9605205,2627.2,2627.1,0.8424]
["bitfinex-derivatives","ETHF0:USTF0",1730194541935,0.9605205,2627.2,2627.1,1.22333]
["bitfinex-derivatives","ETHF0:USTF0",1730194542145,1.2149,2627.4,2627.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730194542745,0.9605205,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194542951,0.9605205,2627.4,2627.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730194544150,1.3414005,2627.4,2627.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730194544347,0.9605205,2627.4,2627.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730194545436,1.3414005,2627.4,2627.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730194545852,2.301921,2627.4,2627.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730194546043,1.3414005,2627.4,2627.3,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730194546350,1.3414005,2627.4,2627.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730194546641,0.9605205,2627.4,2627.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730194547738,0.834,2627.7,2627.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194548046,1.7945205,2627.7,2627.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194548443,0.9605205,2627.7,2627.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194549244,1.3413605,2627.7,2627.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194549448,0.9605205,2627.7,2627.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194549753,1.3413605,2627.7,2627.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194551044,2.1753605,2627.7,2627.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194551440,1.7945205,2627.7,2627.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194552045,2.1753605,2627.7,2627.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194552845,1.7945205,2627.7,2627.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194553546,2.1753605,2627.7,2627.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194554049,1.7945205,2627.7,2627.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194554248,2.1753605,2627.7,2627.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194558057,2.1753605,2627.7,2627.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1730194562455,5.02547,2628.1,2627.6,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1730194562652,5.02547,2628.1,2627.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730194562653,0.38083,2627.9,2627.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730194562854,1.3413505,2627.9,2627.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730194563458,2.1743505,2627.9,2627.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730194568259,2.1743505,2627.9,2627.6,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730194568464,0.38086,2627.6,2627.5,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1730194568658,1.3413805,2627.6,2627.5,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1730194568862,2.2286805,2627.6,2627.5,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1730194569254,2.2286805,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194569457,0.3809,2627.3,2627.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730194569666,1.3414205,2627.3,2627.2,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730194570257,1.3414205,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194570666,0.38093,2627.1,2627.0,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1730194570862,1.3414505,2627.1,2627.0,0.80524]
["bitfinex-derivatives","ETHF0:USTF0",1730194571263,0.38094,2627.0,2626.9,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730194571461,1.3414605,2627.0,2626.9,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730194573767,1.3414605,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194574064,1.3414605,2627.0,2626.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730194574065,0.38097,2626.8,2626.7,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730194574267,0.38097,2626.8,2626.6,4.0795]
["bitfinex-derivatives","ETHF0:USTF0",1730194574268,0.9605205,2626.8,2626.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730194574463,0.835,2626.9,2626.6,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730194574464,1.7860105,2626.7,2626.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730194574769,0.38102,2626.6,2626.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730194574958,1.3415405,2626.6,2626.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730194578059,1.4050205,2626.7,2626.5,0.9605205]
["bitfinex-derivatives","ETHF0:USTF0",1730194578265,1.3415105,2626.7,2626.6,1.3415205]
["bitfinex-derivatives","ETHF0:USTF0",1730194581068,1.3415105,2626.7,2626.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730194582465,1.3415105,2626.7,2626.5,0.9605205]
["bitfinex-derivatives","ETHF0:USTF0",1730194582466,0.9605205,2626.7,2626.5,0.9605205]
["bitfinex-derivatives","ETHF0:USTF0",1730194582671,1.7617205,2626.6,2626.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730194583462,2.1986205,2626.6,2626.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730194584570,1.7617205,2626.6,2626.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730194584765,1.3807205,2626.6,2626.5,1.3415205]
["bitfinex-derivatives","ETHF0:USTF0",1730194584970,1.3415105,2626.8,2626.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730194585773,1.3415105,2626.8,2626.7,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1730194587375,0.9605205,2626.8,2626.7,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1730194587976,1.3414905,2626.8,2626.7,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1730194591476,0.9605205,2626.8,2626.7,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1730194592571,1.3414905,2626.8,2626.7,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1730194597580,0.9605205,2626.8,2626.7,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1730194598279,1.3414905,2626.8,2626.7,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1730194598683,0.9605205,2626.8,2626.7,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1730194598987,2.1754905,2626.8,2626.7,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1730194599388,1.7945205,2626.8,2626.7,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1730194599688,2.1754905,2626.8,2626.7,0.82967]
["bitfinex-derivatives","ETHF0:USTF0",1730194602684,2.1754905,2626.8,2626.7,1.26687]
["bitfinex-derivatives","ETHF0:USTF0",1730194612692,0.38099,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194612991,0.381,2626.6,2626.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730194613195,1.3415205,2626.6,2626.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730194616898,0.9605205,2626.6,2626.5,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730194617197,1.3415205,2626.6,2626.5,1.3415305]
["bitfinex-derivatives","ETHF0:USTF0",1730194618795,0.4214,2626.7,2626.5,0.9605205]
["bitfinex-derivatives","ETHF0:USTF0",1730194618994,1.7629105,2626.7,2626.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730194622798,0.38102,2626.6,2626.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730194622999,0.38102,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194623000,0.9605205,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194623207,0.38106,2626.3,2626.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730194623391,0.38107,2626.1,2626.0,1.22378]
["bitfinex-derivatives","ETHF0:USTF0",1730194623804,0.38107,2626.1,2626.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730194623991,0.38109,2626.0,2625.9,18.22580628]
["bitfinex-derivatives","ETHF0:USTF0",1730194624300,1.7645105,2626.0,2625.9,18.22580628]
["bitfinex-derivatives","ETHF0:USTF0",1730194624501,1.7645105,2626.0,2625.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730194624895,1.3834205,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194625091,1.3416205,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194625301,1.3416205,2625.9,2625.8,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1730194626908,1.3416205,2625.9,2625.8,4.02182]
["bitfinex-derivatives","ETHF0:USTF0",1730194630601,1.3416205,2625.9,2625.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1730194630909,1.3416205,2625.9,2625.8,4.02182]
["bitfinex-derivatives","ETHF0:USTF0",1730194631812,1.3416205,2625.9,2625.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1730194632014,1.3416205,2625.9,2625.8,4.02182]
["bitfinex-derivatives","ETHF0:USTF0",1730194634608,1.3416205,2625.9,2625.8,0.81402]
["bitfinex-derivatives","ETHF0:USTF0",1730194634813,1.3416205,2625.9,2625.8,4.02182]
["bitfinex-derivatives","ETHF0:USTF0",1730194636811,0.9605205,2625.9,2625.8,4.02182]
["bitfinex-derivatives","ETHF0:USTF0",1730194637013,0.834,2626.0,2625.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730194637199,1.21509,2626.0,2625.9,1.3416205]
["bitfinex-derivatives","ETHF0:USTF0",1730194637512,1.7841905,2626.2,2626.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730194637712,2.6181905,2626.2,2626.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730194638108,2.2371205,2626.2,2626.0,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730194638307,1.3415905,2626.1,2626.0,1.23498]
["bitfinex-derivatives","ETHF0:USTF0",1730194638910,0.38109,2626.0,2625.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730194639212,0.3811,2625.9,2625.8,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1730194639418,1.3416205,2625.9,2625.8,3.6407]
["bitfinex-derivatives","ETHF0:USTF0",1730194643106,1.3416205,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194647309,0.38115,2625.6,2625.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730194647614,1.3416705,2625.6,2625.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730194649817,1.3416705,2625.6,2625.5,1.8175205]
["bitfinex-derivatives","ETHF0:USTF0",1730194650112,0.38115,2625.6,2625.5,2.1986805]
["bitfinex-derivatives","ETHF0:USTF0",1730194651011,0.38114,2625.7,2625.6,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730194651318,0.38113,2625.7,2625.6,0.9605205]
["bitfinex-derivatives","ETHF0:USTF0",1730194651617,0.38115,2625.6,2625.5,1.8175205]
["bitfinex-derivatives","ETHF0:USTF0",1730194651919,1.3416705,2625.6,2625.5,1.8175205]
["bitfinex-derivatives","ETHF0:USTF0",1730194652314,1.3416705,2625.6,2625.5,0.857]
["bitfinex-derivatives","ETHF0:USTF0",1730194659421,0.9605205,2625.6,2625.4,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730194659718,1.3416805,2625.5,2625.4,3.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730194660113,0.9605205,2625.5,2625.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730194660312,1.3417005,2625.4,2625.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730194662416,2.1747005,2625.4,2625.3,0.4446]
["bitfinex-derivatives","ETHF0:USTF0",1730194667725,0.3812,2625.2,2625.1,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730194668021,1.3417205,2625.2,2625.1,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730194669223,1.3417205,2625.2,2625.1,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1730194669424,0.3812,2625.3,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730194669724,0.3812,2625.3,2625.2,1.3417205]
["bitfinex-derivatives","ETHF0:USTF0",1730194670424,0.9605205,2625.3,2625.1,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1730194670628,1.3417205,2625.2,2625.1,4.4888]
["bitfinex-derivatives","ETHF0:USTF0",1730194677129,1.3417205,2625.2,2625.1,4.87002]
["bitfinex-derivatives","ETHF0:USTF0",1730194677526,0.834,2625.5,2625.1,5.4493205]
["bitfinex-derivatives","ETHF0:USTF0",1730194677729,0.3812,2625.3,2625.2,1.3417105]
["bitfinex-derivatives","ETHF0:USTF0",1730194681137,0.3812,2625.3,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730194684540,1.3417205,2625.3,2625.2,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730194687336,1.3417205,2625.3,2625.2,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1730194689636,0.3812,2625.3,2625.2,8.3583105]
["bitfinex-derivatives","ETHF0:USTF0",1730194693046,0.3812,2625.3,2625.2,8.47751146]
["bitfinex-derivatives","ETHF0:USTF0",1730194693735,1.3417105,2625.4,2625.3,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730194696640,0.4258,2625.7,2625.4,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1730194696849,0.80694,2625.7,2625.6,1.3416705]
["bitfinex-derivatives","ETHF0:USTF0",1730194697549,0.80694,2625.7,2625.6,5.1504705]
["bitfinex-derivatives","ETHF0:USTF0",1730194698252,0.80694,2625.7,2625.6,5.26965651]
["bitfinex-derivatives","ETHF0:USTF0",1730194698253,0.80693,2625.7,2625.6,5.26965651]
["bitfinex-derivatives","ETHF0:USTF0",1730194698452,0.80693,2625.7,2625.6,5.1504705]
["bitfinex-derivatives","ETHF0:USTF0",1730194700448,1.7674505,2625.7,2625.6,5.1504705]
["bitfinex-derivatives","ETHF0:USTF0",1730194703260,1.7674505,2625.7,2625.6,4.18995]
["bitfinex-derivatives","ETHF0:USTF0",1730194704260,1.7674505,2625.7,2625.6,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730194704858,1.7674505,2625.7,2625.6,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1730194705165,1.7674505,2625.7,2625.6,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730194705366,1.7674505,2625.7,2625.6,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1730194705962,1.7674505,2625.7,2625.6,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730194706266,1.7674505,2625.7,2625.6,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1730194708069,0.4258,2625.7,2625.6,8.3582705]
["bitfinex-derivatives","ETHF0:USTF0",1730194708272,0.80693,2625.7,2625.6,4.5494705]
["bitfinex-derivatives","ETHF0:USTF0",1730194708457,0.4258,2625.7,2625.6,4.5494705]
["bitfinex-derivatives","ETHF0:USTF0",1730194711058,0.9605205,2625.8,2625.7,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730194711268,0.9605205,2625.8,2625.7,1.7655505]
["bitfinex-derivatives","ETHF0:USTF0",1730194711472,0.9605205,2625.8,2625.7,2.2102505]
["bitfinex-derivatives","ETHF0:USTF0",1730194711769,1.3416405,2625.8,2625.7,2.2102505]
["bitfinex-derivatives","ETHF0:USTF0",1730194711961,0.9605205,2625.8,2625.7,2.2102505]
["bitfinex-derivatives","ETHF0:USTF0",1730194712563,0.95261,2626.4,2626.0,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730194712763,0.38107,2626.2,2626.1,1.3415705]
["bitfinex-derivatives","ETHF0:USTF0",1730194712966,1.3415805,2626.3,2626.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730194713164,1.3415805,2626.3,2626.2,1.3415805]
["bitfinex-derivatives","ETHF0:USTF0",1730194713760,1.3415805,2626.3,2626.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730194720383,1.3415805,2626.3,2626.2,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1730194720972,1.3415805,2626.3,2626.2,4.5493805]
["bitfinex-derivatives","ETHF0:USTF0",1730194722182,1.3415805,2626.3,2626.2,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1730194727682,1.7744505,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730194727877,1.7744505,2626.4,2626.3,1.7762605]
["bitfinex-derivatives","ETHF0:USTF0",1730194728880,0.4215,2626.7,2626.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730194729190,0.38097,2626.9,2626.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730194729487,1.7824905,2626.9,2626.8,1.3414805]
["bitfinex-derivatives","ETHF0:USTF0",1730194729892,0.441,2626.9,2626.8,4.5492805]
["bitfinex-derivatives","ETHF0:USTF0",1730194730194,0.441,2626.9,2626.8,4.9831805]
["bitfinex-derivatives","ETHF0:USTF0",1730194730379,0.858,2627.2,2626.8,4.9831805]
["bitfinex-derivatives","ETHF0:USTF0",1730194730582,0.8459,2627.2,2627.1,1.3414505]
["bitfinex-derivatives","ETHF0:USTF0",1730194730886,0.4244,2627.2,2627.1,4.5492505]
["bitfinex-derivatives","ETHF0:USTF0",1730194731191,0.80531,2627.2,2627.1,4.5492505]
["bitfinex-derivatives","ETHF0:USTF0",1730194731883,0.4244,2627.2,2627.1,4.5492505]
["bitfinex-derivatives","ETHF0:USTF0",1730194732688,0.80531,2627.2,2627.1,4.5492505]
["bitfinex-derivatives","ETHF0:USTF0",1730194734594,1.7658305,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194737592,5.5722305,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194740602,5.1913205,2627.2,2626.9,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730194740900,1.3414605,2627.0,2626.9,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730194741291,0.38096,2626.9,2626.8,1.7753805]
["bitfinex-derivatives","ETHF0:USTF0",1730194741792,1.7617805,2626.9,2626.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730194742800,1.7617805,2626.9,2626.8,1.3414805]
["bitfinex-derivatives","ETHF0:USTF0",1730194744396,0.80126,2626.9,2626.8,1.3414805]
["bitfinex-derivatives","ETHF0:USTF0",1730194744702,1.7617805,2626.9,2626.8,1.3414805]
["bitfinex-derivatives","ETHF0:USTF0",1730194745998,1.7617805,2626.9,2626.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730194745999,5.1880205,2626.9,2626.6,0.411]
["bitfinex-derivatives","ETHF0:USTF0",1730194746198,0.381,2626.6,2626.5,1.3415305]
["bitfinex-derivatives","ETHF0:USTF0",1730194746500,0.381,2626.6,2626.5,1.3415405]
["bitfinex-derivatives","ETHF0:USTF0",1730194748400,0.381,2626.6,2626.5,4.5493405]
["bitfinex-derivatives","ETHF0:USTF0",1730194748895,0.381,2626.6,2626.5,4.1683205]
["bitfinex-derivatives","ETHF0:USTF0",1730194749100,0.381,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194749101,0.9605205,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194749405,0.38106,2626.3,2626.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730194749696,0.38106,2626.2,2626.1,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1730194749900,0.38106,2626.3,2626.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730194750402,0.38106,2626.3,2626.2,5.1495605]
["bitfinex-derivatives","ETHF0:USTF0",1730194751402,0.38106,2626.3,2626.2,1.3415605]
["bitfinex-derivatives","ETHF0:USTF0",1730194753096,1.3415805,2626.3,2626.2,1.3415605]
["bitfinex-derivatives","ETHF0:USTF0",1730194753697,0.38106,2626.3,2626.2,1.3415605]
["bitfinex-derivatives","ETHF0:USTF0",1730194753899,0.38104,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730194754098,0.38104,2626.4,2626.3,2.1928605]
["bitfinex-derivatives","ETHF0:USTF0",1730194754303,0.38102,2626.5,2626.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730194754501,0.38102,2626.5,2626.4,1.3415405]
["bitfinex-derivatives","ETHF0:USTF0",1730194754706,0.38102,2626.5,2626.4,1.7869405]
["bitfinex-derivatives","ETHF0:USTF0",1730194756404,3.2078,2626.8,2626.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730194756609,0.38097,2626.9,2626.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730194756803,0.38097,2626.9,2626.8,1.7906905]
["bitfinex-derivatives","ETHF0:USTF0",1730194757511,0.38097,2626.9,2626.8,2.2174905]
["bitfinex-derivatives","ETHF0:USTF0",1730194758210,1.3414905,2626.9,2626.8,1.25697]
["bitfinex-derivatives","ETHF0:USTF0",1730194758805,1.3414905,2626.9,2626.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730194759006,0.38106,2626.3,2626.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730194759305,1.3415605,2626.3,2626.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730194759615,1.3415605,2626.3,2626.0,0.9605205]
["bitfinex-derivatives","ETHF0:USTF0",1730194759616,0.9605205,2626.3,2626.0,0.9605205]
["bitfinex-derivatives","ETHF0:USTF0",1730194759807,1.3415705,2626.3,2626.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730194760208,0.9605205,2626.3,2626.0,0.9605205]
["bitfinex-derivatives","ETHF0:USTF0",1730194760404,0.38106,2626.2,2626.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730194760804,0.38108,2626.1,2626.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730194761116,0.38109,2626.0,2625.9,1.21669]
["bitfinex-derivatives","ETHF0:USTF0",1730194761302,0.38109,2626.1,2626.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730194761611,0.38107,2626.2,2626.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730194764010,0.38107,2626.2,2625.4,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1730194764011,0.38116,2625.5,2625.4,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1730194764217,0.38116,2625.5,2625.4,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1730194764408,0.38116,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194764813,0.38116,2625.5,2625.4,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1730194765811,0.38116,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194766213,0.80956,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194766621,0.80956,2625.5,2625.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730194766622,0.4284,2625.5,2625.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730194766822,0.38122,2625.1,2625.0,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730194769714,0.38122,2625.1,2625.0,1.26043]
["bitfinex-derivatives","ETHF0:USTF0",1730194770421,0.38122,2625.1,2625.0,4.46823]
["bitfinex-derivatives","ETHF0:USTF0",1730194772026,0.8455,2625.5,2625.0,4.087]
["bitfinex-derivatives","ETHF0:USTF0",1730194772224,0.38121,2625.2,2625.1,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730194773523,0.4284,2625.5,2625.1,4.2418]
["bitfinex-derivatives","ETHF0:USTF0",1730194773727,0.4284,2625.5,2625.4,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730194773728,0.38117,2625.5,2625.4,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730194774030,2.50275565,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194774031,0.439,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194774327,0.439,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194774523,0.3811,2625.9,2625.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730194776027,0.38107,2626.2,2626.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730194776220,0.38105,2626.3,2626.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730194777031,0.38106,2626.2,2626.1,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1730194777733,0.38106,2626.2,2626.1,4.62897]
["bitfinex-derivatives","ETHF0:USTF0",1730194777924,0.38106,2626.2,2626.1,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1730194778121,0.38106,2626.2,2626.1,4.62897]
["bitfinex-derivatives","ETHF0:USTF0",1730194778325,0.38106,2626.2,2626.1,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1730194778833,0.38106,2626.2,2626.1,4.62897]
["bitfinex-derivatives","ETHF0:USTF0",1730194779820,0.38105,2626.3,2626.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730194780024,0.38104,2626.5,2626.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730194780529,0.4437,2626.6,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730194780834,3.2078,2626.9,2626.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730194780835,0.381,2626.7,2626.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730194781724,0.4426,2626.9,2626.4,0.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730194781927,0.4426,2626.9,2626.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730194781928,0.38101,2626.6,2626.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730194783727,0.38102,2626.5,2626.4,4.47652]
["bitfinex-derivatives","ETHF0:USTF0",1730194784831,1.39501,2626.9,2626.4,7.9027]
["bitfinex-derivatives","ETHF0:USTF0",1730194785026,1.39501,2626.9,2626.4,4.0955]
["bitfinex-derivatives","ETHF0:USTF0",1730194785234,0.38102,2626.5,2626.4,4.47652]
["bitfinex-derivatives","ETHF0:USTF0",1730194786024,0.38102,2626.5,2626.4,4.03612]
["bitfinex-derivatives","ETHF0:USTF0",1730194788927,0.38102,2626.5,2626.4,3.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730194789127,0.38102,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194789437,2.08225565,2626.5,2626.1,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730194789632,2.08225565,2626.5,2626.1,4.02877]
["bitfinex-derivatives","ETHF0:USTF0",1730194789633,0.38106,2626.2,2626.1,4.02877]
["bitfinex-derivatives","ETHF0:USTF0",1730194790138,0.38106,2626.2,2626.1,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730194790330,0.38106,2626.2,2626.1,4.02877]
["bitfinex-derivatives","ETHF0:USTF0",1730194790739,0.38106,2626.2,2626.1,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730194793234,0.38106,2626.2,2626.1,4.02877]
["bitfinex-derivatives","ETHF0:USTF0",1730194794533,0.38106,2626.2,2626.1,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730194795140,0.38106,2626.2,2626.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730194795635,0.38106,2626.2,2626.1,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1730194803740,0.38106,2626.3,2626.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730194804551,0.38106,2626.3,2626.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730194805647,0.38106,2626.2,2626.1,0.82096]
["bitfinex-derivatives","ETHF0:USTF0",1730194806246,0.38106,2626.2,2626.1,0.82097]
["bitfinex-derivatives","ETHF0:USTF0",1730194806638,0.38106,2626.2,2626.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730194806946,0.38109,2626.0,2625.9,0.8253]
["bitfinex-derivatives","ETHF0:USTF0",1730194807448,0.38112,2625.8,2625.7,4.03562]
["bitfinex-derivatives","ETHF0:USTF0",1730194807648,0.38112,2625.8,2625.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730194808147,0.38112,2625.8,2625.7,0.82783]
["bitfinex-derivatives","ETHF0:USTF0",1730194809140,0.4473,2625.9,2625.8,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730194815547,2.08225565,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730194818448,2.51665565,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730194819544,2.89768565,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730194820657,2.51665565,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730194821546,2.51665565,2626.4,2626.1,0.8726]
["bitfinex-derivatives","ETHF0:USTF0",1730194821749,2.46331565,2626.2,2626.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730194822151,6.27131565,2626.2,2626.1,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730194822348,0.4344,2626.4,2626.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730194822651,0.4344,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730194822851,0.95247,2626.8,2626.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730194822852,2.08225565,2626.8,2626.1,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730194823050,2.08225565,2626.8,2626.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730194823051,0.81499,2626.7,2626.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730194824154,0.38101,2626.6,2626.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730194825556,3.2078,2626.9,2626.4,0.95257]
["bitfinex-derivatives","ETHF0:USTF0",1730194825750,0.38097,2626.9,2626.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730194827952,2.50555565,2627.0,2626.7,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730194828150,2.50555565,2627.0,2626.7,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1730194828151,2.46322565,2626.8,2626.7,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1730194829748,0.38102,2626.5,2626.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730194830056,2.46327565,2626.5,2626.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730194835961,2.08225565,2626.5,2626.4,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730194836454,2.08225565,2626.5,2626.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730194836455,5.88945565,2626.5,2626.1,0.4509]
["bitfinex-derivatives","ETHF0:USTF0",1730194836660,2.08225565,2626.3,2626.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730194837050,2.46329565,2626.3,2626.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730194837659,2.08225565,2626.3,2626.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730194839161,2.46329565,2626.3,2626.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730194841155,2.08225565,2626.3,2626.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730194841665,2.46329565,2626.3,2626.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730194842162,2.08225565,2626.3,2626.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730194842767,0.38103,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730194846659,2.30299278,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730194846865,6.11019278,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730194847367,2.30299278,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730194848260,0.38106,2626.3,2626.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730194848463,1.34204139,2626.3,2626.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730194850770,1.34202139,2626.3,2626.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730194851564,0.96098139,2626.3,2626.2,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730194852268,0.79321,2626.6,2626.2,0.95264]
["bitfinex-derivatives","ETHF0:USTF0",1730194852468,0.79321,2626.6,2626.5,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730194852675,0.7932,2626.6,2626.5,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730194852874,0.4122,2626.6,2626.5,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730194853263,0.7932,2626.6,2626.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1730194853667,1.75418139,2626.6,2626.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1730194854866,0.4122,2626.6,2626.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1730194855072,1.37318139,2626.6,2626.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1730194855272,1.75418139,2626.6,2626.5,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1730194859975,1.37318139,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194860175,1.34202139,2626.3,2626.2,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730194860875,0.79321,2626.6,2626.5,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730194861083,0.96098139,2626.6,2626.5,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730194861267,0.96098139,2626.6,2626.5,7.39602]
["bitfinex-derivatives","ETHF0:USTF0",1730194861472,0.96098139,2626.6,2626.5,8.65182]
["bitfinex-derivatives","ETHF0:USTF0",1730194863277,1.34198139,2626.6,2626.5,8.65182]
["bitfinex-derivatives","ETHF0:USTF0",1730194863477,0.96098139,2626.6,2626.5,8.65182]
["bitfinex-derivatives","ETHF0:USTF0",1730194864468,1.34198139,2626.6,2626.5,8.65182]
["bitfinex-derivatives","ETHF0:USTF0",1730194864674,0.96098139,2626.6,2626.5,8.65182]
["bitfinex-derivatives","ETHF0:USTF0",1730194865080,1.34198139,2626.6,2626.5,8.65182]
["bitfinex-derivatives","ETHF0:USTF0",1730194865579,0.96098139,2626.7,2626.5,8.2708]
["bitfinex-derivatives","ETHF0:USTF0",1730194865773,0.96098139,2626.7,2626.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730194866179,0.96098139,2626.7,2626.6,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1730194867078,1.34197139,2626.7,2626.6,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1730194868178,0.96098139,2626.7,2626.6,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1730194868679,1.34197139,2626.7,2626.6,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1730194868876,0.96098139,2626.7,2626.6,4.1882]
["bitfinex-derivatives","ETHF0:USTF0",1730194869770,0.4349,2627.1,2626.6,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730194870078,0.38096,2627.0,2626.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730194870381,0.81584,2627.1,2627.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730194870880,0.38099,2626.8,2626.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730194871379,1.34197139,2626.8,2626.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730194873081,0.381,2626.7,2626.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730194873277,1.77448139,2626.7,2626.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730194875681,1.39348139,2626.7,2626.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730194875989,1.77447139,2626.7,2626.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730194876184,1.39348139,2626.7,2626.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730194876687,1.77447139,2626.7,2626.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730194877274,1.39348139,2626.7,2626.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730194879589,1.77447139,2626.7,2626.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730194879777,1.39348139,2626.7,2626.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730194879985,1.77447139,2626.7,2626.6,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730194880889,1.77447139,2626.7,2626.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730194881089,1.39348139,2626.7,2626.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730194881294,1.77447139,2626.7,2626.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730194881588,1.39348139,2626.7,2626.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730194882383,1.77447139,2626.7,2626.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730194882689,1.39348139,2626.7,2626.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730194884880,1.77447139,2626.7,2626.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730194885291,1.39348139,2626.7,2626.6,0.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730194892989,0.4325,2626.7,2626.6,4.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730194893195,3.2078,2627.2,2626.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730194893398,0.38093,2627.1,2627.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730194895404,1.34191139,2627.1,2627.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730194902313,4.4719,2627.2,2627.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730194902314,3.99932,2627.2,2627.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730194903208,4.96030139,2627.2,2627.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730194904113,1.75250139,2627.2,2627.1,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730194904616,1.34189139,2627.2,2627.1,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730194905016,0.96098139,2627.2,2627.1,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730194905312,1.34189139,2627.2,2627.1,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730194905508,5.4730973,2627.6,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730194905813,3.2078,2627.9,2627.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194905814,1.34182139,2627.7,2627.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194906111,0.96098139,2627.8,2627.6,1.77554139]
["bitfinex-derivatives","ETHF0:USTF0",1730194906317,0.96098139,2627.8,2627.7,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730194906909,0.96098139,2627.8,2627.7,1.34182139]
["bitfinex-derivatives","ETHF0:USTF0",1730194907112,0.78999,2628.1,2628.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730194907310,0.96098139,2628.1,2628.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730194907811,0.96098139,2628.1,2628.0,1.6973]
["bitfinex-derivatives","ETHF0:USTF0",1730194908421,1.34176139,2628.1,2628.0,2.65828139]
["bitfinex-derivatives","ETHF0:USTF0",1730194908719,0.38078,2628.1,2628.0,2.65828139]
["bitfinex-derivatives","ETHF0:USTF0",1730194908910,1.34176139,2628.1,2628.0,2.65828139]
["bitfinex-derivatives","ETHF0:USTF0",1730194909910,0.38078,2628.2,2628.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730194910117,0.4092,2628.4,2628.0,2.65826139]
["bitfinex-derivatives","ETHF0:USTF0",1730194910118,1.34176139,2628.1,2628.0,2.65826139]
["bitfinex-derivatives","ETHF0:USTF0",1730194910423,1.34176139,2628.1,2628.0,1.69728]
["bitfinex-derivatives","ETHF0:USTF0",1730194911119,0.38083,2627.9,2627.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730194911326,1.34181139,2627.9,2627.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730194913419,0.96098139,2627.9,2627.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730194913617,0.4275,2628.0,2627.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730194914116,0.8083,2628.0,2627.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730194916023,0.4275,2628.0,2627.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730194916322,1.34176139,2628.1,2628.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730194917325,1.34176139,2628.1,2628.0,0.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730194920133,1.34176139,2628.1,2628.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730194920435,0.96098139,2628.1,2627.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730194920625,1.34178139,2628.0,2627.9,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730194922227,1.34178139,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194922228,0.96098139,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194922525,0.38085,2627.7,2627.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730194922731,1.34182139,2627.7,2627.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194924026,1.34182139,2627.7,2627.6,1.34184139]
["bitfinex-derivatives","ETHF0:USTF0",1730194926126,1.34182139,2627.7,2627.6,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730194927932,0.38084,2627.7,2627.6,1.34184139]
["bitfinex-derivatives","ETHF0:USTF0",1730194928226,0.43,2627.9,2627.6,1.34184139]
["bitfinex-derivatives","ETHF0:USTF0",1730194928227,0.43,2627.9,2627.6,1.91313139]
["bitfinex-derivatives","ETHF0:USTF0",1730194928523,0.38083,2627.9,2627.8,1.34181139]
["bitfinex-derivatives","ETHF0:USTF0",1730194928725,1.34181139,2627.9,2627.8,1.34181139]
["bitfinex-derivatives","ETHF0:USTF0",1730194928925,0.96098139,2627.9,2627.8,1.34181139]
["bitfinex-derivatives","ETHF0:USTF0",1730194929127,1.34179139,2627.9,2627.8,1.75561139]
["bitfinex-derivatives","ETHF0:USTF0",1730194930436,1.34179139,2627.9,2627.8,0.79463]
["bitfinex-derivatives","ETHF0:USTF0",1730194932539,0.38083,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194932831,1.76531139,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194934131,0.38086,2627.6,2627.5,1.75915139]
["bitfinex-derivatives","ETHF0:USTF0",1730194934437,1.34184139,2627.6,2627.5,1.75915139]
["bitfinex-derivatives","ETHF0:USTF0",1730194935141,1.34184139,2627.6,2627.5,1.37828139]
["bitfinex-derivatives","ETHF0:USTF0",1730194935331,0.38088,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194935536,1.34186139,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194936432,0.96098139,2627.4,2627.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1730194936633,1.3807,2627.5,2627.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730194936634,0.38093,2627.1,2627.0,3.6396]
["bitfinex-derivatives","ETHF0:USTF0",1730194936833,0.38093,2627.1,2626.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730194936834,0.38096,2626.9,2626.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730194937042,1.34194139,2626.9,2626.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730194939946,1.34194139,2626.9,2626.8,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1730194940242,1.34194139,2626.9,2626.8,1.77455139]
["bitfinex-derivatives","ETHF0:USTF0",1730194941041,1.34194139,2626.9,2626.8,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730194942142,1.34194139,2626.9,2626.8,0.81357]
["bitfinex-derivatives","ETHF0:USTF0",1730194944134,1.34194139,2626.9,2626.8,1.77455139]
["bitfinex-derivatives","ETHF0:USTF0",1730194945737,0.38096,2626.9,2626.8,1.77455139]
["bitfinex-derivatives","ETHF0:USTF0",1730194945937,1.34194139,2626.9,2626.8,1.77455139]
["bitfinex-derivatives","ETHF0:USTF0",1730194951247,0.96098139,2626.9,2626.8,1.77455139]
["bitfinex-derivatives","ETHF0:USTF0",1730194951441,1.34194139,2626.9,2626.8,1.77455139]
["bitfinex-derivatives","ETHF0:USTF0",1730194951644,1.34192139,2627.1,2627.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730194952642,0.38094,2627.1,2627.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730194952947,1.34192139,2627.1,2627.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730194954446,0.96098139,2627.1,2627.0,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730194954948,0.96098139,2627.1,2627.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1730194955151,1.34191139,2627.1,2627.0,0.82704]
["bitfinex-derivatives","ETHF0:USTF0",1730194958751,0.38097,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194958951,0.38097,2626.8,2626.7,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730194959151,1.39438139,2626.9,2626.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730194959353,1.77535139,2626.9,2626.8,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1730194960450,1.77535139,2626.9,2626.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730194960949,1.77535139,2626.9,2626.8,0.81517]
["bitfinex-derivatives","ETHF0:USTF0",1730194961155,0.38097,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194961454,1.34195139,2626.8,2626.7,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730194961642,1.34195139,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194962259,0.38099,2626.7,2626.6,0.80099]
["bitfinex-derivatives","ETHF0:USTF0",1730194962652,0.38099,2626.7,2626.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730194962957,1.34197139,2626.7,2626.6,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730194966149,1.34197139,2626.7,2626.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1730194966345,0.38099,2626.7,2626.6,1.76198139]
["bitfinex-derivatives","ETHF0:USTF0",1730194967052,0.38099,2626.7,2626.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1730194968357,1.34197139,2626.7,2626.6,0.801]
["bitfinex-derivatives","ETHF0:USTF0",1730194969258,0.96098139,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194969458,1.38581,2626.9,2626.5,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730194969459,1.79198139,2626.6,2626.5,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730194970860,1.79198139,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194971459,1.79198139,2626.6,2626.5,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730194972056,0.831,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730194972658,0.831,2626.6,2626.5,4.54980139]
["bitfinex-derivatives","ETHF0:USTF0",1730194975863,0.831,2626.6,2626.5,1.34200139]
["bitfinex-derivatives","ETHF0:USTF0",1730194976163,0.831,2626.6,2626.5,4.54980139]
["bitfinex-derivatives","ETHF0:USTF0",1730194977159,0.831,2626.6,2626.5,1.34200139]
["bitfinex-derivatives","ETHF0:USTF0",1730194977360,0.831,2626.6,2626.5,4.54980139]
["bitfinex-derivatives","ETHF0:USTF0",1730194978365,0.4226,2627.0,2626.5,4.54980139]
["bitfinex-derivatives","ETHF0:USTF0",1730194978659,0.38099,2626.8,2626.7,1.34195139]
["bitfinex-derivatives","ETHF0:USTF0",1730194978869,0.38099,2626.8,2626.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730194979259,0.38099,2626.8,2626.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1730194979966,1.34197139,2626.8,2626.7,0.79507]
["bitfinex-derivatives","ETHF0:USTF0",1730194983665,1.34197139,2626.8,2626.7,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730194984366,1.34197139,2626.8,2626.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1730194989164,0.38099,2626.8,2626.7,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1730194989970,0.38099,2626.8,2626.7,1.75607139]
["bitfinex-derivatives","ETHF0:USTF0",1730194990174,0.38099,2626.8,2626.7,5.56327139]
["bitfinex-derivatives","ETHF0:USTF0",1730194992279,0.38099,2626.8,2626.7,1.75607139]
["bitfinex-derivatives","ETHF0:USTF0",1730194999577,0.38096,2627.0,2626.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730194999779,0.38096,2627.0,2626.9,1.34192139]
["bitfinex-derivatives","ETHF0:USTF0",1730195004979,1.40237,2627.3,2626.9,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195004980,1.41108139,2627.3,2626.9,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195005282,0.831,2627.3,2627.2,1.34189139]
["bitfinex-derivatives","ETHF0:USTF0",1730195005583,1.79198139,2627.3,2627.2,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195005778,1.79198139,2627.3,2627.2,1.34189139]
["bitfinex-derivatives","ETHF0:USTF0",1730195006178,1.79198139,2627.3,2627.2,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195006987,0.38091,2627.2,2627.1,1.34190139]
["bitfinex-derivatives","ETHF0:USTF0",1730195007881,1.34189139,2627.2,2627.1,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195008086,0.38093,2627.1,2627.0,1.77061139]
["bitfinex-derivatives","ETHF0:USTF0",1730195008490,1.34191139,2627.1,2627.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730195009187,1.34191139,2627.1,2627.0,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1730195009984,1.34191139,2627.1,2627.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730195010589,1.34191139,2627.1,2627.0,0.80964]
["bitfinex-derivatives","ETHF0:USTF0",1730195010892,0.96098139,2627.1,2626.8,1.8498]
["bitfinex-derivatives","ETHF0:USTF0",1730195011185,0.38096,2626.9,2626.8,3.19175139]
["bitfinex-derivatives","ETHF0:USTF0",1730195011388,0.38095,2627.0,2626.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730195011689,0.38095,2627.0,2626.9,8.58010559]
["bitfinex-derivatives","ETHF0:USTF0",1730195012189,0.38095,2627.0,2626.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730195012391,0.38095,2627.0,2626.9,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730195013085,0.82745,2627.0,2626.9,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730195015487,1.78843139,2627.0,2626.9,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730195016490,0.38096,2626.9,2626.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730195016891,0.38096,2626.9,2626.8,8.89808356]
["bitfinex-derivatives","ETHF0:USTF0",1730195018297,1.34194139,2626.9,2626.8,8.89808356]
["bitfinex-derivatives","ETHF0:USTF0",1730195020192,1.34194139,2626.9,2626.8,9.27905356]
["bitfinex-derivatives","ETHF0:USTF0",1730195020394,1.34194139,2626.9,2626.8,8.89808356]
["bitfinex-derivatives","ETHF0:USTF0",1730195021589,1.34194139,2626.9,2626.8,9.27905356]
["bitfinex-derivatives","ETHF0:USTF0",1730195021788,1.34194139,2626.9,2626.8,8.89808356]
["bitfinex-derivatives","ETHF0:USTF0",1730195023396,1.34194139,2626.9,2626.8,9.27905356]
["bitfinex-derivatives","ETHF0:USTF0",1730195023698,1.34194139,2626.9,2626.8,8.89808356]
["bitfinex-derivatives","ETHF0:USTF0",1730195023997,1.34194139,2626.9,2626.8,9.27905356]
["bitfinex-derivatives","ETHF0:USTF0",1730195024393,1.34194139,2626.9,2626.8,8.89808356]
["bitfinex-derivatives","ETHF0:USTF0",1730195027694,1.34194139,2626.9,2626.8,9.27905356]
["bitfinex-derivatives","ETHF0:USTF0",1730195029203,1.34194139,2626.9,2626.8,8.89808356]
["bitfinex-derivatives","ETHF0:USTF0",1730195029810,0.38096,2626.9,2626.8,8.89808356]
["bitfinex-derivatives","ETHF0:USTF0",1730195030000,1.34194139,2626.9,2626.8,8.89808356]
["bitfinex-derivatives","ETHF0:USTF0",1730195031999,1.34194139,2626.9,2626.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730195051121,0.38096,2626.9,2626.8,1.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195051321,0.38096,2626.9,2626.8,2.34195139]
["bitfinex-derivatives","ETHF0:USTF0",1730195056029,0.38096,2626.9,2626.8,6.14915139]
["bitfinex-derivatives","ETHF0:USTF0",1730195056936,0.38096,2627.1,2627.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730195057131,0.38096,2627.1,2627.0,1.34191139]
["bitfinex-derivatives","ETHF0:USTF0",1730195057525,0.38096,2627.1,2627.0,1.75592139]
["bitfinex-derivatives","ETHF0:USTF0",1730195058529,0.38096,2627.1,2627.0,1.37498139]
["bitfinex-derivatives","ETHF0:USTF0",1730195058726,0.38096,2627.1,2627.0,1.75592139]
["bitfinex-derivatives","ETHF0:USTF0",1730195059029,0.38096,2627.1,2627.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730195059030,1.34194139,2627.1,2627.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730195060334,1.34194139,2627.1,2627.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1730195061434,1.34194139,2627.1,2627.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730195061634,1.34194139,2627.1,2627.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1730195064235,1.34194139,2627.1,2627.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730195064435,1.34194139,2627.1,2627.0,0.79494]
["bitfinex-derivatives","ETHF0:USTF0",1730195081044,0.38096,2627.1,2627.0,1.75592139]
["bitfinex-derivatives","ETHF0:USTF0",1730195081244,1.75841139,2627.2,2627.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730195082739,0.3809,2627.5,2627.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730195082946,0.8299,2627.5,2627.4,1.34185139]
["bitfinex-derivatives","ETHF0:USTF0",1730195083243,0.82987,2627.5,2627.4,1.34185139]
["bitfinex-derivatives","ETHF0:USTF0",1730195083551,0.82987,2627.5,2627.4,1.75105139]
["bitfinex-derivatives","ETHF0:USTF0",1730195085142,1.79085139,2627.5,2627.4,1.75105139]
["bitfinex-derivatives","ETHF0:USTF0",1730195085546,0.38088,2627.4,2627.3,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1730195085745,1.34186139,2627.4,2627.3,4.83018]
["bitfinex-derivatives","ETHF0:USTF0",1730195090451,5.71963139,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195090648,5.71963139,2627.4,2626.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730195090649,0.38096,2627.0,2626.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730195090843,0.96098139,2627.0,2626.8,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730195091045,1.77784139,2626.9,2626.8,1.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730195094660,0.4066,2627.1,2626.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730195094661,1.35893,2627.1,2626.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730195094863,0.96098139,2626.9,2626.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730195095459,1.34194139,2626.9,2626.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730195103169,0.38097,2626.8,2626.7,4.45338]
["bitfinex-derivatives","ETHF0:USTF0",1730195103361,1.34195139,2626.8,2626.7,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1730195103664,1.34195139,2626.8,2626.7,4.45339]
["bitfinex-derivatives","ETHF0:USTF0",1730195104161,1.34195139,2626.8,2626.7,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1730195104660,1.34195139,2626.8,2626.7,4.45339]
["bitfinex-derivatives","ETHF0:USTF0",1730195104972,1.34195139,2626.8,2626.7,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1730195105463,0.38097,2626.8,2626.7,5.41437139]
["bitfinex-derivatives","ETHF0:USTF0",1730195106473,0.38097,2626.8,2626.7,4.45339]
["bitfinex-derivatives","ETHF0:USTF0",1730195106864,1.34195139,2626.8,2626.7,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1730195107160,1.34195139,2626.8,2626.7,4.45339]
["bitfinex-derivatives","ETHF0:USTF0",1730195108464,1.34195139,2626.8,2626.7,4.86529]
["bitfinex-derivatives","ETHF0:USTF0",1730195109569,1.34195139,2626.8,2626.7,1.65749]
["bitfinex-derivatives","ETHF0:USTF0",1730195109866,1.34195139,2626.8,2626.7,4.86529]
["bitfinex-derivatives","ETHF0:USTF0",1730195110968,0.38097,2626.8,2626.7,5.82627139]
["bitfinex-derivatives","ETHF0:USTF0",1730195111970,1.40398,2627.0,2626.7,5.82627139]
["bitfinex-derivatives","ETHF0:USTF0",1730195111971,0.38097,2627.0,2626.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730195112171,0.38097,2627.0,2626.9,1.34192139]
["bitfinex-derivatives","ETHF0:USTF0",1730195113072,0.38097,2627.0,2626.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730195113575,0.38097,2627.0,2626.9,1.34192139]
["bitfinex-derivatives","ETHF0:USTF0",1730195115966,0.38088,2627.5,2627.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730195116173,0.38088,2627.5,2627.4,1.34185139]
["bitfinex-derivatives","ETHF0:USTF0",1730195117472,1.34186139,2627.5,2627.4,1.34185139]
["bitfinex-derivatives","ETHF0:USTF0",1730195119584,0.38088,2627.5,2627.4,1.34185139]
["bitfinex-derivatives","ETHF0:USTF0",1730195119976,1.34186139,2627.5,2627.4,1.34185139]
["bitfinex-derivatives","ETHF0:USTF0",1730195121277,1.34186139,2627.5,2627.4,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195121576,1.34186139,2627.5,2627.4,1.34186139]
["bitfinex-derivatives","ETHF0:USTF0",1730195124173,1.34186139,2627.5,2627.4,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195124480,1.34186139,2627.5,2627.4,1.34186139]
["bitfinex-derivatives","ETHF0:USTF0",1730195127683,1.34186139,2627.5,2627.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730195130279,0.96098139,2627.5,2627.3,5.48498139]
["bitfinex-derivatives","ETHF0:USTF0",1730195130485,1.34186139,2627.4,2627.3,5.86586139]
["bitfinex-derivatives","ETHF0:USTF0",1730195136076,0.38088,2627.4,2627.3,5.86586139]
["bitfinex-derivatives","ETHF0:USTF0",1730195138595,0.38088,2627.4,2627.3,2.65806139]
["bitfinex-derivatives","ETHF0:USTF0",1730195138889,0.38088,2627.4,2627.3,5.86586139]
["bitfinex-derivatives","ETHF0:USTF0",1730195141083,0.38088,2627.4,2627.3,2.65806139]
["bitfinex-derivatives","ETHF0:USTF0",1730195141283,0.38088,2627.4,2627.3,5.86586139]
["bitfinex-derivatives","ETHF0:USTF0",1730195141688,1.34186139,2627.4,2627.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1730195141889,1.34186139,2627.4,2627.3,4.9049]
["bitfinex-derivatives","ETHF0:USTF0",1730195142089,1.34186139,2627.4,2627.3,4.524]
["bitfinex-derivatives","ETHF0:USTF0",1730195142288,1.34186139,2627.4,2627.3,4.0728]
["bitfinex-derivatives","ETHF0:USTF0",1730195143292,1.34186139,2627.4,2627.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730195143293,0.38093,2627.1,2627.0,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730195143492,0.38093,2627.1,2626.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730195143493,0.96098139,2627.1,2626.9,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730195143692,0.96098139,2627.0,2626.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730195143894,1.34194139,2626.9,2626.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730195144092,1.78034139,2626.9,2626.8,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1730195144792,1.78034139,2626.9,2626.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730195145090,1.78034139,2626.9,2626.8,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1730195145688,1.78034139,2626.9,2626.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730195145893,0.38097,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195146096,1.78945139,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195146293,2.22185139,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195148491,0.38099,2626.7,2626.6,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730195148696,0.96098139,2626.7,2626.5,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1730195148896,0.381,2626.6,2626.5,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1730195149595,1.34198139,2626.6,2626.5,0.81801]
["bitfinex-derivatives","ETHF0:USTF0",1730195149790,1.34198139,2626.6,2626.5,4.02581]
["bitfinex-derivatives","ETHF0:USTF0",1730195150400,1.34198139,2626.6,2626.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730195150602,1.34198139,2626.6,2626.5,4.02582]
["bitfinex-derivatives","ETHF0:USTF0",1730195152207,1.34198139,2626.6,2626.5,0.81802]
["bitfinex-derivatives","ETHF0:USTF0",1730195152405,1.34198139,2626.6,2626.5,4.02582]
["bitfinex-derivatives","ETHF0:USTF0",1730195152800,0.381,2626.6,2626.5,4.98680139]
["bitfinex-derivatives","ETHF0:USTF0",1730195153997,1.34198139,2626.6,2626.5,4.60578139]
["bitfinex-derivatives","ETHF0:USTF0",1730195154309,1.34198139,2626.6,2626.5,4.02582]
["bitfinex-derivatives","ETHF0:USTF0",1730195154704,1.34198139,2626.6,2626.5,4.98680139]
["bitfinex-derivatives","ETHF0:USTF0",1730195156497,1.34198139,2626.6,2626.5,4.02582]
["bitfinex-derivatives","ETHF0:USTF0",1730195157504,1.34198139,2626.6,2626.5,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730195158094,1.34198139,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195158404,0.38103,2626.4,2626.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730195158701,1.34201139,2626.4,2626.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730195160405,1.34201139,2626.4,2626.2,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730195160406,0.96098139,2626.4,2626.2,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730195160601,0.38104,2626.3,2626.2,4.00905]
["bitfinex-derivatives","ETHF0:USTF0",1730195161113,0.38104,2626.3,2626.2,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1730195161309,0.38104,2626.3,2626.2,4.00906]
["bitfinex-derivatives","ETHF0:USTF0",1730195162705,1.34202139,2626.3,2626.2,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1730195162909,1.34202139,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195163200,1.34202139,2626.3,2626.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730195163201,4.76898139,2626.3,2626.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1730195163403,1.34205139,2626.1,2626.0,0.82548]
["bitfinex-derivatives","ETHF0:USTF0",1730195165003,1.34205139,2626.1,2626.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730195165202,1.34205139,2626.1,2626.0,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1730195165706,1.34205139,2626.1,2626.0,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730195166001,1.34205139,2626.1,2626.0,0.82549]
["bitfinex-derivatives","ETHF0:USTF0",1730195166194,1.34205139,2626.1,2625.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730195166401,1.78607139,2626.0,2625.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730195167404,1.78607139,2626.0,2625.9,0.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730195167807,1.78607139,2626.0,2625.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730195175518,5.59407139,2626.0,2625.9,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730195175919,5.59407139,2626.0,2625.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730195175920,5.21298139,2626.0,2625.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730195176218,1.34208139,2625.9,2625.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730195177917,2.11508139,2625.9,2625.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730195180327,2.11508139,2625.9,2625.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1730195180624,2.11508139,2625.9,2625.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730195180824,2.11508139,2625.9,2625.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1730195182229,2.11508139,2625.9,2625.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730195182431,2.11508139,2625.9,2625.8,0.79762]
["bitfinex-derivatives","ETHF0:USTF0",1730195182624,2.11508139,2625.9,2625.8,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730195195633,0.38112,2625.8,2625.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730195195839,1.34210139,2625.8,2625.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730195196139,1.34210139,2625.8,2625.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1730195196738,1.34210139,2625.8,2625.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730195197440,1.34210139,2625.8,2625.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1730195198334,1.34210139,2625.8,2625.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730195198938,1.34210139,2625.8,2625.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1730195199138,1.34210139,2625.8,2625.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730195200341,1.34210139,2625.8,2625.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1730195205946,1.34210139,2625.8,2625.7,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730195206649,1.34210139,2625.8,2625.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1730195220261,3.6546,2626.2,2625.7,0.81913]
["bitfinex-derivatives","ETHF0:USTF0",1730195220460,3.6546,2626.2,2626.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730195220461,0.38108,2626.2,2626.1,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730195220753,1.34200139,2626.6,2626.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730195220955,1.34200139,2626.6,2626.5,1.34198139]
["bitfinex-derivatives","ETHF0:USTF0",1730195221556,1.34198139,2626.6,2626.5,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730195221756,1.34198139,2626.6,2626.4,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730195221757,0.38102,2626.5,2626.4,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730195221959,0.38102,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195221960,1.34200139,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195222261,1.34200139,2626.5,2626.4,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1730195222456,1.34200139,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195224357,1.34200139,2626.5,2626.4,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1730195224557,1.34200139,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195224759,1.34200139,2626.5,2626.4,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1730195226458,1.34200139,2626.5,2626.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730195227050,0.96098139,2626.5,2626.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730195227561,1.34200139,2626.5,2626.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730195227957,0.96098139,2626.5,2626.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730195228153,1.15798,2626.8,2626.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730195228354,2.11896139,2626.8,2626.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730195229355,1.34196139,2626.8,2626.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730195229968,1.15797,2626.9,2626.6,1.2603]
["bitfinex-derivatives","ETHF0:USTF0",1730195230257,0.95228,2627.3,2626.8,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195230258,3.2078,2627.3,2626.8,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195230459,1.15793,2627.2,2627.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730195230661,2.11891139,2627.2,2627.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730195231068,2.11891139,2627.2,2627.0,1.2683]
["bitfinex-derivatives","ETHF0:USTF0",1730195231069,0.38093,2627.1,2627.0,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1730195231257,1.34191139,2627.1,2627.0,1.64923]
["bitfinex-derivatives","ETHF0:USTF0",1730195238063,0.38096,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195238263,1.3186,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195238466,0.80655,2627.0,2626.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730195238670,0.80655,2627.0,2626.9,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730195238671,1.34193139,2627.0,2626.9,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730195239064,0.38093,2627.2,2627.1,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730195239464,0.38094,2627.1,2627.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730195239662,1.34192139,2627.1,2627.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730195242063,0.38094,2627.1,2627.0,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730195242266,0.96098139,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195242567,1.75182139,2627.0,2626.9,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730195242971,1.75182139,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195243165,0.38096,2626.9,2626.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1730195243370,1.34194139,2626.9,2626.8,1.21827]
["bitfinex-derivatives","ETHF0:USTF0",1730195245469,1.34194139,2626.9,2626.8,0.8373]
["bitfinex-derivatives","ETHF0:USTF0",1730195245669,0.38097,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195245863,0.96098139,2626.8,2626.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730195246064,0.381,2626.6,2626.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1730195246266,1.34198139,2626.6,2626.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1730195246465,1.75868139,2626.6,2626.5,1.23581]
["bitfinex-derivatives","ETHF0:USTF0",1730195246662,0.381,2626.7,2626.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730195246970,0.381,2626.7,2626.6,1.34197139]
["bitfinex-derivatives","ETHF0:USTF0",1730195247173,0.381,2626.7,2626.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730195247769,1.34198139,2626.7,2626.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730195249973,0.381,2626.7,2626.6,1.34197139]
["bitfinex-derivatives","ETHF0:USTF0",1730195252665,0.38096,2627.0,2626.9,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730195252870,1.34192139,2627.1,2627.0,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730195253069,1.34192139,2627.1,2627.0,0.80112]
["bitfinex-derivatives","ETHF0:USTF0",1730195253269,1.34192139,2627.1,2627.0,1.21492]
["bitfinex-derivatives","ETHF0:USTF0",1730195253878,1.34192139,2627.1,2627.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730195254470,1.34192139,2627.1,2627.0,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1730195254774,1.34192139,2627.1,2627.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730195255378,1.34192139,2627.1,2627.0,1.21494]
["bitfinex-derivatives","ETHF0:USTF0",1730195256071,1.34192139,2627.1,2627.0,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730195268483,4.76738139,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195268784,0.95242,2626.9,2626.5,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730195268983,0.38102,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195269577,1.34200139,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195269774,0.38106,2626.2,2626.1,4.4949]
["bitfinex-derivatives","ETHF0:USTF0",1730195269978,1.34204139,2626.2,2626.1,0.8487]
["bitfinex-derivatives","ETHF0:USTF0",1730195270480,1.34204139,2626.2,2626.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730195270481,0.38109,2626.0,2625.9,1.34207139]
["bitfinex-derivatives","ETHF0:USTF0",1730195270676,0.38109,2626.0,2625.9,2.23047139]
["bitfinex-derivatives","ETHF0:USTF0",1730195273480,1.34207139,2626.0,2625.9,2.23047139]
["bitfinex-derivatives","ETHF0:USTF0",1730195278584,1.34207139,2626.0,2625.9,1.26949]
["bitfinex-derivatives","ETHF0:USTF0",1730195279292,1.34207139,2626.0,2625.9,0.8884]
["bitfinex-derivatives","ETHF0:USTF0",1730195281391,1.34207139,2626.0,2625.9,2.23048139]
["bitfinex-derivatives","ETHF0:USTF0",1730195281694,0.38109,2626.0,2625.9,2.23048139]
["bitfinex-derivatives","ETHF0:USTF0",1730195285391,0.785,2626.2,2625.9,1.84938139]
["bitfinex-derivatives","ETHF0:USTF0",1730195285596,0.38109,2626.1,2626.0,1.34205139]
["bitfinex-derivatives","ETHF0:USTF0",1730195285797,2.12705139,2626.2,2626.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730195293100,0.38109,2626.1,2626.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730195293295,1.34207139,2626.1,2626.0,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730195293900,0.786,2626.3,2626.0,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195294096,3.2078,2626.5,2626.2,1.91363139]
["bitfinex-derivatives","ETHF0:USTF0",1730195294297,3.2078,2626.5,2626.1,0.95269]
["bitfinex-derivatives","ETHF0:USTF0",1730195294298,0.38097,2626.9,2626.5,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1730195294497,0.38097,2626.9,2626.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730195294498,1.34195139,2626.9,2626.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730195294702,0.38099,2626.8,2626.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730195294912,1.34197139,2626.8,2626.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730195295094,0.96098139,2626.8,2626.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730195295405,1.34195139,2626.8,2626.7,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730195296301,0.38099,2626.7,2626.6,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1730195296502,1.34197139,2626.7,2626.6,0.80739]
["bitfinex-derivatives","ETHF0:USTF0",1730195297505,1.34197139,2626.7,2626.6,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730195297708,0.38102,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195297909,2.12700139,2626.5,2626.4,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1730195298201,2.12700139,2626.5,2626.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1730195298202,0.38103,2626.4,2626.3,0.82623]
["bitfinex-derivatives","ETHF0:USTF0",1730195298507,1.34201139,2626.4,2626.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730195298708,1.34201139,2626.4,2626.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1730195299004,1.34201139,2626.4,2626.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730195299806,1.34201139,2626.4,2626.3,0.82624]
["bitfinex-derivatives","ETHF0:USTF0",1730195300303,1.34201139,2626.4,2626.3,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730195300502,0.38104,2626.3,2626.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730195300701,1.34202139,2626.3,2626.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730195301707,0.38107,2626.1,2626.0,0.83218]
["bitfinex-derivatives","ETHF0:USTF0",1730195302007,0.3811,2625.9,2625.8,4.54988139]
["bitfinex-derivatives","ETHF0:USTF0",1730195302306,1.34208139,2625.9,2625.8,4.98738139]
["bitfinex-derivatives","ETHF0:USTF0",1730195302505,0.3811,2625.9,2625.8,4.98738139]
["bitfinex-derivatives","ETHF0:USTF0",1730195303298,1.34208139,2626.0,2625.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730195303504,0.3811,2626.0,2625.9,1.34208139]
["bitfinex-derivatives","ETHF0:USTF0",1730195305705,0.3811,2626.0,2625.9,4.54988139]
["bitfinex-derivatives","ETHF0:USTF0",1730195307009,0.3811,2626.0,2625.9,1.34208139]
["bitfinex-derivatives","ETHF0:USTF0",1730195307208,0.3811,2626.0,2625.9,4.54988139]
["bitfinex-derivatives","ETHF0:USTF0",1730195308011,0.96098139,2626.1,2625.9,4.54988139]
["bitfinex-derivatives","ETHF0:USTF0",1730195308012,1.34207139,2626.1,2626.0,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730195309513,0.96098139,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195309719,1.34207139,2626.0,2625.9,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1730195310612,1.34207139,2626.0,2625.9,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730195310823,1.34207139,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195311526,0.3811,2625.9,2625.8,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1730195311728,1.34208139,2625.9,2625.8,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1730195313021,1.34208139,2625.9,2625.8,0.81861]
["bitfinex-derivatives","ETHF0:USTF0",1730195313223,1.34208139,2625.9,2625.8,4.02641]
["bitfinex-derivatives","ETHF0:USTF0",1730195313923,1.34208139,2625.9,2625.8,4.98739139]
["bitfinex-derivatives","ETHF0:USTF0",1730195314328,1.34208139,2626.0,2625.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730195317131,0.3811,2625.9,2625.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730195317931,1.34208139,2625.9,2625.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730195318528,1.34208139,2625.9,2625.8,0.8186]
["bitfinex-derivatives","ETHF0:USTF0",1730195318835,0.96098139,2626.0,2625.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730195319025,1.34208139,2626.0,2625.9,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730195320421,0.96098139,2626.0,2625.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730195320734,1.34208139,2625.9,2625.8,4.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730195324133,1.34208139,2625.9,2625.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730195324835,1.34208139,2625.9,2625.8,4.02642]
["bitfinex-derivatives","ETHF0:USTF0",1730195325139,1.34208139,2625.9,2625.8,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730195325432,1.34208139,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195325835,5.15008139,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195326231,0.38116,2625.6,2625.5,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730195326435,1.34214139,2625.6,2625.5,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1730195327540,1.34214139,2625.6,2625.5,1.78762139]
["bitfinex-derivatives","ETHF0:USTF0",1730195333542,1.34214139,2625.6,2625.5,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1730195339744,1.34214139,2625.6,2625.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1730195342046,0.96098139,2625.6,2625.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1730195342246,1.34213139,2625.6,2625.5,0.82666]
["bitfinex-derivatives","ETHF0:USTF0",1730195345448,0.96098139,2625.6,2625.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730195345644,2.21564139,2625.5,2625.4,0.79907]
["bitfinex-derivatives","ETHF0:USTF0",1730195348846,2.21564139,2625.5,2625.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730195349052,2.21564139,2625.5,2625.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1730195350353,2.21564139,2625.5,2625.4,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730195350953,2.21564139,2625.5,2625.4,0.79908]
["bitfinex-derivatives","ETHF0:USTF0",1730195351744,2.79546278,2625.5,2625.3,3.6159]
["bitfinex-derivatives","ETHF0:USTF0",1730195351945,4.76978139,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195352249,1.34223139,2624.9,2624.8,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730195352453,2.13423139,2624.9,2624.8,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730195352646,0.792,2624.9,2624.8,4.00716]
["bitfinex-derivatives","ETHF0:USTF0",1730195352847,1.75298139,2624.9,2624.8,4.00716]
["bitfinex-derivatives","ETHF0:USTF0",1730195353050,2.13423139,2624.9,2624.8,4.00716]
["bitfinex-derivatives","ETHF0:USTF0",1730195361149,2.13423139,2624.9,2624.8,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730195361853,0.38128,2624.7,2624.6,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1730195362158,1.34226139,2624.7,2624.6,1.24459]
["bitfinex-derivatives","ETHF0:USTF0",1730195362353,1.34226139,2624.7,2624.6,0.8633]
["bitfinex-derivatives","ETHF0:USTF0",1730195367152,1.34226139,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195367153,0.96098139,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195367456,1.34227139,2624.6,2624.5,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1730195367652,1.34227139,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195368855,1.34227139,2624.6,2624.5,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1730195369061,1.34227139,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730195369559,0.38131,2624.5,2624.4,3.99971]
["bitfinex-derivatives","ETHF0:USTF0",1730195369861,1.34229139,2624.5,2624.4,3.99972]
["bitfinex-derivatives","ETHF0:USTF0",1730195374258,1.34229139,2624.5,2624.4,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1730195378064,1.34229139,2624.5,2624.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730195378368,1.34229139,2624.5,2624.4,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1730195383271,0.796,2624.7,2624.5,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1730195383574,0.96098139,2624.7,2624.6,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1730195385576,1.34226139,2624.7,2624.6,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1730195388577,0.96098139,2624.7,2624.4,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730195388783,2.60733,2624.9,2624.4,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1730195388784,1.34229139,2624.5,2624.4,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1730195392186,0.96098139,2624.5,2624.4,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1730195392482,1.34229139,2624.5,2624.4,0.79192]
["bitfinex-derivatives","ETHF0:USTF0",1730195398878,1.34229139,2624.5,2624.3,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1730195398879,0.38132,2624.4,2624.3,4.051]
["bitfinex-derivatives","ETHF0:USTF0",1730195399090,1.34230139,2624.4,2624.3,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1730195399296,2.58440139,2624.4,2624.3,4.4689]
["bitfinex-derivatives","ETHF0:USTF0",1730195400193,2.58440139,2624.4,2624.3,1.2611]
["bitfinex-derivatives","ETHF0:USTF0",1730195400398,2.58440139,2624.4,2624.3,0.8521]
["bitfinex-derivatives","ETHF0:USTF0",1730195401191,2.20308139,2624.4,2624.1,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730195401386,0.38136,2624.1,2624.0,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1730195401584,1.34234139,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195401786,1.78464139,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195403093,1.78464139,2624.1,2623.9,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1730195403094,1.40328139,2624.1,2623.9,1.20598]
["bitfinex-derivatives","ETHF0:USTF0",1730195403395,1.34236139,2624.0,2623.9,4.41378]
["bitfinex-derivatives","ETHF0:USTF0",1730195404195,1.34236139,2624.0,2623.9,4.0324]
["bitfinex-derivatives","ETHF0:USTF0",1730195404488,1.34236139,2624.0,2623.9,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730195404489,1.76926139,2624.0,2623.9,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730195405492,1.76926139,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195405689,1.76926139,2624.0,2623.9,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730195405889,1.76926139,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195408299,5.58046139,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195408496,1.76926139,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195408700,0.38139,2623.9,2623.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730195408896,2.13437139,2623.9,2623.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730195409700,0.38141,2623.8,2623.7,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1730195409893,1.34239139,2623.8,2623.7,1.27591]
["bitfinex-derivatives","ETHF0:USTF0",1730195410093,2.34216278,2623.8,2623.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730195410393,2.34216278,2623.8,2623.5,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730195410394,0.38144,2623.6,2623.5,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1730195410593,1.34242139,2623.6,2623.5,0.79735]
["bitfinex-derivatives","ETHF0:USTF0",1730195411900,0.96098139,2623.6,2623.0,3.68963193]
["bitfinex-derivatives","ETHF0:USTF0",1730195412097,0.38149,2623.2,2623.1,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1730195412289,0.38152,2623.1,2623.0,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730195412489,0.38152,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730195412490,0.4355,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730195412697,0.38148,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730195413004,0.792,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730195413198,1.75298139,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730195415002,0.792,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730195415302,1.75298139,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730195415504,13.12513,2624.4,2624.3,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730195415802,14.49678139,2624.4,2623.9,4.16126]
["bitfinex-derivatives","ETHF0:USTF0",1730195416005,0.82144,2624.3,2624.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730195417294,1.40108139,2624.3,2624.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730195417502,1.75298139,2624.3,2624.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730195418209,2.13431139,2624.3,2624.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730195418498,1.75298139,2624.3,2624.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730195419008,2.13431139,2624.3,2624.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730195420207,0.38136,2624.2,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730195420503,1.34234139,2624.2,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730195421999,0.96098139,2624.2,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730195422507,1.34233139,2624.2,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730195423413,0.96098139,2624.2,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730195423700,1.34233139,2624.2,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730195423905,0.96098139,2624.2,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730195424901,1.34233139,2624.2,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730195425304,0.96098139,2624.2,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730195425511,1.34233139,2624.2,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730195425812,0.96098139,2624.2,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730195426008,0.792,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730195426206,0.4401,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730195426399,2.57439139,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730195427210,2.19308139,2624.5,2624.0,2.24824]
["bitfinex-derivatives","ETHF0:USTF0",1730195427514,0.38132,2624.4,2624.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730195428012,1.17332,2624.4,2624.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730195428403,0.792,2624.4,2624.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730195428605,1.17332,2624.4,2624.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730195429011,2.13430139,2624.4,2624.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730195429210,1.75298139,2624.4,2624.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730195429419,2.13430139,2624.4,2624.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730195431216,1.37664,2624.6,2624.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730195431217,0.38129,2624.6,2624.5,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730195431410,0.82108,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730195431606,0.96098139,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730195431909,0.38124,2625.0,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730195431910,0.38123,2625.0,2624.9,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730195432213,0.38126,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730195432401,1.34224139,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730195433007,2.13424139,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730195433202,0.96098139,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730195437104,0.96098139,2624.9,2624.8,1.23416]
["bitfinex-derivatives","ETHF0:USTF0",1730195441010,0.96098139,2624.9,2624.8,1.66416]
["bitfinex-derivatives","ETHF0:USTF0",1730195444606,1.34223139,2624.9,2624.8,1.66416]
["bitfinex-derivatives","ETHF0:USTF0",1730195445015,0.96098139,2624.9,2624.8,1.66416]
["bitfinex-derivatives","ETHF0:USTF0",1730195446013,1.34223139,2624.9,2624.8,1.66416]
["bitfinex-derivatives","ETHF0:USTF0",1730195446612,1.79353139,2624.9,2624.8,1.66416]
["bitfinex-derivatives","ETHF0:USTF0",1730195448118,1.79353139,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730195448307,1.41228139,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730195448709,0.96098139,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730195449116,1.34223139,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730195449319,0.96098139,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730195450215,1.34223139,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730195451119,0.96098139,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730195453321,1.34223139,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730195454909,0.807,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730195455112,0.807,2625.0,2624.9,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1730195455113,1.76798139,2625.0,2624.9,1.27765]
["bitfinex-derivatives","ETHF0:USTF0",1730195455320,1.76798139,2625.0,2624.9,1.69285]
["bitfinex-derivatives","ETHF0:USTF0",1730195457720,2.14921139,2625.0,2624.9,1.69285]
["bitfinex-derivatives","ETHF0:USTF0",1730195458022,1.76798139,2625.0,2624.9,1.69285]
["bitfinex-derivatives","ETHF0:USTF0",1730195458219,0.96098139,2625.0,2624.9,1.69285]
["bitfinex-derivatives","ETHF0:USTF0",1730195458613,1.34221139,2625.0,2624.9,1.69285]
["bitfinex-derivatives","ETHF0:USTF0",1730195459025,1.34221139,2625.0,2624.9,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730195459324,0.96098139,2625.0,2624.7,3.6147]
["bitfinex-derivatives","ETHF0:USTF0",1730195459525,0.38126,2624.9,2624.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730195460717,1.34224139,2624.9,2624.8,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730195462920,0.38129,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730195463130,1.34227139,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730195470224,0.96098139,2624.7,2624.4,3.6341]
["bitfinex-derivatives","ETHF0:USTF0",1730195470420,1.34229139,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195470825,1.79099139,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195471026,1.79099139,2624.5,2624.4,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1730195472228,1.79099139,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730195472826,1.79099139,2624.5,2624.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730195472827,0.38133,2624.4,2624.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730195473037,1.34231139,2624.4,2624.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730195473529,1.40968139,2624.5,2624.2,5.42998139]
["bitfinex-derivatives","ETHF0:USTF0",1730195473836,1.40968139,2624.5,2624.4,1.34230139]
["bitfinex-derivatives","ETHF0:USTF0",1730195474030,0.96098139,2624.5,2624.4,1.34230139]
["bitfinex-derivatives","ETHF0:USTF0",1730195474440,1.34229139,2624.5,2624.4,1.34230139]
["bitfinex-derivatives","ETHF0:USTF0",1730195476134,0.96098139,2624.5,2624.4,1.34230139]
["bitfinex-derivatives","ETHF0:USTF0",1730195476626,0.799,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730195476821,0.799,2624.6,2624.5,4.55009139]
["bitfinex-derivatives","ETHF0:USTF0",1730195478239,2.14127139,2624.6,2624.5,4.55009139]
["bitfinex-derivatives","ETHF0:USTF0",1730195480027,1.34227139,2624.6,2624.5,4.55009139]
["bitfinex-derivatives","ETHF0:USTF0",1730195480432,0.96098139,2624.6,2624.5,4.55009139]
["bitfinex-derivatives","ETHF0:USTF0",1730195480932,1.34227139,2624.6,2624.5,4.55009139]
["bitfinex-derivatives","ETHF0:USTF0",1730195481134,0.96098139,2624.6,2624.5,4.55009139]
["bitfinex-derivatives","ETHF0:USTF0",1730195481527,1.34227139,2624.6,2624.5,4.55009139]
["bitfinex-derivatives","ETHF0:USTF0",1730195482239,1.34227139,2624.6,2624.5,1.34229139]
["bitfinex-derivatives","ETHF0:USTF0",1730195482533,1.34227139,2624.6,2624.5,4.55009139]
["bitfinex-derivatives","ETHF0:USTF0",1730195482735,1.34227139,2624.6,2624.5,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1730195486734,0.38129,2624.6,2624.5,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1730195487329,0.38129,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730195488437,0.38129,2624.6,2624.5,0.80131]
["bitfinex-derivatives","ETHF0:USTF0",1730195491540,1.75998139,2624.7,2624.5,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730195491744,2.14127139,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730195491941,2.14127139,2624.7,2624.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1730195495446,2.14127139,2624.7,2624.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730195495747,2.14127139,2624.7,2624.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1730195505053,2.14127139,2624.7,2624.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730195505251,2.14127139,2624.7,2624.6,0.78819]
["bitfinex-derivatives","ETHF0:USTF0",1730195506757,2.14127139,2624.7,2624.6,0.4069]
["bitfinex-derivatives","ETHF0:USTF0",1730195506954,2.14127139,2624.7,2624.6,0.8545]
["bitfinex-derivatives","ETHF0:USTF0",1730195507950,2.14127139,2624.7,2624.6,1.23579]
["bitfinex-derivatives","ETHF0:USTF0",1730195508658,0.38131,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195508852,0.38131,2624.5,2624.4,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1730195517565,0.38131,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730195517863,0.38131,2624.5,2624.4,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1730195519059,0.38131,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730195519362,0.38131,2624.5,2624.4,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1730195520063,0.38131,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730195520359,0.38131,2624.5,2624.4,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1730195522258,0.38131,2624.5,2624.4,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730195522459,1.34229139,2624.5,2624.4,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1730195524160,0.38131,2624.5,2624.4,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1730195525565,0.795,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730195525566,1.17631,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730195525755,1.17631,2624.6,2624.5,1.24991]
["bitfinex-derivatives","ETHF0:USTF0",1730195526066,1.17631,2624.6,2624.5,1.66491]
["bitfinex-derivatives","ETHF0:USTF0",1730195526265,9.19598139,2624.6,2623.5,4.70011213]
["bitfinex-derivatives","ETHF0:USTF0",1730195526455,0.96098139,2623.7,2623.6,1.40987475]
["bitfinex-derivatives","ETHF0:USTF0",1730195526656,1.34240139,2623.7,2623.6,1.40987475]
["bitfinex-derivatives","ETHF0:USTF0",1730195526858,2.55290139,2623.7,2623.6,0.99487475]
["bitfinex-derivatives","ETHF0:USTF0",1730195527956,2.17148139,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195528155,1.34242139,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195528361,0.38147,2623.4,2623.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730195528561,1.34245139,2623.4,2623.3,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730195531365,0.38151,2623.1,2623.0,4.0627]
["bitfinex-derivatives","ETHF0:USTF0",1730195531564,0.38151,2623.1,2623.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730195531565,1.34249139,2623.1,2623.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730195544282,1.34249139,2623.1,2623.0,0.81342]
["bitfinex-derivatives","ETHF0:USTF0",1730195544487,1.34249139,2623.1,2623.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730195545188,0.38151,2623.1,2623.0,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730195545782,0.83,2623.5,2623.0,6.15869139]
["bitfinex-derivatives","ETHF0:USTF0",1730195545980,1.21146,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730195546182,2.17244139,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730195546382,2.17244139,2623.5,2623.2,44.96878139]
["bitfinex-derivatives","ETHF0:USTF0",1730195546383,0.38147,2623.4,2623.3,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1730195546574,3.6169,2623.8,2623.3,0.82267]
["bitfinex-derivatives","ETHF0:USTF0",1730195546781,1.21143,2623.7,2623.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730195547078,1.21143,2623.7,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730195547079,0.38145,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730195547476,0.38145,2623.5,2623.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730195547681,0.38145,2623.5,2623.4,0.79556]
["bitfinex-derivatives","ETHF0:USTF0",1730195547877,1.34243139,2623.5,2623.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730195549583,1.34243139,2623.5,2623.4,0.79557]
["bitfinex-derivatives","ETHF0:USTF0",1730195552385,1.34243139,2623.5,2623.4,0.4141]
["bitfinex-derivatives","ETHF0:USTF0",1730195559389,0.38147,2623.4,2623.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730195559595,1.34245139,2623.4,2623.3,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1730195560685,1.34245139,2623.4,2623.3,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730195560987,0.38148,2623.3,2623.2,3.6447]
["bitfinex-derivatives","ETHF0:USTF0",1730195561298,1.78806139,2623.3,2623.2,4.02619]
["bitfinex-derivatives","ETHF0:USTF0",1730195561985,1.78806139,2623.3,2623.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730195562188,1.78806139,2623.3,2623.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1730195562791,1.78806139,2623.3,2623.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730195567100,1.78806139,2623.3,2623.2,0.81839]
["bitfinex-derivatives","ETHF0:USTF0",1730195567490,1.78806139,2623.3,2623.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730195568590,0.82708,2623.3,2623.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730195568796,1.78806139,2623.3,2623.2,0.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730195570407,1.40658139,2623.3,2623.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1730195570594,0.38149,2623.2,2623.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1730195570897,1.34247139,2623.2,2623.1,0.80641]
["bitfinex-derivatives","ETHF0:USTF0",1730195573099,0.38149,2623.3,2623.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730195576302,1.34245139,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730195577109,1.34245139,2623.4,2623.3,1.34246139]
["bitfinex-derivatives","ETHF0:USTF0",1730195578197,1.34245139,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730195578701,1.34245139,2623.4,2623.3,0.81268]
["bitfinex-derivatives","ETHF0:USTF0",1730195578999,1.34245139,2623.4,2623.3,0.4312]
["bitfinex-derivatives","ETHF0:USTF0",1730195581504,0.38149,2623.2,2623.1,0.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730195581709,0.38149,2623.2,2623.1,1.2307]
["bitfinex-derivatives","ETHF0:USTF0",1730195583303,0.38151,2623.1,2623.0,3.6348]
["bitfinex-derivatives","ETHF0:USTF0",1730195583501,1.34249139,2623.1,2623.0,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1730195584409,1.34249139,2623.1,2623.0,4.44852]
["bitfinex-derivatives","ETHF0:USTF0",1730195584608,1.34249139,2623.1,2623.0,4.067]
["bitfinex-derivatives","ETHF0:USTF0",1730195587305,1.34249139,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195587909,2.16949139,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195590011,0.38152,2623.0,2622.9,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195591705,1.34250139,2623.0,2622.9,1.34252139]
["bitfinex-derivatives","ETHF0:USTF0",1730195591907,0.38152,2623.0,2622.9,1.34252139]
["bitfinex-derivatives","ETHF0:USTF0",1730195592512,0.827,2623.1,2622.9,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195592710,0.827,2623.1,2623.0,4.55030139]
["bitfinex-derivatives","ETHF0:USTF0",1730195592711,1.20852,2623.1,2623.0,4.55030139]
["bitfinex-derivatives","ETHF0:USTF0",1730195593719,2.16950139,2623.1,2623.0,4.55030139]
["bitfinex-derivatives","ETHF0:USTF0",1730195594512,3.6147,2623.6,2623.0,4.55030139]
["bitfinex-derivatives","ETHF0:USTF0",1730195594705,3.6147,2623.6,2623.4,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195594706,1.20145,2623.5,2623.4,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195595109,2.16243139,2623.5,2623.4,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195595308,0.82,2623.5,2623.4,1.77305139]
["bitfinex-derivatives","ETHF0:USTF0",1730195596516,0.96098139,2623.7,2623.4,1.77305139]
["bitfinex-derivatives","ETHF0:USTF0",1730195596517,0.38145,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730195596704,4.59491,2624.2,2623.5,4.77298139]
["bitfinex-derivatives","ETHF0:USTF0",1730195596911,2.16233139,2624.2,2624.1,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195597304,1.20135,2624.2,2624.1,2.21048139]
["bitfinex-derivatives","ETHF0:USTF0",1730195597506,2.16233139,2624.2,2624.1,2.21048139]
["bitfinex-derivatives","ETHF0:USTF0",1730195597705,0.38136,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195597906,1.34234139,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195599311,0.38136,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195599617,1.34234139,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195600710,0.38136,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195601008,1.34234139,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195601608,1.34234139,2624.1,2624.0,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1730195602113,1.34234139,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195604811,0.38138,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730195605022,0.38138,2624.0,2623.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730195606220,1.34236139,2624.0,2623.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730195606512,0.38138,2624.0,2623.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730195607914,0.96098139,2624.1,2623.8,4.16878139]
["bitfinex-derivatives","ETHF0:USTF0",1730195608113,0.38139,2623.9,2623.8,4.55018139]
["bitfinex-derivatives","ETHF0:USTF0",1730195608514,0.38139,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195608716,1.34237139,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195610718,1.34237139,2623.9,2623.8,4.55019139]
["bitfinex-derivatives","ETHF0:USTF0",1730195610719,0.38139,2623.9,2623.8,4.55019139]
["bitfinex-derivatives","ETHF0:USTF0",1730195611619,0.38139,2623.9,2623.8,4.16878139]
["bitfinex-derivatives","ETHF0:USTF0",1730195613016,0.38139,2623.9,2623.8,4.55019139]
["bitfinex-derivatives","ETHF0:USTF0",1730195613619,0.38139,2623.9,2623.8,1.34239139]
["bitfinex-derivatives","ETHF0:USTF0",1730195616722,0.96098139,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730195616723,1.34236139,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730195616924,1.34236139,2624.0,2623.9,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195617125,1.34236139,2624.0,2623.9,1.34237139]
["bitfinex-derivatives","ETHF0:USTF0",1730195618323,0.38138,2624.0,2623.9,1.34237139]
["bitfinex-derivatives","ETHF0:USTF0",1730195618922,0.38138,2624.0,2623.9,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195619129,0.38138,2624.0,2623.9,1.34237139]
["bitfinex-derivatives","ETHF0:USTF0",1730195620923,0.38138,2624.0,2623.9,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195621121,0.38138,2624.0,2623.9,1.34237139]
["bitfinex-derivatives","ETHF0:USTF0",1730195626223,0.38138,2624.0,2623.9,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195626530,0.38139,2623.9,2623.8,1.34238139]
["bitfinex-derivatives","ETHF0:USTF0",1730195635038,1.77344,2624.1,2623.8,1.34238139]
["bitfinex-derivatives","ETHF0:USTF0",1730195635235,0.38139,2624.0,2623.9,1.34236139]
["bitfinex-derivatives","ETHF0:USTF0",1730195635431,0.38139,2624.0,2623.9,1.34237139]
["bitfinex-derivatives","ETHF0:USTF0",1730195636028,0.38139,2624.0,2623.9,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195636938,0.38139,2623.9,2623.8,1.34238139]
["bitfinex-derivatives","ETHF0:USTF0",1730195640943,1.2496,2624.1,2623.8,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195641139,0.38139,2624.0,2623.9,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730195642243,1.2496,2624.1,2623.8,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195642547,0.38139,2623.9,2623.8,1.34238139]
["bitfinex-derivatives","ETHF0:USTF0",1730195646948,0.38139,2623.9,2623.8,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730195650950,0.38139,2623.9,2623.8,1.34238139]
["bitfinex-derivatives","ETHF0:USTF0",1730195652245,2.20304,2624.1,2623.7,4.4573]
["bitfinex-derivatives","ETHF0:USTF0",1730195652549,3.2078,2624.0,2623.7,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195652750,0.38141,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730195653849,0.38141,2623.8,2623.7,1.34240139]
["bitfinex-derivatives","ETHF0:USTF0",1730195657154,0.38141,2623.8,2623.7,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195657847,5.57234139,2624.0,2623.6,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195657848,0.96098139,2623.9,2623.6,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195658058,0.38142,2623.7,2623.6,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195658257,0.96098139,2623.7,2623.5,1.34242139]
["bitfinex-derivatives","ETHF0:USTF0",1730195658560,0.38144,2623.6,2623.5,1.34242139]
["bitfinex-derivatives","ETHF0:USTF0",1730195662764,0.38144,2623.6,2623.5,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195663362,0.38144,2623.6,2623.5,1.34243139]
["bitfinex-derivatives","ETHF0:USTF0",1730195663562,0.38144,2623.6,2623.5,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195663864,0.38144,2623.6,2623.5,1.34243139]
["bitfinex-derivatives","ETHF0:USTF0",1730195664262,0.38144,2623.6,2623.5,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195664463,0.38144,2623.6,2623.5,1.34243139]
["bitfinex-derivatives","ETHF0:USTF0",1730195664668,0.38144,2623.6,2623.5,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195665175,0.38144,2623.6,2623.5,1.34243139]
["bitfinex-derivatives","ETHF0:USTF0",1730195668173,1.2377,2623.8,2623.5,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195668370,0.38143,2623.7,2623.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730195668567,0.38143,2623.7,2623.6,1.34240139]
["bitfinex-derivatives","ETHF0:USTF0",1730195668870,1.18942,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730195669072,1.18939,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730195669266,1.18939,2624.0,2623.9,1.34237139]
["bitfinex-derivatives","ETHF0:USTF0",1730195670571,0.38137,2624.1,2624.0,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730195670767,1.18937,2624.1,2624.0,1.34234139]
["bitfinex-derivatives","ETHF0:USTF0",1730195671769,1.18937,2624.1,2624.0,1.76104139]
["bitfinex-derivatives","ETHF0:USTF0",1730195676479,1.18937,2624.1,2624.0,1.37968139]
["bitfinex-derivatives","ETHF0:USTF0",1730195676674,1.18937,2624.1,2624.0,1.76106139]
["bitfinex-derivatives","ETHF0:USTF0",1730195679479,1.18937,2624.1,2624.0,1.37968139]
["bitfinex-derivatives","ETHF0:USTF0",1730195680566,1.18937,2624.1,2624.0,1.76106139]
["bitfinex-derivatives","ETHF0:USTF0",1730195680980,1.18937,2624.1,2624.0,1.37968139]
["bitfinex-derivatives","ETHF0:USTF0",1730195681377,2.15035139,2624.1,2624.0,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730195681872,2.15035139,2624.1,2624.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1730195682077,1.18937,2624.1,2624.0,0.80008]
["bitfinex-derivatives","ETHF0:USTF0",1730195682774,0.38137,2624.1,2624.0,1.76106139]
["bitfinex-derivatives","ETHF0:USTF0",1730195682977,1.20035,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730195683181,1.20035,2624.2,2624.1,1.34234139]
["bitfinex-derivatives","ETHF0:USTF0",1730195683380,4.40815,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730195683579,4.40815,2624.3,2624.2,1.76283139]
["bitfinex-derivatives","ETHF0:USTF0",1730195683976,4.40815,2624.3,2624.2,1.38148139]
["bitfinex-derivatives","ETHF0:USTF0",1730195685079,4.40815,2624.3,2624.2,2.19133139]
["bitfinex-derivatives","ETHF0:USTF0",1730195685482,4.40815,2624.3,2624.2,1.80998139]
["bitfinex-derivatives","ETHF0:USTF0",1730195686277,4.40815,2624.3,2624.2,2.19133139]
["bitfinex-derivatives","ETHF0:USTF0",1730195686780,4.40815,2624.3,2624.2,1.80998139]
["bitfinex-derivatives","ETHF0:USTF0",1730195687877,4.40815,2624.3,2624.2,2.19133139]
["bitfinex-derivatives","ETHF0:USTF0",1730195688378,4.40815,2624.3,2624.2,1.80998139]
["bitfinex-derivatives","ETHF0:USTF0",1730195688981,4.40815,2624.3,2624.2,2.19133139]
["bitfinex-derivatives","ETHF0:USTF0",1730195689376,4.40815,2624.3,2624.2,1.80998139]
["bitfinex-derivatives","ETHF0:USTF0",1730195689985,4.40815,2624.3,2624.2,2.19133139]
["bitfinex-derivatives","ETHF0:USTF0",1730195690276,5.36913139,2624.3,2624.2,1.80998139]
["bitfinex-derivatives","ETHF0:USTF0",1730195690476,5.78713139,2624.3,2624.2,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195692079,2.57933139,2624.3,2624.2,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195697381,2.57933139,2624.3,2624.2,1.34233139]
["bitfinex-derivatives","ETHF0:USTF0",1730195698180,2.57933139,2624.3,2624.2,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195698587,2.57933139,2624.3,2624.2,1.41238139]
["bitfinex-derivatives","ETHF0:USTF0",1730195699681,1.237,2624.3,2624.2,1.79373139]
["bitfinex-derivatives","ETHF0:USTF0",1730195699882,4.16094,2624.9,2624.2,1.41238139]
["bitfinex-derivatives","ETHF0:USTF0",1730195700078,0.38129,2624.7,2624.6,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730195700276,0.38129,2624.7,2624.6,1.34226139]
["bitfinex-derivatives","ETHF0:USTF0",1730195700486,0.38129,2624.7,2624.6,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195700683,0.38129,2624.7,2624.6,1.34227139]
["bitfinex-derivatives","ETHF0:USTF0",1730195701481,0.38129,2624.7,2624.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730195701682,1.34227139,2624.6,2624.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730195701885,1.76527139,2624.6,2624.5,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730195702390,1.76527139,2624.6,2624.5,1.79369139]
["bitfinex-derivatives","ETHF0:USTF0",1730195702790,1.76527139,2624.6,2624.5,1.41238139]
["bitfinex-derivatives","ETHF0:USTF0",1730195702979,1.76527139,2624.6,2624.5,1.79369139]
["bitfinex-derivatives","ETHF0:USTF0",1730195703181,0.38129,2624.6,2624.5,1.79369139]
["bitfinex-derivatives","ETHF0:USTF0",1730195704186,0.38127,2624.8,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730195704490,1.20026,2624.9,2624.8,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730195704890,1.20026,2624.9,2624.8,2.22554139]
["bitfinex-derivatives","ETHF0:USTF0",1730195705187,0.38126,2624.9,2624.8,2.22554139]
["bitfinex-derivatives","ETHF0:USTF0",1730195708090,0.819,2625.0,2624.8,1.84428139]
["bitfinex-derivatives","ETHF0:USTF0",1730195708392,1.20024,2625.0,2624.9,1.34223139]
["bitfinex-derivatives","ETHF0:USTF0",1730195709195,0.819,2625.0,2624.9,1.34223139]
["bitfinex-derivatives","ETHF0:USTF0",1730195709493,1.20023,2625.0,2624.9,1.34223139]
["bitfinex-derivatives","ETHF0:USTF0",1730195713202,4.16071,2625.5,2624.9,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195713398,2.59776139,2625.4,2625.3,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195713895,6.40656139,2625.4,2625.3,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195714993,2.59776139,2625.4,2625.3,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195715406,6.40656139,2625.4,2625.3,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195715695,2.59776139,2625.4,2625.3,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195719002,1.78576139,2625.4,2625.3,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195719200,1.2556,2625.4,2625.3,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195719401,0.79557,2625.5,2625.3,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195719597,1.19318,2625.4,2625.3,1.25658]
["bitfinex-derivatives","ETHF0:USTF0",1730195720701,0.812,2625.4,2625.3,2.21756139]
["bitfinex-derivatives","ETHF0:USTF0",1730195720898,1.19317,2625.5,2625.4,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730195721104,1.19317,2625.5,2625.4,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195724923,1.19317,2625.5,2625.4,1.34216139]
["bitfinex-derivatives","ETHF0:USTF0",1730195725122,1.19317,2625.5,2625.4,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195725620,1.19317,2625.5,2625.4,1.34216139]
["bitfinex-derivatives","ETHF0:USTF0",1730195725826,1.19317,2625.5,2625.4,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195727225,1.19317,2625.5,2625.4,1.34216139]
["bitfinex-derivatives","ETHF0:USTF0",1730195727830,1.19317,2625.5,2625.4,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195728019,0.38117,2625.5,2625.4,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195729723,0.38117,2625.5,2625.4,1.34216139]
["bitfinex-derivatives","ETHF0:USTF0",1730195730025,0.38117,2625.5,2625.4,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195730725,0.38117,2625.5,2625.4,1.34216139]
["bitfinex-derivatives","ETHF0:USTF0",1730195736728,1.19316,2625.6,2625.5,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730195736925,3.2078,2625.7,2625.5,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195737134,0.38108,2626.1,2625.6,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195737324,0.38107,2626.1,2626.0,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195737529,0.83047,2626.1,2626.0,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195737834,0.83047,2626.1,2626.0,1.34207139]
["bitfinex-derivatives","ETHF0:USTF0",1730195738025,1.64247,2626.1,2626.0,1.34207139]
["bitfinex-derivatives","ETHF0:USTF0",1730195738333,1.64247,2626.1,2626.0,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195738635,1.64247,2626.1,2626.0,1.34207139]
["bitfinex-derivatives","ETHF0:USTF0",1730195738933,0.83047,2626.1,2626.0,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195739131,1.64247,2626.1,2626.0,1.34207139]
["bitfinex-derivatives","ETHF0:USTF0",1730195739432,1.64247,2626.1,2626.0,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195740037,1.64247,2626.1,2626.0,1.34207139]
["bitfinex-derivatives","ETHF0:USTF0",1730195740333,1.64247,2626.1,2626.0,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195742240,1.64247,2626.1,2626.0,1.37958139]
["bitfinex-derivatives","ETHF0:USTF0",1730195743037,1.19307,2626.1,2626.0,1.37958139]
["bitfinex-derivatives","ETHF0:USTF0",1730195748445,1.19307,2626.1,2626.0,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730195749442,5.58098139,2626.1,2625.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730195749640,0.3811,2625.9,2625.8,0.4104]
["bitfinex-derivatives","ETHF0:USTF0",1730195750648,0.38112,2625.8,2625.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730195750848,1.34210139,2625.8,2625.7,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730195751048,1.34210139,2625.8,2625.7,1.40548139]
["bitfinex-derivatives","ETHF0:USTF0",1730195751550,1.34210139,2625.8,2625.7,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195754449,0.38112,2625.8,2625.7,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195754649,0.38112,2625.8,2625.7,1.34211139]
["bitfinex-derivatives","ETHF0:USTF0",1730195754948,0.38112,2625.8,2625.7,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195755541,0.38112,2625.8,2625.7,1.34211139]
["bitfinex-derivatives","ETHF0:USTF0",1730195755744,0.38112,2625.8,2625.7,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195757051,0.38115,2625.6,2625.5,0.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730195757247,0.38115,2625.6,2625.5,1.81928139]
["bitfinex-derivatives","ETHF0:USTF0",1730195757655,0.38115,2625.6,2625.5,2.20044139]
["bitfinex-derivatives","ETHF0:USTF0",1730195757852,4.16058,2625.9,2625.5,1.81928139]
["bitfinex-derivatives","ETHF0:USTF0",1730195758155,3.5889,2625.9,2625.8,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195758645,3.5889,2625.9,2625.8,1.81528139]
["bitfinex-derivatives","ETHF0:USTF0",1730195759352,1.1891,2625.9,2625.8,2.19640139]
["bitfinex-derivatives","ETHF0:USTF0",1730195759553,0.808,2625.9,2625.8,2.19640139]
["bitfinex-derivatives","ETHF0:USTF0",1730195764260,1.1891,2625.9,2625.8,2.19640139]
["bitfinex-derivatives","ETHF0:USTF0",1730195766961,0.808,2625.9,2625.8,2.19640139]
["bitfinex-derivatives","ETHF0:USTF0",1730195767259,1.1891,2625.9,2625.8,2.19640139]
["bitfinex-derivatives","ETHF0:USTF0",1730195769965,0.3811,2626.0,2625.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730195770160,0.3811,2626.0,2625.9,1.76157139]
["bitfinex-derivatives","ETHF0:USTF0",1730195770560,0.3811,2626.0,2625.9,1.38048139]
["bitfinex-derivatives","ETHF0:USTF0",1730195770967,1.34208139,2626.0,2625.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730195771668,0.3811,2625.9,2625.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730195771861,1.77088139,2625.9,2625.8,0.8543]
["bitfinex-derivatives","ETHF0:USTF0",1730195772263,0.38112,2625.8,2625.7,4.16878139]
["bitfinex-derivatives","ETHF0:USTF0",1730195773467,0.38112,2625.8,2625.7,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195774061,0.38112,2625.8,2625.7,1.34211139]
["bitfinex-derivatives","ETHF0:USTF0",1730195775572,0.38112,2625.8,2625.7,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195775772,0.38112,2625.8,2625.7,1.34211139]
["bitfinex-derivatives","ETHF0:USTF0",1730195776363,0.38112,2625.8,2625.7,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195776666,0.38112,2625.8,2625.7,1.34211139]
["bitfinex-derivatives","ETHF0:USTF0",1730195776868,0.38112,2625.8,2625.7,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195777171,1.34210139,2625.8,2625.7,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195777562,1.34210139,2625.8,2625.7,1.34211139]
["bitfinex-derivatives","ETHF0:USTF0",1730195778572,0.38112,2625.8,2625.7,1.34211139]
["bitfinex-derivatives","ETHF0:USTF0",1730195781371,0.38112,2625.8,2625.7,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195781672,0.38112,2625.8,2625.7,1.34211139]
["bitfinex-derivatives","ETHF0:USTF0",1730195785674,0.38112,2625.8,2625.7,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195786574,0.38112,2625.8,2625.7,1.34211139]
["bitfinex-derivatives","ETHF0:USTF0",1730195787477,0.38112,2625.8,2625.7,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195787683,1.38978139,2625.9,2625.6,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730195787878,0.38113,2625.7,2625.6,1.41298139]
["bitfinex-derivatives","ETHF0:USTF0",1730195788075,0.38113,2625.7,2625.6,1.79413139]
["bitfinex-derivatives","ETHF0:USTF0",1730195789077,0.38112,2625.8,2625.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730195789275,0.38112,2625.8,2625.7,1.77480139]
["bitfinex-derivatives","ETHF0:USTF0",1730195790383,0.38112,2625.8,2625.7,1.39368139]
["bitfinex-derivatives","ETHF0:USTF0",1730195790578,0.38112,2625.8,2625.7,1.77481139]
["bitfinex-derivatives","ETHF0:USTF0",1730195792779,0.38112,2625.8,2625.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730195793285,0.38112,2625.8,2625.7,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1730195794179,0.38112,2625.8,2625.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730195794379,0.38112,2625.8,2625.7,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1730195794682,0.38112,2625.8,2625.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730195795281,0.38112,2625.8,2625.7,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1730195796680,0.38112,2625.8,2625.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730195796988,0.38112,2625.8,2625.7,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1730195797681,1.18812,2625.8,2625.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730195798184,1.18812,2625.8,2625.7,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1730195798689,1.18812,2625.8,2625.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730195801586,1.18812,2625.8,2625.7,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1730195801884,1.18812,2625.8,2625.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730195803088,1.18812,2625.8,2625.7,0.81383]
["bitfinex-derivatives","ETHF0:USTF0",1730195804283,1.18812,2625.8,2625.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730195810393,1.18212,2625.8,2625.7,0.4327]
["bitfinex-derivatives","ETHF0:USTF0",1730195817395,1.18212,2625.8,2625.5,1.39388139]
["bitfinex-derivatives","ETHF0:USTF0",1730195817396,1.76198139,2625.8,2625.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730195817597,1.34213139,2625.6,2625.5,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730195820791,0.38116,2625.5,2625.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730195821097,1.34214139,2625.5,2625.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730195827395,5.15094139,2625.5,2625.4,0.4238]
["bitfinex-derivatives","ETHF0:USTF0",1730195827599,5.15094139,2625.5,2625.3,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730195827600,0.38119,2625.3,2625.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730195827801,2.14317139,2625.3,2625.2,0.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730195830400,1.18219,2625.3,2625.2,2.19958139]
["bitfinex-derivatives","ETHF0:USTF0",1730195831200,0.801,2625.3,2625.2,2.19958139]
["bitfinex-derivatives","ETHF0:USTF0",1730195832201,0.96098139,2625.5,2625.2,1.81838139]
["bitfinex-derivatives","ETHF0:USTF0",1730195832403,3.6587,2625.7,2625.6,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730195832404,1.17514,2625.7,2625.6,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730195832597,1.17514,2625.7,2625.6,1.34212139]
["bitfinex-derivatives","ETHF0:USTF0",1730195833001,0.794,2625.7,2625.6,1.34212139]
["bitfinex-derivatives","ETHF0:USTF0",1730195833205,0.794,2625.7,2625.6,1.78472139]
["bitfinex-derivatives","ETHF0:USTF0",1730195833603,1.17513,2625.7,2625.6,1.78472139]
["bitfinex-derivatives","ETHF0:USTF0",1730195833808,0.794,2625.7,2625.6,1.78472139]
["bitfinex-derivatives","ETHF0:USTF0",1730195833997,1.17513,2625.7,2625.6,1.78472139]
["bitfinex-derivatives","ETHF0:USTF0",1730195834201,0.794,2625.7,2625.6,1.78472139]
["bitfinex-derivatives","ETHF0:USTF0",1730195834511,0.38113,2625.7,2625.6,1.78472139]
["bitfinex-derivatives","ETHF0:USTF0",1730195834706,1.17513,2625.7,2625.6,1.78472139]
["bitfinex-derivatives","ETHF0:USTF0",1730195836402,2.13611139,2625.7,2625.6,1.78472139]
["bitfinex-derivatives","ETHF0:USTF0",1730195837014,1.17513,2625.7,2625.6,1.78472139]
["bitfinex-derivatives","ETHF0:USTF0",1730195837504,4.16053,2626.0,2625.6,1.40358139]
["bitfinex-derivatives","ETHF0:USTF0",1730195837505,3.2078,2626.0,2625.6,1.40358139]
["bitfinex-derivatives","ETHF0:USTF0",1730195837704,1.17512,2625.9,2625.8,1.34208139]
["bitfinex-derivatives","ETHF0:USTF0",1730195838104,0.794,2625.9,2625.8,1.34208139]
["bitfinex-derivatives","ETHF0:USTF0",1730195838710,1.1751,2625.9,2625.8,1.34208139]
["bitfinex-derivatives","ETHF0:USTF0",1730195839014,1.1751,2625.9,2625.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730195839015,2.13608139,2625.9,2625.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730195839206,1.75498139,2625.9,2625.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730195839516,2.13608139,2625.9,2625.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1730195840609,1.75498139,2625.9,2625.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1730195841614,1.75498139,2625.9,2625.8,1.77638139]
["bitfinex-derivatives","ETHF0:USTF0",1730195841817,1.75498139,2625.9,2625.8,5.58438139]
["bitfinex-derivatives","ETHF0:USTF0",1730195842716,1.75498139,2625.9,2625.8,1.77638139]
["bitfinex-derivatives","ETHF0:USTF0",1730195844118,2.13608139,2625.9,2625.8,1.77638139]
["bitfinex-derivatives","ETHF0:USTF0",1730195845615,2.13608139,2625.9,2625.8,0.8154]
["bitfinex-derivatives","ETHF0:USTF0",1730195847810,2.13608139,2625.9,2625.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730195853116,2.13608139,2625.9,2625.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730195853117,0.38113,2625.7,2625.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730195853419,1.34211139,2625.7,2625.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730195859022,1.34211139,2625.7,2625.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1730195859223,1.34211139,2625.7,2625.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730195861219,1.34211139,2625.7,2625.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1730195862815,1.34211139,2625.7,2625.6,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730195863124,1.34211139,2625.7,2625.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1730195870429,2.13711139,2625.7,2625.6,0.82375]
["bitfinex-derivatives","ETHF0:USTF0",1730195874928,0.38116,2625.5,2625.4,0.82377]
["bitfinex-derivatives","ETHF0:USTF0",1730195875131,1.34214139,2625.5,2625.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730195875332,1.34214139,2625.5,2625.4,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1730195876831,1.34214139,2625.5,2625.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730195878237,1.34214139,2625.5,2625.4,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1730195880342,1.34214139,2625.5,2625.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730195880840,1.34214139,2625.5,2625.4,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1730195884132,1.34214139,2625.5,2625.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730195885730,1.76684139,2625.5,2625.4,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730195891344,0.38116,2625.5,2625.4,1.24118]
["bitfinex-derivatives","ETHF0:USTF0",1730195891545,0.795,2625.8,2625.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730195891743,2.13710139,2625.8,2625.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730195892140,2.13710139,2625.8,2625.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1730195892751,2.13910139,2625.8,2625.7,0.79502]
["bitfinex-derivatives","ETHF0:USTF0",1730195896850,3.2078,2626.0,2625.7,13.3267765]
["bitfinex-derivatives","ETHF0:USTF0",1730195897055,4.54988139,2626.0,2625.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730195897756,5.34688139,2626.0,2625.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730195897956,4.54988139,2626.0,2625.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730195898649,0.3811,2625.9,2625.8,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1730195898858,1.34208139,2625.9,2625.8,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1730195899049,1.34208139,2625.9,2625.8,5.06261]
["bitfinex-derivatives","ETHF0:USTF0",1730195900649,1.34208139,2625.9,2625.8,1.25461]
["bitfinex-derivatives","ETHF0:USTF0",1730195903354,1.34208139,2625.9,2625.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730195903747,1.34208139,2625.9,2625.8,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1730195904152,1.34208139,2625.9,2625.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730195904860,1.34208139,2625.9,2625.8,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1730195905359,1.34208139,2625.9,2625.8,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730195906152,1.34208139,2625.9,2625.8,1.25462]
["bitfinex-derivatives","ETHF0:USTF0",1730195906759,3.2078,2626.2,2625.9,0.95276]
["bitfinex-derivatives","ETHF0:USTF0",1730195907066,0.38106,2626.3,2626.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730195907354,1.34204139,2626.3,2626.2,4.60315]
["bitfinex-derivatives","ETHF0:USTF0",1730195908161,1.34204139,2626.3,2626.2,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1730195908649,1.34204139,2626.3,2626.2,4.60316]
["bitfinex-derivatives","ETHF0:USTF0",1730195909355,1.34204139,2626.3,2626.2,4.2221]
["bitfinex-derivatives","ETHF0:USTF0",1730195910058,1.34204139,2626.3,2626.2,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730195911858,1.34204139,2626.3,2626.2,5.02956]
["bitfinex-derivatives","ETHF0:USTF0",1730195912164,1.34204139,2626.3,2626.2,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730195916964,1.34204139,2626.3,2626.2,5.02956]
["bitfinex-derivatives","ETHF0:USTF0",1730195917364,1.34204139,2626.3,2626.2,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730195919761,1.34204139,2626.3,2626.2,5.02956]
["bitfinex-derivatives","ETHF0:USTF0",1730195919961,1.34204139,2626.3,2626.2,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730195920165,1.34204139,2626.3,2626.2,0.8405]
["bitfinex-derivatives","ETHF0:USTF0",1730195920967,1.34204139,2626.3,2626.2,1.22156]
["bitfinex-derivatives","ETHF0:USTF0",1730195921167,1.34204139,2626.3,2626.2,1.2712]
["bitfinex-derivatives","ETHF0:USTF0",1730195924768,1.34204139,2626.3,2626.2,1.65226]
["bitfinex-derivatives","ETHF0:USTF0",1730195925372,1.34204139,2626.3,2625.8,4.16059]
["bitfinex-derivatives","ETHF0:USTF0",1730195925670,1.34208139,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195925867,2.13608139,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195928566,0.38112,2625.8,2625.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730195928763,1.79410139,2625.8,2625.7,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730195938000,0.794,2625.9,2625.6,1.38008139]
["bitfinex-derivatives","ETHF0:USTF0",1730195938190,0.4477,2626.1,2626.0,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730195938390,1.40868139,2626.1,2625.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1730195938693,0.96098139,2626.0,2625.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1730195939091,1.34207139,2626.0,2625.9,0.8099]
["bitfinex-derivatives","ETHF0:USTF0",1730195939989,1.34207139,2626.0,2625.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730195940193,1.34208139,2625.9,2625.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730195941391,0.38112,2625.8,2625.7,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1730195941695,0.96098139,2625.8,2625.7,4.01202]
["bitfinex-derivatives","ETHF0:USTF0",1730195943998,1.34209139,2625.9,2625.8,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730195944792,1.34208139,2625.9,2625.8,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730195946091,0.96098139,2625.9,2625.8,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730195946296,1.34208139,2625.9,2625.8,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730195946494,0.96098139,2625.9,2625.8,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730195947386,0.96098139,2625.9,2625.8,1.34210139]
["bitfinex-derivatives","ETHF0:USTF0",1730195947591,0.96098139,2626.0,2625.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730195947997,1.34207139,2626.0,2625.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730195948390,0.96098139,2626.0,2625.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730195948589,1.34207139,2626.0,2625.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730195949389,0.96098139,2626.0,2625.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730195955399,1.34207139,2626.0,2625.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730195955804,0.96098139,2626.0,2625.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730195957705,1.34207139,2626.0,2625.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730195957904,0.96098139,2626.0,2625.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730195964806,1.34207139,2626.0,2625.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730195966411,0.96098139,2626.0,2625.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730195969517,1.34207139,2626.0,2625.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730195969819,0.96098139,2626.0,2625.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730195972213,1.34207139,2626.0,2625.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730195973616,1.78097139,2626.0,2625.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730195973817,0.4412,2626.2,2625.9,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195974007,9.1235317,2626.3,2625.7,4.58373]
["bitfinex-derivatives","ETHF0:USTF0",1730195974008,5.4911317,2626.3,2626.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730195974207,0.96098139,2626.5,2626.2,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730195974404,1.34201139,2626.5,2626.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730195974604,1.34201139,2626.5,2626.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730195974605,1.39988139,2626.5,2626.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730195974808,1.34201139,2626.4,2626.3,0.80734]
["bitfinex-derivatives","ETHF0:USTF0",1730195975018,0.96098139,2626.4,2626.2,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730195975212,0.38106,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730195975514,0.96098139,2626.2,2626.1,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1730195975715,1.38628139,2626.2,2626.1,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1730195975917,1.76734139,2626.2,2626.1,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1730195979415,1.76734139,2626.2,2626.1,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730195980523,0.38107,2626.1,2626.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1730195980726,2.13805139,2626.1,2626.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1730195981326,1.75698139,2626.1,2626.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1730195981718,2.13805139,2626.1,2626.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1730195982322,0.796,2626.1,2626.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1730195982623,2.13805139,2626.1,2626.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1730195984523,1.75698139,2626.1,2626.0,0.82638]
["bitfinex-derivatives","ETHF0:USTF0",1730195984828,1.75698139,2626.1,2626.0,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1730195987623,0.796,2626.1,2626.0,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1730195987823,1.75698139,2626.1,2626.0,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1730195999246,0.796,2626.1,2626.0,1.26608]
["bitfinex-derivatives","ETHF0:USTF0",1730196006250,0.38104,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730196006450,0.38104,2626.4,2626.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730196006451,0.791,2626.3,2626.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730196007353,0.96098139,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730196007354,1.75198139,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730196008857,2.13301139,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730196009158,1.75198139,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730196009659,2.13301139,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730196009863,1.75198139,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730196011664,2.13301139,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730196012058,2.55051139,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730196012459,2.16948139,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196012656,0.96098139,2626.0,2625.9,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1730196012862,0.96098139,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196013060,2.59948139,2626.0,2625.9,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730196013259,0.38111,2625.9,2625.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730196013458,1.34209139,2625.9,2625.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730196014462,1.34208139,2625.9,2625.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730196015060,0.96098139,2625.9,2625.8,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730196019067,0.96098139,2625.9,2625.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730196024062,1.74898139,2625.9,2625.8,0.82301]
["bitfinex-derivatives","ETHF0:USTF0",1730196024673,1.74898139,2626.3,2625.9,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1730196024973,1.74898139,2626.3,2626.2,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730196029278,1.74898139,2626.3,2626.1,0.8332]
["bitfinex-derivatives","ETHF0:USTF0",1730196029464,0.96098139,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196029669,0.96098139,2626.0,2625.9,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730196033277,1.74898139,2626.1,2626.0,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730196033970,0.95255,2626.5,2626.0,4.76898139]
["bitfinex-derivatives","ETHF0:USTF0",1730196033971,0.788,2626.5,2626.0,4.76898139]
["bitfinex-derivatives","ETHF0:USTF0",1730196034171,0.788,2626.5,2626.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730196034485,1.74898139,2626.5,2626.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730196035980,0.788,2626.5,2626.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730196036381,1.74898139,2626.5,2626.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730196037285,2.13000139,2626.5,2626.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730196038081,2.57130139,2626.5,2626.4,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730196038681,0.38103,2626.4,2626.3,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1730196038877,1.34201139,2626.4,2626.3,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1730196040084,0.96098139,2626.4,2626.3,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1730196040581,1.34201139,2626.4,2626.3,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1730196041377,0.96098139,2626.4,2626.3,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1730196044185,1.74898139,2626.4,2626.3,1.23743]
["bitfinex-derivatives","ETHF0:USTF0",1730196049097,0.96098139,2626.4,2626.3,2.19841139]
["bitfinex-derivatives","ETHF0:USTF0",1730196049299,0.96098139,2626.4,2626.3,5.62458139]
["bitfinex-derivatives","ETHF0:USTF0",1730196049484,0.96098139,2626.4,2626.3,6.00562139]
["bitfinex-derivatives","ETHF0:USTF0",1730196053306,0.96098139,2626.4,2626.3,2.19842139]
["bitfinex-derivatives","ETHF0:USTF0",1730196053794,0.96098139,2626.4,2626.3,1.81738139]
["bitfinex-derivatives","ETHF0:USTF0",1730196053996,0.96098139,2626.4,2626.3,2.19842139]
["bitfinex-derivatives","ETHF0:USTF0",1730196054594,0.96098139,2626.4,2626.3,6.00562139]
["bitfinex-derivatives","ETHF0:USTF0",1730196054788,0.96098139,2626.4,2626.3,2.19842139]
["bitfinex-derivatives","ETHF0:USTF0",1730196055395,0.96098139,2626.4,2626.3,6.00562139]
["bitfinex-derivatives","ETHF0:USTF0",1730196056097,0.96098139,2626.4,2626.3,2.19842139]
["bitfinex-derivatives","ETHF0:USTF0",1730196057092,0.96098139,2626.4,2626.3,1.23744]
["bitfinex-derivatives","ETHF0:USTF0",1730196057594,0.96098139,2626.4,2626.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730196057595,0.38104,2626.3,2626.2,0.81605]
["bitfinex-derivatives","ETHF0:USTF0",1730196057803,1.82308139,2626.3,2626.2,0.81606]
["bitfinex-derivatives","ETHF0:USTF0",1730196057999,0.788,2626.4,2626.2,2.34863139]
["bitfinex-derivatives","ETHF0:USTF0",1730196058206,1.74898139,2626.4,2626.3,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730196058502,1.74898139,2626.4,2626.3,0.82944]
["bitfinex-derivatives","ETHF0:USTF0",1730196059391,1.74898139,2626.4,2626.3,1.27334]
["bitfinex-derivatives","ETHF0:USTF0",1730196059596,2.13001139,2626.4,2626.3,1.27334]
["bitfinex-derivatives","ETHF0:USTF0",1730196060399,1.74898139,2626.4,2626.3,1.27334]
["bitfinex-derivatives","ETHF0:USTF0",1730196061103,2.13001139,2626.4,2626.3,1.27334]
["bitfinex-derivatives","ETHF0:USTF0",1730196061399,1.74898139,2626.4,2626.3,1.27334]
["bitfinex-derivatives","ETHF0:USTF0",1730196061994,2.13001139,2626.4,2626.3,1.27334]
["bitfinex-derivatives","ETHF0:USTF0",1730196062194,1.74898139,2626.4,2626.3,1.27334]
["bitfinex-derivatives","ETHF0:USTF0",1730196062602,2.13001139,2626.4,2626.3,1.27334]
["bitfinex-derivatives","ETHF0:USTF0",1730196063514,2.13001139,2626.4,2626.1,5.12145139]
["bitfinex-derivatives","ETHF0:USTF0",1730196063515,0.38106,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196063801,0.96098139,2626.2,2625.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730196064003,1.34207139,2626.0,2625.9,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730196064209,0.38111,2625.9,2625.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730196064401,1.34209139,2625.9,2625.8,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730196065402,0.413,2626.1,2625.8,4.16878139]
["bitfinex-derivatives","ETHF0:USTF0",1730196065606,0.96098139,2626.0,2625.9,1.34208139]
["bitfinex-derivatives","ETHF0:USTF0",1730196065908,0.8697,2626.3,2625.9,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730196066099,0.96098139,2626.1,2626.0,0.78999]
["bitfinex-derivatives","ETHF0:USTF0",1730196066301,0.96098139,2626.1,2626.0,1.22189]
["bitfinex-derivatives","ETHF0:USTF0",1730196066602,1.16903,2626.5,2626.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730196066805,2.13001139,2626.5,2626.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730196069106,1.74898139,2626.5,2626.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730196069300,2.13000139,2626.5,2626.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730196069498,1.74898139,2626.5,2626.4,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730196069906,4.4355,2626.7,2626.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730196070105,0.96098139,2626.5,2626.4,0.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730196070307,0.788,2626.6,2626.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730196070504,1.74898139,2626.6,2626.5,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1730196071799,0.788,2626.6,2626.5,0.82152]
["bitfinex-derivatives","ETHF0:USTF0",1730196072008,1.74898139,2626.6,2626.5,1.78250139]
["bitfinex-derivatives","ETHF0:USTF0",1730196072606,0.4405,2626.8,2626.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730196072802,3.99955,2627.0,2626.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730196073006,4.57958139,2627.0,2626.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730196073310,1.37178139,2627.0,2626.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730196073512,1.37178139,2627.0,2626.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1730196073809,2.16678139,2627.0,2626.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1730196075510,2.54772139,2627.0,2626.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1730196075712,2.16678139,2627.0,2626.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1730196076412,2.54772139,2627.0,2626.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1730196076613,2.16678139,2627.0,2626.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1730196076815,1.2058,2627.0,2626.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1730196077013,2.16678139,2627.0,2626.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1730196077211,2.54772139,2627.0,2626.9,0.79356]
["bitfinex-derivatives","ETHF0:USTF0",1730196078210,2.54772139,2627.0,2626.9,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730196078415,2.54772139,2627.0,2626.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730196079016,2.16678139,2627.0,2626.8,0.4153]
["bitfinex-derivatives","ETHF0:USTF0",1730196079215,1.34194139,2626.9,2626.8,0.79626]
["bitfinex-derivatives","ETHF0:USTF0",1730196080219,1.34194139,2626.9,2626.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730196080413,0.38097,2626.8,2626.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1730196080618,1.78005139,2626.8,2626.7,0.82098]
["bitfinex-derivatives","ETHF0:USTF0",1730196081519,0.38099,2626.7,2626.6,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730196081715,1.37908139,2626.7,2626.5,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730196081916,0.96098139,2626.6,2626.5,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1730196082117,1.34198139,2626.6,2626.5,0.82151]
["bitfinex-derivatives","ETHF0:USTF0",1730196082322,0.96098139,2626.6,2626.5,1.78250139]
["bitfinex-derivatives","ETHF0:USTF0",1730196082517,1.34197139,2626.7,2626.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730196083425,1.34197139,2626.7,2626.6,1.34197139]
["bitfinex-derivatives","ETHF0:USTF0",1730196083719,0.96098139,2626.7,2626.6,1.34197139]
["bitfinex-derivatives","ETHF0:USTF0",1730196085028,1.34197139,2626.7,2626.6,1.34197139]
["bitfinex-derivatives","ETHF0:USTF0",1730196085329,0.96098139,2626.7,2626.6,1.34197139]
["bitfinex-derivatives","ETHF0:USTF0",1730196085824,1.34197139,2626.7,2626.6,1.34197139]
["bitfinex-derivatives","ETHF0:USTF0",1730196086024,0.96098139,2626.7,2626.6,1.34197139]
["bitfinex-derivatives","ETHF0:USTF0",1730196086526,1.75765139,2626.9,2626.6,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730196086725,1.75765139,2626.9,2626.8,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730196087118,0.38093,2627.2,2627.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730196087318,0.38093,2627.2,2627.1,1.34191139]
["bitfinex-derivatives","ETHF0:USTF0",1730196087831,1.34189139,2627.3,2627.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730196088119,1.34189139,2627.3,2627.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730196088317,0.96098139,2627.3,2627.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730196089127,1.34188139,2627.3,2627.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730196090427,1.78888139,2627.3,2627.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730196092218,0.795,2627.4,2627.2,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730196092421,2.13687139,2627.4,2627.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1730196093030,1.34186139,2627.4,2627.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1730196093429,0.96098139,2627.4,2627.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1730196094129,1.34186139,2627.4,2627.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1730196096124,0.38088,2627.4,2627.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1730196096330,1.34186139,2627.4,2627.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1730196096521,1.34186139,2627.4,2627.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730196096726,1.34186139,2627.4,2627.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1730196097530,1.34186139,2627.4,2627.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730196098129,1.34186139,2627.4,2627.3,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1730196099636,1.34186139,2627.4,2627.3,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730196099835,0.38091,2627.2,2627.1,1.34190139]
["bitfinex-derivatives","ETHF0:USTF0",1730196100527,1.34189139,2627.3,2627.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730196101630,0.96098139,2627.3,2627.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730196101833,1.34189139,2627.3,2627.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730196102231,0.38091,2627.3,2627.2,1.34189139]
["bitfinex-derivatives","ETHF0:USTF0",1730196102430,1.40588139,2627.4,2627.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730196102431,1.78677139,2627.4,2627.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730196103241,1.40588139,2627.4,2627.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730196103437,1.78676139,2627.4,2627.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730196103935,1.78676139,2627.4,2627.2,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730196103936,0.3809,2627.3,2627.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730196104137,1.34188139,2627.3,2627.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730196106837,0.38091,2627.2,2627.1,0.82121]
["bitfinex-derivatives","ETHF0:USTF0",1730196115242,1.34189139,2627.3,2627.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730196119545,1.34189139,2627.3,2627.2,1.34189139]
["bitfinex-derivatives","ETHF0:USTF0",1730196119546,0.38091,2627.3,2627.2,1.34189139]
["bitfinex-derivatives","ETHF0:USTF0",1730196121444,0.38091,2627.2,2627.1,1.78220139]
["bitfinex-derivatives","ETHF0:USTF0",1730196122043,1.34189139,2627.3,2627.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730196122236,0.38091,2627.2,2627.1,0.82122]
["bitfinex-derivatives","ETHF0:USTF0",1730196122641,0.96098139,2627.2,2626.9,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1730196122835,1.34192139,2627.0,2626.9,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1730196124344,1.34192139,2627.0,2626.9,1.77334139]
["bitfinex-derivatives","ETHF0:USTF0",1730196132853,1.34192139,2627.0,2626.9,0.81236]
["bitfinex-derivatives","ETHF0:USTF0",1730196133556,0.38096,2626.9,2626.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1730196133755,1.76104139,2626.9,2626.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1730196135568,0.80006,2626.9,2626.8,0.79687]
["bitfinex-derivatives","ETHF0:USTF0",1730196135958,0.38096,2626.9,2626.8,1.75785139]
["bitfinex-derivatives","ETHF0:USTF0",1730196141269,2.13993139,2627.0,2626.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730196142068,0.798,2627.0,2626.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730196142367,1.17894,2627.0,2626.9,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730196149069,0.38094,2627.0,2626.9,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730196155780,0.38094,2627.0,2626.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730196155974,0.38094,2627.0,2626.9,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730196156879,0.38094,2627.0,2626.9,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730196157082,0.38097,2626.8,2626.7,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730196157380,0.38097,2626.8,2626.3,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1730196157381,0.38099,2626.7,2626.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730196158677,0.38099,2626.7,2626.6,1.34197139]
["bitfinex-derivatives","ETHF0:USTF0",1730196166283,1.34197139,2626.7,2626.6,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730196170288,1.34197139,2626.7,2626.6,1.34197139]
["bitfinex-derivatives","ETHF0:USTF0",1730196170586,0.38099,2626.7,2626.6,1.34197139]
["bitfinex-derivatives","ETHF0:USTF0",1730196173989,0.82719,2626.8,2626.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730196174190,0.38099,2626.8,2626.7,1.34197139]
["bitfinex-derivatives","ETHF0:USTF0",1730196174491,1.17297,2626.9,2626.8,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730196174685,0.792,2626.9,2626.8,2.19674139]
["bitfinex-derivatives","ETHF0:USTF0",1730196174890,1.17296,2626.9,2626.8,2.61734139]
["bitfinex-derivatives","ETHF0:USTF0",1730196176486,0.792,2626.9,2626.8,2.61734139]
["bitfinex-derivatives","ETHF0:USTF0",1730196178897,1.17296,2626.9,2626.8,2.61734139]
["bitfinex-derivatives","ETHF0:USTF0",1730196180593,0.38096,2626.9,2626.8,2.61734139]
["bitfinex-derivatives","ETHF0:USTF0",1730196181191,0.38096,2626.9,2626.8,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1730196181396,1.34194139,2626.9,2626.8,1.20906]
["bitfinex-derivatives","ETHF0:USTF0",1730196181698,1.77384139,2626.9,2626.8,0.80156]
["bitfinex-derivatives","ETHF0:USTF0",1730196182791,1.34194139,2626.9,2626.8,1.76254139]
["bitfinex-derivatives","ETHF0:USTF0",1730196183001,1.34194139,2626.9,2626.8,2.19374139]
["bitfinex-derivatives","ETHF0:USTF0",1730196184800,0.38096,2626.9,2626.8,2.19374139]
["bitfinex-derivatives","ETHF0:USTF0",1730196188800,2.13394139,2627.0,2626.9,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730196188995,5.8720617,2627.2,2627.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730196189303,7.62504309,2627.2,2627.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730196189709,2.13391139,2627.2,2627.1,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730196190006,1.75298139,2627.2,2627.1,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1730196190503,0.792,2627.2,2627.1,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1730196190811,1.75298139,2627.2,2627.1,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1730196191197,5.8720317,2627.4,2627.1,1.41258139]
["bitfinex-derivatives","ETHF0:USTF0",1730196191505,5.00785,2627.6,2627.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730196191506,2.13388139,2627.3,2627.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730196193108,0.96098139,2627.3,2627.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1730196193298,1.34188139,2627.3,2627.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1730196195000,0.96098139,2627.3,2627.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1730196195505,1.34188139,2627.3,2627.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1730196197108,0.96098139,2627.3,2627.2,0.7937]
["bitfinex-derivatives","ETHF0:USTF0",1730196198802,4.0557,2627.6,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730196198803,3.6416,2627.6,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730196199008,0.4338,2627.6,2627.5,1.34185139]
["bitfinex-derivatives","ETHF0:USTF0",1730196199206,1.39478139,2627.6,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730196199801,1.77564139,2627.6,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730196200511,1.39478139,2627.6,2627.5,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730196200805,1.77564139,2627.6,2627.5,1.34185139]
["bitfinex-derivatives","ETHF0:USTF0",1730196201006,1.39478139,2627.6,2627.5,1.34185139]
["bitfinex-derivatives","ETHF0:USTF0",1730196201211,1.77564139,2627.6,2627.5,1.34185139]
["bitfinex-derivatives","ETHF0:USTF0",1730196201413,1.39478139,2627.6,2627.5,1.34185139]
["bitfinex-derivatives","ETHF0:USTF0",1730196202107,1.77564139,2627.6,2627.5,1.34185139]
["bitfinex-derivatives","ETHF0:USTF0",1730196202307,1.39478139,2627.6,2627.5,1.34185139]
["bitfinex-derivatives","ETHF0:USTF0",1730196202614,1.77564139,2627.6,2627.5,1.34185139]
["bitfinex-derivatives","ETHF0:USTF0",1730196202908,0.96098139,2627.6,2627.5,1.34185139]
["bitfinex-derivatives","ETHF0:USTF0",1730196203512,1.34184139,2627.6,2627.5,1.34185139]
["bitfinex-derivatives","ETHF0:USTF0",1730196203706,0.96098139,2627.6,2627.5,1.34185139]
["bitfinex-derivatives","ETHF0:USTF0",1730196204305,1.34184139,2627.6,2627.5,1.34185139]
["bitfinex-derivatives","ETHF0:USTF0",1730196204707,0.4348,2627.8,2627.5,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730196204907,0.80892,2627.9,2627.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730196205211,0.4281,2627.9,2627.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730196205407,0.4281,2627.9,2627.8,1.76121139]
["bitfinex-derivatives","ETHF0:USTF0",1730196206011,0.788,2628.1,2628.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730196206214,0.788,2628.1,2628.0,1.34178139]
["bitfinex-derivatives","ETHF0:USTF0",1730196206420,1.34175139,2628.2,2628.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730196206718,1.34175139,2628.2,2628.1,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1730196207018,0.96098139,2628.2,2628.1,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1730196207207,0.8738,2628.3,2628.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730196207407,1.34175139,2628.2,2628.1,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1730196207703,0.96098139,2628.2,2628.1,0.80018]
["bitfinex-derivatives","ETHF0:USTF0",1730196208310,3.6442,2628.5,2628.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730196208615,1.34173139,2628.3,2628.2,1.34174139]
["bitfinex-derivatives","ETHF0:USTF0",1730196208814,0.96098139,2628.3,2628.2,1.34174139]
["bitfinex-derivatives","ETHF0:USTF0",1730196209017,1.34173139,2628.3,2628.2,1.34174139]
["bitfinex-derivatives","ETHF0:USTF0",1730196209209,0.96098139,2628.3,2628.2,1.34174139]
["bitfinex-derivatives","ETHF0:USTF0",1730196210914,1.34173139,2628.3,2628.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730196211828,0.96098139,2628.3,2628.1,2.19988139]
["bitfinex-derivatives","ETHF0:USTF0",1730196212118,1.34175139,2628.3,2628.2,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730196212711,0.38077,2628.2,2628.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730196212913,2.21335139,2628.2,2628.1,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730196214017,2.21335139,2628.2,2628.1,1.76116139]
["bitfinex-derivatives","ETHF0:USTF0",1730196214819,1.83258139,2628.2,2627.9,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730196215118,0.38081,2627.9,2627.8,9.30866227]
["bitfinex-derivatives","ETHF0:USTF0",1730196215512,0.80781,2627.9,2627.8,1.34181139]
["bitfinex-derivatives","ETHF0:USTF0",1730196217314,0.80781,2627.9,2627.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1730196217315,1.38798139,2627.9,2627.6,0.8346]
["bitfinex-derivatives","ETHF0:USTF0",1730196217509,0.38084,2627.7,2627.6,2.17643139]
["bitfinex-derivatives","ETHF0:USTF0",1730196217914,0.38084,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196217915,0.96098139,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196218219,0.4114,2627.8,2627.6,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730196218414,0.38084,2627.7,2627.6,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730196218610,0.38083,2627.8,2627.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730196218817,0.787,2627.9,2627.8,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730196219421,0.3808,2628.0,2627.8,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730196219725,0.7922,2628.1,2628.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730196220221,1.75318139,2628.1,2628.0,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730196221513,0.3808,2628.0,2627.9,0.8122]
["bitfinex-derivatives","ETHF0:USTF0",1730196222112,0.3808,2628.0,2627.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730196222113,0.38083,2627.9,2627.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730196223514,1.40938139,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196223720,0.38083,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196224123,0.38083,2627.8,2627.7,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1730196225127,0.38083,2627.8,2627.7,4.54962139]
["bitfinex-derivatives","ETHF0:USTF0",1730196226817,0.38083,2627.8,2627.7,4.16878139]
["bitfinex-derivatives","ETHF0:USTF0",1730196227020,0.38083,2627.8,2627.6,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730196227021,0.96098139,2627.8,2627.6,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730196227222,0.82104,2627.7,2627.6,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730196227625,1.39233,2627.7,2627.4,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730196227826,0.38087,2627.5,2627.4,4.02007]
["bitfinex-derivatives","ETHF0:USTF0",1730196228028,0.38087,2627.5,2627.4,4.98105139]
["bitfinex-derivatives","ETHF0:USTF0",1730196228327,1.34185139,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196228627,1.76005139,2627.5,2627.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730196228831,0.79907,2627.5,2627.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730196229329,0.38088,2627.4,2627.3,1.34186139]
["bitfinex-derivatives","ETHF0:USTF0",1730196232131,1.34186139,2627.4,2627.3,1.39028139]
["bitfinex-derivatives","ETHF0:USTF0",1730196232533,1.34186139,2627.4,2627.3,1.77118139]
["bitfinex-derivatives","ETHF0:USTF0",1730196233533,0.3809,2627.3,2627.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730196233735,2.19888139,2627.3,2627.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1730196235231,1.34188139,2627.3,2627.2,1.75049139]
["bitfinex-derivatives","ETHF0:USTF0",1730196235438,0.3809,2627.3,2627.2,1.75049139]
["bitfinex-derivatives","ETHF0:USTF0",1730196236739,2.35563139,2627.6,2627.2,1.36958139]
["bitfinex-derivatives","ETHF0:USTF0",1730196237038,1.18389,2627.5,2627.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730196237430,2.14487139,2627.5,2627.4,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730196238637,2.14487139,2627.5,2627.4,0.80947]
["bitfinex-derivatives","ETHF0:USTF0",1730196239340,0.38088,2627.4,2627.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1730196239539,1.77626139,2627.4,2627.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1730196239736,1.77626139,2627.4,2627.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730196240742,1.77626139,2627.4,2627.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1730196241837,1.77626139,2627.4,2627.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730196242239,1.77626139,2627.4,2627.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1730196245544,1.77626139,2627.4,2627.3,1.75668139]
["bitfinex-derivatives","ETHF0:USTF0",1730196245545,1.34186139,2627.4,2627.3,1.75668139]
["bitfinex-derivatives","ETHF0:USTF0",1730196245742,0.96098139,2627.4,2627.3,1.75668139]
["bitfinex-derivatives","ETHF0:USTF0",1730196245946,1.34186139,2627.4,2627.3,1.75668139]
["bitfinex-derivatives","ETHF0:USTF0",1730196246144,1.18388,2627.5,2627.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730196247143,2.14486139,2627.5,2627.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730196247349,0.38088,2627.4,2627.3,1.75667139]
["bitfinex-derivatives","ETHF0:USTF0",1730196247944,1.18388,2627.4,2627.3,1.75667139]
["bitfinex-derivatives","ETHF0:USTF0",1730196249154,1.18388,2627.4,2627.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1730196249340,1.63168,2627.4,2627.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1730196249548,2.59266139,2627.4,2627.3,0.79569]
["bitfinex-derivatives","ETHF0:USTF0",1730196253049,2.59266139,2627.4,2627.3,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730196253253,2.59266139,2627.4,2627.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1730196254151,2.14486139,2627.4,2627.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1730196254348,1.18388,2627.4,2627.3,1.75668139]
["bitfinex-derivatives","ETHF0:USTF0",1730196256945,2.14486139,2627.4,2627.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1730196257243,2.14786139,2627.4,2627.3,0.7957]
["bitfinex-derivatives","ETHF0:USTF0",1730196257646,2.14786139,2627.4,2627.2,0.8225]
["bitfinex-derivatives","ETHF0:USTF0",1730196257647,0.3809,2627.3,2627.2,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1730196257851,1.34188139,2627.3,2627.2,1.20341]
["bitfinex-derivatives","ETHF0:USTF0",1730196259254,1.76808139,2627.3,2627.2,0.4086]
["bitfinex-derivatives","ETHF0:USTF0",1730196259444,1.76808139,2627.3,2627.2,0.78951]
["bitfinex-derivatives","ETHF0:USTF0",1730196260050,1.76808139,2627.3,2627.2,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730196261550,7.97518139,2627.3,2627.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730196261752,0.38094,2627.0,2626.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730196262050,1.34192139,2627.0,2626.9,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1730196262456,0.38094,2627.0,2626.9,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1730196263458,0.806,2627.0,2626.9,1.78084139]
["bitfinex-derivatives","ETHF0:USTF0",1730196263658,1.18694,2627.0,2626.9,1.78084139]
["bitfinex-derivatives","ETHF0:USTF0",1730196264251,2.14792139,2627.0,2626.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730196264553,2.14792139,2627.0,2626.9,0.81986]
["bitfinex-derivatives","ETHF0:USTF0",1730196267655,1.18694,2627.0,2626.9,1.78084139]
["bitfinex-derivatives","ETHF0:USTF0",1730196269354,2.14792139,2627.0,2626.9,0.4389]
["bitfinex-derivatives","ETHF0:USTF0",1730196272456,0.38097,2626.8,2626.7,4.95866139]
["bitfinex-derivatives","ETHF0:USTF0",1730196272752,1.34195139,2626.8,2626.7,4.95866139]
["bitfinex-derivatives","ETHF0:USTF0",1730196273351,1.34195139,2626.8,2626.7,4.57768139]
["bitfinex-derivatives","ETHF0:USTF0",1730196274856,1.34195139,2626.8,2626.7,1.36988139]
["bitfinex-derivatives","ETHF0:USTF0",1730196277358,1.34195139,2626.8,2626.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730196278663,1.34195139,2626.8,2626.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1730196281356,1.34195139,2626.8,2626.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730196281564,1.34195139,2626.8,2626.7,0.78989]
["bitfinex-derivatives","ETHF0:USTF0",1730196284458,3.6246,2627.1,2626.7,1.36988139]
["bitfinex-derivatives","ETHF0:USTF0",1730196284664,1.34195139,2626.9,2626.8,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1730196285966,2.14695139,2626.9,2626.8,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1730196287766,1.76598139,2626.9,2626.8,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1730196287974,2.14694139,2626.9,2626.8,0.82626]
["bitfinex-derivatives","ETHF0:USTF0",1730196293579,2.14694139,2626.9,2626.8,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730196293778,2.14694139,2626.9,2626.8,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1730196294571,2.14694139,2626.9,2626.8,1.78725139]
["bitfinex-derivatives","ETHF0:USTF0",1730196296370,2.14694139,2626.9,2626.8,0.82627]
["bitfinex-derivatives","ETHF0:USTF0",1730196296575,2.14694139,2626.9,2626.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730196296576,1.76598139,2626.9,2626.7,0.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730196296783,0.38097,2626.8,2626.7,0.78988]
["bitfinex-derivatives","ETHF0:USTF0",1730196297777,0.38097,2626.8,2626.5,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730196297778,0.381,2626.6,2626.5,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730196297972,0.381,2626.6,2626.5,4.02341]
["bitfinex-derivatives","ETHF0:USTF0",1730196298179,0.381,2626.6,2626.5,4.98439139]
["bitfinex-derivatives","ETHF0:USTF0",1730196303799,0.381,2626.6,2626.5,1.77659139]
["bitfinex-derivatives","ETHF0:USTF0",1730196304297,0.381,2626.6,2626.5,4.98439139]
["bitfinex-derivatives","ETHF0:USTF0",1730196304596,1.34198139,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196304793,2.23478139,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196308501,1.85378139,2626.6,2626.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730196308698,1.34200139,2626.5,2626.4,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730196308998,1.34200139,2626.5,2626.4,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1730196309193,2.14700139,2626.5,2626.4,0.80523]
["bitfinex-derivatives","ETHF0:USTF0",1730196309589,2.14700139,2626.5,2626.4,1.24133]
["bitfinex-derivatives","ETHF0:USTF0",1730196311499,2.14700139,2626.5,2626.4,1.2858]
["bitfinex-derivatives","ETHF0:USTF0",1730196311704,2.14700139,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196311705,0.38106,2626.3,2626.2,1.34202139]
["bitfinex-derivatives","ETHF0:USTF0",1730196311903,1.34204139,2626.3,2626.2,1.76812139]
["bitfinex-derivatives","ETHF0:USTF0",1730196312103,1.34204139,2626.3,2626.2,5.57612139]
["bitfinex-derivatives","ETHF0:USTF0",1730196315113,0.96098139,2626.3,2626.2,5.57612139]
["bitfinex-derivatives","ETHF0:USTF0",1730196316410,0.96098139,2626.3,2626.2,8.78392139]
["bitfinex-derivatives","ETHF0:USTF0",1730196316713,0.96098139,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196316714,0.95265,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196316912,0.38112,2625.8,2625.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730196317213,0.38114,2625.7,2625.5,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1730196317411,0.96098139,2625.6,2625.5,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1730196317604,0.96098139,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196317811,1.34213139,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196318007,0.96098139,2625.6,2625.5,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1730196318909,1.34213139,2625.6,2625.5,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1730196319109,1.34213139,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196319624,1.34213139,2625.6,2625.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730196319625,0.38118,2625.4,2625.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730196319915,1.34216139,2625.4,2625.3,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730196320308,1.34216139,2625.4,2625.2,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730196320615,1.38688139,2625.3,2625.0,4.0706]
["bitfinex-derivatives","ETHF0:USTF0",1730196320806,0.96098139,2625.1,2625.0,4.45183]
["bitfinex-derivatives","ETHF0:USTF0",1730196321207,0.96098139,2625.1,2625.0,9.22241139]
["bitfinex-derivatives","ETHF0:USTF0",1730196321403,0.96098139,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730196324313,0.96098139,2625.2,2625.1,1.34220139]
["bitfinex-derivatives","ETHF0:USTF0",1730196327115,0.96098139,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730196327419,1.38218139,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730196327618,1.76338139,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730196328222,1.38218139,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730196330521,0.96098139,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730196339823,1.38138139,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730196340030,0.96098139,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730196340230,1.76498139,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730196344932,2.14618139,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730196345124,1.76498139,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730196348428,2.14618139,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730196349731,1.76498139,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730196350724,2.14618139,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730196351326,1.76498139,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730196351832,2.14618139,2625.2,2625.1,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730196360136,1.76498139,2625.2,2624.9,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730196360439,0.38123,2625.1,2625.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730196361732,1.34221139,2625.1,2625.0,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730196362239,1.34221139,2625.1,2624.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730196362240,0.38128,2624.8,2624.7,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730196362435,0.38128,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196362436,0.38128,2624.7,2624.6,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1730196362737,2.56506139,2624.7,2624.6,0.79088]
["bitfinex-derivatives","ETHF0:USTF0",1730196369241,0.38131,2624.5,2624.4,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730196369459,0.38132,2624.4,2624.3,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1730196369749,1.78070139,2624.4,2624.3,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1730196371544,1.39938139,2624.4,2624.3,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1730196371749,1.76698139,2624.4,2624.3,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1730196372341,1.2535,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730196372544,2.63918139,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730196372747,0.96098139,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730196372963,1.76698139,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730196377553,2.14827139,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730196377753,1.76698139,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730196378654,2.14827139,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730196378848,1.76698139,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730196380050,2.14827139,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730196383054,1.76698139,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730196384352,2.14827139,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730196386053,1.76698139,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730196386259,2.14827139,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730196387456,0.14020129,2648.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730196387457,3.2078,2625.2,2624.5,0.96098139]
["bitfinex-derivatives","ETHF0:USTF0",1730196387658,0.38125,2625.0,2624.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730196388856,2.14823139,2625.0,2624.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730196390654,1.18725,2625.0,2624.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730196390855,2.14823139,2625.0,2624.9,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730196395672,0.38128,2624.7,2624.6,4.44788]
["bitfinex-derivatives","ETHF0:USTF0",1730196395962,1.34226139,2624.7,2624.6,4.0666]
["bitfinex-derivatives","ETHF0:USTF0",1730196396267,1.34226139,2624.7,2624.6,4.44789]
["bitfinex-derivatives","ETHF0:USTF0",1730196396465,1.34226139,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196397660,0.38132,2624.5,2624.4,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730196397861,0.38132,2624.4,2624.3,0.408]
["bitfinex-derivatives","ETHF0:USTF0",1730196398066,0.38135,2624.3,2624.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730196398268,1.34233139,2624.3,2624.2,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730196399462,0.38136,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730196399657,1.75664139,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730196399858,0.38136,2624.1,2624.0,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1730196400069,1.34234139,2624.1,2624.0,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1730196401269,2.14834139,2624.1,2624.0,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1730196403361,0.4143,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196403563,0.806,2624.1,2624.0,4.55016139]
["bitfinex-derivatives","ETHF0:USTF0",1730196403864,0.96098139,2624.1,2624.0,4.55016139]
["bitfinex-derivatives","ETHF0:USTF0",1730196404057,0.8522,2624.7,2624.0,4.16878139]
["bitfinex-derivatives","ETHF0:USTF0",1730196404254,0.8522,2624.7,2624.1,1.34234139]
["bitfinex-derivatives","ETHF0:USTF0",1730196404255,0.96098139,2624.2,2624.1,1.34234139]
["bitfinex-derivatives","ETHF0:USTF0",1730196404468,0.96098139,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730196405067,0.96098139,2624.2,2624.1,4.19176]
["bitfinex-derivatives","ETHF0:USTF0",1730196405367,1.76698139,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730196405559,1.76698139,2624.3,2624.2,0.82625]
["bitfinex-derivatives","ETHF0:USTF0",1730196405754,1.76698139,2624.3,2624.2,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1730196407564,0.806,2624.3,2624.2,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1730196407766,1.76698139,2624.3,2624.2,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1730196411669,2.14831139,2624.3,2624.2,1.26935]
["bitfinex-derivatives","ETHF0:USTF0",1730196412068,2.14831139,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730196413471,2.15231139,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730196425072,0.96098139,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730196425381,1.77098139,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730196425683,0.96098139,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730196425882,1.77098139,2624.3,2624.2,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730196431283,0.4464,2624.7,2624.4,0.95329]
["bitfinex-derivatives","ETHF0:USTF0",1730196431485,1.19131,2624.6,2624.5,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1730196432186,1.19129,2624.6,2624.5,1.21889]
["bitfinex-derivatives","ETHF0:USTF0",1730196432386,0.82769,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730196432579,1.34227139,2624.7,2624.6,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730196432775,2.15227139,2624.7,2624.6,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1730196435884,3.54615278,2624.7,2624.6,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1730196437683,3.54615278,2624.7,2624.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730196438085,3.54615278,2624.7,2624.6,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1730196438386,3.54615278,2624.7,2624.6,0.4251]
["bitfinex-derivatives","ETHF0:USTF0",1730196438682,3.54615278,2624.7,2624.6,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1730196439389,2.58517139,2624.7,2624.6,0.80639]
["bitfinex-derivatives","ETHF0:USTF0",1730196443092,3.16486278,2624.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196443296,1.34227139,2624.6,2624.5,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730196443587,1.34227139,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196443792,5.15267139,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196445283,0.38131,2624.5,2624.4,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1730196445489,1.78349139,2624.5,2624.4,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1730196445689,2.20199139,2624.5,2624.4,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1730196446090,2.20199139,2624.5,2624.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730196446385,2.20199139,2624.5,2624.4,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1730196446696,2.20199139,2624.5,2624.4,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1730196447194,2.20199139,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196447392,6.01239139,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196451396,6.01239139,2624.5,2624.1,0.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730196451695,0.38132,2624.6,2624.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730196451886,1.18732,2624.6,2624.5,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730196452092,0.38132,2624.5,2624.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730196452300,0.806,2624.6,2624.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730196452301,0.38133,2624.4,2624.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730196452498,2.58221139,2624.4,2624.3,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730196454400,2.58221139,2624.4,2624.3,0.79482]
["bitfinex-derivatives","ETHF0:USTF0",1730196454993,2.58221139,2624.4,2624.3,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730196455198,2.58221139,2624.4,2624.2,4.03875]
["bitfinex-derivatives","ETHF0:USTF0",1730196455199,0.38133,2624.3,2624.2,4.03875]
["bitfinex-derivatives","ETHF0:USTF0",1730196455399,1.34231139,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196455603,1.77571139,2624.3,2624.2,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1730196457295,1.34231139,2624.3,2624.2,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1730196462604,1.34231139,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196463005,1.34231139,2624.3,2624.2,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1730196463406,1.34231139,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196463707,0.38136,2624.1,2624.0,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730196463903,1.34234139,2624.1,2624.0,1.27957]
["bitfinex-derivatives","ETHF0:USTF0",1730196464406,1.34234139,2624.1,2624.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730196464602,1.78644139,2624.1,2624.0,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730196465205,1.40508139,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196465404,2.30335278,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196465704,2.14837139,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196467405,2.14837139,2623.9,2623.8,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1730196467604,2.14837139,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196467812,0.38141,2623.8,2623.7,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1730196468008,1.34239139,2623.8,2623.7,1.24692]
["bitfinex-derivatives","ETHF0:USTF0",1730196471912,1.34239139,2623.8,2623.7,0.8655]
["bitfinex-derivatives","ETHF0:USTF0",1730196472409,1.34239139,2623.8,2623.5,4.01704]
["bitfinex-derivatives","ETHF0:USTF0",1730196472410,0.38144,2623.6,2623.5,4.01704]
["bitfinex-derivatives","ETHF0:USTF0",1730196472612,1.34242139,2623.6,2623.5,4.0505]
["bitfinex-derivatives","ETHF0:USTF0",1730196473116,1.34242139,2623.6,2623.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730196473408,0.38147,2623.4,2623.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1730196473613,2.14345139,2623.4,2623.3,0.80097]
["bitfinex-derivatives","ETHF0:USTF0",1730196474707,2.14345139,2623.4,2623.3,1.21587]
["bitfinex-derivatives","ETHF0:USTF0",1730196494932,0.96098139,2623.4,2623.3,2.17686139]
["bitfinex-derivatives","ETHF0:USTF0",1730196495236,1.76198139,2623.4,2623.3,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1730196498231,4.578,2623.9,2623.3,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730196498437,0.96098139,2623.4,2623.3,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1730196498635,1.76198139,2623.4,2623.3,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1730196499835,1.76198139,2623.4,2623.3,4.42368]
["bitfinex-derivatives","ETHF0:USTF0",1730196503236,0.96098139,2623.4,2623.3,4.42368]
["bitfinex-derivatives","ETHF0:USTF0",1730196503440,1.76098139,2623.4,2623.3,4.42368]
["bitfinex-derivatives","ETHF0:USTF0",1730196504133,2.14245139,2623.4,2623.3,4.42368]
["bitfinex-derivatives","ETHF0:USTF0",1730196504541,1.76098139,2623.4,2623.3,4.42368]
["bitfinex-derivatives","ETHF0:USTF0",1730196504935,1.76098139,2623.4,2623.3,1.21588]
["bitfinex-derivatives","ETHF0:USTF0",1730196505336,1.76098139,2623.4,2623.3,4.42368]
["bitfinex-derivatives","ETHF0:USTF0",1730196505546,2.14245139,2623.4,2623.3,4.42368]
["bitfinex-derivatives","ETHF0:USTF0",1730196505945,1.76098139,2623.4,2623.3,4.42368]
["bitfinex-derivatives","ETHF0:USTF0",1730196506237,2.14245139,2623.4,2623.3,4.42368]
["bitfinex-derivatives","ETHF0:USTF0",1730196506444,1.76098139,2623.4,2623.3,4.42368]
["bitfinex-derivatives","ETHF0:USTF0",1730196507339,2.14245139,2623.4,2623.3,4.42368]
["bitfinex-derivatives","ETHF0:USTF0",1730196508445,1.76098139,2623.4,2623.3,4.42368]
["bitfinex-derivatives","ETHF0:USTF0",1730196510149,2.14245139,2623.4,2623.3,4.42368]
["bitfinex-derivatives","ETHF0:USTF0",1730196511550,1.34245139,2623.4,2623.3,4.42368]
["bitfinex-derivatives","ETHF0:USTF0",1730196511842,2.14245139,2623.4,2623.3,4.42368]
["bitfinex-derivatives","ETHF0:USTF0",1730196514744,2.14245139,2623.4,2623.3,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1730196520249,2.14245139,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730196522551,0.4459,2623.7,2623.3,5.15446139]
["bitfinex-derivatives","ETHF0:USTF0",1730196522851,0.96098139,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730196523148,0.96098139,2623.6,2623.5,1.27545]
["bitfinex-derivatives","ETHF0:USTF0",1730196523855,1.76098139,2623.6,2623.5,1.27545]
["bitfinex-derivatives","ETHF0:USTF0",1730196525254,0.96098139,2623.6,2623.5,1.27545]
["bitfinex-derivatives","ETHF0:USTF0",1730196525458,1.76098139,2623.6,2623.5,1.27545]
["bitfinex-derivatives","ETHF0:USTF0",1730196525954,0.80641,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730196526156,2.18598139,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730196526650,2.56739139,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730196526954,2.18598139,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730196527262,3.52837278,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730196528150,3.52837278,2623.8,2623.4,4.60785]
["bitfinex-derivatives","ETHF0:USTF0",1730196528151,6.95816278,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196528358,0.96098139,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196528557,0.96098139,2623.5,2623.4,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1730196528756,1.34243139,2623.5,2623.4,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1730196531057,0.96098139,2623.5,2623.4,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1730196532458,2.16803139,2623.5,2623.4,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1730196537258,2.16803139,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730196539761,2.96103139,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730196546465,2.54503139,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730196549782,2.13543139,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730196550478,1.75398139,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730196550683,2.13543139,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730196551274,1.75398139,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730196552377,2.13543139,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730196552982,1.75398139,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730196554188,2.13543139,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730196554595,1.75398139,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730196554780,0.96098139,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730196554981,1.75398139,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730196557287,2.13543139,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730196557486,1.75398139,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730196558881,1.34243139,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730196559091,2.13543139,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730196577197,1.34243139,2623.5,2623.4,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730196577398,3.2078,2623.9,2623.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730196577399,0.38141,2623.9,2623.8,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730196577594,0.38136,2624.2,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730196577795,1.74998139,2624.0,2623.9,4.44379]
["bitfinex-derivatives","ETHF0:USTF0",1730196577999,1.74998139,2624.0,2623.9,5.84867139]
["bitfinex-derivatives","ETHF0:USTF0",1730196578000,0.789,2624.0,2623.9,5.84867139]
["bitfinex-derivatives","ETHF0:USTF0",1730196578200,1.74998139,2624.0,2623.9,9.65987139]
["bitfinex-derivatives","ETHF0:USTF0",1730196578399,0.96098139,2624.0,2623.9,8.69889]
["bitfinex-derivatives","ETHF0:USTF0",1730196579594,0.789,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730196579792,1.74998139,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730196580400,2.13134139,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730196583697,1.74998139,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730196583903,2.13134139,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730196585408,1.74998139,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730196585708,2.13134139,2624.1,2624.0,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730196591011,2.13134139,2624.1,2624.0,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1730196593214,1.74998139,2624.1,2624.0,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1730196594009,1.74898139,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730196594199,0.96098139,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730196594403,1.74898139,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730196594804,2.13033139,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730196598709,0.788,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730196598910,1.74898139,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730196599413,2.13033139,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730196599612,1.34233139,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730196600620,0.96098139,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730196601618,1.34233139,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730196601815,0.96098139,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730196602422,1.34233139,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730196606125,1.34233139,2624.2,2624.1,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1730196610926,1.34233139,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196612625,1.34233139,2624.2,2624.1,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1730196612827,1.34233139,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196613017,1.75753139,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196613526,1.75753139,2624.2,2624.1,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1730196614322,1.75753139,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730196614622,1.75753139,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196614822,1.75753139,2624.2,2624.1,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1730196615216,1.75753139,2624.2,2624.1,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730196615419,1.75753139,2624.2,2624.1,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1730196616928,0.38138,2624.1,2624.0,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1730196617228,1.34236139,2624.1,2624.0,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1730196617419,1.77456139,2624.1,2624.0,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1730196617719,1.77456139,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196617924,1.77456139,2624.1,2624.0,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1730196618128,1.77456139,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196618323,0.38142,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196618523,3.09138278,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196618716,5.94160139,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196618922,6.90258278,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196619123,0.38147,2623.5,2623.4,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1730196619323,1.34245139,2623.5,2623.4,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1730196619627,1.34245139,2623.5,2623.4,11.48603]
["bitfinex-derivatives","ETHF0:USTF0",1730196619832,1.34245139,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196620326,1.34245139,2623.5,2623.4,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1730196620926,1.34245139,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196621824,1.34245139,2623.5,2623.4,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1730196624228,1.34245139,2623.5,2623.4,4.03107]
["bitfinex-derivatives","ETHF0:USTF0",1730196626533,0.38142,2623.8,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730196626829,2.13440139,2623.8,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730196629335,1.17342,2623.8,2623.7,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730196629537,0.38144,2623.7,2623.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730196629837,1.34242139,2623.7,2623.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730196639345,1.75298139,2623.7,2623.5,1.8059]
["bitfinex-derivatives","ETHF0:USTF0",1730196639535,2.13440139,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730196642243,2.13440139,2623.7,2623.6,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1730196642639,2.13440139,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196642948,5.94560139,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196643248,6.37930139,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196643447,6.37930139,2623.7,2623.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730196643448,0.38144,2623.6,2623.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730196643640,1.34242139,2623.6,2623.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730196644040,1.34242139,2623.6,2623.5,1.23375]
["bitfinex-derivatives","ETHF0:USTF0",1730196645350,1.34242139,2623.6,2623.5,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730196646445,0.96098139,2623.6,2623.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1730196646646,1.34243139,2623.5,2623.4,0.82325]
["bitfinex-derivatives","ETHF0:USTF0",1730196649455,1.34243139,2623.5,2623.4,0.4418]
["bitfinex-derivatives","ETHF0:USTF0",1730196649653,1.34243139,2623.5,2623.4,0.82327]
["bitfinex-derivatives","ETHF0:USTF0",1730196650348,1.34243139,2623.5,2623.4,4.03107]
["bitfinex-derivatives","ETHF0:USTF0",1730196655256,1.34243139,2623.5,2623.4,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1730196656859,1.34243139,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196657262,1.34243139,2623.5,2623.4,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1730196660555,0.96098139,2623.5,2623.3,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730196660866,1.34245139,2623.4,2623.3,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1730196661955,2.13645139,2623.4,2623.3,0.80567]
["bitfinex-derivatives","ETHF0:USTF0",1730196662265,2.13645139,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730196666367,2.13645139,2623.4,2623.3,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1730196666964,2.13645139,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196667169,2.13645139,2623.4,2623.3,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1730196668471,2.13645139,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196668973,0.38148,2623.3,2623.2,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730196669272,5.73396278,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196669570,1.34253139,2622.8,2622.7,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730196669773,2.13653139,2622.8,2622.7,3.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730196670070,2.13653139,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196670377,2.55803139,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196672367,0.38158,2622.6,2622.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730196672672,1.34256139,2622.6,2622.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730196672874,0.38164,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196673082,1.17564,2622.3,2622.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730196673266,1.17564,2622.3,2622.2,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1730196673575,2.13662139,2622.3,2622.2,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1730196674569,2.13662139,2622.3,2622.2,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730196675169,2.13662139,2622.3,2622.2,1.24704]
["bitfinex-derivatives","ETHF0:USTF0",1730196676078,0.38168,2622.0,2621.9,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730196676382,0.38168,2621.9,2621.8,16.07545996]
["bitfinex-derivatives","ETHF0:USTF0",1730196676576,1.34266139,2621.9,2621.8,16.07545996]
["bitfinex-derivatives","ETHF0:USTF0",1730196676778,1.34266139,2621.9,2621.8,15.69376996]
["bitfinex-derivatives","ETHF0:USTF0",1730196678077,1.34266139,2621.9,2621.8,16.07546996]
["bitfinex-derivatives","ETHF0:USTF0",1730196678278,0.96098139,2621.9,2621.8,16.07546996]
["bitfinex-derivatives","ETHF0:USTF0",1730196678776,0.794,2621.9,2621.8,20.46915135]
["bitfinex-derivatives","ETHF0:USTF0",1730196678977,0.794,2621.9,2621.8,20.85085135]
["bitfinex-derivatives","ETHF0:USTF0",1730196679173,1.75498139,2621.9,2621.8,20.85085135]
["bitfinex-derivatives","ETHF0:USTF0",1730196679684,1.75498139,2621.9,2621.8,19.88986996]
["bitfinex-derivatives","ETHF0:USTF0",1730196682876,0.96098139,2621.9,2621.8,23.09766996]
["bitfinex-derivatives","ETHF0:USTF0",1730196683385,4.0772,2622.6,2621.8,22.71596996]
["bitfinex-derivatives","ETHF0:USTF0",1730196683578,0.794,2622.5,2622.1,4.16191]
["bitfinex-derivatives","ETHF0:USTF0",1730196683774,0.794,2622.5,2622.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730196684287,5.56858139,2622.5,2622.4,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730196684483,0.8694,2622.6,2622.2,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730196684677,0.4198,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730196684879,2.17178139,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730196686481,1.38078139,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730196686683,1.75198139,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730196687882,9.54,2623.1,2622.7,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730196688177,9.54,2623.1,2623.0,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1730196688384,0.4275,2623.4,2623.1,0.95378]
["bitfinex-derivatives","ETHF0:USTF0",1730196688689,0.96098139,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730196688889,0.791,2623.4,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730196689184,0.791,2623.4,2623.3,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1730196689381,1.34239139,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730196689681,2.30337278,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730196689886,3.09437278,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730196690190,0.38143,2623.7,2623.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730196690383,0.96098139,2623.7,2623.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730196690578,0.791,2623.7,2623.4,1.294]
["bitfinex-derivatives","ETHF0:USTF0",1730196690889,0.791,2623.7,2623.6,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1730196691976,1.1724,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730196692177,0.38142,2623.7,2623.6,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1730196692382,2.08410945,2623.7,2623.0,4.1616]
["bitfinex-derivatives","ETHF0:USTF0",1730196692577,0.38147,2623.4,2623.3,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730196692783,0.38149,2623.3,2623.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730196692984,1.17249,2623.3,2623.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730196693492,0.791,2623.3,2623.0,4.0716]
["bitfinex-derivatives","ETHF0:USTF0",1730196693791,0.791,2623.3,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730196693792,2.08410945,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730196695096,2.46559945,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730196695588,2.08410945,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730196696491,2.46559945,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730196698390,2.88909945,2623.2,2623.1,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730196706297,0.38151,2623.1,2623.0,4.45311]
["bitfinex-derivatives","ETHF0:USTF0",1730196706589,0.38151,2623.1,2623.0,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1730196709095,0.38151,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196710196,0.38151,2623.1,2623.0,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1730196711000,2.88910945,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730196711298,2.50760945,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730196711498,2.88909945,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730196711795,2.50760945,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730196712403,2.88909945,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730196712700,2.50760945,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730196712897,2.88909945,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730196713303,2.50760945,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730196713498,2.88909945,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730196714396,2.50760945,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730196714893,2.50760945,2623.2,2623.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1730196715098,2.88909945,2623.2,2623.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1730196715607,2.50760945,2623.2,2623.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1730196715801,2.88909945,2623.2,2623.1,0.82531]
["bitfinex-derivatives","ETHF0:USTF0",1730196716600,0.38151,2623.1,2623.0,3.58931]
["bitfinex-derivatives","ETHF0:USTF0",1730196717705,2.50760945,2623.2,2622.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730196717706,0.38154,2622.9,2622.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730196717901,2.46564945,2622.9,2622.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730196718511,1.34376801,2622.9,2622.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730196720400,2.46624609,2622.9,2622.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730196720606,0.38155,2622.8,2622.7,4.87135]
["bitfinex-derivatives","ETHF0:USTF0",1730196720807,1.60145,2622.8,2622.7,4.87135]
["bitfinex-derivatives","ETHF0:USTF0",1730196722311,0.806,2622.8,2622.7,4.87135]
["bitfinex-derivatives","ETHF0:USTF0",1730196722910,2.46622609,2623.1,2622.7,4.4898]
["bitfinex-derivatives","ETHF0:USTF0",1730196723112,1.18753,2623.0,2622.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730196726008,1.18752,2623.0,2622.9,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730196726214,0.38152,2623.1,2623.0,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730196726412,0.81261,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730196726712,1.18749,2623.2,2623.1,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730196726902,2.08470609,2623.3,2622.9,0.95383]
["bitfinex-derivatives","ETHF0:USTF0",1730196727106,2.46619609,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730196727302,3.27219609,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730196728110,0.38149,2623.2,2623.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1730196729323,1.18749,2623.2,2623.1,0.795]
["bitfinex-derivatives","ETHF0:USTF0",1730196733029,0.806,2623.3,2623.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730196733218,0.4077,2623.8,2623.1,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730196733219,2.49240609,2623.8,2623.6,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730196733412,2.49240609,2623.8,2623.3,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1730196733413,0.806,2623.7,2623.3,0.95371]
["bitfinex-derivatives","ETHF0:USTF0",1730196733617,0.38145,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730196734724,1.18743,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730196735713,0.806,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730196736524,1.18742,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730196737026,0.38142,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730196737223,2.88691609,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730196737418,3.69291609,2623.8,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730196738223,3.69291609,2623.8,2623.7,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1730196738423,2.89070609,2623.8,2623.7,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1730196739227,3.27211609,2623.8,2623.7,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1730196741824,3.27211609,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196742228,7.08331609,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196742423,6.9223939,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196742824,0.38142,2623.7,2623.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730196743130,1.34331195,2623.7,2623.6,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730196745129,0.38145,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730196745331,1.77934195,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730196746629,1.39789195,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730196746835,1.77933195,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730196749634,6.76185895,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730196750337,6.38041895,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730196751430,6.76185895,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730196752039,6.38041895,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730196752342,5.94441895,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730196752536,0.96189195,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730196752742,1.34333195,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730196752943,0.96189195,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730196753836,0.96189195,2623.6,2623.5,7.40124]
["bitfinex-derivatives","ETHF0:USTF0",1730196754031,4.982527,2623.7,2623.5,7.98169195]
["bitfinex-derivatives","ETHF0:USTF0",1730196754233,0.96189195,2623.7,2623.6,5.15453195]
["bitfinex-derivatives","ETHF0:USTF0",1730196754433,0.96189195,2623.7,2623.6,4.19264]
["bitfinex-derivatives","ETHF0:USTF0",1730196756339,0.96189195,2623.7,2623.6,4.62264]
["bitfinex-derivatives","ETHF0:USTF0",1730196756836,5.409127,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730196756837,5.363917,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730196757045,6.32580895,2623.9,2623.8,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1730196757241,1.34328195,2623.9,2623.8,3.58921]
["bitfinex-derivatives","ETHF0:USTF0",1730196758643,0.96189195,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196758941,1.34333195,2623.6,2623.5,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1730196759142,1.34333195,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196759650,1.77733195,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196760138,0.38149,2623.2,2623.1,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730196760339,1.34338195,2623.2,2623.1,3.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730196760641,0.38149,2623.3,2623.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730196762140,0.38148,2623.3,2623.2,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730196763635,0.814,2623.4,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196763843,0.79789,2623.2,2623.1,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730196764446,0.4164,2623.2,2623.1,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730196764640,0.79789,2623.2,2623.1,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730196766644,0.79789,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196766857,6.69420157,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196768254,0.38155,2622.8,2622.7,4.0653]
["bitfinex-derivatives","ETHF0:USTF0",1730196768446,0.38155,2622.8,2622.7,4.44687]
["bitfinex-derivatives","ETHF0:USTF0",1730196769251,0.79785,2622.8,2622.7,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1730196769750,0.79785,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196770143,2.50061157,2622.8,2622.6,17.86715353]
["bitfinex-derivatives","ETHF0:USTF0",1730196770344,0.38157,2622.7,2622.6,18.24873353]
["bitfinex-derivatives","ETHF0:USTF0",1730196778159,0.38157,2622.7,2622.6,17.86715353]
["bitfinex-derivatives","ETHF0:USTF0",1730196780158,0.38158,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196780562,1.34383344,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196782260,0.38161,2622.4,2622.3,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730196782563,0.38161,2622.4,2622.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730196782564,0.38163,2622.3,2622.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730196782866,1.76648344,2622.3,2622.2,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730196783269,1.39222,2622.8,2622.2,8.42935344]
["bitfinex-derivatives","ETHF0:USTF0",1730196783566,0.38158,2622.6,2622.5,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1730196784672,1.34383344,2622.6,2622.5,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1730196785365,0.96225344,2622.6,2622.5,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1730196785566,1.34383344,2622.6,2622.5,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1730196787774,0.3816,2622.5,2622.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730196787964,1.34385344,2622.5,2622.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1730196789274,1.34385344,2622.5,2622.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730196789478,1.34385344,2622.5,2622.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1730196789678,1.34385344,2622.5,2622.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730196790182,1.34385344,2622.5,2622.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1730196790577,1.34385344,2622.5,2622.4,0.8668]
["bitfinex-derivatives","ETHF0:USTF0",1730196790882,1.34385344,2622.5,2622.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1730196791976,0.96225344,2622.5,2622.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1730196792485,1.34385344,2622.5,2622.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1730196792792,0.96225344,2622.5,2622.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1730196793284,1.34385344,2622.5,2622.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1730196793474,0.96225344,2622.5,2622.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1730196797789,1.34385344,2622.5,2622.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1730196798187,0.96225344,2622.5,2622.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1730196798586,1.34385344,2622.5,2622.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1730196798792,0.96225344,2622.5,2622.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1730196798994,1.34385344,2622.5,2622.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1730196799184,0.96225344,2622.5,2622.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1730196800494,1.34385344,2622.5,2622.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1730196800789,0.96225344,2622.5,2622.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1730196800992,1.34385344,2622.5,2622.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1730196801696,1.34385344,2622.5,2622.4,4.45621]
["bitfinex-derivatives","ETHF0:USTF0",1730196803296,1.34385344,2622.5,2622.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1730196803592,1.34385344,2622.5,2622.4,4.45621]
["bitfinex-derivatives","ETHF0:USTF0",1730196804787,1.34385344,2622.5,2622.4,1.24841]
["bitfinex-derivatives","ETHF0:USTF0",1730196805295,1.34385344,2622.5,2622.4,4.45621]
["bitfinex-derivatives","ETHF0:USTF0",1730196807394,0.96225344,2622.5,2622.4,4.45621]
["bitfinex-derivatives","ETHF0:USTF0",1730196807592,1.34385344,2622.5,2622.4,4.45621]
["bitfinex-derivatives","ETHF0:USTF0",1730196807993,0.96225344,2622.5,2622.4,4.45621]
["bitfinex-derivatives","ETHF0:USTF0",1730196808390,1.34385344,2622.5,2622.4,4.45621]
["bitfinex-derivatives","ETHF0:USTF0",1730196808590,0.96225344,2622.5,2622.4,4.45621]
["bitfinex-derivatives","ETHF0:USTF0",1730196809495,1.34385344,2622.5,2622.4,4.45621]
["bitfinex-derivatives","ETHF0:USTF0",1730196809996,0.96225344,2622.5,2622.4,4.45621]
["bitfinex-derivatives","ETHF0:USTF0",1730196810494,1.34385344,2622.5,2622.4,4.45621]
["bitfinex-derivatives","ETHF0:USTF0",1730196810889,0.96225344,2622.5,2622.4,4.45621]
["bitfinex-derivatives","ETHF0:USTF0",1730196811290,1.34385344,2622.5,2622.4,4.45621]
["bitfinex-derivatives","ETHF0:USTF0",1730196812496,1.34385344,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196815295,0.96225344,2622.5,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196815495,1.34388344,2622.3,2622.2,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730196817499,1.34388344,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196818201,1.75648344,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196818389,1.75648344,2622.3,2622.2,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730196818593,0.38165,2622.1,2622.0,0.80926]
["bitfinex-derivatives","ETHF0:USTF0",1730196818801,1.34390344,2622.1,2622.0,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730196819296,0.38167,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196819600,1.34392344,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196820303,1.34392344,2622.0,2621.9,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730196820496,1.34392344,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196820703,1.34392344,2622.0,2621.9,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730196821806,1.34392344,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196822804,1.34392344,2622.0,2621.9,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730196823100,0.96225344,2622.0,2621.9,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730196823608,2.16592344,2622.0,2621.9,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730196825609,1.78425344,2622.0,2621.9,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730196825810,2.16592344,2622.0,2621.9,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730196826912,1.20367,2622.0,2621.9,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730196827105,1.78425344,2622.0,2621.9,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730196827303,0.96225344,2622.0,2621.9,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730196828319,9.144257,2622.7,2621.9,7.98365344]
["bitfinex-derivatives","ETHF0:USTF0",1730196828609,0.38163,2622.4,2622.1,1.91639344]
["bitfinex-derivatives","ETHF0:USTF0",1730196828808,0.38163,2622.4,2622.3,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1730196829311,0.38163,2622.4,2622.3,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730196829505,0.38163,2622.3,2622.2,1.27184]
["bitfinex-derivatives","ETHF0:USTF0",1730196829806,1.34388344,2622.3,2622.2,4.47964]
["bitfinex-derivatives","ETHF0:USTF0",1730196831608,0.96225344,2622.3,2622.2,4.47964]
["bitfinex-derivatives","ETHF0:USTF0",1730196831816,1.34388344,2622.3,2622.2,4.47964]
["bitfinex-derivatives","ETHF0:USTF0",1730196835112,1.34388344,2622.3,2622.2,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1730196835308,1.34388344,2622.3,2622.2,4.47964]
["bitfinex-derivatives","ETHF0:USTF0",1730196836611,1.34388344,2622.3,2622.2,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1730196836807,1.34388344,2622.3,2622.2,4.03854]
["bitfinex-derivatives","ETHF0:USTF0",1730196837007,1.34388344,2622.3,2622.2,3.6569]
["bitfinex-derivatives","ETHF0:USTF0",1730196838515,1.34388344,2622.3,2622.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730196845419,1.34388344,2622.3,2622.2,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1730196845716,1.34388344,2622.3,2622.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730196846922,1.34388344,2622.3,2622.2,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1730196847318,1.34388344,2622.3,2622.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730196849023,1.75298344,2622.3,2622.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730196850424,1.37135344,2622.3,2622.0,0.44]
["bitfinex-derivatives","ETHF0:USTF0",1730196850624,0.38168,2621.9,2621.8,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730196850823,1.34393344,2621.9,2621.8,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730196851939,0.96225344,2621.9,2621.8,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730196852417,1.34393344,2621.9,2621.8,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730196852625,1.34393344,2621.9,2621.8,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730196855536,0.96225344,2621.9,2621.8,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730196856331,1.34393344,2621.9,2621.8,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730196857830,1.34393344,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196858833,2.18893344,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196859637,2.18893344,2621.9,2621.8,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730196859834,2.18893344,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196860026,2.60113344,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196860428,3.01313344,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196860739,3.01313344,2621.9,2621.8,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730196860938,3.01313344,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196861540,3.01313344,2621.9,2621.8,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730196862434,3.01313344,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196862639,3.97538688,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196863943,3.01313344,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196864144,3.97538688,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196864332,3.01313344,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196865538,3.97538688,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196865943,3.01313344,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196866938,3.97538688,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196867247,7.78978688,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196867643,0.38177,2621.3,2621.2,4.05942863]
["bitfinex-derivatives","ETHF0:USTF0",1730196867842,0.38176,2621.5,2621.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730196868043,0.96225344,2621.5,2621.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730196868247,1.34399344,2621.5,2621.4,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730196868944,1.21974,2621.6,2621.5,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730196869134,0.838,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196869336,1.80025344,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196870743,2.18198344,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196872541,1.80025344,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196873239,2.18198344,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196875355,2.18198344,2621.6,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730196875646,2.18198344,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196877743,2.18198344,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196877955,2.18198344,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196879841,2.18198344,2621.6,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730196880046,2.18198344,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196880356,2.18198344,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196881354,2.18198344,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196881550,2.18198344,2621.6,2621.5,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730196881857,2.18198344,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196883255,2.18198344,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196883557,2.18198344,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196883755,2.18198344,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196884353,2.18198344,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196885155,2.18198344,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196885454,2.18198344,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196889454,2.18198344,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196889665,2.18198344,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196890062,2.18198344,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196890653,2.18198344,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196890960,2.18198344,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196891762,2.18198344,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196892272,2.18198344,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196892454,2.18198344,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196892659,2.18198344,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196894065,2.18198344,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196894961,2.18198344,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196895366,1.80025344,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196895568,2.18198344,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196896367,2.18198344,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196896865,2.18198344,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196898168,2.18198344,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196898361,2.18198344,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196898560,2.18198344,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196898865,2.18198344,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196899871,2.18198344,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196900657,2.18198344,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196900970,0.38176,2621.4,2621.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730196901465,1.34401344,2621.4,2621.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730196901964,1.34401344,2621.4,2621.3,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1730196902165,0.38176,2621.4,2621.3,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1730196902370,1.34401344,2621.4,2621.3,0.80507]
["bitfinex-derivatives","ETHF0:USTF0",1730196902971,1.34401344,2621.4,2621.3,0.92444838]
["bitfinex-derivatives","ETHF0:USTF0",1730196903874,1.34401344,2621.4,2621.3,1.71232854]
["bitfinex-derivatives","ETHF0:USTF0",1730196904475,1.34401344,2621.4,2621.3,0.92444838]
["bitfinex-derivatives","ETHF0:USTF0",1730196905169,1.34401344,2621.4,2621.3,4.13224838]
["bitfinex-derivatives","ETHF0:USTF0",1730196905370,0.38176,2621.4,2621.3,4.13224838]
["bitfinex-derivatives","ETHF0:USTF0",1730196905573,0.4316,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730196905574,0.81336,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730196905766,1.77561344,2621.5,2621.4,0.50113838]
["bitfinex-derivatives","ETHF0:USTF0",1730196905972,1.77561344,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730196906869,2.60261344,2621.5,2621.4,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730196907071,2.60261344,2621.5,2621.4,0.11937831]
["bitfinex-derivatives","ETHF0:USTF0",1730196908074,2.60261344,2621.5,2621.4,0.50113831]
["bitfinex-derivatives","ETHF0:USTF0",1730196909272,2.60261344,2621.5,2621.4,0.91093831]
["bitfinex-derivatives","ETHF0:USTF0",1730196909471,0.4316,2621.5,2621.4,0.91093831]
["bitfinex-derivatives","ETHF0:USTF0",1730196909672,0.827,2621.8,2621.4,5.13753831]
["bitfinex-derivatives","ETHF0:USTF0",1730196909877,0.96225344,2621.6,2621.5,0.50111831]
["bitfinex-derivatives","ETHF0:USTF0",1730196910079,1.34398344,2621.6,2621.5,0.50111831]
["bitfinex-derivatives","ETHF0:USTF0",1730196910472,0.96225344,2621.6,2621.5,0.50111831]
["bitfinex-derivatives","ETHF0:USTF0",1730196912183,1.20868,2622.0,2621.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730196912371,2.17093344,2622.0,2621.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730196913178,1.34393344,2622.0,2621.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730196913480,2.17093344,2622.0,2621.9,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730196913876,0.827,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730196914082,2.17090344,2622.1,2622.0,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730196914283,0.96225344,2622.1,2622.0,0.80697]
["bitfinex-derivatives","ETHF0:USTF0",1730196914479,0.96225344,2622.1,2622.0,4.62057]
["bitfinex-derivatives","ETHF0:USTF0",1730196914873,1.2086,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730196915071,2.17085344,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730196915573,1.34385344,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730196915776,2.17085344,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730196916079,2.17085344,2622.5,2622.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730196916080,0.38163,2622.4,2622.3,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730196916283,0.38163,2622.3,2622.2,4.43563]
["bitfinex-derivatives","ETHF0:USTF0",1730196916485,1.79018344,2622.3,2622.2,4.43563]
["bitfinex-derivatives","ETHF0:USTF0",1730196917591,0.841,2622.7,2622.2,5.0081]
["bitfinex-derivatives","ETHF0:USTF0",1730196917786,0.38155,2622.9,2622.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730196917992,2.60730344,2622.9,2622.8,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730196921899,0.38155,2622.8,2622.7,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1730196922198,1.34380344,2622.8,2622.7,1.69966]
["bitfinex-derivatives","ETHF0:USTF0",1730196924001,1.34380344,2622.8,2622.7,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730196924903,1.34380344,2622.8,2622.7,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730196925205,1.77000344,2622.8,2622.7,0.82107]
["bitfinex-derivatives","ETHF0:USTF0",1730196925504,0.38158,2622.6,2622.5,4.46308]
["bitfinex-derivatives","ETHF0:USTF0",1730196925800,1.34383344,2622.6,2622.5,4.46308]
["bitfinex-derivatives","ETHF0:USTF0",1730196925990,1.34383344,2622.6,2622.5,4.01598]
["bitfinex-derivatives","ETHF0:USTF0",1730196926301,1.34383344,2622.6,2622.5,3.6344]
["bitfinex-derivatives","ETHF0:USTF0",1730196926497,1.34383344,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196927200,0.38163,2622.3,2622.2,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730196927511,1.34388344,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196929903,1.34388344,2622.3,2622.2,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730196930897,0.96225344,2622.3,2622.2,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730196931103,1.34387344,2622.4,2622.3,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730196931304,2.17887344,2622.4,2622.3,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730196931604,0.96225344,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730196931799,1.79725344,2622.6,2622.5,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730196931996,0.835,2622.7,2622.6,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730196932603,1.79725344,2622.7,2622.6,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730196933307,2.17882344,2622.7,2622.6,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730196933498,0.38158,2622.6,2622.5,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1730196933699,2.17723344,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196933897,2.62203344,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196934297,7.26983344,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196934495,0.38163,2622.3,2622.2,4.47073]
["bitfinex-derivatives","ETHF0:USTF0",1730196934700,1.34388344,2622.3,2622.2,4.47073]
["bitfinex-derivatives","ETHF0:USTF0",1730196935806,1.34388344,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196936303,0.38168,2621.9,2621.8,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730196936498,0.96225344,2621.9,2621.8,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730196936696,1.34393344,2621.9,2621.8,11.76562713]
["bitfinex-derivatives","ETHF0:USTF0",1730196936895,1.34393344,2621.9,2621.8,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730196937608,1.34393344,2621.9,2621.8,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730196938506,0.38168,2621.9,2621.8,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730196940004,0.38168,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196941009,0.38168,2621.9,2621.8,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730196942101,0.38168,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196943704,4.19608,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196946112,0.3817,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730196946322,0.4235,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196946611,0.38173,2621.7,2621.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730196948211,0.4235,2621.8,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196948518,0.80521,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730196948815,0.38171,2621.8,2621.7,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730196950011,0.38171,2621.8,2621.7,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1730196952215,0.38171,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196953314,2.53746985,2621.9,2621.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730196953513,0.38171,2621.7,2621.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730196957718,1.22271,2621.7,2621.6,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730196958119,1.22271,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196958120,0.841,2621.7,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196958320,0.38174,2621.6,2621.5,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1730196958529,1.34434212,2621.6,2621.5,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1730196959216,1.34434212,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196959723,1.34434212,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196959916,1.78824212,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196960725,4.64004,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196960917,1.78824212,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196961114,0.96260212,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196961525,1.34433212,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196963517,0.96260212,2621.6,2621.5,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730196964120,1.22272,2621.7,2621.6,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730196964320,1.80360212,2621.7,2621.6,1.34431212]
["bitfinex-derivatives","ETHF0:USTF0",1730196964526,2.18531212,2621.7,2621.6,1.79431212]
["bitfinex-derivatives","ETHF0:USTF0",1730196964727,0.95406,2622.4,2621.7,0.95429]
["bitfinex-derivatives","ETHF0:USTF0",1730196964921,0.38165,2622.2,2622.1,1.34424212]
["bitfinex-derivatives","ETHF0:USTF0",1730196965120,2.18525212,2622.2,2622.1,1.34424212]
["bitfinex-derivatives","ETHF0:USTF0",1730196965425,2.18525212,2622.2,2622.1,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730196965634,2.18525212,2622.2,2622.1,0.80894]
["bitfinex-derivatives","ETHF0:USTF0",1730196966824,1.2588,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730196967028,0.841,2622.3,2622.2,4.55204212]
["bitfinex-derivatives","ETHF0:USTF0",1730196967230,1.34421212,2622.4,2622.3,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730196967231,2.18521212,2622.4,2622.3,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730196967523,0.4249,2622.6,2622.3,1.77883212]
["bitfinex-derivatives","ETHF0:USTF0",1730196967737,0.4491,2622.8,2622.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730196967738,1.80360212,2622.7,2622.6,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730196967918,1.80360212,2622.7,2622.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1730196969022,2.18517212,2622.7,2622.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1730196970528,1.80360212,2622.7,2622.6,1.75387212]
["bitfinex-derivatives","ETHF0:USTF0",1730196971329,2.18517212,2622.7,2622.6,1.75387212]
["bitfinex-derivatives","ETHF0:USTF0",1730196972435,2.18517212,2622.7,2622.6,0.79127]
["bitfinex-derivatives","ETHF0:USTF0",1730196973735,2.18517212,2622.7,2622.6,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730196974037,2.18517212,2622.7,2622.6,0.79128]
["bitfinex-derivatives","ETHF0:USTF0",1730196974732,2.76620424,2622.7,2622.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730196974931,1.34420212,2622.5,2622.4,0.8041]
["bitfinex-derivatives","ETHF0:USTF0",1730196976733,1.34420212,2622.5,2622.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730196976942,1.78640212,2622.5,2622.4,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730196977242,1.78640212,2622.5,2622.4,0.80411]
["bitfinex-derivatives","ETHF0:USTF0",1730196977733,1.78640212,2622.5,2622.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730196977734,0.38161,2622.4,2622.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730196977930,1.34421212,2622.4,2622.3,0.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730196978327,0.96260212,2622.4,2622.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1730196978540,1.34423212,2622.3,2622.2,3.6252]
["bitfinex-derivatives","ETHF0:USTF0",1730196979037,1.34423212,2622.3,2622.2,4.00684]
["bitfinex-derivatives","ETHF0:USTF0",1730196980535,1.34423212,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196981035,1.34423212,2622.3,2622.2,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730196982539,1.34423212,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196982736,1.34423212,2622.3,2622.2,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730196986844,1.34423212,2622.3,2622.2,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730196987044,1.34423212,2622.3,2622.2,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730196993949,1.34423212,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196994252,1.34423212,2622.3,2622.2,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730196994450,1.34423212,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196994650,1.34423212,2622.3,2622.2,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730196997256,1.34423212,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730196999343,1.40480212,2622.5,2622.2,4.17040212]
["bitfinex-derivatives","ETHF0:USTF0",1730196999544,2.17521212,2622.4,2622.3,2.23461212]
["bitfinex-derivatives","ETHF0:USTF0",1730196999747,2.17521212,2622.4,2622.3,2.68051212]
["bitfinex-derivatives","ETHF0:USTF0",1730196999748,1.79360212,2622.4,2622.3,2.68051212]
["bitfinex-derivatives","ETHF0:USTF0",1730196999955,1.79360212,2622.4,2622.3,1.71791]
["bitfinex-derivatives","ETHF0:USTF0",1730196999956,2.17521212,2622.4,2622.3,1.71791]
["bitfinex-derivatives","ETHF0:USTF0",1730197000548,1.79360212,2622.4,2622.3,1.71791]
["bitfinex-derivatives","ETHF0:USTF0",1730197001356,2.17521212,2622.4,2622.3,1.71791]
["bitfinex-derivatives","ETHF0:USTF0",1730197003945,2.17521212,2622.4,2622.3,1.3363]
["bitfinex-derivatives","ETHF0:USTF0",1730197004150,2.59481212,2622.4,2622.3,1.71793]
["bitfinex-derivatives","ETHF0:USTF0",1730197004351,2.59481212,2622.4,2622.3,0.8904]
["bitfinex-derivatives","ETHF0:USTF0",1730197004550,2.59481212,2622.4,2622.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730197005252,7.57733912,2622.4,2622.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730197006552,7.57733912,2622.4,2622.3,0.82113]
["bitfinex-derivatives","ETHF0:USTF0",1730197007257,7.57733912,2622.4,2622.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730197009851,2.59481212,2622.4,2622.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730197012457,0.38163,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197012661,0.38163,2622.3,2622.2,4.97794212]
["bitfinex-derivatives","ETHF0:USTF0",1730197012857,5.36765309,2622.3,2622.2,4.97794212]
["bitfinex-derivatives","ETHF0:USTF0",1730197013263,0.38163,2622.3,2622.2,4.97794212]
["bitfinex-derivatives","ETHF0:USTF0",1730197013565,1.21262,2622.4,2622.3,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730197014154,0.38162,2622.4,2622.3,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730197014358,1.21262,2622.4,2622.3,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730197014759,1.34421212,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730197014961,1.21261,2622.5,2622.4,1.77331212]
["bitfinex-derivatives","ETHF0:USTF0",1730197015163,1.21261,2622.5,2622.4,0.81071]
["bitfinex-derivatives","ETHF0:USTF0",1730197015561,1.21261,2622.5,2622.4,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1730197016768,2.17521212,2622.5,2622.4,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1730197017263,1.79360212,2622.5,2622.4,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1730197017561,0.831,2622.5,2622.4,2.18251212]
["bitfinex-derivatives","ETHF0:USTF0",1730197018765,0.831,2622.5,2622.4,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1730197020066,6.19862309,2622.5,2622.4,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1730197020766,5.81702309,2622.5,2622.4,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1730197020963,6.77962521,2622.5,2622.4,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1730197021466,7.16122521,2622.5,2622.4,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1730197022263,6.77962521,2622.5,2622.4,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1730197022464,6.77962521,2622.5,2622.4,2.18251212]
["bitfinex-derivatives","ETHF0:USTF0",1730197022669,5.94862521,2622.5,2622.4,2.18251212]
["bitfinex-derivatives","ETHF0:USTF0",1730197022866,4.98602309,2622.5,2622.4,2.18251212]
["bitfinex-derivatives","ETHF0:USTF0",1730197023271,5.36762309,2622.5,2622.4,2.18251212]
["bitfinex-derivatives","ETHF0:USTF0",1730197023767,6.33022521,2622.5,2622.4,2.18251212]
["bitfinex-derivatives","ETHF0:USTF0",1730197028174,1.34420212,2622.5,2622.4,2.18251212]
["bitfinex-derivatives","ETHF0:USTF0",1730197028674,1.34420212,2622.5,2622.4,1.21991]
["bitfinex-derivatives","ETHF0:USTF0",1730197029270,1.34420212,2622.5,2622.4,4.42771]
["bitfinex-derivatives","ETHF0:USTF0",1730197032373,0.96260212,2622.6,2622.4,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1730197032670,1.34418212,2622.6,2622.5,1.34420212]
["bitfinex-derivatives","ETHF0:USTF0",1730197033773,0.96260212,2622.6,2622.5,1.34420212]
["bitfinex-derivatives","ETHF0:USTF0",1730197033972,1.34418212,2622.6,2622.5,1.34420212]
["bitfinex-derivatives","ETHF0:USTF0",1730197037871,1.34418212,2622.6,2622.5,0.96260212]
["bitfinex-derivatives","ETHF0:USTF0",1730197038094,0.3816,2622.5,2622.4,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730197038272,1.76380212,2622.5,2622.4,4.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730197042170,1.76380212,2622.5,2622.4,4.0461]
["bitfinex-derivatives","ETHF0:USTF0",1730197042479,1.76380212,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197044172,6.74982521,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197044374,6.74982521,2622.5,2622.4,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1730197044574,5.78722309,2622.5,2622.4,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1730197044985,5.78722309,2622.5,2622.4,4.01141]
["bitfinex-derivatives","ETHF0:USTF0",1730197046286,5.40562309,2622.5,2622.4,4.01141]
["bitfinex-derivatives","ETHF0:USTF0",1730197046483,5.36762309,2622.5,2622.4,4.97401212]
["bitfinex-derivatives","ETHF0:USTF0",1730197048286,4.98602309,2622.5,2622.4,4.97401212]
["bitfinex-derivatives","ETHF0:USTF0",1730197049088,5.36762309,2622.5,2622.4,4.97401212]
["bitfinex-derivatives","ETHF0:USTF0",1730197049592,5.36762309,2622.5,2622.4,4.01141]
["bitfinex-derivatives","ETHF0:USTF0",1730197050589,4.98602309,2622.5,2622.4,4.01141]
["bitfinex-derivatives","ETHF0:USTF0",1730197050783,5.36762309,2622.5,2622.4,4.01141]
["bitfinex-derivatives","ETHF0:USTF0",1730197051890,4.98602309,2622.5,2622.4,4.01141]
["bitfinex-derivatives","ETHF0:USTF0",1730197052292,5.36762309,2622.5,2622.4,4.01141]
["bitfinex-derivatives","ETHF0:USTF0",1730197052793,4.98602309,2622.5,2622.4,4.01141]
["bitfinex-derivatives","ETHF0:USTF0",1730197053192,5.36762309,2622.5,2622.4,4.01141]
["bitfinex-derivatives","ETHF0:USTF0",1730197053590,5.36762309,2622.5,2622.4,4.13073184]
["bitfinex-derivatives","ETHF0:USTF0",1730197053793,5.36762309,2622.5,2622.4,4.01141]
["bitfinex-derivatives","ETHF0:USTF0",1730197054591,6.33022521,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197054789,6.74812521,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197056695,0.38161,2622.4,2622.3,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1730197056899,0.80061,2622.4,2622.3,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1730197058192,0.80061,2622.4,2622.3,3.70875173]
["bitfinex-derivatives","ETHF0:USTF0",1730197058397,0.80061,2622.4,2622.3,3.70875091]
["bitfinex-derivatives","ETHF0:USTF0",1730197061500,5.79207888,2622.4,2622.3,3.70875091]
["bitfinex-derivatives","ETHF0:USTF0",1730197061904,5.79207888,2622.4,2622.3,4.55202212]
["bitfinex-derivatives","ETHF0:USTF0",1730197061905,5.41046888,2622.4,2622.3,4.55202212]
["bitfinex-derivatives","ETHF0:USTF0",1730197062103,4.99146888,2622.4,2622.3,4.67135112]
["bitfinex-derivatives","ETHF0:USTF0",1730197062301,4.99146888,2622.4,2622.3,8.36562212]
["bitfinex-derivatives","ETHF0:USTF0",1730197062501,0.4457,2622.8,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730197062502,4.99146888,2622.5,2622.4,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730197062702,4.99146888,2622.5,2622.4,6.48725297]
["bitfinex-derivatives","ETHF0:USTF0",1730197062703,4.31306888,2622.5,2622.4,6.48725297]
["bitfinex-derivatives","ETHF0:USTF0",1730197062902,1.38420212,2623.1,2622.4,15.48361267]
["bitfinex-derivatives","ETHF0:USTF0",1730197063111,1.38420212,2623.1,2623.0,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1730197063317,0.4216,2623.1,2623.0,4.55192212]
["bitfinex-derivatives","ETHF0:USTF0",1730197063505,0.80311,2623.1,2623.0,4.55192212]
["bitfinex-derivatives","ETHF0:USTF0",1730197063704,1.76571212,2623.1,2623.0,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1730197064405,0.4216,2623.1,2623.0,4.55192212]
["bitfinex-derivatives","ETHF0:USTF0",1730197065004,1.38420212,2623.1,2623.0,4.55192212]
["bitfinex-derivatives","ETHF0:USTF0",1730197065801,0.4216,2623.1,2623.0,4.55192212]
["bitfinex-derivatives","ETHF0:USTF0",1730197066000,0.4424,2623.5,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730197066001,1.63848,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730197066207,2.60108212,2623.3,2623.2,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730197070411,2.60108212,2623.3,2623.2,0.82769]
["bitfinex-derivatives","ETHF0:USTF0",1730197071813,2.60108212,2623.3,2623.2,1.79029212]
["bitfinex-derivatives","ETHF0:USTF0",1730197072405,0.4209,2623.5,2623.2,1.40880212]
["bitfinex-derivatives","ETHF0:USTF0",1730197072606,4.97717928,2623.5,2623.4,4.55187212]
["bitfinex-derivatives","ETHF0:USTF0",1730197073006,5.35861928,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730197073206,5.35861928,2623.6,2623.5,1.34405212]
["bitfinex-derivatives","ETHF0:USTF0",1730197073515,5.35861928,2623.6,2623.5,1.79275212]
["bitfinex-derivatives","ETHF0:USTF0",1730197073715,0.38144,2623.6,2623.5,1.79275212]
["bitfinex-derivatives","ETHF0:USTF0",1730197074616,6.3777814,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730197074617,6.7592114,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730197075511,1.78203212,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730197076215,6.7592114,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730197076414,6.3777814,2623.7,2623.5,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730197076614,6.3777814,2623.7,2623.5,1.79274212]
["bitfinex-derivatives","ETHF0:USTF0",1730197076615,0.38144,2623.6,2623.5,1.79274212]
["bitfinex-derivatives","ETHF0:USTF0",1730197076812,1.34404212,2623.6,2623.5,1.79274212]
["bitfinex-derivatives","ETHF0:USTF0",1730197077208,1.34404212,2623.6,2623.5,1.41130212]
["bitfinex-derivatives","ETHF0:USTF0",1730197077415,1.34404212,2623.6,2623.5,0.96260212]
["bitfinex-derivatives","ETHF0:USTF0",1730197077818,0.38145,2623.5,2623.4,4.55186212]
["bitfinex-derivatives","ETHF0:USTF0",1730197078020,0.83175,2623.5,2623.4,4.55186212]
["bitfinex-derivatives","ETHF0:USTF0",1730197078516,0.83175,2623.5,2623.4,8.36386212]
["bitfinex-derivatives","ETHF0:USTF0",1730197078718,0.83175,2623.5,2623.4,4.55186212]
["bitfinex-derivatives","ETHF0:USTF0",1730197080113,0.83175,2623.5,2623.4,1.34406212]
["bitfinex-derivatives","ETHF0:USTF0",1730197080316,0.83175,2623.5,2623.4,4.55186212]
["bitfinex-derivatives","ETHF0:USTF0",1730197081211,0.83175,2623.5,2623.4,4.17040212]
["bitfinex-derivatives","ETHF0:USTF0",1730197081413,0.83175,2623.5,2623.4,4.55187212]
["bitfinex-derivatives","ETHF0:USTF0",1730197085118,0.83175,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197085424,0.83175,2623.5,2623.4,4.17040212]
["bitfinex-derivatives","ETHF0:USTF0",1730197087721,0.83175,2623.5,2623.4,4.55187212]
["bitfinex-derivatives","ETHF0:USTF0",1730197088224,0.38145,2623.6,2623.5,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730197088417,0.38145,2623.6,2623.5,1.34404212]
["bitfinex-derivatives","ETHF0:USTF0",1730197089926,0.38145,2623.6,2623.5,0.96260212]
["bitfinex-derivatives","ETHF0:USTF0",1730197090227,0.38145,2623.6,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730197092928,0.38145,2623.6,2623.5,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1730197094034,0.38145,2623.6,2623.5,4.55185212]
["bitfinex-derivatives","ETHF0:USTF0",1730197095126,0.38145,2623.6,2623.5,4.17040212]
["bitfinex-derivatives","ETHF0:USTF0",1730197100331,0.38145,2623.6,2623.5,4.99815212]
["bitfinex-derivatives","ETHF0:USTF0",1730197100533,0.38145,2623.6,2623.5,4.61670212]
["bitfinex-derivatives","ETHF0:USTF0",1730197101435,0.38145,2623.6,2623.5,4.99815212]
["bitfinex-derivatives","ETHF0:USTF0",1730197103238,0.38145,2623.6,2623.5,4.61670212]
["bitfinex-derivatives","ETHF0:USTF0",1730197104035,0.38145,2623.6,2623.5,4.99815212]
["bitfinex-derivatives","ETHF0:USTF0",1730197106940,0.38145,2623.6,2623.5,1.79035212]
["bitfinex-derivatives","ETHF0:USTF0",1730197107140,0.38145,2623.6,2623.5,4.99815212]
["bitfinex-derivatives","ETHF0:USTF0",1730197109143,0.38145,2623.6,2623.5,1.79035212]
["bitfinex-derivatives","ETHF0:USTF0",1730197109542,0.38145,2623.6,2623.5,4.99815212]
["bitfinex-derivatives","ETHF0:USTF0",1730197110944,5.35862928,2623.6,2623.5,4.99815212]
["bitfinex-derivatives","ETHF0:USTF0",1730197111543,0.38145,2623.6,2623.5,4.99815212]
["bitfinex-derivatives","ETHF0:USTF0",1730197112448,0.38145,2623.6,2623.5,1.79035212]
["bitfinex-derivatives","ETHF0:USTF0",1730197112649,0.38145,2623.6,2623.5,4.99815212]
["bitfinex-derivatives","ETHF0:USTF0",1730197112850,0.4186,2623.7,2623.5,4.61670212]
["bitfinex-derivatives","ETHF0:USTF0",1730197113148,0.80003,2623.7,2623.6,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730197113350,0.80003,2623.7,2623.6,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1730197113941,0.80003,2623.7,2623.6,0.4517]
["bitfinex-derivatives","ETHF0:USTF0",1730197114550,0.80003,2623.7,2623.6,0.83314]
["bitfinex-derivatives","ETHF0:USTF0",1730197119765,6.3978644,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730197119766,5.3755744,2623.9,2623.8,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730197120065,0.95343,2624.1,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730197120066,4.9941644,2624.0,2623.9,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730197120265,1.22357,2624.1,2623.9,1.39560212]
["bitfinex-derivatives","ETHF0:USTF0",1730197120266,0.80777,2624.1,2623.9,1.39560212]
["bitfinex-derivatives","ETHF0:USTF0",1730197120469,0.80777,2624.1,2624.0,1.34398212]
["bitfinex-derivatives","ETHF0:USTF0",1730197122463,0.38136,2624.2,2624.1,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730197122666,0.38136,2624.2,2624.1,4.96855212]
["bitfinex-derivatives","ETHF0:USTF0",1730197129564,0.4467,2624.3,2624.1,4.58720212]
["bitfinex-derivatives","ETHF0:USTF0",1730197129765,0.4158,2624.5,2624.2,4.77300212]
["bitfinex-derivatives","ETHF0:USTF0",1730197130066,16.09025942,2624.7,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730197130067,0.8127,2624.6,2624.5,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730197130371,0.8127,2624.6,2624.5,1.75971212]
["bitfinex-derivatives","ETHF0:USTF0",1730197130971,0.8127,2624.6,2624.5,1.37840212]
["bitfinex-derivatives","ETHF0:USTF0",1730197133770,1.2451,2624.6,2624.5,1.37840212]
["bitfinex-derivatives","ETHF0:USTF0",1730197133971,2.20770212,2624.6,2624.5,1.37840212]
["bitfinex-derivatives","ETHF0:USTF0",1730197134269,7.60757945,2624.6,2624.5,0.96260212]
["bitfinex-derivatives","ETHF0:USTF0",1730197134667,7.60664479,2624.6,2624.5,0.96260212]
["bitfinex-derivatives","ETHF0:USTF0",1730197135471,7.6059319,2624.6,2624.5,0.96260212]
["bitfinex-derivatives","ETHF0:USTF0",1730197135876,6.64332978,2624.6,2624.5,0.96260212]
["bitfinex-derivatives","ETHF0:USTF0",1730197136270,6.64332978,2624.6,2624.5,1.34391212]
["bitfinex-derivatives","ETHF0:USTF0",1730197136570,6.64332978,2624.6,2624.5,0.96260212]
["bitfinex-derivatives","ETHF0:USTF0",1730197139076,7.6059319,2624.6,2624.5,0.96260212]
["bitfinex-derivatives","ETHF0:USTF0",1730197139574,2.62719212,2624.6,2624.5,0.96260212]
["bitfinex-derivatives","ETHF0:USTF0",1730197139980,7.6059319,2624.6,2624.5,0.96260212]
["bitfinex-derivatives","ETHF0:USTF0",1730197140576,2.62719212,2624.6,2624.5,0.96260212]
["bitfinex-derivatives","ETHF0:USTF0",1730197140772,2.24590212,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197141075,1.34391212,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197142075,1.34391212,2624.5,2624.4,4.17040212]
["bitfinex-derivatives","ETHF0:USTF0",1730197144678,0.38131,2624.5,2624.4,4.17040212]
["bitfinex-derivatives","ETHF0:USTF0",1730197147974,5.36004978,2624.5,2624.4,4.17040212]
["bitfinex-derivatives","ETHF0:USTF0",1730197148879,5.36004978,2624.5,2624.4,0.96260212]
["bitfinex-derivatives","ETHF0:USTF0",1730197152676,5.36004978,2624.5,2624.4,1.37170212]
["bitfinex-derivatives","ETHF0:USTF0",1730197156078,0.38131,2624.5,2624.4,1.37170212]
["bitfinex-derivatives","ETHF0:USTF0",1730197156684,0.38131,2624.5,2624.4,1.75302212]
["bitfinex-derivatives","ETHF0:USTF0",1730197156878,0.38131,2624.5,2624.4,1.37170212]
["bitfinex-derivatives","ETHF0:USTF0",1730197158286,0.38131,2624.5,2624.4,4.57950212]
["bitfinex-derivatives","ETHF0:USTF0",1730197158579,0.38131,2624.5,2624.4,4.96082212]
["bitfinex-derivatives","ETHF0:USTF0",1730197159178,0.38131,2624.5,2624.4,1.75302212]
["bitfinex-derivatives","ETHF0:USTF0",1730197160285,0.38131,2624.5,2624.4,1.37170212]
["bitfinex-derivatives","ETHF0:USTF0",1730197160886,0.38131,2624.5,2624.4,1.75302212]
["bitfinex-derivatives","ETHF0:USTF0",1730197161084,0.38131,2624.5,2624.4,1.37170212]
["bitfinex-derivatives","ETHF0:USTF0",1730197161686,0.38131,2624.5,2624.4,1.75302212]
["bitfinex-derivatives","ETHF0:USTF0",1730197162380,0.38131,2624.5,2624.4,1.37170212]
["bitfinex-derivatives","ETHF0:USTF0",1730197162584,0.38131,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197162585,0.38132,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197162881,0.38141,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197163082,0.38141,2623.8,2623.5,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730197163083,0.38144,2623.6,2623.5,1.40030212]
["bitfinex-derivatives","ETHF0:USTF0",1730197163881,0.38144,2623.6,2623.5,1.78175212]
["bitfinex-derivatives","ETHF0:USTF0",1730197164080,0.38144,2623.6,2623.5,1.40030212]
["bitfinex-derivatives","ETHF0:USTF0",1730197165179,0.8507,2623.7,2623.5,1.40030212]
["bitfinex-derivatives","ETHF0:USTF0",1730197165381,1.19641,2623.9,2623.7,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730197165586,1.19639,2623.9,2623.8,4.58880212]
["bitfinex-derivatives","ETHF0:USTF0",1730197166085,1.19639,2623.9,2623.8,4.97021212]
["bitfinex-derivatives","ETHF0:USTF0",1730197167177,1.19639,2623.9,2623.8,5.02109471]
["bitfinex-derivatives","ETHF0:USTF0",1730197167884,1.19639,2623.9,2623.8,4.63968471]
["bitfinex-derivatives","ETHF0:USTF0",1730197169287,1.19639,2623.9,2623.8,0.05088259]
["bitfinex-derivatives","ETHF0:USTF0",1730197170380,2.15899212,2623.9,2623.8,0.05088259]
["bitfinex-derivatives","ETHF0:USTF0",1730197176682,5.97019212,2623.9,2623.8,0.05088259]
["bitfinex-derivatives","ETHF0:USTF0",1730197181893,4.19259,2623.9,2623.8,1.01348471]
["bitfinex-derivatives","ETHF0:USTF0",1730197182099,4.19259,2623.9,2623.8,1.39489471]
["bitfinex-derivatives","ETHF0:USTF0",1730197182100,1.20139,2623.9,2623.8,1.39489471]
["bitfinex-derivatives","ETHF0:USTF0",1730197182601,2.16399212,2623.9,2623.8,0.43229259]
["bitfinex-derivatives","ETHF0:USTF0",1730197187502,2.16399212,2623.9,2623.8,0.05088259]
["bitfinex-derivatives","ETHF0:USTF0",1730197188002,2.16399212,2623.9,2623.8,0.43229259]
["bitfinex-derivatives","ETHF0:USTF0",1730197189201,1.34399212,2623.9,2623.8,0.43229259]
["bitfinex-derivatives","ETHF0:USTF0",1730197189504,2.16399212,2623.9,2623.8,0.43229259]
["bitfinex-derivatives","ETHF0:USTF0",1730197193995,2.16399212,2623.9,2623.8,0.05088259]
["bitfinex-derivatives","ETHF0:USTF0",1730197197994,5.97519212,2623.9,2623.8,0.05088259]
["bitfinex-derivatives","ETHF0:USTF0",1730197198707,10.95526106,2623.9,2623.8,0.05088259]
["bitfinex-derivatives","ETHF0:USTF0",1730197199207,10.95526106,2623.9,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730197199208,10.57387106,2623.9,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730197199408,1.34407212,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730197199603,2.16407212,2623.4,2623.3,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730197200905,0.38148,2623.3,2623.2,1.34408212]
["bitfinex-derivatives","ETHF0:USTF0",1730197207712,2.17108212,2623.4,2623.3,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730197207918,1.78960212,2623.4,2623.2,0.96260212]
["bitfinex-derivatives","ETHF0:USTF0",1730197208211,0.38148,2623.3,2623.2,1.34408212]
["bitfinex-derivatives","ETHF0:USTF0",1730197210015,0.38148,2623.3,2623.2,4.55188212]
["bitfinex-derivatives","ETHF0:USTF0",1730197212413,0.38148,2623.3,2623.2,1.34408212]
["bitfinex-derivatives","ETHF0:USTF0",1730197212615,0.38148,2623.3,2623.2,4.55188212]
["bitfinex-derivatives","ETHF0:USTF0",1730197212918,1.34408212,2623.3,2623.2,4.55188212]
["bitfinex-derivatives","ETHF0:USTF0",1730197213112,1.76488212,2623.3,2623.2,4.55188212]
["bitfinex-derivatives","ETHF0:USTF0",1730197213311,1.76488212,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197213619,1.76488212,2623.3,2623.2,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730197215911,1.76488212,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197217512,5.57688212,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197221013,0.38147,2623.1,2623.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730197221214,0.38147,2623.1,2623.0,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1730197221215,1.34407212,2623.1,2623.0,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1730197221513,1.34407212,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197221914,1.34407212,2623.1,2623.0,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730197222315,1.34407212,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197222525,1.34407212,2623.1,2623.0,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730197223224,1.34407212,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197223811,1.34407212,2623.1,2623.0,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730197227418,2.17107212,2623.1,2623.0,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730197229430,2.17107212,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197229631,2.17107212,2623.1,2623.0,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730197229832,2.17107212,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197230032,2.17107212,2623.1,2623.0,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730197230535,2.17107212,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197230927,2.17107212,2623.1,2623.0,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730197231531,2.17107212,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197232425,2.17107212,2623.1,2622.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730197232426,0.38149,2623.0,2622.9,0.4225]
["bitfinex-derivatives","ETHF0:USTF0",1730197232627,0.38153,2622.7,2622.6,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1730197232832,1.34413212,2622.7,2622.6,3.619]
["bitfinex-derivatives","ETHF0:USTF0",1730197233329,1.34413212,2622.7,2622.6,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1730197236737,2.16813212,2622.7,2622.6,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1730197239233,2.16813212,2622.7,2622.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1730197239633,2.16813212,2622.7,2622.6,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1730197240629,2.16813212,2622.7,2622.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1730197240825,2.16813212,2622.7,2622.6,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1730197243134,2.16813212,2622.7,2622.6,0.79274]
["bitfinex-derivatives","ETHF0:USTF0",1730197243333,2.16813212,2622.7,2622.6,4.00054]
["bitfinex-derivatives","ETHF0:USTF0",1730197243537,4.98006894,2623.1,2622.6,8.39440212]
["bitfinex-derivatives","ETHF0:USTF0",1730197243737,4.98006894,2623.1,2623.0,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730197243738,0.38148,2623.1,2623.0,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730197244129,0.38148,2623.1,2623.0,1.22519]
["bitfinex-derivatives","ETHF0:USTF0",1730197244635,0.38148,2623.1,2623.0,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730197244941,0.38148,2623.1,2622.7,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730197244942,5.72829212,2623.1,2622.7,3.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730197245241,0.38153,2622.7,2622.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730197245447,2.30673424,2622.7,2622.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730197245637,2.75553424,2622.7,2622.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730197245937,1.79293212,2622.7,2622.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730197246434,2.61693212,2622.7,2622.6,0.8437]
["bitfinex-derivatives","ETHF0:USTF0",1730197248344,2.61693212,2622.7,2622.6,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1730197248945,3.57953424,2622.7,2622.6,4.0515]
["bitfinex-derivatives","ETHF0:USTF0",1730197249238,7.01080424,2622.7,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197249443,0.38161,2622.2,2622.1,1.2404]
["bitfinex-derivatives","ETHF0:USTF0",1730197249644,0.95391,2622.5,2622.1,0.8588]
["bitfinex-derivatives","ETHF0:USTF0",1730197249842,0.95391,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197249843,0.79197,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197250246,0.79197,2622.4,2622.3,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1730197250439,1.34417212,2622.4,2622.3,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1730197250838,0.38157,2622.5,2622.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730197251037,2.16817212,2622.5,2622.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1730197251648,1.34417212,2622.5,2622.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1730197251847,2.16817212,2622.5,2622.4,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1730197257541,2.16817212,2622.5,2622.4,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730197258447,2.16817212,2622.5,2622.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1730197260449,2.16817212,2622.5,2622.4,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1730197261751,1.34417212,2622.5,2622.4,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1730197261950,2.15617212,2622.5,2622.4,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1730197265256,2.15617212,2622.5,2622.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1730197265561,2.15617212,2622.5,2622.4,4.00897]
["bitfinex-derivatives","ETHF0:USTF0",1730197265762,2.15617212,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197265954,2.15617212,2622.5,2622.4,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1730197269550,1.34417212,2622.5,2622.4,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1730197269755,2.15617212,2622.5,2622.4,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1730197276158,2.15617212,2622.5,2622.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730197276457,2.59977212,2622.5,2622.4,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1730197285668,2.59977212,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197287966,1.78777212,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197288267,2.59977212,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197291273,3.03827212,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197291471,8.01834106,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197292773,7.57984106,2622.5,2622.4,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1730197293075,2.15617212,2622.5,2622.4,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1730197293270,1.34417212,2622.5,2622.4,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1730197293474,2.14317212,2622.5,2622.4,7.52229968]
["bitfinex-derivatives","ETHF0:USTF0",1730197293979,2.14317212,2622.5,2622.4,7.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730197296976,2.14317212,2622.5,2622.4,4.19517]
["bitfinex-derivatives","ETHF0:USTF0",1730197297675,2.14317212,2622.5,2622.4,7.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730197298875,2.14317212,2622.5,2622.4,4.19517]
["bitfinex-derivatives","ETHF0:USTF0",1730197299173,2.14317212,2622.5,2622.4,7.40297]
["bitfinex-derivatives","ETHF0:USTF0",1730197300277,2.14317212,2622.5,2622.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730197300579,2.14317212,2622.5,2622.4,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1730197300971,2.14317212,2622.5,2622.4,3.70869329]
["bitfinex-derivatives","ETHF0:USTF0",1730197301577,2.14317212,2622.5,2622.4,3.70869335]
["bitfinex-derivatives","ETHF0:USTF0",1730197303072,1.34417212,2622.5,2622.4,3.70869335]
["bitfinex-derivatives","ETHF0:USTF0",1730197303285,1.34417212,2622.5,2622.4,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1730197304682,1.34417212,2622.5,2622.4,3.70869496]
["bitfinex-derivatives","ETHF0:USTF0",1730197305280,1.34417212,2622.5,2622.4,3.70869479]
["bitfinex-derivatives","ETHF0:USTF0",1730197305483,1.34417212,2622.5,2622.4,0.50089479]
["bitfinex-derivatives","ETHF0:USTF0",1730197305684,1.34417212,2622.5,2622.4,3.70869479]
["bitfinex-derivatives","ETHF0:USTF0",1730197306982,1.34417212,2622.5,2622.4,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1730197307589,1.34417212,2622.5,2622.4,3.70869478]
["bitfinex-derivatives","ETHF0:USTF0",1730197308480,1.34417212,2622.5,2622.4,3.58937]
["bitfinex-derivatives","ETHF0:USTF0",1730197308672,1.34417212,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197310796,0.38163,2622.0,2621.8,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730197310974,0.96260212,2621.9,2621.8,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730197311289,1.78985212,2621.9,2621.8,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1730197314592,1.34425212,2621.9,2621.8,0.82816]
["bitfinex-derivatives","ETHF0:USTF0",1730197314885,1.34425212,2621.9,2621.8,1.79076212]
["bitfinex-derivatives","ETHF0:USTF0",1730197314886,0.96260212,2621.9,2621.8,1.79076212]
["bitfinex-derivatives","ETHF0:USTF0",1730197315286,0.96260212,2621.9,2621.8,1.91010899]
["bitfinex-derivatives","ETHF0:USTF0",1730197315890,0.96260212,2621.9,2621.8,1.79076212]
["bitfinex-derivatives","ETHF0:USTF0",1730197317486,0.96260212,2621.9,2621.8,4.99856212]
["bitfinex-derivatives","ETHF0:USTF0",1730197320299,0.81249,2622.3,2622.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730197320483,0.81249,2622.3,2622.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1730197320484,2.57409212,2622.3,2622.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1730197321185,2.57409212,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197323187,2.57409212,2622.3,2622.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1730197323397,2.57409212,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197324592,2.57409212,2622.3,2622.2,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1730197326091,2.57409212,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197327395,0.38162,2622.1,2622.0,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1730197327592,1.34422212,2622.1,2622.0,4.00842]
["bitfinex-derivatives","ETHF0:USTF0",1730197328596,1.34422212,2622.1,2622.0,3.6268]
["bitfinex-derivatives","ETHF0:USTF0",1730197328797,1.34422212,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197329597,1.34422212,2622.1,2622.0,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1730197330295,1.34422212,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197330597,1.34422212,2622.1,2622.0,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1730197333199,1.34422212,2622.1,2622.0,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730197333398,1.34422212,2622.1,2622.0,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1730197333703,1.34422212,2622.1,2621.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730197333704,0.38168,2621.7,2621.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730197333904,1.34428212,2621.7,2621.6,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730197334498,1.77128212,2621.7,2621.6,0.80958]
["bitfinex-derivatives","ETHF0:USTF0",1730197335998,1.77128212,2621.7,2621.6,4.01738]
["bitfinex-derivatives","ETHF0:USTF0",1730197336399,1.77128212,2621.7,2621.6,3.6357]
["bitfinex-derivatives","ETHF0:USTF0",1730197336592,1.77128212,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197343098,1.38960212,2621.7,2621.5,0.8045]
["bitfinex-derivatives","ETHF0:USTF0",1730197343302,1.34429212,2621.6,2621.5,0.80447]
["bitfinex-derivatives","ETHF0:USTF0",1730197343501,1.34429212,2621.6,2621.5,4.01227]
["bitfinex-derivatives","ETHF0:USTF0",1730197344705,0.427,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730197345009,0.8,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730197345203,1.76260212,2621.8,2621.7,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1730197345904,2.14422212,2621.8,2621.7,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1730197352210,2.14422212,2621.8,2621.7,0.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730197352411,2.14422212,2621.8,2621.7,0.80754]
["bitfinex-derivatives","ETHF0:USTF0",1730197353614,0.38165,2621.6,2621.5,4.01226]
["bitfinex-derivatives","ETHF0:USTF0",1730197353814,1.34425212,2621.6,2621.5,3.6306]
["bitfinex-derivatives","ETHF0:USTF0",1730197358409,1.34425212,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197360520,0.38167,2621.5,2621.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1730197360716,1.75467212,2621.5,2621.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730197361019,2.16227212,2621.5,2621.4,3.6151]
["bitfinex-derivatives","ETHF0:USTF0",1730197361515,2.16227212,2621.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197361719,2.16227212,2621.5,2621.1,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1730197361720,0.38172,2621.2,2621.1,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1730197362021,1.34432212,2621.2,2621.1,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1730197362524,1.78452212,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197363518,1.78447212,2621.2,2621.1,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730197363716,0.96260212,2621.2,2621.1,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730197363915,1.61884,2621.5,2621.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730197364118,1.61884,2621.5,2621.4,3.655]
["bitfinex-derivatives","ETHF0:USTF0",1730197364315,1.61884,2621.5,2621.4,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1730197365118,2.58144212,2621.5,2621.4,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1730197365529,2.14124212,2621.5,2621.4,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1730197367820,0.96260212,2621.5,2621.4,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1730197368029,1.34423212,2621.5,2621.4,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1730197368515,1.34423212,2621.5,2621.4,4.91934]
["bitfinex-derivatives","ETHF0:USTF0",1730197368716,1.34423212,2621.5,2621.4,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1730197369925,1.34423212,2621.5,2621.4,1.3299]
["bitfinex-derivatives","ETHF0:USTF0",1730197370226,1.34423212,2621.5,2621.4,4.5377]
["bitfinex-derivatives","ETHF0:USTF0",1730197371322,1.34423212,2621.5,2621.4,4.9193]
["bitfinex-derivatives","ETHF0:USTF0",1730197371523,0.38156,2621.8,2621.7,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730197371714,1.34416212,2621.8,2621.7,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1730197371919,4.98006894,2622.4,2621.7,7.98480212]
["bitfinex-derivatives","ETHF0:USTF0",1730197372115,1.62216,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197372522,0.82516,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197372719,1.78776212,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197373624,0.797,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197373823,0.38143,2622.6,2622.4,0.81585]
["bitfinex-derivatives","ETHF0:USTF0",1730197374025,0.38143,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197375023,0.797,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197375223,0.4224,2623.2,2622.7,0.96260212]
["bitfinex-derivatives","ETHF0:USTF0",1730197375418,0.38134,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197375619,1.34394212,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197383331,0.38134,2623.2,2623.1,8.36375212]
["bitfinex-derivatives","ETHF0:USTF0",1730197383634,0.3813,2623.5,2623.4,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730197383832,0.3813,2623.5,2623.4,4.55171212]
["bitfinex-derivatives","ETHF0:USTF0",1730197384130,1.34390212,2623.5,2623.4,4.55171212]
["bitfinex-derivatives","ETHF0:USTF0",1730197384330,1.80689,2624.0,2623.4,4.17040212]
["bitfinex-derivatives","ETHF0:USTF0",1730197384540,1.80689,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197384541,0.38123,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197384723,0.38123,2624.0,2623.9,4.17040212]
["bitfinex-derivatives","ETHF0:USTF0",1730197384923,0.38123,2624.0,2623.9,4.55164212]
["bitfinex-derivatives","ETHF0:USTF0",1730197385237,1.18422,2624.1,2623.9,4.55164212]
["bitfinex-derivatives","ETHF0:USTF0",1730197385535,2.14682212,2624.1,2624.0,1.38960212]
["bitfinex-derivatives","ETHF0:USTF0",1730197385842,1.18422,2624.1,2624.0,1.38960212]
["bitfinex-derivatives","ETHF0:USTF0",1730197386024,1.18422,2624.1,2624.0,1.77083212]
["bitfinex-derivatives","ETHF0:USTF0",1730197386226,1.18422,2624.1,2624.0,1.38960212]
["bitfinex-derivatives","ETHF0:USTF0",1730197386535,1.18422,2624.1,2624.0,0.80823]
["bitfinex-derivatives","ETHF0:USTF0",1730197386833,1.18422,2624.1,2624.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730197392641,0.38122,2624.1,2624.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730197394936,0.38122,2624.1,2624.0,4.61946]
["bitfinex-derivatives","ETHF0:USTF0",1730197395135,0.38124,2624.2,2624.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730197395329,0.38124,2624.2,2624.1,0.79713]
["bitfinex-derivatives","ETHF0:USTF0",1730197395536,0.38124,2624.2,2624.1,4.60753]
["bitfinex-derivatives","ETHF0:USTF0",1730197395839,0.38121,2624.4,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730197396043,0.38121,2624.5,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730197396351,0.803,2624.6,2624.3,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1730197396352,0.38121,2624.4,2624.3,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1730197397537,0.3812,2624.5,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730197398135,1.36162,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197398337,0.78986,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197398740,0.38116,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197398942,0.38116,2624.7,2624.6,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1730197401446,0.38116,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197401848,0.38116,2624.7,2624.6,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730197408944,0.4298,2624.9,2624.6,3.6448]
["bitfinex-derivatives","ETHF0:USTF0",1730197409147,0.4217,2625.2,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730197409349,11.43979,2626.2,2625.1,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730197409350,1.75561,2625.6,2625.1,3.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730197409647,0.38103,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197410750,0.38103,2625.6,2625.5,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730197410946,0.38103,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197414151,0.38105,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730197414449,0.38105,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197414644,0.38105,2625.5,2625.4,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1730197415545,0.38105,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197418151,0.38105,2625.5,2625.4,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1730197418548,0.38105,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197418942,0.38105,2625.5,2625.4,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1730197419454,0.38105,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197419645,0.38105,2625.5,2625.4,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1730197420449,0.38105,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197421548,0.38105,2625.5,2625.4,7.39766]
["bitfinex-derivatives","ETHF0:USTF0",1730197424041,0.38105,2625.5,2625.4,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1730197424447,0.38105,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197428263,1.38616,2625.7,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730197428457,0.38105,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197428858,0.38105,2625.5,2625.4,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1730197429257,0.38105,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197430071,0.38105,2625.5,2625.4,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1730197430259,0.38105,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197431851,0.38105,2625.5,2625.4,4.01496]
["bitfinex-derivatives","ETHF0:USTF0",1730197432058,0.4376,2626.0,2625.4,7.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730197432263,1.25887,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197435355,0.82127,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197435562,0.95238,2626.2,2625.9,9.0993022]
["bitfinex-derivatives","ETHF0:USTF0",1730197435563,0.4244,2626.2,2625.9,9.0993022]
["bitfinex-derivatives","ETHF0:USTF0",1730197435864,0.4487,2626.4,2625.9,9.5155022]
["bitfinex-derivatives","ETHF0:USTF0",1730197436167,0.82963,2626.4,2626.3,5.6722322]
["bitfinex-derivatives","ETHF0:USTF0",1730197436756,0.38091,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730197437563,0.4244,2626.7,2626.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1730197437564,0.3809,2626.5,2626.4,1.2332]
["bitfinex-derivatives","ETHF0:USTF0",1730197437953,0.3809,2626.5,2626.4,5.0404]
["bitfinex-derivatives","ETHF0:USTF0",1730197438367,0.3809,2626.5,2626.4,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730197438866,0.3809,2626.5,2626.4,5.04042]
["bitfinex-derivatives","ETHF0:USTF0",1730197439165,0.3809,2626.5,2626.4,4.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730197439862,0.38092,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197440657,0.38092,2626.4,2626.3,7.39593]
["bitfinex-derivatives","ETHF0:USTF0",1730197440856,4.98006894,2627.1,2626.3,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1730197441067,3.2078,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197441068,0.38083,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197441759,3.06993,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197441760,0.80841,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730197441960,0.3808,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730197442265,0.3808,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197443263,5.0362,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197444156,4.1872,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197444356,5.0472,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197445166,0.38083,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197445358,2.4643322,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197445564,6.2707322,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197445764,5.8899022,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197446064,0.38087,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197446764,4.18807,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197446964,0.38087,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197448369,0.79067,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197448563,4.59787,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197448967,4.217,2626.7,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730197449161,0.3809,2626.5,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730197449362,0.38092,2626.4,2626.3,1.24422]
["bitfinex-derivatives","ETHF0:USTF0",1730197449567,0.38092,2626.4,2626.3,4.45202]
["bitfinex-derivatives","ETHF0:USTF0",1730197450367,0.38091,2626.5,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730197451572,0.38091,2626.5,2626.4,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730197452072,0.38091,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197453074,0.38091,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730197453386,0.38091,2626.5,2626.4,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730197453674,0.38091,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197455170,4.18811,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197456274,6.2716122,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197456572,0.38096,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197458072,0.38096,2626.1,2626.0,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730197458473,0.86,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197458670,0.38095,2626.2,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730197468394,0.38095,2626.2,2626.1,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730197470080,0.38095,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197472694,3.4738022,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197472994,0.38094,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197473795,0.38094,2626.2,2626.1,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730197474194,0.38094,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197475400,0.38094,2626.2,2626.1,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730197475897,0.38094,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197476302,0.38094,2626.2,2626.1,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730197476689,0.38094,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730197476888,0.38094,2626.2,2626.1,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730197477091,0.38094,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197478288,6.2724422,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197478492,6.6998422,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197479094,4.61634,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197481394,4.2354,2626.2,2626.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730197481600,0.38096,2626.1,2626.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730197481801,0.38096,2626.1,2626.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730197482593,0.38096,2626.1,2626.0,4.01717]
["bitfinex-derivatives","ETHF0:USTF0",1730197482906,0.38096,2626.1,2626.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730197483695,0.84,2626.3,2626.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730197483902,1.22094,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730197486100,0.38094,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730197486803,0.38094,2626.3,2626.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730197486804,0.38094,2626.2,2626.1,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730197487009,0.38094,2626.2,2626.0,4.01717]
["bitfinex-derivatives","ETHF0:USTF0",1730197487010,0.38096,2626.1,2626.0,4.01717]
["bitfinex-derivatives","ETHF0:USTF0",1730197488408,0.38096,2626.1,2626.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730197489015,0.38096,2626.1,2626.0,4.01717]
["bitfinex-derivatives","ETHF0:USTF0",1730197489912,0.38096,2626.1,2626.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730197492012,0.38096,2626.1,2626.0,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730197492409,0.38096,2626.1,2626.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730197493413,0.38096,2626.1,2626.0,4.01717]
["bitfinex-derivatives","ETHF0:USTF0",1730197494121,0.38096,2626.1,2626.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730197494308,2.4644622,2626.1,2626.0,3.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730197494611,6.2724622,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197498315,0.38097,2626.0,2625.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730197498613,6.51785592,2626.0,2625.9,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730197498916,6.51785592,2626.0,2625.0,1.91387296]
["bitfinex-derivatives","ETHF0:USTF0",1730197498917,0.38108,2625.3,2625.2,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1730197499114,1.34217296,2625.3,2625.2,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1730197499514,1.34217296,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197499814,1.34217296,2625.3,2625.2,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1730197500011,0.38108,2625.3,2625.2,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1730197500215,1.34217296,2625.3,2625.2,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1730197500412,0.38108,2625.3,2625.2,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1730197500608,0.38108,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197500814,0.38108,2625.3,2625.2,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1730197502411,0.38108,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197505416,2.46362866,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197505613,6.27242866,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197506115,6.27242866,2625.3,2624.8,0.8431]
["bitfinex-derivatives","ETHF0:USTF0",1730197506116,0.38113,2624.9,2624.8,0.79664]
["bitfinex-derivatives","ETHF0:USTF0",1730197506322,1.21813,2624.9,2624.8,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1730197506615,3.03525866,2625.3,2624.8,4.00444]
["bitfinex-derivatives","ETHF0:USTF0",1730197506616,2.08254866,2625.3,2624.8,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730197506825,0.4336,2625.4,2625.1,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1730197506826,1.21811,2625.2,2625.1,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1730197508113,1.21811,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197509117,0.38112,2625.0,2624.9,0.8673]
["bitfinex-derivatives","ETHF0:USTF0",1730197509320,0.38112,2625.0,2624.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730197510019,4.19072,2625.0,2624.9,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730197510721,0.38113,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197510920,2.46367866,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197511118,2.46367866,2624.9,2624.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730197511119,0.38116,2624.7,2624.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730197511417,1.21816,2624.7,2624.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730197512624,3.30070866,2624.7,2624.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730197515224,3.30070866,2624.7,2624.6,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730197516324,3.30070866,2624.7,2624.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730197516510,3.30070866,2624.7,2624.6,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730197519323,3.30070866,2624.7,2624.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730197519525,3.30070866,2624.7,2624.6,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730197519824,1.21816,2624.7,2624.6,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730197520423,1.21816,2624.7,2624.6,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730197520623,1.21816,2624.7,2624.6,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730197523028,1.21816,2624.7,2624.6,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730197523725,1.21816,2624.7,2624.6,4.43478]
["bitfinex-derivatives","ETHF0:USTF0",1730197524228,1.21816,2624.7,2624.6,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730197524424,0.38116,2624.7,2624.6,4.43478]
["bitfinex-derivatives","ETHF0:USTF0",1730197524726,1.21916,2624.7,2624.6,4.43478]
["bitfinex-derivatives","ETHF0:USTF0",1730197525226,2.08254866,2625.0,2624.6,4.43478]
["bitfinex-derivatives","ETHF0:USTF0",1730197525426,1.21915,2624.9,2624.8,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730197527627,0.38115,2624.9,2624.8,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730197530032,0.38116,2624.8,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730197530435,0.38116,2624.8,2624.7,4.19075]
["bitfinex-derivatives","ETHF0:USTF0",1730197531131,0.38116,2624.7,2624.6,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730197532425,1.34256,2624.7,2624.6,4.0536]
["bitfinex-derivatives","ETHF0:USTF0",1730197533028,1.34256,2624.7,2624.6,3.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730197533430,1.34256,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197534637,2.46429154,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197539140,2.90969154,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197540534,1.21416,2624.7,2624.6,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1730197540935,1.21416,2624.8,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730197541132,2.08313154,2625.1,2624.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730197541133,0.833,2624.9,2624.7,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730197541329,1.21415,2624.9,2624.8,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730197541533,1.21415,2624.9,2624.8,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1730197541840,0.38113,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730197542136,1.2141,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730197542336,0.38109,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730197542541,0.38109,2625.3,2625.2,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1730197542542,1.21408,2625.3,2625.2,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1730197543144,1.21408,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197543331,1.21408,2625.3,2625.2,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1730197544640,1.21408,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730197544841,1.21408,2625.3,2625.2,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1730197545430,1.21408,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730197545633,0.833,2625.3,2625.2,7.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730197547042,1.21408,2625.3,2625.2,7.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730197547242,0.833,2625.3,2625.2,7.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730197548140,1.21408,2625.3,2625.2,7.39769]
["bitfinex-derivatives","ETHF0:USTF0",1730197549147,2.08313154,2625.6,2625.2,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1730197549347,2.08313154,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197549348,2.46416154,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197549741,2.46416154,2625.6,2625.5,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730197550246,2.46416154,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197550434,2.46416154,2625.6,2625.5,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730197551533,2.46416154,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197556547,1.34213749,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197556946,0.38106,2625.4,2625.3,1.21187]
["bitfinex-derivatives","ETHF0:USTF0",1730197557244,1.34216749,2625.4,2625.3,4.41967]
["bitfinex-derivatives","ETHF0:USTF0",1730197557449,1.34216749,2625.4,2625.3,8.22847]
["bitfinex-derivatives","ETHF0:USTF0",1730197557852,1.34216749,2625.4,2625.3,7.8474]
["bitfinex-derivatives","ETHF0:USTF0",1730197558349,1.34216749,2625.4,2625.3,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1730197558553,1.34216749,2625.4,2625.3,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730197559351,1.34216749,2625.4,2625.3,4.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730197560250,1.34216749,2625.4,2625.3,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730197560440,1.34216749,2625.4,2625.3,4.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730197560953,1.34216749,2625.4,2625.3,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730197561450,1.34216749,2625.4,2625.3,4.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730197562247,1.34216749,2625.4,2625.3,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730197563946,1.34216749,2625.4,2625.3,4.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730197564145,1.34216749,2625.4,2625.3,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730197564853,1.34216749,2625.4,2625.3,4.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730197567250,1.34216749,2625.4,2625.3,1.21188]
["bitfinex-derivatives","ETHF0:USTF0",1730197567452,1.34216749,2625.4,2625.3,4.41968]
["bitfinex-derivatives","ETHF0:USTF0",1730197567956,1.34216749,2625.4,2625.3,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730197568456,1.34216749,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197571753,1.34216749,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197571754,0.3811,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197571955,0.3811,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197571956,0.38112,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197572158,1.34225749,2624.8,2624.7,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1730197577856,0.38115,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730197578055,0.38115,2624.9,2624.8,1.34225749]
["bitfinex-derivatives","ETHF0:USTF0",1730197578959,1.34225749,2624.9,2624.8,1.34225749]
["bitfinex-derivatives","ETHF0:USTF0",1730197581354,1.34225749,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730197584766,0.38115,2624.8,2624.7,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1730197585064,1.34225749,2624.8,2624.7,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1730197585759,1.34225749,2624.8,2624.7,7.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730197585966,0.96110749,2624.8,2624.7,7.39855]
["bitfinex-derivatives","ETHF0:USTF0",1730197586162,0.38115,2624.8,2624.7,8.35965749]
["bitfinex-derivatives","ETHF0:USTF0",1730197588161,0.38115,2624.8,2624.7,4.55005749]
["bitfinex-derivatives","ETHF0:USTF0",1730197589761,1.34225749,2624.8,2624.7,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1730197590565,0.38114,2625.0,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730197590757,1.34224749,2625.0,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730197590964,1.83272,2625.3,2624.9,0.96110749]
["bitfinex-derivatives","ETHF0:USTF0",1730197590965,0.4365,2625.3,2624.9,0.96110749]
["bitfinex-derivatives","ETHF0:USTF0",1730197591174,0.38106,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730197591668,1.34216749,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730197592457,0.4348,2625.6,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730197592662,0.38101,2625.8,2625.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730197592862,0.381,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730197593061,0.38098,2626.0,2625.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730197593664,1.34208749,2626.0,2625.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730197594373,1.34208749,2626.0,2625.8,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730197594374,0.38099,2625.9,2625.8,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730197594768,0.79079,2625.9,2625.8,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730197595766,0.79079,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730197596070,0.79079,2625.9,2625.8,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730197598666,0.79079,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730197599367,0.79079,2625.9,2625.8,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730197599765,0.79079,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197600973,0.4098,2625.9,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730197601176,0.381,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730197601979,0.381,2625.8,2625.7,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730197603972,1.37661,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197604276,0.381,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730197604478,0.381,2625.9,2625.8,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730197605580,5.42246894,2626.2,2625.8,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1730197605781,5.42246894,2626.2,2625.6,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730197605782,5.80340894,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197605982,5.80340894,2626.2,2626.1,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730197606280,5.80340894,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197606482,5.80340894,2626.2,2626.1,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730197606983,5.80340894,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197608781,5.80340894,2626.2,2626.1,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730197609870,5.80340894,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197610280,0.82334,2626.2,2626.1,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730197611379,0.82334,2626.2,2626.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730197611883,0.82334,2626.2,2626.1,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730197612179,0.82334,2626.2,2626.1,4.02846]
["bitfinex-derivatives","ETHF0:USTF0",1730197612877,0.82334,2626.2,2626.1,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1730197613381,0.82334,2626.2,2626.1,4.02846]
["bitfinex-derivatives","ETHF0:USTF0",1730197616277,0.82334,2626.2,2626.1,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1730197616472,1.78415951,2626.2,2626.1,4.02846]
["bitfinex-derivatives","ETHF0:USTF0",1730197620389,1.78415951,2626.2,2626.1,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730197622275,1.78415951,2626.2,2626.1,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730197622484,1.78415951,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197623092,1.78415951,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197623093,0.38103,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197623390,0.3811,2625.4,2625.3,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730197623591,1.34191951,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197624178,1.78971951,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197624494,1.78971951,2625.4,2625.3,4.16861951]
["bitfinex-derivatives","ETHF0:USTF0",1730197625885,1.78971951,2625.4,2625.3,4.54972951]
["bitfinex-derivatives","ETHF0:USTF0",1730197626988,1.78971951,2625.4,2625.3,4.16861951]
["bitfinex-derivatives","ETHF0:USTF0",1730197628094,1.78971951,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197628293,2.63271951,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197629685,6.06041951,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197629986,6.06041951,2625.4,2624.2,1.90634]
["bitfinex-derivatives","ETHF0:USTF0",1730197629987,0.3812,2624.7,2624.6,4.88481]
["bitfinex-derivatives","ETHF0:USTF0",1730197630195,1.34201951,2624.7,2624.6,4.88481]
["bitfinex-derivatives","ETHF0:USTF0",1730197631486,1.34201951,2624.7,2624.6,1.67701]
["bitfinex-derivatives","ETHF0:USTF0",1730197631686,1.34201951,2624.7,2624.6,4.88481]
["bitfinex-derivatives","ETHF0:USTF0",1730197633195,0.96081951,2624.7,2624.6,4.88481]
["bitfinex-derivatives","ETHF0:USTF0",1730197634192,0.96081951,2624.7,2624.6,4.46091]
["bitfinex-derivatives","ETHF0:USTF0",1730197634590,0.96081951,2624.7,2624.6,1.25311]
["bitfinex-derivatives","ETHF0:USTF0",1730197634786,0.96081951,2624.7,2624.6,4.46091]
["bitfinex-derivatives","ETHF0:USTF0",1730197634990,1.34201951,2624.7,2624.6,4.46091]
["bitfinex-derivatives","ETHF0:USTF0",1730197635192,1.34201951,2624.7,2624.6,4.0797]
["bitfinex-derivatives","ETHF0:USTF0",1730197635502,1.34201951,2624.7,2624.6,4.46091]
["bitfinex-derivatives","ETHF0:USTF0",1730197639296,0.96081951,2624.7,2624.6,4.46091]
["bitfinex-derivatives","ETHF0:USTF0",1730197639899,1.34201951,2624.7,2624.6,4.46091]
["bitfinex-derivatives","ETHF0:USTF0",1730197646114,0.96081951,2624.7,2624.6,4.46091]
["bitfinex-derivatives","ETHF0:USTF0",1730197646606,1.34201951,2624.7,2624.6,4.46091]
["bitfinex-derivatives","ETHF0:USTF0",1730197653307,1.34201951,2624.7,2624.2,1.91399951]
["bitfinex-derivatives","ETHF0:USTF0",1730197653308,5.15241951,2624.7,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197653512,1.92163902,2624.4,2624.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730197653721,3.58769902,2624.3,2624.2,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730197653907,0.38129,2624.1,2624.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730197654213,0.38129,2624.1,2624.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730197654214,1.34210951,2624.1,2624.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730197654416,5.15330951,2624.1,2624.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730197663225,1.34210951,2624.1,2624.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730197664425,5.15330951,2624.1,2624.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730197664724,1.34210951,2624.1,2624.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730197666315,1.34210951,2624.1,2624.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1730197666522,2.18910951,2624.1,2624.0,0.4813]
["bitfinex-derivatives","ETHF0:USTF0",1730197667221,3.14992902,2624.1,2624.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730197667523,3.14992902,2624.1,2624.0,0.5452]
["bitfinex-derivatives","ETHF0:USTF0",1730197667727,3.14992902,2624.1,2624.0,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1730197670023,3.14992902,2624.1,2624.0,0.5384]
["bitfinex-derivatives","ETHF0:USTF0",1730197675436,6.96112902,2624.1,2624.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1730197675636,6.96112902,2624.1,2623.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730197675637,0.38135,2623.7,2623.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730197675842,1.34216951,2623.7,2623.6,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730197681137,1.34216951,2623.7,2623.5,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1730197681138,0.96081951,2623.7,2623.5,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1730197681333,2.18917951,2623.6,2623.5,3.6571]
["bitfinex-derivatives","ETHF0:USTF0",1730197681538,2.18917951,2623.6,2623.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730197681539,0.3814,2623.3,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197681835,0.3814,2623.3,2623.2,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1730197681836,2.30303902,2623.3,2623.2,4.0828]
["bitfinex-derivatives","ETHF0:USTF0",1730197682437,6.11503902,2623.3,2623.2,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730197682632,1.33501,2623.2,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197682838,1.34226951,2623.0,2622.9,3.6315]
["bitfinex-derivatives","ETHF0:USTF0",1730197683039,1.34226951,2623.0,2622.9,4.01296]
["bitfinex-derivatives","ETHF0:USTF0",1730197684448,0.847,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730197684651,1.80781951,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730197684848,1.80781951,2623.1,2623.0,4.19345]
["bitfinex-derivatives","ETHF0:USTF0",1730197691755,0.96081951,2623.1,2623.0,5.15426951]
["bitfinex-derivatives","ETHF0:USTF0",1730197692257,0.4241,2623.7,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730197692457,0.38137,2623.5,2623.3,1.85451951]
["bitfinex-derivatives","ETHF0:USTF0",1730197692656,0.38137,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197692955,0.38137,2623.5,2623.4,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730197693541,1.34218951,2623.5,2623.4,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730197699754,1.34218951,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730197699958,1.34218951,2623.5,2623.4,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730197701160,1.34218951,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197701161,2.30300902,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197701459,2.18098951,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197702863,0.38137,2623.5,2623.4,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730197703057,1.34218951,2623.5,2623.4,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730197703957,1.34218951,2623.5,2623.4,4.01699]
["bitfinex-derivatives","ETHF0:USTF0",1730197704363,1.34218951,2623.5,2623.4,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730197705366,1.34218951,2623.5,2623.4,4.01699]
["bitfinex-derivatives","ETHF0:USTF0",1730197706567,1.34218951,2623.5,2623.4,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730197707267,1.34218951,2623.5,2623.4,4.01699]
["bitfinex-derivatives","ETHF0:USTF0",1730197707968,1.34218951,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197708156,1.75248951,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197709469,1.75248951,2623.5,2623.4,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730197712365,1.34218951,2623.5,2623.4,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730197712872,1.34218951,2623.5,2623.4,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1730197714269,1.77658951,2623.5,2623.4,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1730197718271,1.34218951,2623.5,2623.4,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1730197719361,0.96081951,2623.5,2623.4,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1730197719566,0.38137,2623.6,2623.4,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730197719778,0.38137,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730197719969,1.34218951,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730197724063,0.96081951,2623.6,2623.4,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730197724273,1.34218951,2623.5,2623.4,4.03088]
["bitfinex-derivatives","ETHF0:USTF0",1730197724475,6.32225845,2623.5,2623.4,4.03088]
["bitfinex-derivatives","ETHF0:USTF0",1730197725173,1.34218951,2623.5,2623.4,4.03088]
["bitfinex-derivatives","ETHF0:USTF0",1730197725576,6.32225845,2623.5,2623.4,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1730197725876,6.32225845,2623.5,2623.4,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730197725877,1.34218951,2623.5,2623.4,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730197726577,1.34218951,2623.5,2623.4,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1730197726774,1.34218951,2623.5,2623.4,3.6495]
["bitfinex-derivatives","ETHF0:USTF0",1730197727378,1.34218951,2623.5,2623.4,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1730197734786,1.34218951,2623.5,2623.4,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1730197735482,1.34218951,2623.5,2623.4,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1730197738478,6.32225845,2623.5,2623.4,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1730197741985,1.34218951,2623.5,2623.4,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1730197742179,1.34218951,2623.5,2623.4,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1730197744782,1.34218951,2623.5,2623.4,0.82309]
["bitfinex-derivatives","ETHF0:USTF0",1730197745088,1.34218951,2623.5,2623.4,0.94236278]
["bitfinex-derivatives","ETHF0:USTF0",1730197745585,1.34218951,2623.5,2623.4,4.15016278]
["bitfinex-derivatives","ETHF0:USTF0",1730197748379,0.96081951,2623.5,2623.4,4.15016278]
["bitfinex-derivatives","ETHF0:USTF0",1730197749582,1.34218951,2623.5,2623.4,4.15016278]
["bitfinex-derivatives","ETHF0:USTF0",1730197749885,0.96081951,2623.5,2623.4,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1730197750692,1.34218951,2623.5,2623.4,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1730197752393,1.34218951,2623.5,2623.4,4.15016207]
["bitfinex-derivatives","ETHF0:USTF0",1730197753590,1.34218951,2623.5,2623.4,4.03089]
["bitfinex-derivatives","ETHF0:USTF0",1730197753892,1.34218951,2623.5,2623.4,4.15015907]
["bitfinex-derivatives","ETHF0:USTF0",1730197754285,1.34218951,2623.5,2623.4,4.15015898]
["bitfinex-derivatives","ETHF0:USTF0",1730197755581,1.34218951,2623.5,2623.4,3.70845898]
["bitfinex-derivatives","ETHF0:USTF0",1730197755988,1.34218951,2623.5,2623.4,3.32706898]
["bitfinex-derivatives","ETHF0:USTF0",1730197756188,1.34218951,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197758989,0.96081951,2623.5,2623.3,0.4494]
["bitfinex-derivatives","ETHF0:USTF0",1730197759192,6.75663483,2623.4,2623.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730197759494,6.75663483,2623.4,2623.3,0.95007765]
["bitfinex-derivatives","ETHF0:USTF0",1730197760295,6.75663483,2623.4,2623.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730197760498,6.75663483,2623.4,2623.3,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730197760996,1.76310951,2623.4,2623.3,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730197761389,6.75663483,2623.4,2623.3,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730197762191,6.75663483,2623.4,2623.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730197762394,1.76310951,2623.4,2623.3,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730197766500,1.76310951,2623.4,2623.3,3.6572]
["bitfinex-derivatives","ETHF0:USTF0",1730197767392,1.76310951,2623.4,2623.3,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730197770994,1.76310951,2623.4,2623.3,4.1578758]
["bitfinex-derivatives","ETHF0:USTF0",1730197771592,1.76310951,2623.4,2623.3,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730197771795,1.76310951,2623.4,2623.3,4.15787559]
["bitfinex-derivatives","ETHF0:USTF0",1730197772402,1.76310951,2623.4,2623.3,0.95007559]
["bitfinex-derivatives","ETHF0:USTF0",1730197773003,1.76310951,2623.4,2623.3,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730197773198,1.76310951,2623.4,2623.3,4.15787543]
["bitfinex-derivatives","ETHF0:USTF0",1730197774094,1.76310951,2623.4,2623.3,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730197777500,1.34220951,2623.4,2623.3,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730197778195,1.34220951,2623.4,2623.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730197778705,1.34220951,2623.4,2623.3,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730197781307,1.34220951,2623.4,2623.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730197781308,6.33573483,2623.4,2623.3,0.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730197781702,6.33573483,2623.4,2623.3,4.0386]
["bitfinex-derivatives","ETHF0:USTF0",1730197781902,6.33573483,2623.4,2623.3,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730197784911,5.95434483,2623.4,2623.3,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730197785212,1.34220951,2623.4,2623.3,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730197785398,0.96081951,2623.4,2623.3,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730197785605,1.34220951,2623.4,2623.3,4.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730197788710,0.819,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730197788916,2.16118951,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730197789112,1.77981951,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730197789713,2.16118951,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730197791019,1.77981951,2623.5,2623.4,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730197791219,2.16118951,2623.5,2623.4,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730197795421,2.16118951,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730197795919,2.16118951,2623.5,2623.4,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730197799626,2.16118951,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730197799821,2.16118951,2623.5,2623.4,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730197800424,2.16118951,2623.5,2623.4,3.70846151]
["bitfinex-derivatives","ETHF0:USTF0",1730197802023,2.16118951,2623.5,2623.4,3.32707151]
["bitfinex-derivatives","ETHF0:USTF0",1730197802220,2.16118951,2623.5,2623.4,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730197803123,1.77981951,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197803428,2.16118951,2623.5,2623.4,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730197804529,2.16118951,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197804730,2.16118951,2623.5,2623.4,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730197805425,2.16118951,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730197805621,2.16118951,2623.5,2623.4,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730197805819,2.16118951,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197806227,2.16118951,2623.5,2623.4,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730197806426,2.16118951,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197806626,2.16118951,2623.5,2623.4,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730197807526,2.16118951,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197808028,2.16118951,2623.5,2623.4,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730197811526,2.16118951,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197811721,2.16118951,2623.5,2623.4,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730197813223,1.34218951,2623.5,2623.4,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730197813426,1.37747,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730197813427,0.38135,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730197813741,1.34216951,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730197814232,1.34216951,2623.7,2623.6,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1730197814439,6.33553612,2623.7,2623.6,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1730197817936,1.34216951,2623.7,2623.6,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1730197829745,6.33553612,2623.7,2623.6,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1730197832848,1.34216951,2623.7,2623.6,1.24856]
["bitfinex-derivatives","ETHF0:USTF0",1730197834549,1.34216951,2623.7,2623.6,2.20937951]
["bitfinex-derivatives","ETHF0:USTF0",1730197834848,1.76181951,2623.9,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730197835147,0.411,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730197835148,4.99336661,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730197835342,0.96081951,2624.2,2624.0,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730197835545,0.38128,2624.2,2624.1,4.97910951]
["bitfinex-derivatives","ETHF0:USTF0",1730197836248,1.34209951,2624.2,2624.1,4.97910951]
["bitfinex-derivatives","ETHF0:USTF0",1730197836445,0.38133,2623.8,2623.7,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1730197836646,1.34214951,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197837951,1.79244951,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197844452,0.38135,2623.7,2623.6,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1730197844652,1.77846951,2623.7,2623.6,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1730197845448,1.77846951,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730197845649,1.77846951,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197846558,6.00646951,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197846856,10.49601114,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197847960,15.48937775,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197848158,7.18863612,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197850060,0.38137,2623.5,2623.4,0.81759]
["bitfinex-derivatives","ETHF0:USTF0",1730197850361,5.83316737,2623.5,2623.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1730197850558,5.83316737,2623.5,2623.4,4.02539]
["bitfinex-derivatives","ETHF0:USTF0",1730197853955,5.83316737,2623.5,2623.4,3.644]
["bitfinex-derivatives","ETHF0:USTF0",1730197854260,5.83316737,2623.5,2623.4,4.02539]
["bitfinex-derivatives","ETHF0:USTF0",1730197854960,0.96081951,2623.6,2623.4,4.60481951]
["bitfinex-derivatives","ETHF0:USTF0",1730197855263,0.96081951,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730197855561,1.34217951,2623.6,2623.5,0.81637]
["bitfinex-derivatives","ETHF0:USTF0",1730197857652,0.808,2623.7,2623.5,3.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730197857858,0.808,2623.7,2623.6,1.34217951]
["bitfinex-derivatives","ETHF0:USTF0",1730197858157,0.808,2623.7,2623.6,1.78957951]
["bitfinex-derivatives","ETHF0:USTF0",1730197858559,0.808,2623.7,2623.6,1.90883798]
["bitfinex-derivatives","ETHF0:USTF0",1730197858952,1.76881951,2623.7,2623.6,1.90883798]
["bitfinex-derivatives","ETHF0:USTF0",1730197859659,0.96081951,2623.7,2623.6,1.90883798]
["bitfinex-derivatives","ETHF0:USTF0",1730197860660,0.96081951,2623.7,2623.6,1.78957951]
["bitfinex-derivatives","ETHF0:USTF0",1730197860860,0.96081951,2623.7,2623.6,1.90883715]
["bitfinex-derivatives","ETHF0:USTF0",1730197862668,1.34216951,2623.7,2623.6,0.94801764]
["bitfinex-derivatives","ETHF0:USTF0",1730197862863,0.96081951,2623.7,2623.6,0.94801764]
["bitfinex-derivatives","ETHF0:USTF0",1730197863266,0.96081951,2623.7,2623.6,0.94801826]
["bitfinex-derivatives","ETHF0:USTF0",1730197864772,0.96081951,2623.7,2623.6,4.15581826]
["bitfinex-derivatives","ETHF0:USTF0",1730197865571,1.34216951,2623.7,2623.6,4.15581826]
["bitfinex-derivatives","ETHF0:USTF0",1730197865772,1.34216951,2623.7,2623.6,4.03656]
["bitfinex-derivatives","ETHF0:USTF0",1730197865969,1.60592,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730197866167,2.15013951,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730197866368,4.16093,2624.4,2623.8,4.77201951]
["bitfinex-derivatives","ETHF0:USTF0",1730197866672,4.49097786,2624.5,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730197866673,0.38127,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730197866870,1.34208951,2624.2,2624.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1730197868783,5.83306737,2624.2,2624.1,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1730197869475,0.38129,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197869679,0.38129,2624.1,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730197869680,0.3813,2624.0,2623.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730197869882,5.83364904,2624.0,2623.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730197870383,1.34211951,2624.0,2623.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730197872080,1.34211951,2624.0,2623.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1730197872280,1.34211951,2624.0,2623.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730197872580,1.34211951,2624.0,2623.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1730197873887,1.34211951,2624.0,2623.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730197874582,1.34211951,2624.0,2623.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1730197875184,1.34211951,2624.0,2623.9,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730197875382,1.34211951,2624.0,2623.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1730197877690,0.96081951,2624.0,2623.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1730197879289,0.96081951,2624.1,2623.9,0.79222]
["bitfinex-derivatives","ETHF0:USTF0",1730197879490,0.96081951,2624.1,2624.0,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1730197882492,1.34210951,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730197882682,1.77240951,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730197882883,6.26393904,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730197883585,1.77240951,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730197884486,6.26393904,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730197884989,1.77240951,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730197885189,6.26393904,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730197885393,1.39111951,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730197885794,0.96081951,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730197886289,1.34210951,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730197887192,0.96081951,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730197888498,0.96081951,2624.1,2624.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730197889796,1.34210951,2624.1,2624.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730197892293,1.34210951,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197892494,1.34210951,2624.1,2624.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730197892998,1.34210951,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197893302,1.34210951,2624.1,2624.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730197894694,0.96081951,2624.1,2624.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730197894893,1.34209951,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730197898997,0.4095,2624.3,2624.1,0.96081951]
["bitfinex-derivatives","ETHF0:USTF0",1730197899195,4.49152953,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730197899390,0.96081951,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730197899391,0.96081951,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730197900501,5.45234904,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730197900701,5.45234904,2624.5,2624.4,1.34205951]
["bitfinex-derivatives","ETHF0:USTF0",1730197900702,4.49152953,2624.5,2624.4,1.34205951]
["bitfinex-derivatives","ETHF0:USTF0",1730197900996,5.45234904,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730197903795,4.49152953,2624.6,2624.5,1.34204951]
["bitfinex-derivatives","ETHF0:USTF0",1730197903993,5.45234904,2624.6,2624.5,1.34204951]
["bitfinex-derivatives","ETHF0:USTF0",1730197904193,5.45234904,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730197905307,5.83355904,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730197907601,1.34202951,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730197911206,1.34202951,2624.6,2624.5,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1730197911401,0.96081951,2624.6,2624.5,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1730197911611,0.96081951,2624.6,2624.5,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1730197912000,1.34202951,2624.6,2624.5,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1730197914504,0.96081951,2624.6,2624.5,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1730197914699,5.83355904,2624.6,2624.5,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1730197915007,1.34202951,2624.6,2624.5,4.01383]
["bitfinex-derivatives","ETHF0:USTF0",1730197916908,1.34202951,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197917307,1.76492951,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197918500,6.75310098,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197919102,1.76492951,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197921012,0.38124,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730197921217,5.82864313,2624.4,2624.3,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1730197922607,1.34205951,2624.4,2624.3,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1730197922907,1.34205951,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197923211,1.34205951,2624.4,2624.3,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1730197923412,0.96081951,2624.4,2624.3,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1730197923609,1.23941,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730197923810,1.23941,2624.7,2624.6,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1730197924113,2.20022951,2624.7,2624.6,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1730197924413,2.20022951,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197924610,2.20022951,2624.7,2624.6,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1730197927717,2.20022951,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197928213,2.59212951,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197928418,2.59212951,2624.7,2624.6,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1730197930014,2.59212951,2624.7,2624.6,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1730197930414,2.59212951,2624.7,2624.6,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1730197930614,2.59212951,2624.7,2624.6,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1730197932718,2.59212951,2624.7,2624.6,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1730197933024,2.59212951,2624.7,2624.6,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1730197935527,2.59212951,2624.7,2624.6,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1730197935716,1.77512951,2624.7,2624.6,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1730197936019,2.59112951,2624.7,2624.6,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1730197936616,2.59112951,2624.7,2624.6,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1730197936820,2.59112951,2624.7,2624.6,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1730197937827,2.59112951,2624.7,2624.6,0.80771]
["bitfinex-derivatives","ETHF0:USTF0",1730197938023,2.59112951,2624.7,2624.6,4.01551]
["bitfinex-derivatives","ETHF0:USTF0",1730197938226,2.59112951,2624.7,2624.6,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730197939926,2.59112951,2624.7,2624.1,0.9532]
["bitfinex-derivatives","ETHF0:USTF0",1730197939927,0.38124,2624.4,2624.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730197940128,0.38124,2624.4,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197940129,7.29185023,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197940332,2.73763902,2624.1,2623.7,4.46533]
["bitfinex-derivatives","ETHF0:USTF0",1730197940517,1.34214951,2623.8,2623.7,4.46533]
["bitfinex-derivatives","ETHF0:USTF0",1730197940820,1.34212951,2624.0,2623.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730197941431,0.96081951,2624.0,2623.9,1.34213951]
["bitfinex-derivatives","ETHF0:USTF0",1730197942037,1.34211951,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730197942532,0.96081951,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730197943534,1.34211951,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730197946637,0.96081951,2624.0,2623.9,1.34213951]
["bitfinex-derivatives","ETHF0:USTF0",1730197947333,1.34211951,2624.0,2623.9,1.34213951]
["bitfinex-derivatives","ETHF0:USTF0",1730197948040,0.96081951,2624.0,2623.9,1.34213951]
["bitfinex-derivatives","ETHF0:USTF0",1730197948441,1.34211951,2624.0,2623.9,1.34213951]
["bitfinex-derivatives","ETHF0:USTF0",1730197950638,5.80560587,2624.3,2623.9,1.34213951]
["bitfinex-derivatives","ETHF0:USTF0",1730197950841,0.80036,2624.3,2624.2,1.34208951]
["bitfinex-derivatives","ETHF0:USTF0",1730197951041,1.76117951,2624.3,2624.2,1.34208951]
["bitfinex-derivatives","ETHF0:USTF0",1730197951240,1.76117951,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730197952833,6.24848538,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730197953233,6.24848538,2624.3,2624.2,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1730197955146,5.82938538,2624.3,2624.2,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1730197957546,5.44812538,2624.3,2624.2,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1730197957939,5.82938538,2624.3,2624.2,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1730197958238,5.44812538,2624.3,2624.2,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1730197958440,5.82938538,2624.3,2624.2,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1730197959044,5.44812538,2624.3,2624.2,4.54988951]
["bitfinex-derivatives","ETHF0:USTF0",1730197959241,4.48730587,2624.3,2624.2,4.54988951]
["bitfinex-derivatives","ETHF0:USTF0",1730197959839,0.96081951,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730197960140,0.96081951,2624.4,2624.3,1.34207951]
["bitfinex-derivatives","ETHF0:USTF0",1730197960338,0.96081951,2624.4,2624.3,1.77287951]
["bitfinex-derivatives","ETHF0:USTF0",1730197960539,1.34205951,2624.4,2624.3,1.77287951]
["bitfinex-derivatives","ETHF0:USTF0",1730197960737,0.96081951,2624.4,2624.3,1.77287951]
["bitfinex-derivatives","ETHF0:USTF0",1730197961948,0.953,2624.8,2624.3,1.77287951]
["bitfinex-derivatives","ETHF0:USTF0",1730197961949,4.48730587,2624.8,2624.3,1.39161951]
["bitfinex-derivatives","ETHF0:USTF0",1730197962249,6.63530538,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730197962556,2.14799951,2624.9,2624.8,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1730197964141,1.34197951,2625.0,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730197964346,1.216,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730197964551,2.17681951,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730197964744,2.55795951,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730197965146,2.17681951,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730197965348,1.37081951,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730197965553,1.18712,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730197965756,1.18712,2625.3,2625.2,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1730197965757,1.76681951,2625.3,2625.2,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1730197966255,2.14792951,2625.3,2625.2,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1730197966652,1.76681951,2625.3,2625.2,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1730197967352,0.4499,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730197967559,0.38106,2625.7,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730197967856,0.38106,2625.7,2625.6,4.54968951]
["bitfinex-derivatives","ETHF0:USTF0",1730197968059,6.77057492,2625.7,2625.6,4.54968951]
["bitfinex-derivatives","ETHF0:USTF0",1730197968251,6.77057492,2625.7,2625.6,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1730197968960,6.38951492,2625.7,2625.6,4.54968951]
["bitfinex-derivatives","ETHF0:USTF0",1730197969151,9.46637949,2625.7,2625.6,4.54968951]
["bitfinex-derivatives","ETHF0:USTF0",1730197969353,4.98589541,2625.7,2625.6,8.35848951]
["bitfinex-derivatives","ETHF0:USTF0",1730197969546,4.48048408,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730197969754,4.48048408,2625.8,2625.7,5.15067951]
["bitfinex-derivatives","ETHF0:USTF0",1730197970056,4.48048408,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730197970354,4.48048408,2626.0,2625.8,1.39661951]
["bitfinex-derivatives","ETHF0:USTF0",1730197970653,4.48048408,2626.0,2625.9,4.54964951]
["bitfinex-derivatives","ETHF0:USTF0",1730197970955,1.40361951,2626.1,2625.9,4.16861951]
["bitfinex-derivatives","ETHF0:USTF0",1730197970956,5.88410359,2626.1,2625.9,4.16861951]
["bitfinex-derivatives","ETHF0:USTF0",1730197971150,4.48048408,2626.0,2625.9,4.54962951]
["bitfinex-derivatives","ETHF0:USTF0",1730197971346,5.88410359,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730197971752,4.48048408,2626.2,2626.0,0.96081951]
["bitfinex-derivatives","ETHF0:USTF0",1730197971953,4.48048408,2626.2,2626.1,1.34181951]
["bitfinex-derivatives","ETHF0:USTF0",1730197972266,5.82228359,2626.2,2626.1,0.96081951]
["bitfinex-derivatives","ETHF0:USTF0",1730197972564,5.82228359,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730197972855,4.86146408,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730197973057,5.82228359,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730197973251,5.82228359,2626.2,2626.0,1.79011951]
["bitfinex-derivatives","ETHF0:USTF0",1730197973452,1.34179951,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730197973651,1.34179951,2626.2,2626.0,0.96081951]
["bitfinex-derivatives","ETHF0:USTF0",1730197973652,0.381,2626.1,2626.0,0.96081951]
["bitfinex-derivatives","ETHF0:USTF0",1730197973856,0.38101,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197974057,1.34182951,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197977862,1.34182951,2626.0,2625.9,4.16861951]
["bitfinex-derivatives","ETHF0:USTF0",1730197978765,1.34182951,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197981362,1.76232951,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197983967,2.18052951,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197984462,1.34182951,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197987266,0.38101,2626.0,2625.9,4.16861951]
["bitfinex-derivatives","ETHF0:USTF0",1730197987863,0.38101,2626.0,2625.9,4.54964951]
["bitfinex-derivatives","ETHF0:USTF0",1730197988275,0.38101,2626.0,2625.9,4.16861951]
["bitfinex-derivatives","ETHF0:USTF0",1730197988570,1.34182951,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197991275,0.38101,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730197991470,0.38101,2626.0,2625.9,4.54964951]
["bitfinex-derivatives","ETHF0:USTF0",1730197992877,0.96081951,2626.1,2625.9,4.16861951]
["bitfinex-derivatives","ETHF0:USTF0",1730197993074,0.381,2626.1,2626.0,1.34182951]
["bitfinex-derivatives","ETHF0:USTF0",1730197993772,1.34181951,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730197994080,1.34181951,2626.2,2626.1,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730197994286,1.34181951,2626.2,2626.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1730197994672,1.34181951,2626.2,2626.1,1.2375]
["bitfinex-derivatives","ETHF0:USTF0",1730197997080,1.34181951,2626.2,2626.1,0.8565]
["bitfinex-derivatives","ETHF0:USTF0",1730197998685,1.34181951,2626.2,2626.1,1.81731951]
["bitfinex-derivatives","ETHF0:USTF0",1730197998875,1.34181951,2626.2,2626.1,2.19831951]
["bitfinex-derivatives","ETHF0:USTF0",1730197998876,0.381,2626.2,2626.1,2.19831951]
["bitfinex-derivatives","ETHF0:USTF0",1730197999076,0.96081951,2626.4,2626.1,1.81731951]
["bitfinex-derivatives","ETHF0:USTF0",1730197999279,1.83507,2626.5,2626.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1730197999280,0.38098,2626.3,2626.2,0.82997]
["bitfinex-derivatives","ETHF0:USTF0",1730197999480,0.38098,2626.3,2626.2,1.79078951]
["bitfinex-derivatives","ETHF0:USTF0",1730197999778,1.34179951,2626.3,2626.2,1.79078951]
["bitfinex-derivatives","ETHF0:USTF0",1730198001082,0.4147,2626.7,2626.2,1.40981951]
["bitfinex-derivatives","ETHF0:USTF0",1730198001286,0.38094,2626.5,2626.4,1.34176951]
["bitfinex-derivatives","ETHF0:USTF0",1730198001479,1.34175951,2626.5,2626.4,1.34176951]
["bitfinex-derivatives","ETHF0:USTF0",1730198001882,0.38094,2626.5,2626.4,1.34176951]
["bitfinex-derivatives","ETHF0:USTF0",1730198002380,0.38094,2626.5,2626.4,4.54956951]
["bitfinex-derivatives","ETHF0:USTF0",1730198002991,1.34175951,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198003693,1.34175951,2626.5,2626.4,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730198004193,1.34175951,2626.5,2626.4,4.54956951]
["bitfinex-derivatives","ETHF0:USTF0",1730198004688,0.38093,2626.7,2626.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730198004903,0.38093,2626.7,2626.6,1.34172951]
["bitfinex-derivatives","ETHF0:USTF0",1730198005313,0.38093,2626.7,2626.6,1.79112951]
["bitfinex-derivatives","ETHF0:USTF0",1730198006912,0.3809,2626.9,2626.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730198007115,0.3809,2626.9,2626.8,1.34169951]
["bitfinex-derivatives","ETHF0:USTF0",1730198008213,0.3809,2626.9,2626.8,0.96081951]
["bitfinex-derivatives","ETHF0:USTF0",1730198008629,1.34171951,2626.9,2626.8,0.96081951]
["bitfinex-derivatives","ETHF0:USTF0",1730198008914,1.34171951,2626.9,2626.8,1.34171951]
["bitfinex-derivatives","ETHF0:USTF0",1730198009214,0.3809,2626.9,2626.8,1.34171951]
["bitfinex-derivatives","ETHF0:USTF0",1730198010009,0.96081951,2627.1,2626.8,0.96081951]
["bitfinex-derivatives","ETHF0:USTF0",1730198010205,0.96081951,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198010206,0.38085,2627.1,2627.0,1.34167951]
["bitfinex-derivatives","ETHF0:USTF0",1730198011109,0.38085,2627.1,2627.0,0.96081951]
["bitfinex-derivatives","ETHF0:USTF0",1730198011311,0.96081951,2627.1,2626.8,1.34170951]
["bitfinex-derivatives","ETHF0:USTF0",1730198011510,0.38085,2627.1,2627.0,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730198012721,0.3809,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198012917,5.82596711,2626.8,2626.7,4.59871951]
["bitfinex-derivatives","ETHF0:USTF0",1730198013413,1.34171951,2626.8,2626.7,4.59871951]
["bitfinex-derivatives","ETHF0:USTF0",1730198013613,6.32761492,2626.8,2626.7,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730198013814,6.76181492,2626.8,2626.7,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730198014817,0.38094,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198015022,5.94671492,2626.5,2626.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730198015225,5.82737027,2626.3,2626.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730198015418,6.32768492,2626.3,2626.2,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730198015616,6.32768492,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198015617,0.38098,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198015917,0.381,2626.1,2626.0,0.96081951]
["bitfinex-derivatives","ETHF0:USTF0",1730198016118,5.36689541,2626.1,2626.0,0.96081951]
["bitfinex-derivatives","ETHF0:USTF0",1730198016414,0.38101,2626.0,2625.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730198016621,5.36605391,2626.0,2625.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730198018617,5.36605391,2626.0,2625.9,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1730198019020,9.47126189,2626.0,2625.9,9.91736803]
["bitfinex-derivatives","ETHF0:USTF0",1730198019241,4.48621798,2626.0,2625.9,9.91736803]
["bitfinex-derivatives","ETHF0:USTF0",1730198019533,4.48621798,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730198019713,5.36543247,2626.3,2626.0,2.08193803]
["bitfinex-derivatives","ETHF0:USTF0",1730198019914,0.38097,2626.3,2626.2,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1730198021827,0.38097,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198022324,0.38097,2626.3,2626.2,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1730198023423,0.38097,2626.3,2626.2,4.02208]
["bitfinex-derivatives","ETHF0:USTF0",1730198023727,0.4219,2626.7,2626.2,7.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730198023918,0.38091,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730198024319,0.38091,2626.7,2626.6,1.26112]
["bitfinex-derivatives","ETHF0:USTF0",1730198025821,0.3809,2626.9,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730198026021,0.38091,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730198027323,0.38089,2626.9,2626.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730198030230,4.86508106,2626.9,2626.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730198030433,0.38089,2626.9,2626.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730198031127,4.86491682,2626.9,2626.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730198031433,0.38089,2626.9,2626.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730198032237,0.38089,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730198032433,4.98446247,2627.0,2626.7,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730198032640,4.86513906,2626.8,2626.7,4.0334]
["bitfinex-derivatives","ETHF0:USTF0",1730198032928,4.86513906,2626.8,2626.7,3.6525]
["bitfinex-derivatives","ETHF0:USTF0",1730198033135,4.86513906,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198033932,0.3809,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198034734,5.36536247,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198035135,0.3809,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198035827,4.1881,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198037541,0.3809,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198037837,4.1881,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198038232,0.3809,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198038846,0.3809,2626.8,2626.7,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730198039049,1.22289,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730198039240,0.38089,2626.9,2626.8,0.8223]
["bitfinex-derivatives","ETHF0:USTF0",1730198039446,0.38089,2626.9,2626.8,1.256]
["bitfinex-derivatives","ETHF0:USTF0",1730198039940,4.48490836,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730198040147,4.48490836,2627.0,2626.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730198040148,5.74060836,2627.1,2626.8,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730198040343,6.12146836,2627.1,2627.0,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1730198040849,1.63656,2627.1,2627.0,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1730198041344,1.63656,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198041550,6.12146836,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198041846,10.49916836,2627.1,2626.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730198042042,0.3809,2626.8,2626.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730198042841,0.3809,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198044549,0.38091,2626.7,2626.6,0.81951]
["bitfinex-derivatives","ETHF0:USTF0",1730198044747,0.38091,2626.7,2626.6,4.02731]
["bitfinex-derivatives","ETHF0:USTF0",1730198045149,0.38091,2626.7,2626.6,3.6464]
["bitfinex-derivatives","ETHF0:USTF0",1730198045346,0.38091,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198047943,0.38089,2626.9,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730198048143,2.20784,2627.1,2626.7,2.08193803]
["bitfinex-derivatives","ETHF0:USTF0",1730198048144,0.4137,2627.1,2626.7,2.08193803]
["bitfinex-derivatives","ETHF0:USTF0",1730198048442,0.79456,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730198049544,5.28421215,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730198050139,4.90335215,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198050552,0.79457,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730198050748,5.28422215,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730198051256,0.38091,2626.7,2626.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730198051446,0.38091,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198053758,0.38091,2626.7,2626.6,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730198054552,0.38091,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198055451,0.38091,2626.7,2626.6,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730198056051,0.38091,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198056257,0.38091,2626.7,2626.6,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730198056852,0.38091,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198057252,0.79271,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198059760,0.38094,2626.5,2626.4,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730198060160,0.38094,2626.5,2626.4,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730198060458,0.38094,2626.5,2626.4,4.87555]
["bitfinex-derivatives","ETHF0:USTF0",1730198060659,0.38094,2626.5,2626.4,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730198061560,0.38094,2626.5,2626.4,4.87555]
["bitfinex-derivatives","ETHF0:USTF0",1730198062963,0.38094,2626.5,2626.4,1.66775]
["bitfinex-derivatives","ETHF0:USTF0",1730198063462,0.38094,2626.5,2626.4,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730198063653,0.38094,2626.5,2626.4,4.87555]
["bitfinex-derivatives","ETHF0:USTF0",1730198064061,0.38094,2626.5,2626.4,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730198067569,4.87528457,2626.5,2626.4,4.4946]
["bitfinex-derivatives","ETHF0:USTF0",1730198067867,4.87528457,2626.5,2626.4,4.0708]
["bitfinex-derivatives","ETHF0:USTF0",1730198072667,4.87528457,2626.5,2626.0,0.4407]
["bitfinex-derivatives","ETHF0:USTF0",1730198072668,0.38098,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198072869,0.38098,2626.2,2626.1,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1730198077479,0.38098,2626.2,2626.1,4.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730198077871,0.38098,2626.2,2626.1,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1730198078576,1.34176223,2626.2,2626.1,5.01458223]
["bitfinex-derivatives","ETHF0:USTF0",1730198079081,1.34176223,2626.2,2626.1,5.39558223]
["bitfinex-derivatives","ETHF0:USTF0",1730198079784,6.33547842,2626.2,2626.1,5.39558223]
["bitfinex-derivatives","ETHF0:USTF0",1730198080173,6.33547842,2626.2,2626.1,5.01458223]
["bitfinex-derivatives","ETHF0:USTF0",1730198081678,6.33547842,2626.2,2626.1,5.39558223]
["bitfinex-derivatives","ETHF0:USTF0",1730198081882,5.37469619,2626.2,2626.1,5.39558223]
["bitfinex-derivatives","ETHF0:USTF0",1730198082078,0.38098,2626.2,2626.1,5.39558223]
["bitfinex-derivatives","ETHF0:USTF0",1730198082282,0.38098,2626.2,2626.1,5.01458223]
["bitfinex-derivatives","ETHF0:USTF0",1730198082780,4.8733744,2626.2,2626.1,5.01458223]
["bitfinex-derivatives","ETHF0:USTF0",1730198083175,5.83415663,2626.2,2626.1,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1730198083580,1.34176223,2626.2,2626.1,4.0538]
["bitfinex-derivatives","ETHF0:USTF0",1730198083779,1.34176223,2626.2,2626.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730198083982,1.74866223,2626.2,2626.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730198085582,2.86542223,2626.7,2626.1,0.846]
["bitfinex-derivatives","ETHF0:USTF0",1730198085583,4.99082517,2627.0,2626.2,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1730198085782,6.3638074,2627.3,2626.9,0.96078223]
["bitfinex-derivatives","ETHF0:USTF0",1730198085982,0.96078223,2627.2,2626.9,0.96078223]
["bitfinex-derivatives","ETHF0:USTF0",1730198086187,0.38087,2627.0,2626.9,1.34166223]
["bitfinex-derivatives","ETHF0:USTF0",1730198086381,1.34165223,2627.0,2626.9,1.34166223]
["bitfinex-derivatives","ETHF0:USTF0",1730198086588,0.38087,2627.0,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730198087085,0.45,2627.1,2626.7,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730198087394,0.38089,2626.9,2626.7,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730198087589,0.3809,2626.8,2626.7,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730198087775,0.3809,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198088283,0.3809,2626.8,2626.7,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730198088593,0.3809,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198088880,0.4368,2627.0,2626.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730198089282,0.3809,2626.8,2626.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730198089786,0.38088,2626.9,2626.7,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730198089981,0.3809,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198091879,0.3809,2626.8,2626.7,5.66990045]
["bitfinex-derivatives","ETHF0:USTF0",1730198092285,0.3809,2626.8,2626.7,5.28899045]
["bitfinex-derivatives","ETHF0:USTF0",1730198092785,0.3809,2626.8,2626.7,5.66990045]
["bitfinex-derivatives","ETHF0:USTF0",1730198094485,0.3809,2626.8,2626.7,5.28899045]
["bitfinex-derivatives","ETHF0:USTF0",1730198094682,0.3809,2626.8,2626.7,5.66990045]
["bitfinex-derivatives","ETHF0:USTF0",1730198094983,1.78881,2627.2,2626.7,5.28899045]
["bitfinex-derivatives","ETHF0:USTF0",1730198095182,0.3809,2626.8,2626.7,5.28899045]
["bitfinex-derivatives","ETHF0:USTF0",1730198095383,0.3809,2626.8,2626.7,5.66990045]
["bitfinex-derivatives","ETHF0:USTF0",1730198095889,0.3809,2626.8,2626.7,5.28899045]
["bitfinex-derivatives","ETHF0:USTF0",1730198096094,0.3809,2626.8,2626.7,5.66990045]
["bitfinex-derivatives","ETHF0:USTF0",1730198096294,0.38089,2626.9,2626.7,5.66989045]
["bitfinex-derivatives","ETHF0:USTF0",1730198096599,0.3809,2626.8,2626.7,5.66989045]
["bitfinex-derivatives","ETHF0:USTF0",1730198096986,0.38089,2626.9,2626.7,2.46209045]
["bitfinex-derivatives","ETHF0:USTF0",1730198097283,0.3809,2626.8,2626.7,2.46209045]
["bitfinex-derivatives","ETHF0:USTF0",1730198097487,0.3809,2626.8,2626.7,5.66989045]
["bitfinex-derivatives","ETHF0:USTF0",1730198097686,1.78881,2627.2,2626.7,5.66989045]
["bitfinex-derivatives","ETHF0:USTF0",1730198098192,0.3809,2626.9,2626.7,5.66989045]
["bitfinex-derivatives","ETHF0:USTF0",1730198098683,0.3809,2626.9,2626.7,2.46209045]
["bitfinex-derivatives","ETHF0:USTF0",1730198099089,0.38088,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198102493,0.38088,2626.9,2626.8,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730198103193,0.38088,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198103392,0.38088,2626.9,2626.7,2.46209045]
["bitfinex-derivatives","ETHF0:USTF0",1730198103593,0.79718,2626.9,2626.8,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730198103895,0.79718,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198104091,0.79718,2626.9,2626.8,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730198105196,5.37168517,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730198105388,4.99082517,2627.1,2627.0,2.46206045]
["bitfinex-derivatives","ETHF0:USTF0",1730198105590,0.407,2627.2,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730198105790,0.78785,2627.2,2627.1,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1730198106502,0.78785,2627.2,2627.1,4.54910422]
["bitfinex-derivatives","ETHF0:USTF0",1730198108492,0.78785,2627.2,2627.1,5.66948725]
["bitfinex-derivatives","ETHF0:USTF0",1730198110700,0.78785,2627.2,2627.1,5.28863725]
["bitfinex-derivatives","ETHF0:USTF0",1730198111203,0.78785,2627.2,2627.1,5.66948725]
["bitfinex-derivatives","ETHF0:USTF0",1730198111703,0.78785,2627.2,2627.1,5.28863725]
["bitfinex-derivatives","ETHF0:USTF0",1730198111896,0.78785,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198112102,0.38088,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198112298,0.38088,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198112299,0.38092,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198112500,0.38098,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198112711,0.38099,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198113005,0.38098,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198114098,0.38103,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198115499,0.38103,2625.9,2625.4,4.20447797]
["bitfinex-derivatives","ETHF0:USTF0",1730198115500,0.38108,2625.5,2625.4,4.20447797]
["bitfinex-derivatives","ETHF0:USTF0",1730198115804,0.38108,2625.5,2625.4,0.99667797]
["bitfinex-derivatives","ETHF0:USTF0",1730198116306,4.18988,2625.5,2625.4,0.99667797]
["bitfinex-derivatives","ETHF0:USTF0",1730198116497,0.38108,2625.5,2625.4,0.99667797]
["bitfinex-derivatives","ETHF0:USTF0",1730198116699,4.18988,2625.5,2625.4,0.99667797]
["bitfinex-derivatives","ETHF0:USTF0",1730198116909,0.95259,2625.9,2625.2,2.08083725]
["bitfinex-derivatives","ETHF0:USTF0",1730198117105,0.38106,2625.7,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730198117304,3.2078,2626.0,2625.6,2.08083725]
["bitfinex-derivatives","ETHF0:USTF0",1730198117607,0.38105,2625.8,2625.6,2.46189725]
["bitfinex-derivatives","ETHF0:USTF0",1730198117799,0.38104,2625.9,2625.6,2.08083725]
["bitfinex-derivatives","ETHF0:USTF0",1730198118000,0.38104,2625.9,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730198118201,0.38102,2626.0,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730198118402,0.38103,2625.9,2625.7,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730198118602,0.38102,2626.0,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730198118806,0.8647,2626.2,2625.7,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730198118807,0.38103,2625.9,2625.7,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730198119006,0.38103,2626.0,2625.7,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1730198119197,0.38103,2626.0,2625.7,4.03184]
["bitfinex-derivatives","ETHF0:USTF0",1730198119401,0.38103,2625.9,2625.7,4.03184]
["bitfinex-derivatives","ETHF0:USTF0",1730198119803,0.38103,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730198120002,0.38103,2625.9,2625.7,4.03185]
["bitfinex-derivatives","ETHF0:USTF0",1730198120402,0.38103,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198121105,5.49263045,2627.5,2626.0,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1730198121403,5.49263045,2627.5,2626.7,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1730198121404,3.2078,2627.5,2626.7,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1730198121609,0.38082,2627.3,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730198121808,0.38084,2627.2,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730198122007,0.38086,2627.1,2626.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1730198122314,0.38085,2627.1,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730198122507,2.1223,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198122708,0.38086,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198122902,2.1223,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198123112,2.1223,2627.4,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730198123307,2.1223,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198123805,0.38083,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730198124011,0.38082,2627.3,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730198124205,0.38082,2627.3,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730198124405,2.1223,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198124710,0.38083,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730198125111,4.18723,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730198125311,0.38083,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730198125714,2.1223,2627.4,2627.0,2.08083725]
["bitfinex-derivatives","ETHF0:USTF0",1730198125909,1.66412,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730198126111,1.66412,2627.4,2627.2,2.46166725]
["bitfinex-derivatives","ETHF0:USTF0",1730198126112,0.38082,2627.3,2627.2,2.46166725]
["bitfinex-derivatives","ETHF0:USTF0",1730198126612,1.6804,2627.4,2627.0,2.08083725]
["bitfinex-derivatives","ETHF0:USTF0",1730198126913,1.6804,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730198127104,0.38083,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730198128317,1.22322,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730198128616,0.38083,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730198129014,0.38084,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730198129511,0.8424,2627.4,2627.0,2.08083725]
["bitfinex-derivatives","ETHF0:USTF0",1730198129719,0.38084,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730198130618,0.8424,2627.4,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730198130817,1.22322,2627.4,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730198131112,1.22322,2627.4,2627.0,2.08083725]
["bitfinex-derivatives","ETHF0:USTF0",1730198131317,0.38084,2627.3,2627.0,2.08083725]
["bitfinex-derivatives","ETHF0:USTF0",1730198131512,0.38084,2627.3,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730198131909,0.38084,2627.3,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730198132219,0.38084,2627.3,2627.0,2.08083725]
["bitfinex-derivatives","ETHF0:USTF0",1730198132526,0.38083,2627.3,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730198133110,0.8424,2627.4,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730198133417,0.38084,2627.2,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730198134827,0.38084,2627.2,2627.0,2.46168725]
["bitfinex-derivatives","ETHF0:USTF0",1730198135121,0.38082,2627.3,2627.0,2.46168725]
["bitfinex-derivatives","ETHF0:USTF0",1730198135424,0.38085,2627.1,2627.0,2.08083725]
["bitfinex-derivatives","ETHF0:USTF0",1730198136023,0.8424,2627.4,2627.0,2.46170725]
["bitfinex-derivatives","ETHF0:USTF0",1730198136221,0.38085,2627.2,2627.0,2.46170725]
["bitfinex-derivatives","ETHF0:USTF0",1730198136426,0.8424,2627.4,2627.0,2.08083725]
["bitfinex-derivatives","ETHF0:USTF0",1730198136721,0.38085,2627.2,2627.0,2.46169725]
["bitfinex-derivatives","ETHF0:USTF0",1730198138328,0.8424,2627.4,2627.0,2.46169725]
["bitfinex-derivatives","ETHF0:USTF0",1730198138530,0.38085,2627.1,2627.0,2.46169725]
["bitfinex-derivatives","ETHF0:USTF0",1730198138730,0.8424,2627.4,2627.0,2.46169725]
["bitfinex-derivatives","ETHF0:USTF0",1730198139427,0.38085,2627.1,2627.0,2.46169725]
["bitfinex-derivatives","ETHF0:USTF0",1730198139620,0.38085,2627.1,2627.0,2.08083725]
["bitfinex-derivatives","ETHF0:USTF0",1730198139817,0.38085,2627.1,2627.0,2.46170725]
["bitfinex-derivatives","ETHF0:USTF0",1730198140421,0.38085,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730198140630,0.8424,2627.4,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730198140930,0.38085,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730198141733,0.38085,2627.1,2627.0,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1730198142829,0.8424,2627.4,2627.0,5.28863725]
["bitfinex-derivatives","ETHF0:USTF0",1730198143124,0.38084,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730198143331,0.38084,2627.3,2627.0,5.28863725]
["bitfinex-derivatives","ETHF0:USTF0",1730198143332,0.38084,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730198143821,0.38084,2627.2,2627.1,2.46167725]
["bitfinex-derivatives","ETHF0:USTF0",1730198144621,0.38084,2627.2,2627.1,5.66947725]
["bitfinex-derivatives","ETHF0:USTF0",1730198145020,0.38084,2627.2,2627.1,5.66948725]
["bitfinex-derivatives","ETHF0:USTF0",1730198145538,0.38084,2627.2,2627.1,5.28863725]
["bitfinex-derivatives","ETHF0:USTF0",1730198147332,0.38084,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198150944,0.38084,2627.2,2627.1,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1730198151147,0.38084,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198151341,0.38084,2627.2,2627.1,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1730198152134,0.38084,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198155059,0.38084,2627.2,2627.1,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1730198155259,0.38084,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198157559,0.38084,2627.2,2627.1,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1730198157753,0.38084,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198158353,0.38084,2627.2,2627.1,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1730198158656,0.38084,2627.2,2627.1,4.5491461]
["bitfinex-derivatives","ETHF0:USTF0",1730198159361,0.38084,2627.2,2627.1,4.1682961]
["bitfinex-derivatives","ETHF0:USTF0",1730198159760,0.38084,2627.2,2627.1,4.5491461]
["bitfinex-derivatives","ETHF0:USTF0",1730198162457,0.38084,2627.2,2627.1,4.1682961]
["bitfinex-derivatives","ETHF0:USTF0",1730198163969,0.38084,2627.2,2627.1,4.5491461]
["bitfinex-derivatives","ETHF0:USTF0",1730198167261,0.38084,2627.2,2627.1,1.3413461]
["bitfinex-derivatives","ETHF0:USTF0",1730198169659,0.38084,2627.2,2627.1,0.9604961]
["bitfinex-derivatives","ETHF0:USTF0",1730198170773,0.38084,2627.2,2627.1,1.3413461]
["bitfinex-derivatives","ETHF0:USTF0",1730198171064,0.38084,2627.2,2627.1,0.9604961]
["bitfinex-derivatives","ETHF0:USTF0",1730198171271,2.65943,2627.4,2627.1,0.9604961]
["bitfinex-derivatives","ETHF0:USTF0",1730198171272,0.8424,2627.4,2627.1,0.9604961]
["bitfinex-derivatives","ETHF0:USTF0",1730198171562,0.4157,2627.4,2627.3,1.3413161]
["bitfinex-derivatives","ETHF0:USTF0",1730198171864,17.07515298,2628.4,2627.4,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1730198171865,0.95175,2628.2,2627.4,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1730198172064,1.23169,2628.2,2628.1,0.9604961]
["bitfinex-derivatives","ETHF0:USTF0",1730198172566,5.03649,2628.2,2628.1,0.9604961]
["bitfinex-derivatives","ETHF0:USTF0",1730198172955,1.23169,2628.2,2628.1,1.3412061]
["bitfinex-derivatives","ETHF0:USTF0",1730198173157,0.38069,2628.2,2628.1,1.3412061]
["bitfinex-derivatives","ETHF0:USTF0",1730198173358,1.3164,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198173564,0.38071,2628.2,2628.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730198173768,0.38069,2628.2,2628.1,1.3411861]
["bitfinex-derivatives","ETHF0:USTF0",1730198173968,1.3164,2628.3,2628.1,0.9604961]
["bitfinex-derivatives","ETHF0:USTF0",1730198174160,0.8864,2628.3,2628.2,1.3411861]
["bitfinex-derivatives","ETHF0:USTF0",1730198174362,1.26708,2628.3,2628.2,1.3411861]
["bitfinex-derivatives","ETHF0:USTF0",1730198174567,0.38064,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730198174767,0.38063,2628.6,2628.5,0.9604961]
["bitfinex-derivatives","ETHF0:USTF0",1730198175167,0.38063,2628.6,2628.5,1.3411461]
["bitfinex-derivatives","ETHF0:USTF0",1730198175971,0.38063,2628.6,2628.5,0.9604961]
["bitfinex-derivatives","ETHF0:USTF0",1730198176166,0.80693,2628.6,2628.5,0.9604961]
["bitfinex-derivatives","ETHF0:USTF0",1730198176566,0.38066,2628.4,2628.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1730198177068,0.38066,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198178863,0.38066,2628.5,2628.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1730198179060,0.38065,2628.5,2628.4,2.07991827]
["bitfinex-derivatives","ETHF0:USTF0",1730198181076,0.38066,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198181768,0.38066,2628.4,2628.3,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1730198182163,0.38066,2628.4,2628.3,7.39328]
["bitfinex-derivatives","ETHF0:USTF0",1730198182570,0.4263,2628.6,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730198182571,0.38066,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730198183069,0.4263,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198183271,0.4263,2628.6,2628.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1730198183272,0.38066,2628.4,2628.3,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1730198183671,0.38066,2628.4,2628.3,7.39327]
["bitfinex-derivatives","ETHF0:USTF0",1730198184069,0.38066,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198184674,0.38071,2628.1,2628.0,5.70701827]
["bitfinex-derivatives","ETHF0:USTF0",1730198185181,0.38071,2628.1,2628.0,6.08773827]
["bitfinex-derivatives","ETHF0:USTF0",1730198185373,0.38071,2628.2,2628.0,6.08772827]
["bitfinex-derivatives","ETHF0:USTF0",1730198185575,0.38069,2628.2,2628.0,6.08772827]
["bitfinex-derivatives","ETHF0:USTF0",1730198186372,0.4411,2628.3,2628.0,6.08772827]
["bitfinex-derivatives","ETHF0:USTF0",1730198186579,0.38071,2628.1,2628.0,6.08772827]
["bitfinex-derivatives","ETHF0:USTF0",1730198186881,0.4411,2628.3,2628.0,5.70701827]
["bitfinex-derivatives","ETHF0:USTF0",1730198187281,0.3807,2628.2,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730198187781,0.3807,2628.2,2628.0,6.08772827]
["bitfinex-derivatives","ETHF0:USTF0",1730198188374,0.38071,2628.2,2628.0,6.08772827]
["bitfinex-derivatives","ETHF0:USTF0",1730198188687,0.38071,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730198191181,0.38071,2628.2,2628.1,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730198191585,0.38071,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198191774,0.38071,2628.2,2628.1,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730198192678,0.38071,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730198192977,0.38071,2628.2,2628.1,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730198194389,0.38067,2628.4,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730198194677,0.4263,2628.6,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730198194678,0.38066,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730198194877,0.38065,2628.5,2628.4,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1730198195072,0.4263,2628.6,2628.4,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1730198195278,0.4132,2628.8,2628.5,2.07991827]
["bitfinex-derivatives","ETHF0:USTF0",1730198195478,0.4132,2628.8,2628.7,5.28771827]
["bitfinex-derivatives","ETHF0:USTF0",1730198195479,0.79381,2628.8,2628.7,5.28771827]
["bitfinex-derivatives","ETHF0:USTF0",1730198195677,0.79381,2628.8,2628.7,5.66833827]
["bitfinex-derivatives","ETHF0:USTF0",1730198196076,0.79381,2628.8,2628.7,5.28771827]
["bitfinex-derivatives","ETHF0:USTF0",1730198196485,0.38061,2628.8,2628.7,5.66833827]
["bitfinex-derivatives","ETHF0:USTF0",1730198196688,0.38061,2628.8,2628.7,5.28771827]
["bitfinex-derivatives","ETHF0:USTF0",1730198196880,0.38061,2628.8,2628.7,5.66833827]
["bitfinex-derivatives","ETHF0:USTF0",1730198198185,0.38061,2628.8,2628.7,5.28771827]
["bitfinex-derivatives","ETHF0:USTF0",1730198198390,0.38061,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198198591,0.851,2629.2,2629.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730198198592,0.38056,2629.2,2629.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730198198784,0.80514,2629.3,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730198198989,0.80514,2629.3,2629.2,1.34043325]
["bitfinex-derivatives","ETHF0:USTF0",1730198199884,0.4246,2629.3,2629.0,3.6458]
["bitfinex-derivatives","ETHF0:USTF0",1730198200184,0.4246,2629.3,2629.2,1.34044325]
["bitfinex-derivatives","ETHF0:USTF0",1730198200185,0.80515,2629.3,2629.2,1.34044325]
["bitfinex-derivatives","ETHF0:USTF0",1730198202486,0.80515,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730198206983,0.4246,2629.3,2629.1,2.07920061]
["bitfinex-derivatives","ETHF0:USTF0",1730198207189,0.80514,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730198208693,0.95118,2629.8,2629.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730198208900,0.78856,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730198210194,1.36821,2630.3,2629.7,2.93860061]
["bitfinex-derivatives","ETHF0:USTF0",1730198210394,0.8308,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730198211009,3.2078,2630.8,2630.2,2.07920061]
["bitfinex-derivatives","ETHF0:USTF0",1730198211207,0.38032,2630.8,2630.7,2.45952061]
["bitfinex-derivatives","ETHF0:USTF0",1730198211409,4.15846,2631.2,2630.5,5.66735061]
["bitfinex-derivatives","ETHF0:USTF0",1730198211410,0.38035,2630.6,2630.5,5.66735061]
["bitfinex-derivatives","ETHF0:USTF0",1730198211607,1.37899,2631.1,2630.5,5.28700061]
["bitfinex-derivatives","ETHF0:USTF0",1730198211907,0.38035,2630.7,2630.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730198212815,4.0528,2631.2,2630.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730198212816,3.2078,2631.5,2630.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1730198213112,0.38026,2631.2,2631.1,2.45947061]
["bitfinex-derivatives","ETHF0:USTF0",1730198213308,0.38025,2631.3,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730198213515,3.2078,2631.5,2631.1,2.07920061]
["bitfinex-derivatives","ETHF0:USTF0",1730198213708,0.38025,2631.3,2631.1,5.28700061]
["bitfinex-derivatives","ETHF0:USTF0",1730198214011,0.4283,2631.7,2631.1,5.28700061]
["bitfinex-derivatives","ETHF0:USTF0",1730198214213,0.38025,2631.3,2631.1,5.28700061]
["bitfinex-derivatives","ETHF0:USTF0",1730198214406,0.38025,2631.3,2631.1,5.66727061]
["bitfinex-derivatives","ETHF0:USTF0",1730198214610,0.38027,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198215110,0.38031,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198215311,1.2485,2631.0,2630.7,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1730198215608,1.2485,2631.0,2630.7,11.72088174]
["bitfinex-derivatives","ETHF0:USTF0",1730198216407,0.3803,2630.9,2630.7,11.72088174]
["bitfinex-derivatives","ETHF0:USTF0",1730198216716,0.3803,2630.9,2630.7,11.34055174]
["bitfinex-derivatives","ETHF0:USTF0",1730198217414,0.8682,2631.0,2630.7,11.34055174]
["bitfinex-derivatives","ETHF0:USTF0",1730198217604,0.38032,2630.8,2630.7,11.34055174]
["bitfinex-derivatives","ETHF0:USTF0",1730198217805,0.38032,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198219106,0.8682,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198219305,0.38032,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198219506,0.38031,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198219702,0.8682,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198219907,0.38032,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198220113,0.38031,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198220414,0.8682,2631.0,2630.7,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1730198220415,1.2485,2631.0,2630.7,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1730198220617,0.38031,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198221017,0.38031,2630.9,2630.7,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1730198221212,0.38031,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198221415,0.38031,2630.9,2630.7,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1730198222022,0.8682,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198222216,0.38032,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198222619,0.38031,2630.9,2630.7,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1730198223116,0.8682,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198223327,0.38032,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198225412,0.38033,2630.7,2630.6,2.07920061]
["bitfinex-derivatives","ETHF0:USTF0",1730198225620,0.82673,2630.7,2630.6,2.07920061]
["bitfinex-derivatives","ETHF0:USTF0",1730198226221,0.82673,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198226222,0.38036,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198226415,0.38035,2630.6,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730198227018,0.38035,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198227224,0.38035,2630.6,2630.1,1.87598713]
["bitfinex-derivatives","ETHF0:USTF0",1730198227225,2.24227,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198227424,0.4372,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198227727,0.3804,2630.3,2630.1,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1730198228217,0.4252,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198228218,0.3804,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198228623,0.4252,2630.4,2630.0,2.07920061]
["bitfinex-derivatives","ETHF0:USTF0",1730198228819,1.37615,2630.4,2630.0,2.07920061]
["bitfinex-derivatives","ETHF0:USTF0",1730198229017,1.37615,2630.4,2630.0,2.45963061]
["bitfinex-derivatives","ETHF0:USTF0",1730198229018,0.38042,2630.1,2630.0,2.45963061]
["bitfinex-derivatives","ETHF0:USTF0",1730198229224,0.38042,2630.1,2630.0,2.07920061]
["bitfinex-derivatives","ETHF0:USTF0",1730198230116,0.38041,2630.2,2630.0,2.07920061]
["bitfinex-derivatives","ETHF0:USTF0",1730198230323,0.4372,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198230524,0.4372,2630.5,2630.3,2.07920061]
["bitfinex-derivatives","ETHF0:USTF0",1730198230727,0.4372,2630.5,2630.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1730198231822,0.38035,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198232224,0.38035,2630.6,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730198232424,0.8995,2630.7,2630.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1730198232725,0.38035,2630.6,2630.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1730198232929,0.8995,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198233228,0.38036,2630.5,2630.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1730198233624,0.38036,2630.6,2630.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1730198233928,0.8995,2630.7,2630.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1730198234119,0.38035,2630.6,2630.4,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1730198234324,0.8995,2630.7,2630.4,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1730198234526,0.38036,2630.5,2630.4,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1730198234818,0.38036,2630.6,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730198235023,0.8995,2630.7,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198235219,0.38036,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198244331,4.6986,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198244533,0.38042,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198249240,0.95108,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198249539,0.38046,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730198249734,0.38047,2629.8,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730198250142,0.95108,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198250439,0.38045,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730198251145,0.95108,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198251441,0.38045,2629.9,2629.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730198251745,0.38046,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730198252244,0.38046,2629.8,2629.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730198252436,0.38046,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730198253644,1.81072,2630.2,2629.6,4.15903]
["bitfinex-derivatives","ETHF0:USTF0",1730198253645,1.33147,2630.1,2629.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730198253845,0.38045,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730198254044,0.8597,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198254242,0.95106,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198254442,0.38045,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730198256135,0.95106,2630.1,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730198256334,0.38046,2629.9,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730198256547,0.38046,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730198258650,0.38046,2629.9,2629.8,1.33989571]
["bitfinex-derivatives","ETHF0:USTF0",1730198258946,0.38046,2629.9,2629.8,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198259147,0.38046,2629.9,2629.8,1.33989571]
["bitfinex-derivatives","ETHF0:USTF0",1730198259752,0.38045,2629.9,2629.8,1.33989571]
["bitfinex-derivatives","ETHF0:USTF0",1730198260447,0.38044,2630.0,2629.8,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198260753,0.38044,2630.0,2629.8,1.33988571]
["bitfinex-derivatives","ETHF0:USTF0",1730198261141,0.38044,2630.0,2629.8,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198261342,0.95943571,2630.1,2629.8,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198261542,1.33987571,2630.0,2629.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730198261739,0.95943571,2630.0,2629.8,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198261946,0.38045,2629.9,2629.8,1.33989571]
["bitfinex-derivatives","ETHF0:USTF0",1730198262145,0.38045,2629.9,2629.8,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198262339,0.38045,2629.9,2629.8,1.33989571]
["bitfinex-derivatives","ETHF0:USTF0",1730198262545,1.33987571,2630.0,2629.8,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198262757,0.95943571,2630.0,2629.8,1.33988571]
["bitfinex-derivatives","ETHF0:USTF0",1730198263050,0.95943571,2630.0,2629.8,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198263254,0.38045,2629.9,2629.8,1.33989571]
["bitfinex-derivatives","ETHF0:USTF0",1730198263452,0.38045,2629.9,2629.8,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198263942,0.38045,2629.9,2629.8,1.33989571]
["bitfinex-derivatives","ETHF0:USTF0",1730198264143,0.38045,2629.9,2629.8,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198264545,1.7347,2630.2,2629.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730198264748,0.38044,2630.0,2629.8,1.33988571]
["bitfinex-derivatives","ETHF0:USTF0",1730198264943,0.38044,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730198265547,1.33986571,2630.1,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730198265750,1.33986571,2630.1,2629.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1730198265955,0.38043,2630.0,2629.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1730198267154,0.38043,2630.0,2629.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730198267753,0.38043,2630.0,2629.9,0.81775]
["bitfinex-derivatives","ETHF0:USTF0",1730198268255,0.38043,2630.0,2629.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730198268655,1.81072,2630.2,2629.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730198268656,0.8597,2630.2,2629.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730198268854,0.38043,2630.0,2629.9,1.39673571]
["bitfinex-derivatives","ETHF0:USTF0",1730198270653,0.38043,2630.0,2629.9,1.77718571]
["bitfinex-derivatives","ETHF0:USTF0",1730198271252,0.38043,2630.0,2629.9,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198271763,1.33986571,2630.0,2629.9,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198274555,0.95943571,2630.0,2629.7,4.16723571]
["bitfinex-derivatives","ETHF0:USTF0",1730198274762,0.38046,2629.9,2629.7,4.54770571]
["bitfinex-derivatives","ETHF0:USTF0",1730198274979,0.38045,2629.9,2629.7,4.54771571]
["bitfinex-derivatives","ETHF0:USTF0",1730198275462,0.38045,2629.9,2629.7,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1730198275658,0.38045,2629.9,2629.8,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198281666,0.38045,2629.9,2629.8,4.16723571]
["bitfinex-derivatives","ETHF0:USTF0",1730198282062,1.33988571,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198282862,0.38049,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198283162,0.95118,2629.8,2629.5,4.16723571]
["bitfinex-derivatives","ETHF0:USTF0",1730198283163,0.38048,2629.7,2629.5,4.16723571]
["bitfinex-derivatives","ETHF0:USTF0",1730198283366,0.80138,2629.7,2629.5,4.54773571]
["bitfinex-derivatives","ETHF0:USTF0",1730198283865,0.4209,2629.7,2629.6,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198284261,0.80138,2629.7,2629.6,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198285364,0.4209,2629.7,2629.6,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198285565,0.80138,2629.7,2629.6,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198285763,0.4209,2629.7,2629.6,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198285959,0.45,2629.8,2629.6,4.88081768]
["bitfinex-derivatives","ETHF0:USTF0",1730198286159,0.38044,2630.0,2629.7,1.33991571]
["bitfinex-derivatives","ETHF0:USTF0",1730198286360,0.38044,2630.0,2629.9,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198286361,0.79854,2630.0,2629.9,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198286562,0.4181,2630.0,2629.9,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198286766,0.79853,2630.0,2629.9,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198287657,0.4181,2630.0,2629.9,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198287969,9.513,2631.5,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730198287970,1.25536,2630.5,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730198288269,2.63289571,2630.5,2630.4,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198289060,1.75789571,2630.5,2630.4,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198289468,1.37753571,2630.5,2630.4,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198289669,1.75789571,2630.5,2630.4,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198289988,0.38039,2630.3,2630.2,4.16723571]
["bitfinex-derivatives","ETHF0:USTF0",1730198290270,1.33982571,2630.3,2630.2,4.54763571]
["bitfinex-derivatives","ETHF0:USTF0",1730198290664,1.33982571,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198290974,0.3804,2630.2,2630.1,1.33984571]
["bitfinex-derivatives","ETHF0:USTF0",1730198291167,0.3804,2630.2,2630.1,4.54764571]
["bitfinex-derivatives","ETHF0:USTF0",1730198291670,0.3804,2630.2,2630.1,4.16723571]
["bitfinex-derivatives","ETHF0:USTF0",1730198291871,1.33983571,2630.2,2630.1,4.16723571]
["bitfinex-derivatives","ETHF0:USTF0",1730198292267,1.33983571,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198292573,0.38042,2630.1,2630.0,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198292769,1.26572,2630.1,2630.0,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198293777,1.26572,2630.1,2630.0,1.07840051]
["bitfinex-derivatives","ETHF0:USTF0",1730198293981,1.26572,2630.1,2630.0,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198294167,0.38042,2630.1,2630.0,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198295877,1.33986571,2630.1,2629.9,1.33987571]
["bitfinex-derivatives","ETHF0:USTF0",1730198296271,0.95943571,2630.1,2629.9,1.33987571]
["bitfinex-derivatives","ETHF0:USTF0",1730198296577,0.38043,2630.0,2629.9,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198297170,1.33985571,2630.1,2629.9,1.33987571]
["bitfinex-derivatives","ETHF0:USTF0",1730198298477,0.38043,2630.0,2629.9,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198299279,0.38043,2630.0,2629.9,1.33988571]
["bitfinex-derivatives","ETHF0:USTF0",1730198299485,0.95943571,2630.1,2629.9,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198299686,0.95943571,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730198299687,1.33985571,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730198299980,1.33985571,2630.1,2629.9,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198299981,0.95943571,2630.1,2629.9,1.33987571]
["bitfinex-derivatives","ETHF0:USTF0",1730198300182,1.33986571,2630.1,2629.9,1.33987571]
["bitfinex-derivatives","ETHF0:USTF0",1730198300369,1.33986571,2630.1,2629.9,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198300574,1.33986571,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730198300977,0.95943571,2630.1,2629.9,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198301180,0.95943571,2630.1,2629.9,1.33987571]
["bitfinex-derivatives","ETHF0:USTF0",1730198301181,0.38043,2630.0,2629.9,1.33987571]
["bitfinex-derivatives","ETHF0:USTF0",1730198301487,0.95943571,2630.1,2629.9,1.33987571]
["bitfinex-derivatives","ETHF0:USTF0",1730198301677,0.38043,2630.0,2629.9,1.33987571]
["bitfinex-derivatives","ETHF0:USTF0",1730198302073,2.27809,2630.3,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730198302074,1.33984571,2630.2,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730198302277,1.2657,2630.3,2630.1,4.16723571]
["bitfinex-derivatives","ETHF0:USTF0",1730198302473,2.22513571,2630.3,2630.1,4.54764571]
["bitfinex-derivatives","ETHF0:USTF0",1730198302779,17.86622616,2631.5,2630.2,1.40213571]
["bitfinex-derivatives","ETHF0:USTF0",1730198302780,4.15858,2630.9,2630.2,1.40213571]
["bitfinex-derivatives","ETHF0:USTF0",1730198302981,0.38035,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198303178,0.38035,2630.6,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730198303380,5.60083571,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198303584,2.17958571,2630.6,2630.4,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1730198303877,1.79923571,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198304081,1.33979571,2630.5,2630.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1730198304276,0.95943571,2630.5,2630.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1730198304583,1.33979571,2630.5,2630.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1730198305082,1.75299571,2630.5,2630.4,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1730198305385,1.75299571,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730198305578,1.37263571,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730198305882,1.75299571,2630.5,2630.4,1.33980571]
["bitfinex-derivatives","ETHF0:USTF0",1730198306478,1.75299571,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730198307382,0.95943571,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730198307879,0.95943571,2630.5,2630.4,1.33980571]
["bitfinex-derivatives","ETHF0:USTF0",1730198308482,1.33979571,2630.5,2630.4,1.33980571]
["bitfinex-derivatives","ETHF0:USTF0",1730198308683,0.95943571,2630.5,2630.4,1.33980571]
["bitfinex-derivatives","ETHF0:USTF0",1730198308878,1.33979571,2630.5,2630.4,1.33980571]
["bitfinex-derivatives","ETHF0:USTF0",1730198309078,0.95943571,2630.5,2630.4,1.33980571]
["bitfinex-derivatives","ETHF0:USTF0",1730198309675,2.22397,2630.9,2630.4,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198309676,0.4132,2630.9,2630.4,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198309875,7.39379045,2631.5,2631.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730198309876,0.38026,2631.2,2631.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730198310082,1.2905,2631.4,2631.1,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198310281,2.24993571,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730198310479,1.2905,2631.4,2631.3,1.33967571]
["bitfinex-derivatives","ETHF0:USTF0",1730198310787,2.24993571,2631.4,2631.3,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1730198310989,2.63016571,2631.4,2631.3,0.79454]
["bitfinex-derivatives","ETHF0:USTF0",1730198312075,2.63016571,2631.4,2631.3,0.4143]
["bitfinex-derivatives","ETHF0:USTF0",1730198312583,0.38024,2631.3,2631.2,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1730198312787,1.33967571,2631.3,2631.2,0.82226]
["bitfinex-derivatives","ETHF0:USTF0",1730198313193,0.38027,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198313388,0.38027,2631.1,2631.0,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1730198313389,0.95943571,2631.1,2631.0,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1730198313680,0.95943571,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198313681,1.33970571,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198314086,1.33970571,2631.1,2631.0,4.16723571]
["bitfinex-derivatives","ETHF0:USTF0",1730198314288,1.33970571,2631.1,2631.0,4.54752571]
["bitfinex-derivatives","ETHF0:USTF0",1730198314483,0.95943571,2631.1,2631.0,4.54752571]
["bitfinex-derivatives","ETHF0:USTF0",1730198316187,0.38026,2631.2,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730198316382,0.95943571,2631.3,2631.1,1.33970571]
["bitfinex-derivatives","ETHF0:USTF0",1730198316578,1.33969571,2631.3,2631.1,1.76570571]
["bitfinex-derivatives","ETHF0:USTF0",1730198316890,0.38026,2631.2,2631.1,1.76570571]
["bitfinex-derivatives","ETHF0:USTF0",1730198317088,0.95943571,2631.3,2631.1,1.76570571]
["bitfinex-derivatives","ETHF0:USTF0",1730198317280,1.2905,2631.4,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730198317281,1.67073,2631.4,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730198317485,1.2905,2631.4,2631.2,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198317789,2.63017571,2631.4,2631.2,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198317986,2.63017571,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730198318188,2.63016571,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730198318388,2.24993571,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730198318787,1.82493571,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730198320292,0.8655,2631.4,2631.3,1.33967571]
["bitfinex-derivatives","ETHF0:USTF0",1730198320498,0.4461,2631.4,2631.3,1.33967571]
["bitfinex-derivatives","ETHF0:USTF0",1730198322089,0.4461,2631.4,2631.3,4.54747571]
["bitfinex-derivatives","ETHF0:USTF0",1730198324797,0.4461,2631.4,2631.3,8.34747571]
["bitfinex-derivatives","ETHF0:USTF0",1730198326399,0.38023,2631.4,2631.3,8.34747571]
["bitfinex-derivatives","ETHF0:USTF0",1730198326898,0.95943571,2631.7,2631.3,7.96723571]
["bitfinex-derivatives","ETHF0:USTF0",1730198327203,0.3802,2631.6,2631.5,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198328001,0.95943571,2631.6,2631.5,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198328305,1.33963571,2631.6,2631.5,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198331811,0.3802,2631.6,2631.5,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198332013,1.33963571,2631.6,2631.5,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198333312,1.33963571,2631.6,2631.5,1.33965571]
["bitfinex-derivatives","ETHF0:USTF0",1730198334507,1.33963571,2631.6,2631.5,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198335108,1.33963571,2631.6,2631.5,1.33965571]
["bitfinex-derivatives","ETHF0:USTF0",1730198335611,1.33963571,2631.6,2631.5,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198336206,0.38022,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198336409,0.38024,2631.3,2631.2,1.33969571]
["bitfinex-derivatives","ETHF0:USTF0",1730198336613,1.33967571,2631.3,2631.2,1.33969571]
["bitfinex-derivatives","ETHF0:USTF0",1730198337116,0.38024,2631.3,2631.2,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198337617,1.26264,2631.3,2631.2,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198343609,0.38024,2631.3,2631.2,4.76023571]
["bitfinex-derivatives","ETHF0:USTF0",1730198343922,0.38024,2631.3,2631.2,5.14048571]
["bitfinex-derivatives","ETHF0:USTF0",1730198344416,0.8733,2631.4,2631.2,1.33968571]
["bitfinex-derivatives","ETHF0:USTF0",1730198344615,1.25354,2631.4,2631.3,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198346814,0.8733,2631.4,2631.3,1.33967571]
["bitfinex-derivatives","ETHF0:USTF0",1730198347015,1.25353,2631.4,2631.3,1.33967571]
["bitfinex-derivatives","ETHF0:USTF0",1730198348313,1.25353,2631.4,2631.3,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198348520,0.38026,2631.2,2631.1,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1730198348818,0.38025,2631.3,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730198349015,0.38025,2631.3,2631.2,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198349323,0.38025,2631.3,2631.2,1.33969571]
["bitfinex-derivatives","ETHF0:USTF0",1730198349620,0.38025,2631.3,2631.2,0.95943571]
["bitfinex-derivatives","ETHF0:USTF0",1730198350326,0.38025,2631.3,2631.2,1.33969571]
["bitfinex-derivatives","ETHF0:USTF0",1730198351521,0.38025,2631.3,2631.2,4.54749571]
["bitfinex-derivatives","ETHF0:USTF0",1730198352626,1.25354,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730198352826,1.25354,2631.4,2631.3,1.33967571]
["bitfinex-derivatives","ETHF0:USTF0",1730198355530,1.25353,2631.4,2631.3,1.33967571]
["bitfinex-derivatives","ETHF0:USTF0",1730198356327,0.8733,2631.4,2631.3,1.33967571]
["bitfinex-derivatives","ETHF0:USTF0",1730198356922,1.25353,2631.4,2631.3,1.33967571]
["bitfinex-derivatives","ETHF0:USTF0",1730198357124,0.8733,2631.4,2631.3,1.33967571]
["bitfinex-derivatives","ETHF0:USTF0",1730198357726,1.25353,2631.4,2631.3,1.33967571]
["bitfinex-derivatives","ETHF0:USTF0",1730198359327,0.8733,2631.4,2631.3,1.76117571]
["bitfinex-derivatives","ETHF0:USTF0",1730198359727,0.8733,2631.4,2631.3,2.19457571]
["bitfinex-derivatives","ETHF0:USTF0",1730198360629,1.25353,2631.4,2631.3,2.19457571]
["bitfinex-derivatives","ETHF0:USTF0",1730198363133,0.8733,2631.4,2631.3,2.19457571]
["bitfinex-derivatives","ETHF0:USTF0",1730198363638,0.38023,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730198364028,1.79873571,2631.6,2631.3,1.81433571]
["bitfinex-derivatives","ETHF0:USTF0",1730198364241,1.79873571,2631.6,2631.5,1.33965571]
["bitfinex-derivatives","ETHF0:USTF0",1730198364242,2.17894571,2631.6,2631.5,1.33965571]
["bitfinex-derivatives","ETHF0:USTF0",1730198364739,1.21951,2631.6,2631.5,1.33965571]
["bitfinex-derivatives","ETHF0:USTF0",1730198365432,1.21951,2631.6,2631.5,4.54745571]
["bitfinex-derivatives","ETHF0:USTF0",1730198367336,2.17894571,2631.6,2631.5,4.54745571]
["bitfinex-derivatives","ETHF0:USTF0",1730198367536,2.17894571,2631.6,2631.5,4.16723571]
["bitfinex-derivatives","ETHF0:USTF0",1730198367834,2.17894571,2631.6,2631.5,4.54745571]
["bitfinex-derivatives","ETHF0:USTF0",1730198369431,3.2078,2632.2,2631.5,7.96723571]
["bitfinex-derivatives","ETHF0:USTF0",1730198369638,3.69544568,2633.9,2633.1,19.086]
["bitfinex-derivatives","ETHF0:USTF0",1730198369835,3.69544568,2633.9,2632.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1730198369836,0.3797,2635.1,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730198370135,5.32344105,2635.7,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730198370345,5.32813183,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198370639,5.32344105,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198370831,5.32344105,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198371843,5.32344105,2635.7,2635.6,2.5327]
["bitfinex-derivatives","ETHF0:USTF0",1730198372144,6.30744105,2635.7,2635.6,1.1825]
["bitfinex-derivatives","ETHF0:USTF0",1730198372641,6.30744105,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198372846,0.37965,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198373045,5.32344105,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198373341,2.07356724,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198373342,2.45319724,2635.6,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198373536,5.32344105,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198373739,6.30744105,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198374136,6.30744105,2635.0,2634.9,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1730198374348,6.30744105,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198374542,6.30744105,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198374839,5.32344105,2634.2,2634.1,11.39728861]
["bitfinex-derivatives","ETHF0:USTF0",1730198375040,5.32344105,2634.2,2634.1,11.01744861]
["bitfinex-derivatives","ETHF0:USTF0",1730198375244,5.32344105,2634.2,2634.1,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1730198375442,0.04668848,2634.8,2634.1,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1730198375443,0.984,2634.4,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730198375639,6.30744105,2634.4,2634.3,0.33312152]
["bitfinex-derivatives","ETHF0:USTF0",1730198375836,0.984,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198376041,2.07356724,2634.9,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198376042,5.32344105,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198376342,5.32344105,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730198376546,0.984,2634.5,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730198376739,0.984,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198377239,5.32344105,2634.5,2634.1,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1730198377440,5.32344105,2634.3,2634.1,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1730198378145,5.32344105,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198378345,5.32344105,2634.3,2634.1,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1730198378843,5.32344105,2634.3,2632.1,1.90064]
["bitfinex-derivatives","ETHF0:USTF0",1730198378844,5.32344105,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198379045,5.32344105,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198379249,5.32344105,2634.3,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730198379548,5.32344105,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198380440,5.32344105,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198380643,7.77683829,2634.2,2633.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730198380846,5.32344105,2633.8,2633.7,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730198381139,5.32344105,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198381345,2.07356724,2634.7,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730198381549,5.32344105,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1730198382444,5.32344105,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198382744,2.07356724,2634.9,2634.2,11.25741477]
["bitfinex-derivatives","ETHF0:USTF0",1730198382950,5.32344105,2634.3,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730198383152,5.32344105,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730198383643,5.32344105,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198383845,0.984,2634.4,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730198384041,5.32344105,2634.2,2633.9,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1730198384442,0.04669898,2634.1,2633.9,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1730198384843,0.04669898,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198385045,5.37014003,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198385440,0.04669898,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198385645,5.37014003,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198385842,5.37014003,2634.0,2633.9,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1730198386040,5.37014003,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198386639,5.74999003,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198386849,5.41678203,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198387956,0.09334098,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198388157,5.41678203,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198389046,5.44462082,2634.0,2633.9,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1730198389246,5.44462082,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198389954,5.44462082,2634.0,2633.9,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1730198390347,5.44462082,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198392653,5.44462082,2634.0,2633.9,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1730198393555,5.82447082,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198393950,6.80847082,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198395461,1.32955,2633.9,2633.4,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1730198395655,1.32955,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198395656,0.37993,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198395861,0.37997,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198396155,0.50114977,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198396452,5.82459082,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198397454,0.38,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198397751,5.32344105,2633.0,2632.9,11.21528025]
["bitfinex-derivatives","ETHF0:USTF0",1730198397953,5.70344105,2633.0,2632.9,11.21528025]
["bitfinex-derivatives","ETHF0:USTF0",1730198398159,5.82462082,2633.0,2632.9,11.21528025]
["bitfinex-derivatives","ETHF0:USTF0",1730198398746,5.82462082,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198398953,5.82462082,2633.0,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198398954,0.38004,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198399157,0.50121977,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198399457,5.82466082,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198399854,5.44462082,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198400055,5.82466082,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198400448,0.3801,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198400653,5.32344105,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198401255,5.44462082,2632.3,2632.2,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730198401455,0.12117977,2632.3,2632.2,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730198401656,0.38006,2632.6,2632.2,11.1780766]
["bitfinex-derivatives","ETHF0:USTF0",1730198401856,5.70350105,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198402562,5.32344105,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198403354,5.70350105,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198403764,5.32344105,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198404156,5.32344105,2632.6,2632.5,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1730198404662,1.38198,2633.2,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730198404861,6.23119724,2633.5,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1730198404862,5.32344105,2633.0,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1730198405360,6.23119724,2633.5,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730198405361,2.07356724,2633.5,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730198405567,5.32344105,2633.1,2632.9,44.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730198405860,5.70342105,2633.1,2632.9,44.38781]
["bitfinex-derivatives","ETHF0:USTF0",1730198406456,5.70343105,2633.1,2632.9,44.38781]
["bitfinex-derivatives","ETHF0:USTF0",1730198406856,5.70344105,2633.0,2632.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730198407064,0.38004,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198407362,5.70348105,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198409658,5.32344105,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198409859,2.45366724,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198410061,8.39900829,2632.3,2631.7,0.4066]
["bitfinex-derivatives","ETHF0:USTF0",1730198410270,5.32344105,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198410464,0.38019,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198410663,5.70363105,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198411569,5.32344105,2631.7,2631.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1730198412565,0.38016,2631.9,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730198412767,5.70362105,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730198414169,5.32344105,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730198414377,0.38019,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198414669,5.70363105,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198415473,5.70363105,2631.7,2631.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1730198415668,5.32344105,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198415861,5.70363105,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198416368,5.32344105,2631.7,2631.6,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1730198418667,0.95019,2632.5,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198418867,5.32344105,2632.0,2631.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1730198420076,0.3801,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730198420273,5.32344105,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730198420472,5.32344105,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198420776,5.32344105,2632.3,2632.2,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730198421170,0.38008,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730198421370,5.70354105,2632.4,2632.2,44.38791]
["bitfinex-derivatives","ETHF0:USTF0",1730198421970,5.32344105,2632.4,2632.2,44.38791]
["bitfinex-derivatives","ETHF0:USTF0",1730198422275,0.3801,2632.3,2632.2,44.38791]
["bitfinex-derivatives","ETHF0:USTF0",1730198422868,1.95309,2632.8,2632.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730198423068,5.70353105,2632.4,2632.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730198423270,5.70354105,2632.4,2632.2,44.38791]
["bitfinex-derivatives","ETHF0:USTF0",1730198423485,0.38009,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730198423777,1.95309,2632.8,2632.3,0.8028]
["bitfinex-derivatives","ETHF0:USTF0",1730198423978,5.70352105,2632.5,2632.4,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730198425166,5.70352105,2632.5,2632.4,0.81469]
["bitfinex-derivatives","ETHF0:USTF0",1730198425368,0.38001,2632.9,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730198425577,0.38001,2632.9,2632.4,53.7960143]
["bitfinex-derivatives","ETHF0:USTF0",1730198425578,0.37997,2633.2,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730198425882,3.2078,2633.3,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730198425883,5.40762105,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730198426076,5.40762105,2633.0,2632.9,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730198426281,5.40762105,2633.0,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1730198426481,5.02762105,2633.0,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1730198426778,5.40762105,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198426978,5.02762105,2633.0,2632.9,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1730198427183,0.37999,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730198427476,5.40761105,2633.1,2633.0,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730198427677,5.02762105,2633.1,2633.0,0.8118]
["bitfinex-derivatives","ETHF0:USTF0",1730198428381,0.37997,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730198428582,0.37997,2633.3,2633.2,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1730198428881,5.15954,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198429076,0.37996,2633.3,2633.2,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1730198429575,7.23310724,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198429780,5.40757105,2633.4,2633.2,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1730198429980,5.40757105,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730198430181,0.37996,2633.3,2633.2,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1730198430577,0.37995,2633.4,2633.2,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1730198430772,5.40757105,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198430982,5.02762105,2633.4,2633.2,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1730198431180,5.40757105,2633.4,2633.2,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1730198431487,5.02762105,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730198432669,0.37996,2633.3,2633.2,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1730198432873,0.37996,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198433681,5.40758105,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198436779,5.40758105,2633.3,2633.2,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1730198436981,3.2078,2633.9,2633.2,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1730198437282,5.02762105,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730198437983,5.02762105,2633.6,2633.5,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1730198439181,0.37988,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730198439388,5.40751105,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730198439589,5.02762105,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730198439790,5.02762105,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730198440991,5.40750105,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730198441179,5.02762105,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730198441689,0.37988,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730198441890,4.15738,2634.2,2633.6,0.4056]
["bitfinex-derivatives","ETHF0:USTF0",1730198442093,5.02762105,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730198442592,5.02762105,2633.9,2633.8,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1730198443194,0.94946,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198443395,5.02762105,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730198443587,0.94946,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198443789,3.6496,2634.6,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730198443790,5.02762105,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730198444097,5.40741105,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730198444290,5.02762105,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730198444597,5.40740105,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730198444988,0.37978,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730198445190,0.37978,2634.6,2634.2,5.28136724]
["bitfinex-derivatives","ETHF0:USTF0",1730198445191,0.37981,2634.3,2634.2,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1730198445394,5.40743105,2634.3,2634.2,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1730198445595,0.37979,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198445789,5.02762105,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198445988,5.40741105,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730198446292,5.40741105,2634.5,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730198446493,5.40741105,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198446494,5.40741105,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730198446686,0.3798,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730198446888,5.40741105,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198447189,0.3798,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730198447390,0.3798,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198447391,0.37981,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198447597,5.40743105,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1730198447896,5.40743105,2634.3,2634.2,11.13706586]
["bitfinex-derivatives","ETHF0:USTF0",1730198448095,5.40743105,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198448796,5.02762105,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1730198449597,0.4075,2635.0,2634.2,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1730198449802,5.02762105,2634.7,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730198450004,5.02762105,2634.7,2634.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730198450005,5.40738105,2634.7,2634.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730198450196,5.02762105,2634.7,2634.6,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730198450402,5.02762105,2634.7,2634.6,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1730198452095,5.40737105,2634.7,2634.6,0.82987]
["bitfinex-derivatives","ETHF0:USTF0",1730198452691,0.37972,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730198452901,5.02762105,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730198453101,5.40733105,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730198453294,5.02762105,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730198453996,5.40733105,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730198454503,5.45403704,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730198455293,5.45403704,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198455294,0.37972,2634.9,2634.8,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1730198455493,5.40734105,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730198455702,0.37972,2634.9,2634.8,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1730198456093,0.37971,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730198456294,0.37971,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198456295,5.07431704,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198456498,5.45403704,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730198457496,5.07431704,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730198457901,5.07431704,2635.0,2634.9,2.45328724]
["bitfinex-derivatives","ETHF0:USTF0",1730198458093,0.04669599,2635.0,2634.9,2.45328724]
["bitfinex-derivatives","ETHF0:USTF0",1730198458292,0.04669599,2635.0,2634.9,14.37778108]
["bitfinex-derivatives","ETHF0:USTF0",1730198458706,0.37962,2635.7,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730198458907,5.02762105,2635.5,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730198459101,5.02762105,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730198459500,5.02762105,2635.6,2635.5,2.45320724]
["bitfinex-derivatives","ETHF0:USTF0",1730198459805,5.40724105,2635.6,2635.5,2.07356724]
["bitfinex-derivatives","ETHF0:USTF0",1730198460102,5.40724105,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198460103,0.37964,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198460302,5.40726105,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198460993,5.45386407,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198461199,5.07422407,2635.5,2635.1,5.28136724]
["bitfinex-derivatives","ETHF0:USTF0",1730198461400,5.07422407,2635.5,2635.4,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1730198461993,5.07422407,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198461994,5.45386407,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198462207,5.45386407,2635.5,2635.4,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1730198463099,5.1081988,2635.5,2635.4,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1730198463605,5.1081988,2635.5,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730198463606,0.37967,2635.4,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730198463805,0.37967,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198463806,5.02762105,2635.4,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198464007,5.40730105,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198464304,0.37977,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198464508,5.02762105,2634.6,2634.2,5.28136724]
["bitfinex-derivatives","ETHF0:USTF0",1730198464806,5.02762105,2634.4,2634.3,8.17954282]
["bitfinex-derivatives","ETHF0:USTF0",1730198465001,5.02762105,2634.4,2634.3,10.25311006]
["bitfinex-derivatives","ETHF0:USTF0",1730198465201,5.1081988,2634.4,2634.3,10.25311006]
["bitfinex-derivatives","ETHF0:USTF0",1730198466105,0.08057775,2634.4,2634.3,10.25311006]
["bitfinex-derivatives","ETHF0:USTF0",1730198467099,0.4454,2635.3,2634.3,13.66930006]
["bitfinex-derivatives","ETHF0:USTF0",1730198467407,0.37971,2635.1,2634.9,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1730198467610,0.37968,2635.3,2635.0,2.07356724]
["bitfinex-derivatives","ETHF0:USTF0",1730198467801,5.40732105,2635.1,2635.0,2.07356724]
["bitfinex-derivatives","ETHF0:USTF0",1730198468002,5.40732105,2635.1,2634.9,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1730198468297,5.40733105,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198469202,5.02762105,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198469404,3.93862368,2636.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198469405,3.2078,2636.1,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198469717,0.37967,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198470110,0.37968,2635.3,2635.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730198470306,5.02762105,2635.1,2635.0,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1730198471605,5.40732105,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198472617,5.40732105,2635.1,2635.0,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1730198473017,5.02762105,2635.1,2635.0,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1730198474613,0.37966,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730198475222,5.40728105,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730198476018,5.02762105,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730198476613,5.02762105,2635.4,2635.3,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1730198476921,0.37961,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730198477424,5.40723105,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730198477820,5.02762105,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730198478624,5.40722105,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730198478819,5.02762105,2635.8,2635.7,2.45317724]
["bitfinex-derivatives","ETHF0:USTF0",1730198480226,0.38424078,2636.2,2635.7,2.07356724]
["bitfinex-derivatives","ETHF0:USTF0",1730198480427,0.38424078,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730198480823,5.41186183,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730198481025,5.03231183,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730198481226,5.03231183,2636.2,2636.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1730198481227,0.00469078,2636.2,2636.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1730198481629,0.00469078,2636.2,2636.1,4.61455]
["bitfinex-derivatives","ETHF0:USTF0",1730198481934,0.00469078,2636.2,2636.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1730198482127,0.38423078,2636.2,2636.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1730198482321,0.00469078,2636.2,2636.1,0.82095]
["bitfinex-derivatives","ETHF0:USTF0",1730198483531,3.2078,2636.9,2636.1,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730198483727,5.02762105,2636.6,2636.5,2.07356724]
["bitfinex-derivatives","ETHF0:USTF0",1730198484135,5.40710105,2636.6,2636.5,2.07356724]
["bitfinex-derivatives","ETHF0:USTF0",1730198485725,5.02762105,2636.6,2636.5,2.45305724]
["bitfinex-derivatives","ETHF0:USTF0",1730198485926,4.15631,2637.2,2636.5,2.07356724]
["bitfinex-derivatives","ETHF0:USTF0",1730198485927,0.94854,2637.1,2636.5,2.07356724]
["bitfinex-derivatives","ETHF0:USTF0",1730198486127,5.02762105,2637.0,2636.8,2.07356724]
["bitfinex-derivatives","ETHF0:USTF0",1730198486330,0.37942,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198486632,5.40709105,2636.7,2636.6,2.07356724]
["bitfinex-derivatives","ETHF0:USTF0",1730198487133,0.94851,2637.2,2636.6,2.45304724]
["bitfinex-derivatives","ETHF0:USTF0",1730198487334,0.94851,2637.2,2636.1,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1730198487335,0.37946,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198487535,5.40708105,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198490035,8.23542105,2636.8,2636.1,5.69536724]
["bitfinex-derivatives","ETHF0:USTF0",1730198490339,5.40716105,2636.2,2636.1,5.69536724]
["bitfinex-derivatives","ETHF0:USTF0",1730198490536,0.37958,2635.9,2635.8,5.76045981]
["bitfinex-derivatives","ETHF0:USTF0",1730198490839,5.40720105,2635.9,2635.8,13.89107147]
["bitfinex-derivatives","ETHF0:USTF0",1730198491538,5.02762105,2635.9,2635.8,13.89107147]
["bitfinex-derivatives","ETHF0:USTF0",1730198491736,5.40720105,2635.9,2635.8,13.89107147]
["bitfinex-derivatives","ETHF0:USTF0",1730198493339,5.02762105,2635.9,2635.8,5.76045981]
["bitfinex-derivatives","ETHF0:USTF0",1730198493841,5.40720105,2635.9,2635.8,5.76045981]
["bitfinex-derivatives","ETHF0:USTF0",1730198494039,5.40720105,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198497845,5.40720105,2635.9,2635.8,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730198497846,5.02762105,2635.9,2635.8,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730198498040,5.02762105,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198498240,5.40720105,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198498946,5.40720105,2635.9,2635.8,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730198498947,5.02762105,2635.9,2635.8,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730198499842,0.83,2636.5,2635.8,11.13854357]
["bitfinex-derivatives","ETHF0:USTF0",1730198500043,3.58732,2636.4,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730198500343,5.02762105,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198500641,5.02762105,2636.3,2636.2,0.78624]
["bitfinex-derivatives","ETHF0:USTF0",1730198500947,5.02762105,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198501145,5.02762105,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198501339,0.37959,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198501540,5.40721105,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198501945,5.40721105,2635.9,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730198501946,5.02762105,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198502146,5.40724105,2635.6,2635.5,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1730198502343,5.40724105,2635.6,2635.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730198502344,0.37965,2635.4,2635.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730198502543,0.37965,2635.4,2635.3,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1730198502544,5.02762105,2635.4,2635.3,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1730198502739,5.40727105,2635.4,2635.3,0.78636]
["bitfinex-derivatives","ETHF0:USTF0",1730198503144,3.93862368,2636.3,2635.3,0.4067]
["bitfinex-derivatives","ETHF0:USTF0",1730198503349,5.40726105,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730198503544,5.02762105,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730198503949,5.02762105,2635.5,2635.2,44.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730198503950,5.02762105,2635.5,2635.2,44.82938]
["bitfinex-derivatives","ETHF0:USTF0",1730198504152,5.02762105,2635.3,2635.2,44.82938]
["bitfinex-derivatives","ETHF0:USTF0",1730198504451,5.02762105,2635.3,2635.2,52.72777479]
["bitfinex-derivatives","ETHF0:USTF0",1730198504748,5.02762105,2635.3,2635.2,44.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730198504953,5.02762105,2635.3,2635.2,44.82938]
["bitfinex-derivatives","ETHF0:USTF0",1730198505452,0.37965,2635.5,2635.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730198505643,5.02762105,2635.4,2635.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730198508053,5.02762105,2635.4,2635.2,44.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730198508454,5.40728105,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730198509356,5.40728105,2635.4,2635.2,44.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730198509547,0.37966,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730198509750,5.40729105,2635.3,2635.2,44.82938]
["bitfinex-derivatives","ETHF0:USTF0",1730198510052,5.02762105,2635.3,2635.2,44.82938]
["bitfinex-derivatives","ETHF0:USTF0",1730198516155,5.02762105,2635.3,2635.2,52.72779747]
["bitfinex-derivatives","ETHF0:USTF0",1730198517953,0.37959,2635.9,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730198518356,5.02762105,2635.9,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730198518657,5.02762105,2635.9,2635.8,2.87622108]
["bitfinex-derivatives","ETHF0:USTF0",1730198519053,0.4224,2636.6,2635.8,12.18289668]
["bitfinex-derivatives","ETHF0:USTF0",1730198519255,0.4224,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198519655,5.02762105,2636.3,2636.2,4.00264]
["bitfinex-derivatives","ETHF0:USTF0",1730198520050,5.02762105,2636.3,2636.2,12.03390325]
["bitfinex-derivatives","ETHF0:USTF0",1730198520253,5.40714105,2636.3,2636.2,52.45436325]
["bitfinex-derivatives","ETHF0:USTF0",1730198520458,5.40714105,2636.3,2636.2,11.23906325]
["bitfinex-derivatives","ETHF0:USTF0",1730198520947,5.97645105,2636.3,2635.9,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1730198521147,4.15655,2636.5,2635.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730198521148,0.37958,2635.9,2635.8,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730198521353,5.02762105,2635.9,2635.8,3.63]
["bitfinex-derivatives","ETHF0:USTF0",1730198521559,5.02762105,2635.9,2635.8,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730198521761,5.02762105,2635.9,2635.8,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1730198522153,5.02762105,2635.9,2635.8,11.90075316]
["bitfinex-derivatives","ETHF0:USTF0",1730198523159,5.02762105,2635.9,2635.8,11.52115316]
["bitfinex-derivatives","ETHF0:USTF0",1730198523360,5.02762105,2635.9,2635.8,11.90075316]
["bitfinex-derivatives","ETHF0:USTF0",1730198529468,5.40720105,2635.9,2635.8,11.90075316]
["bitfinex-derivatives","ETHF0:USTF0",1730198529769,5.02762105,2635.9,2635.8,11.90075316]
["bitfinex-derivatives","ETHF0:USTF0",1730198530068,5.40720105,2635.9,2635.8,11.90075316]
["bitfinex-derivatives","ETHF0:USTF0",1730198530363,5.40720105,2635.9,2635.8,11.52115316]
["bitfinex-derivatives","ETHF0:USTF0",1730198530556,5.40720105,2635.9,2635.8,11.09895316]
["bitfinex-derivatives","ETHF0:USTF0",1730198531565,0.37962,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198531866,5.40724105,2635.6,2635.5,11.12831437]
["bitfinex-derivatives","ETHF0:USTF0",1730198533759,5.40724105,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198533966,0.37967,2635.3,2635.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730198534164,5.40729105,2635.3,2635.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730198534359,0.37968,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198534557,5.40730105,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198537468,5.02762105,2635.2,2634.9,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730198537767,5.02762105,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730198538560,5.02762105,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198538763,5.40734105,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198538966,5.40734105,2634.9,2634.8,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1730198539364,5.40734105,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198540067,5.40734105,2634.9,2634.8,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1730198540370,5.40734105,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198543270,5.70220645,2635.4,2634.8,12.33093451]
["bitfinex-derivatives","ETHF0:USTF0",1730198543271,0.4194,2635.4,2634.8,12.33093451]
["bitfinex-derivatives","ETHF0:USTF0",1730198543459,0.79906,2635.4,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730198543860,5.02762105,2635.3,2635.2,41.17967]
["bitfinex-derivatives","ETHF0:USTF0",1730198544868,5.02762105,2635.3,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730198544869,5.40729105,2635.3,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730198545171,5.40729105,2635.3,2635.1,0.82969]
["bitfinex-derivatives","ETHF0:USTF0",1730198545368,5.40729105,2635.3,2635.1,4.03749]
["bitfinex-derivatives","ETHF0:USTF0",1730198545369,5.02762105,2635.2,2635.1,4.03749]
["bitfinex-derivatives","ETHF0:USTF0",1730198546470,0.79906,2635.4,2635.1,4.03749]
["bitfinex-derivatives","ETHF0:USTF0",1730198546471,3.96744353,2635.9,2635.1,5.73280645]
["bitfinex-derivatives","ETHF0:USTF0",1730198546673,0.37957,2636.0,2635.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730198546876,0.37958,2635.9,2635.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730198547076,5.40720105,2635.9,2635.8,41.17958]
["bitfinex-derivatives","ETHF0:USTF0",1730198547374,5.02762105,2635.9,2635.8,41.17958]
["bitfinex-derivatives","ETHF0:USTF0",1730198547573,5.40720105,2635.9,2635.8,41.17958]
["bitfinex-derivatives","ETHF0:USTF0",1730198547772,5.40720105,2635.9,2635.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730198547983,0.3796,2635.8,2635.7,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1730198548277,5.40722105,2635.8,2635.7,44.38741]
["bitfinex-derivatives","ETHF0:USTF0",1730198548464,5.40722105,2635.8,2635.7,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1730198549781,5.02762105,2635.8,2635.7,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1730198550174,5.40722105,2635.8,2635.7,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1730198550370,5.02762105,2635.8,2635.7,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1730198553179,5.02762105,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198553475,5.02762105,2635.8,2635.7,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1730198554272,5.02762105,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198554473,5.02762105,2635.8,2635.4,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1730198554474,0.37965,2635.5,2635.4,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1730198554672,5.40727105,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198555976,5.02762105,2635.5,2635.4,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1730198557087,5.40726105,2635.5,2635.4,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1730198557579,5.02762105,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730198558184,5.40726105,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730198558782,5.02762105,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730198559682,8.9993087,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730198560587,5.02762105,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730198561286,8.9993087,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730198561475,5.02762105,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730198561678,8.9993087,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730198562081,5.02762105,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730198563889,5.40726105,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730198565582,5.02762105,2635.5,2635.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1730198565787,5.40727105,2635.4,2635.3,3.628]
["bitfinex-derivatives","ETHF0:USTF0",1730198565988,5.40727105,2635.4,2635.3,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1730198567677,5.02762105,2635.4,2635.3,4.00767]
["bitfinex-derivatives","ETHF0:USTF0",1730198568186,0.4088,2635.9,2635.3,6.08267645]
["bitfinex-derivatives","ETHF0:USTF0",1730198568382,0.4088,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730198568383,0.78838,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730198568787,5.81600105,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730198568987,5.02762105,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730198569188,5.02762105,2635.9,2635.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1730198569990,5.40720105,2635.9,2635.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1730198570585,9.3788887,2635.9,2635.8,0.8114]
["bitfinex-derivatives","ETHF0:USTF0",1730198570990,8.9993087,2635.9,2635.8,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730198571190,0.3796,2635.8,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730198571390,9.3789087,2635.8,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730198571989,5.02762105,2635.8,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730198572996,5.40722105,2635.8,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730198573387,9.3789087,2635.8,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730198573591,5.40722105,2635.8,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730198573987,8.9993087,2635.8,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730198574187,5.02762105,2635.8,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730198574395,4.89474478,2635.8,2635.7,8.18270797]
["bitfinex-derivatives","ETHF0:USTF0",1730198580506,0.8155,2636.3,2635.7,7.80310797]
["bitfinex-derivatives","ETHF0:USTF0",1730198580695,4.89474478,2635.9,2635.8,3.999]
["bitfinex-derivatives","ETHF0:USTF0",1730198580994,0.8155,2636.3,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730198580995,4.89474478,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730198582605,0.37945,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730198583093,0.37945,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198583300,0.37945,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730198583701,4.89474478,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730198583996,5.27419478,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730198585288,4.89474478,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198585493,5.27421478,2636.7,2636.6,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1730198585688,10.60396339,2636.7,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730198585902,10.22449339,2636.7,2636.4,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730198586200,10.22449339,2636.7,2636.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730198586201,4.84764861,2636.6,2636.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730198586403,4.89474478,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198586702,4.89474478,2636.4,2636.3,11.48588355]
["bitfinex-derivatives","ETHF0:USTF0",1730198588301,4.89474478,2636.4,2636.3,11.10637355]
["bitfinex-derivatives","ETHF0:USTF0",1730198588302,5.27425478,2636.4,2636.3,11.10637355]
["bitfinex-derivatives","ETHF0:USTF0",1730198588600,8.86264438,2636.4,2636.0,4.0689]
["bitfinex-derivatives","ETHF0:USTF0",1730198588900,4.89474478,2636.1,2636.0,4.44847]
["bitfinex-derivatives","ETHF0:USTF0",1730198589295,4.89474478,2636.1,2636.0,12.51060875]
["bitfinex-derivatives","ETHF0:USTF0",1730198590599,3.9678996,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730198590996,8.86264438,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730198591905,8.86475615,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730198592402,4.89474478,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730198592609,8.86557817,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730198592909,4.89474478,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730198593496,5.27426478,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730198594111,0.37954,2636.2,2636.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730198594512,5.27428478,2636.2,2636.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730198594813,4.89474478,2636.2,2636.0,12.13103875]
["bitfinex-derivatives","ETHF0:USTF0",1730198595007,5.27429478,2636.1,2636.0,12.51058875]
["bitfinex-derivatives","ETHF0:USTF0",1730198595201,4.89474478,2636.1,2636.0,4.44845]
["bitfinex-derivatives","ETHF0:USTF0",1730198596109,5.27429478,2636.1,2636.0,4.44845]
["bitfinex-derivatives","ETHF0:USTF0",1730198596498,5.27429478,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198596704,4.89474478,2636.1,2636.0,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1730198599306,5.27429478,2636.1,2636.0,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1730198599710,4.89474478,2636.1,2636.0,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1730198602406,4.89474478,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730198602612,4.89474478,2636.1,2636.0,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1730198602914,5.27429478,2636.1,2636.0,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1730198603510,4.89474478,2636.1,2636.0,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1730198603813,4.46814861,2636.6,2636.1,0.94889]
["bitfinex-derivatives","ETHF0:USTF0",1730198604008,0.37949,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198604208,4.38373339,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198604507,4.89474478,2636.4,2636.3,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730198607615,8.86557817,2636.4,2636.3,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730198607816,8.86557817,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730198608209,8.86557817,2636.4,2636.3,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730198610622,4.89474478,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198610927,9.74240339,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730198611825,8.44221111,2636.4,2636.3,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730198612016,3.9740625,2636.4,2636.3,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730198612215,3.9740625,2636.4,2636.3,4.03452]
["bitfinex-derivatives","ETHF0:USTF0",1730198613116,1.20346169,2636.4,2636.3,15.68656009]
["bitfinex-derivatives","ETHF0:USTF0",1730198613316,4.46814861,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730198613626,3.2078,2637.2,2636.4,10.64118194]
["bitfinex-derivatives","ETHF0:USTF0",1730198613627,4.46814861,2636.8,2636.4,10.64118194]
["bitfinex-derivatives","ETHF0:USTF0",1730198613920,9.36289339,2636.9,2636.8,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730198614522,4.46814861,2637.2,2636.8,8.43825926]
["bitfinex-derivatives","ETHF0:USTF0",1730198614820,5.82260442,2637.3,2636.8,8.43825926]
["bitfinex-derivatives","ETHF0:USTF0",1730198614821,10.29075303,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198615124,10.29075303,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730198615125,5.33144861,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730198615320,10.22619339,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730198615530,4.89474478,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730198616026,0.884,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198616224,0.37933,2637.7,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730198616426,0.884,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730198616427,1.26331,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730198616816,6.15805478,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730198617215,4.89474478,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730198617514,0.04646469,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198617713,4.94120947,2637.8,2637.7,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1730198617921,0.04646469,2637.8,2637.7,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1730198618322,0.04646469,2637.8,2637.7,15.29576678]
["bitfinex-derivatives","ETHF0:USTF0",1730198618713,0.04646469,2637.8,2637.7,15.72976678]
["bitfinex-derivatives","ETHF0:USTF0",1730198618916,4.46814861,2638.7,2637.9,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1730198619119,4.89474478,2638.2,2638.1,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1730198619527,4.89474478,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198619723,5.27399478,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198620117,4.89474478,2638.2,2637.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730198620328,4.89474478,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198621025,5.27405478,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198622425,4.89474478,2637.8,2637.4,5.28280645]
["bitfinex-derivatives","ETHF0:USTF0",1730198622624,4.89474478,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198622932,0.37942,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198623132,5.27416478,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198623832,5.32061333,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198625026,4.94119333,2637.1,2636.7,5.28280645]
["bitfinex-derivatives","ETHF0:USTF0",1730198625232,5.27419478,2636.8,2636.7,5.28280645]
["bitfinex-derivatives","ETHF0:USTF0",1730198625936,5.32064333,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198626125,5.32064333,2636.8,2636.1,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730198626126,0.37947,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198626327,0.78568,2636.6,2636.5,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198626734,5.68042478,2636.6,2636.5,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198626935,5.7323863,2636.6,2636.5,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198630040,5.3529063,2636.6,2636.5,2.45449645]
["bitfinex-derivatives","ETHF0:USTF0",1730198630237,5.3529063,2636.6,2636.5,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198630438,5.7323863,2636.6,2636.5,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198632138,5.3529063,2636.6,2636.5,2.45449645]
["bitfinex-derivatives","ETHF0:USTF0",1730198632542,5.3993387,2636.6,2636.5,2.45449645]
["bitfinex-derivatives","ETHF0:USTF0",1730198633840,0.09839392,2636.6,2636.5,2.45449645]
["bitfinex-derivatives","ETHF0:USTF0",1730198634039,0.09839392,2636.6,2636.5,2.89319645]
["bitfinex-derivatives","ETHF0:USTF0",1730198634238,0.09839392,2636.6,2636.5,10.69896891]
["bitfinex-derivatives","ETHF0:USTF0",1730198638445,0.09839392,2636.6,2636.5,13.90676891]
["bitfinex-derivatives","ETHF0:USTF0",1730198638841,0.37934,2637.6,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730198639041,0.37934,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198639244,0.4435,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198639439,5.27409478,2637.5,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198640143,0.94848,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198640344,4.89474478,2636.9,2636.6,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198640649,4.89474478,2636.8,2636.7,8.14885536]
["bitfinex-derivatives","ETHF0:USTF0",1730198640846,4.89474478,2636.8,2636.7,8.52832536]
["bitfinex-derivatives","ETHF0:USTF0",1730198641545,4.94116863,2636.8,2636.7,8.52832536]
["bitfinex-derivatives","ETHF0:USTF0",1730198645157,0.09304547,2636.8,2636.7,8.52832536]
["bitfinex-derivatives","ETHF0:USTF0",1730198647854,0.4338,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730198648153,6.41835861,2638.0,2637.3,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198648154,0.4281,2637.8,2637.3,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198648358,4.89474478,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730198648659,4.89474478,2637.5,2637.4,11.66429374]
["bitfinex-derivatives","ETHF0:USTF0",1730198650852,4.94115533,2637.5,2637.4,11.66429374]
["bitfinex-derivatives","ETHF0:USTF0",1730198651059,4.94115533,2637.5,2637.4,12.08519374]
["bitfinex-derivatives","ETHF0:USTF0",1730198651558,4.46814861,2638.4,2637.4,12.08519374]
["bitfinex-derivatives","ETHF0:USTF0",1730198651559,0.37927,2638.1,2637.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730198651761,4.90772156,2638.5,2637.8,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1730198651762,4.89474478,2637.9,2637.8,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1730198655964,0.4452,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730198656165,5.33994478,2638.2,2638.1,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1730198656968,4.89474478,2638.2,2638.1,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1730198659971,4.91377231,2638.2,2638.1,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1730198660162,4.91377231,2638.2,2638.1,4.03216]
["bitfinex-derivatives","ETHF0:USTF0",1730198661171,3.95969156,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730198661371,3.2078,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198661567,4.71374479,2638.7,2638.6,11.59682001]
["bitfinex-derivatives","ETHF0:USTF0",1730198661967,4.71374479,2638.7,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198662167,4.71374479,2638.5,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730198662367,4.71374479,2638.5,2638.4,8.46866767]
["bitfinex-derivatives","ETHF0:USTF0",1730198664273,6.41690861,2639.3,2638.4,8.46866767]
["bitfinex-derivatives","ETHF0:USTF0",1730198664274,3.95969156,2639.8,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730198664482,3.4078,2640.0,2639.6,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198664779,4.71374479,2639.7,2639.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730198665082,4.71374479,2639.7,2639.6,2.45404645]
["bitfinex-derivatives","ETHF0:USTF0",1730198665270,0.2,2640.0,2639.9,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730198665469,0.2,2640.0,2639.9,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1730198665672,0.2,2640.0,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730198665673,4.91374479,2640.0,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730198665870,0.4258,2639.9,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730198666079,4.71374479,2639.8,2639.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730198667472,4.71374479,2639.8,2639.6,5.28280645]
["bitfinex-derivatives","ETHF0:USTF0",1730198667675,4.71374479,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198667973,5.53647479,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198668175,5.53647479,2639.7,2639.4,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198668176,5.20403343,2639.7,2639.4,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198668371,4.71374479,2639.5,2639.2,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198668571,0.37909,2639.3,2639.2,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198668773,5.09283479,2639.3,2639.2,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198669077,4.71374479,2639.3,2639.2,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198669376,4.76033343,2639.3,2639.2,2.45411645]
["bitfinex-derivatives","ETHF0:USTF0",1730198669567,4.76033343,2639.3,2639.2,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198670275,4.76567947,2639.3,2639.2,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198670480,5.14476947,2639.3,2639.2,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198670668,5.58126947,2639.3,2639.2,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198671177,0.37912,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198671367,4.76567947,2639.1,2638.9,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198671574,5.15514479,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198671780,0.4414,2639.0,2638.7,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198671972,4.71374479,2638.8,2638.7,2.45418645]
["bitfinex-derivatives","ETHF0:USTF0",1730198672581,4.76567947,2638.8,2638.7,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198672786,5.14483947,2638.8,2638.7,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198673175,4.76567947,2638.8,2638.7,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198673377,4.76567947,2638.8,2638.7,2.45418645]
["bitfinex-derivatives","ETHF0:USTF0",1730198673782,0.05193468,2638.8,2638.7,6.24378645]
["bitfinex-derivatives","ETHF0:USTF0",1730198673983,0.94757,2639.8,2638.8,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1730198674176,0.94757,2639.8,2639.4,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198674177,0.37907,2639.5,2639.4,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198674372,3.631,2639.9,2639.4,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198674683,0.37904,2639.7,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730198674981,4.71374479,2639.6,2639.1,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1730198675184,4.71374479,2639.6,2639.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730198675775,4.71374479,2639.6,2639.5,41.17906]
["bitfinex-derivatives","ETHF0:USTF0",1730198675978,4.71374479,2639.6,2639.5,43.25406645]
["bitfinex-derivatives","ETHF0:USTF0",1730198676276,3.2078,2639.7,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730198676478,7.92154479,2639.7,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730198677178,7.92154479,2639.7,2639.5,42.87500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198677575,7.92154479,2639.7,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730198677775,4.71374479,2639.6,2639.5,43.25406645]
["bitfinex-derivatives","ETHF0:USTF0",1730198677985,0.04660038,2639.6,2639.5,43.25406645]
["bitfinex-derivatives","ETHF0:USTF0",1730198679083,0.04660038,2639.6,2639.5,2.45406645]
["bitfinex-derivatives","ETHF0:USTF0",1730198680085,0.05193468,2639.6,2639.5,2.45406645]
["bitfinex-derivatives","ETHF0:USTF0",1730198681079,0.46773468,2639.6,2639.5,2.45406645]
["bitfinex-derivatives","ETHF0:USTF0",1730198681987,0.46773468,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198681988,0.46773468,2639.6,2639.2,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730198682187,3.2078,2639.3,2638.5,5.28280645]
["bitfinex-derivatives","ETHF0:USTF0",1730198682387,4.15555,2639.3,2638.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1730198682586,0.37915,2638.9,2638.8,8.09347741]
["bitfinex-derivatives","ETHF0:USTF0",1730198682780,0.37915,2638.9,2638.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1730198682984,0.05193468,2638.8,2638.7,0.80287]
["bitfinex-derivatives","ETHF0:USTF0",1730198683290,0.05193468,2638.8,2638.7,10.73179367]
["bitfinex-derivatives","ETHF0:USTF0",1730198686983,0.05193468,2638.8,2638.7,10.35261367]
["bitfinex-derivatives","ETHF0:USTF0",1730198687186,0.05193468,2638.8,2638.7,10.73179367]
["bitfinex-derivatives","ETHF0:USTF0",1730198689184,0.05193468,2638.8,2638.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730198689387,0.43109468,2638.8,2638.7,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730198689587,0.37919,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198690191,0.43112468,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198692184,3.84153468,2638.6,2638.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730198692386,0.37924,2638.3,2638.2,0.409]
["bitfinex-derivatives","ETHF0:USTF0",1730198692789,0.37923,2638.4,2638.2,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1730198692993,0.05193468,2638.6,2638.2,0.78825]
["bitfinex-derivatives","ETHF0:USTF0",1730198692994,0.05193468,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730198693190,3.58695,2639.0,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730198693390,3.2078,2639.0,2638.5,5.23087177]
["bitfinex-derivatives","ETHF0:USTF0",1730198693589,0.37914,2639.0,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730198693787,0.37914,2639.0,2638.6,41.2473]
["bitfinex-derivatives","ETHF0:USTF0",1730198693788,0.37913,2639.1,2638.9,0.80075]
["bitfinex-derivatives","ETHF0:USTF0",1730198694112,3.2078,2639.3,2639.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730198694293,0.3791,2639.3,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730198694599,4.15544,2639.6,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730198694806,0.3791,2639.3,2639.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730198695396,0.37911,2639.2,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730198695893,0.37912,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198696293,0.94774,2639.3,2638.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730198696495,0.37913,2639.0,2638.9,0.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730198696793,0.94781,2639.1,2638.4,5.28280645]
["bitfinex-derivatives","ETHF0:USTF0",1730198696995,0.37916,2638.9,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730198697295,0.94781,2639.1,2638.6,0.82648]
["bitfinex-derivatives","ETHF0:USTF0",1730198697485,0.94781,2639.1,2638.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730198697691,0.37918,2638.7,2638.6,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730198698290,0.94788,2638.9,2638.5,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730198698493,0.94788,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198698494,0.4084,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198698685,0.4084,2638.8,2638.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730198698686,0.37918,2638.7,2638.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730198698884,0.37924,2638.3,2638.2,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730198699097,0.94803,2638.5,2638.1,0.4226]
["bitfinex-derivatives","ETHF0:USTF0",1730198699294,0.94806,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198699495,0.37929,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198699693,0.37929,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198700087,0.37929,2637.9,2637.7,4.0644]
["bitfinex-derivatives","ETHF0:USTF0",1730198700293,0.37931,2637.8,2637.7,0.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730198700490,0.94814,2638.2,2637.6,41.2226]
["bitfinex-derivatives","ETHF0:USTF0",1730198700794,0.94814,2638.2,2637.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730198700795,1.3276,2637.8,2637.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730198700987,0.37938,2637.3,2637.1,3.9968]
["bitfinex-derivatives","ETHF0:USTF0",1730198701386,3.2078,2637.7,2637.1,3.6174]
["bitfinex-derivatives","ETHF0:USTF0",1730198701690,3.2078,2637.7,2636.8,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730198701691,3.2078,2637.4,2636.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730198701994,0.37939,2637.3,2636.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730198702193,0.37939,2637.3,2636.8,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730198702194,3.2078,2637.7,2637.2,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198702398,0.37929,2637.9,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730198702606,0.4386,2638.1,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730198702898,0.4386,2638.1,2637.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730198703094,0.3793,2637.9,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730198703295,0.3793,2637.9,2637.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730198703296,0.4386,2638.1,2637.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730198703491,0.3793,2637.9,2637.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730198703793,3.2078,2638.3,2637.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730198704094,3.2078,2638.3,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730198704095,0.37927,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730198704298,0.37929,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730198704487,0.37925,2638.2,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730198704689,0.37928,2638.1,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730198705086,3.7904,2638.0,2637.5,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730198705302,0.3793,2637.9,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730198705701,0.37932,2637.8,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730198705902,3.2078,2638.0,2637.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730198705903,3.7912,2637.9,2637.2,0.4096]
["bitfinex-derivatives","ETHF0:USTF0",1730198706094,0.37937,2637.4,2636.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730198706295,6.14890645,2637.7,2636.9,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730198706488,4.0739,2637.7,2637.2,8.10646552]
["bitfinex-derivatives","ETHF0:USTF0",1730198706694,0.37935,2637.5,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730198707594,0.37935,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198707595,3.792,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730198707798,4.45323,2637.7,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730198708096,4.0739,2637.7,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730198708295,4.0739,2637.7,2637.2,7.94341619]
["bitfinex-derivatives","ETHF0:USTF0",1730198708495,0.37936,2637.5,2637.2,7.94341619]
["bitfinex-derivatives","ETHF0:USTF0",1730198708697,4.0739,2637.7,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730198708995,0.37936,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730198709192,7.8651,2637.7,2637.2,7.94341619]
["bitfinex-derivatives","ETHF0:USTF0",1730198709397,0.37936,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730198709702,0.37938,2637.3,2637.2,8.32280619]
["bitfinex-derivatives","ETHF0:USTF0",1730198709901,0.37937,2637.4,2637.2,8.32279619]
["bitfinex-derivatives","ETHF0:USTF0",1730198710296,4.0739,2637.7,2637.2,8.32279619]
["bitfinex-derivatives","ETHF0:USTF0",1730198710597,4.0739,2637.7,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730198710790,0.37936,2637.5,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730198711198,0.37935,2637.6,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730198711497,0.37935,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730198711796,0.37934,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730198712002,0.37936,2637.5,2637.2,7.94341619]
["bitfinex-derivatives","ETHF0:USTF0",1730198712199,0.37936,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730198712587,0.37934,2637.6,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730198712794,6.35680645,2638.0,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730198713094,0.37934,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730198713403,3.2078,2638.0,2637.5,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198713594,3.2078,2638.0,2637.6,0.4085]
["bitfinex-derivatives","ETHF0:USTF0",1730198713790,0.37932,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730198714195,3.2078,2638.0,2637.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1730198714495,0.37932,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730198714689,0.8343,2638.1,2637.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1730198714690,0.4141,2638.1,2637.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1730198714898,0.37928,2638.0,2637.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730198716000,4.15591,2638.3,2637.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1730198716297,0.37931,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730198717995,3.7912,2637.8,2637.6,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1730198718196,0.37934,2637.6,2637.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730198718399,3.2078,2638.0,2637.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730198718699,0.37934,2637.6,2637.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1730198719998,0.37931,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730198720197,3.2078,2638.0,2637.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730198720398,0.37934,2637.6,2637.5,1.25205]
["bitfinex-derivatives","ETHF0:USTF0",1730198720993,0.37933,2637.7,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730198721198,3.2078,2638.0,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730198721497,3.2078,2638.0,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730198721498,0.37933,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730198721698,0.37934,2637.6,2637.5,0.8727]
["bitfinex-derivatives","ETHF0:USTF0",1730198722499,0.37938,2637.3,2637.2,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730198722706,0.37938,2637.3,2637.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1730198722899,0.94828,2637.8,2637.3,8.07036944]
["bitfinex-derivatives","ETHF0:USTF0",1730198723093,0.94828,2637.8,2637.2,13.15666944]
["bitfinex-derivatives","ETHF0:USTF0",1730198723094,0.37936,2637.4,2637.2,9.74405944]
["bitfinex-derivatives","ETHF0:USTF0",1730198723296,0.94828,2637.8,2637.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1730198723504,0.37938,2637.3,2637.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1730198723807,0.37938,2637.3,2637.2,9.53596673]
["bitfinex-derivatives","ETHF0:USTF0",1730198724004,0.37938,2637.3,2637.2,9.15657673]
["bitfinex-derivatives","ETHF0:USTF0",1730198724505,0.37935,2637.5,2637.2,9.53596673]
["bitfinex-derivatives","ETHF0:USTF0",1730198724702,0.37938,2637.3,2637.2,9.53596673]
["bitfinex-derivatives","ETHF0:USTF0",1730198724907,0.37937,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730198725100,0.37937,2637.4,2637.2,9.53596673]
["bitfinex-derivatives","ETHF0:USTF0",1730198725401,0.37935,2637.5,2637.4,7.79932788]
["bitfinex-derivatives","ETHF0:USTF0",1730198725807,0.37938,2637.4,2637.2,1.67369]
["bitfinex-derivatives","ETHF0:USTF0",1730198725995,0.37938,2637.4,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730198726197,3.58715,2637.5,2637.4,7.86470999]
["bitfinex-derivatives","ETHF0:USTF0",1730198726396,3.58715,2637.5,2637.3,7.86470999]
["bitfinex-derivatives","ETHF0:USTF0",1730198726397,3.2078,2637.5,2637.3,7.86470999]
["bitfinex-derivatives","ETHF0:USTF0",1730198726595,3.58715,2637.5,2637.2,1.2943]
["bitfinex-derivatives","ETHF0:USTF0",1730198726905,3.58715,2637.5,2637.3,7.86470999]
["bitfinex-derivatives","ETHF0:USTF0",1730198727205,3.58715,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730198729102,3.2078,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730198729507,3.58715,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730198729808,0.37935,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730198730511,0.94828,2637.8,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730198730512,0.37935,2637.6,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730198738210,0.37932,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730198741316,3.84443375,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730198741506,0.37932,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730198742214,0.37936,2637.6,2637.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730198743708,0.37935,2637.5,2637.4,8.48495976]
["bitfinex-derivatives","ETHF0:USTF0",1730198743916,0.37935,2637.5,2637.4,8.10560976]
["bitfinex-derivatives","ETHF0:USTF0",1730198744505,0.37935,2637.5,2637.4,8.48496976]
["bitfinex-derivatives","ETHF0:USTF0",1730198745118,0.37935,2637.5,2637.4,8.10560976]
["bitfinex-derivatives","ETHF0:USTF0",1730198745311,3.84446375,2637.5,2637.4,8.48496976]
["bitfinex-derivatives","ETHF0:USTF0",1730198745708,3.84446375,2637.5,2637.4,8.10560976]
["bitfinex-derivatives","ETHF0:USTF0",1730198745912,3.84446375,2637.5,2637.4,8.48496976]
["bitfinex-derivatives","ETHF0:USTF0",1730198748711,0.37935,2637.5,2637.4,8.10560976]
["bitfinex-derivatives","ETHF0:USTF0",1730198749212,4.33904156,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730198750215,3.95969156,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730198750416,3.48168771,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730198750615,3.97907167,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730198751017,3.97907167,2637.7,2637.4,9.05400976]
["bitfinex-derivatives","ETHF0:USTF0",1730198751323,3.48160896,2637.5,2637.4,8.48496976]
["bitfinex-derivatives","ETHF0:USTF0",1730198751713,3.48160896,2637.5,2637.4,12.27616976]
["bitfinex-derivatives","ETHF0:USTF0",1730198752216,3.97907167,2637.6,2637.4,8.10560976]
["bitfinex-derivatives","ETHF0:USTF0",1730198752416,4.35902329,2637.5,2637.4,8.10560976]
["bitfinex-derivatives","ETHF0:USTF0",1730198752721,0.37935,2637.5,2637.4,8.48496976]
["bitfinex-derivatives","ETHF0:USTF0",1730198753219,4.46814861,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730198753414,5.33863442,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730198753415,4.46814861,2637.7,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730198753611,5.33862442,2637.8,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730198753612,9.42745303,2637.8,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730198753812,4.84745861,2637.8,2637.7,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730198754225,4.84745861,2637.8,2637.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1730198754520,0.37931,2637.8,2637.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1730198754726,4.85631133,2637.8,2637.7,0.82772]
["bitfinex-derivatives","ETHF0:USTF0",1730198756622,4.47700133,2637.8,2637.7,2.90272645]
["bitfinex-derivatives","ETHF0:USTF0",1730198756818,3.48164996,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730198757123,3.48164996,2638.0,2637.8,0.97233462]
["bitfinex-derivatives","ETHF0:USTF0",1730198757327,3.48164996,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730198757526,4.35871982,2638.4,2638.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730198758023,0.37924,2638.3,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730198759025,3.97948982,2638.4,2637.9,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1730198759226,0.37926,2638.2,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730198761229,3.7904,2638.2,2637.8,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730198761526,0.37931,2637.8,2637.7,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1730198761734,9.00975982,2638.1,2637.4,3.6246]
["bitfinex-derivatives","ETHF0:USTF0",1730198762026,0.37933,2637.7,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730198762227,0.37934,2637.6,2637.5,8.21751684]
["bitfinex-derivatives","ETHF0:USTF0",1730198762528,0.37934,2637.6,2637.5,7.83817684]
["bitfinex-derivatives","ETHF0:USTF0",1730198762730,0.37934,2637.6,2637.5,8.21752684]
["bitfinex-derivatives","ETHF0:USTF0",1730198763228,0.37933,2637.7,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730198763525,0.94821,2638.0,2637.5,8.66927684]
["bitfinex-derivatives","ETHF0:USTF0",1730198763526,0.37932,2637.8,2637.5,8.66927684]
["bitfinex-derivatives","ETHF0:USTF0",1730198763731,0.37932,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730198764127,0.37932,2637.8,2637.5,8.66927684]
["bitfinex-derivatives","ETHF0:USTF0",1730198764128,0.3793,2637.9,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730198764328,4.92769982,2638.0,2637.5,8.66927684]
["bitfinex-derivatives","ETHF0:USTF0",1730198764529,0.94825,2637.9,2637.5,8.66927684]
["bitfinex-derivatives","ETHF0:USTF0",1730198764826,0.37934,2637.6,2637.5,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1730198765728,0.37934,2637.6,2637.5,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1730198766026,3.97948982,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198766327,8.13556982,2637.8,2637.4,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1730198766528,0.37935,2637.6,2637.4,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1730198766733,0.37935,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198766923,7.18728982,2637.8,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730198767131,0.37931,2637.8,2637.4,5.28280645]
["bitfinex-derivatives","ETHF0:USTF0",1730198767329,0.37931,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730198768529,3.97948982,2637.9,2637.4,5.28280645]
["bitfinex-derivatives","ETHF0:USTF0",1730198768726,3.97948982,2638.0,2637.5,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1730198768933,0.37931,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730198770629,0.37931,2637.8,2637.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730198770630,4.35879982,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730198770830,3.97948982,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730198771033,3.97948982,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730198771531,5.23305982,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730198772522,1.25357,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730198772727,5.7275889,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730198773232,0.37929,2638.0,2637.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730198773528,0.37929,2638.0,2637.8,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730198773529,0.37932,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730198773922,4.35598244,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730198774125,8.14718244,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730198774335,3.97666244,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730198774534,3.97666244,2637.8,2637.7,6.24551645]
["bitfinex-derivatives","ETHF0:USTF0",1730198774727,4.4740189,2638.0,2637.7,5.86620645]
["bitfinex-derivatives","ETHF0:USTF0",1730198774928,4.35592244,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730198774929,3.97666244,2638.1,2638.0,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730198775131,3.97666244,2638.2,2637.8,5.00818]
["bitfinex-derivatives","ETHF0:USTF0",1730198775324,4.35591244,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730198776031,3.97666244,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730198776236,3.97666244,2638.3,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730198776630,3.97666244,2638.4,2638.0,11.1014076]
["bitfinex-derivatives","ETHF0:USTF0",1730198776837,4.35589244,2638.4,2638.3,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730198777139,0.37925,2638.2,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730198777333,5.22841244,2638.3,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730198778633,4.84916244,2638.3,2638.0,7.98162355]
["bitfinex-derivatives","ETHF0:USTF0",1730198778837,0.37926,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730198779034,0.37926,2638.1,2638.0,8.36089355]
["bitfinex-derivatives","ETHF0:USTF0",1730198779338,4.35591244,2638.2,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730198779644,5.22840244,2638.3,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730198779835,4.84916244,2638.3,2638.0,7.98162355]
["bitfinex-derivatives","ETHF0:USTF0",1730198780043,0.37926,2638.2,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730198780337,4.84916244,2638.3,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730198780338,0.4377,2638.3,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730198780541,7.56368244,2638.5,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730198780841,3.58702,2638.5,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730198782141,3.2078,2638.5,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730198782640,3.58701,2638.5,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730198782830,3.2078,2638.5,2638.0,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1730198783035,0.37926,2638.2,2638.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730198783841,8.13249244,2638.5,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730198783842,0.37925,2638.3,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730198784638,3.2078,2638.5,2638.0,8.11038464]
["bitfinex-derivatives","ETHF0:USTF0",1730198784840,0.37923,2638.4,2638.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730198785037,3.2078,2638.5,2638.1,0.94817]
["bitfinex-derivatives","ETHF0:USTF0",1730198785336,3.58701,2638.5,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730198785639,3.2078,2638.5,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730198786539,0.3792,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730198787445,0.37919,2638.7,2638.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730198787630,4.68424773,2638.8,2638.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730198787835,5.6830989,2638.8,2638.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730198788337,4.4740189,2638.8,2638.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730198788538,0.37916,2638.8,2638.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730198789338,4.34755291,2638.8,2638.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730198789735,0.37916,2638.8,2638.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730198790041,0.37921,2638.6,2638.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730198790542,0.37921,2638.5,2638.4,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1730198790753,3.85137065,2638.5,2638.4,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1730198791141,0.7961,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730198791947,0.37921,2638.5,2638.4,0.79341]
["bitfinex-derivatives","ETHF0:USTF0",1730198792445,0.37921,2638.5,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730198793035,0.4169,2638.6,2638.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730198793344,0.7961,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730198793648,0.4133,2638.7,2638.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730198793845,0.79249,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730198794140,0.3792,2638.6,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730198795841,0.4133,2638.7,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730198795842,0.37921,2638.5,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730198796454,0.3792,2638.6,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730198797148,0.4133,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730198797354,0.79248,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730198798249,0.4133,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730198798957,0.37918,2638.8,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730198799142,0.78418,2638.8,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730198799449,0.78418,2638.8,2638.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730198799450,0.3792,2638.7,2638.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730198799946,0.37921,2638.6,2638.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730198800446,0.405,2638.8,2638.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730198800645,0.405,2638.8,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730198800646,0.37922,2638.5,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730198802144,0.37921,2638.6,2638.5,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730198802349,3.47216065,2638.7,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730198802350,0.37922,2638.5,2638.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730198803254,4.42012065,2638.7,2638.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730198803255,3.47216065,2638.7,2638.3,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730198803447,0.405,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198803448,0.37924,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198803749,0.37924,2638.3,2638.2,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1730198805344,0.37924,2638.3,2638.2,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730198805745,0.8841,2638.4,2638.0,3.6191]
["bitfinex-derivatives","ETHF0:USTF0",1730198805946,0.37926,2638.1,2638.0,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1730198806454,1.83217,2638.4,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730198806455,0.37925,2638.3,2638.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730198807350,0.4436,2638.4,2638.1,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198807555,0.37921,2638.5,2638.4,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730198808453,3.47216065,2638.6,2638.4,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730198808654,0.3792,2638.6,2638.5,4.16959]
["bitfinex-derivatives","ETHF0:USTF0",1730198808849,3.47216065,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730198808850,0.37918,2638.7,2638.6,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730198809050,0.37918,2638.8,2638.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730198810652,7.05912065,2638.9,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730198810858,3.58696,2638.9,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730198811055,7.55534284,2638.9,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730198811949,4.34754284,2638.9,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730198812152,3.54722054,2639.1,2638.8,14.94278744]
["bitfinex-derivatives","ETHF0:USTF0",1730198812347,3.797,2641.8,2639.2,1.89552]
["bitfinex-derivatives","ETHF0:USTF0",1730198812348,4.95930442,2640.0,2639.2,1.89552]
["bitfinex-derivatives","ETHF0:USTF0",1730198812550,4.95930442,2640.0,2639.9,2.45401645]
["bitfinex-derivatives","ETHF0:USTF0",1730198812756,0.4339,2640.2,2640.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730198812953,8.16710442,2640.3,2640.0,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1730198813151,8.16710442,2640.6,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730198813351,8.16710442,2640.6,2639.9,3.02251645]
["bitfinex-derivatives","ETHF0:USTF0",1730198813556,3.2078,2640.6,2639.9,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198813751,0.37897,2640.2,2640.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730198813951,0.37897,2640.2,2639.7,6.23038645]
["bitfinex-derivatives","ETHF0:USTF0",1730198813952,0.4411,2640.1,2639.7,5.28280645]
["bitfinex-derivatives","ETHF0:USTF0",1730198814258,0.4411,2640.1,2639.6,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1730198814559,3.2078,2640.3,2639.6,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198814763,0.4411,2640.2,2639.7,7.75168173]
["bitfinex-derivatives","ETHF0:USTF0",1730198815257,0.4411,2640.2,2640.1,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730198815452,0.4411,2640.2,2640.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730198815649,3.2078,2640.3,2639.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1730198815849,3.2078,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730198816051,3.58675,2640.3,2640.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730198816362,3.58675,2640.3,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730198816363,0.37896,2640.3,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730198816663,0.37896,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730198816966,0.37895,2640.4,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730198817151,3.2078,2640.6,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730198817352,0.37895,2640.3,2640.0,2.45398645]
["bitfinex-derivatives","ETHF0:USTF0",1730198817556,0.37894,2640.4,2640.2,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730198817853,0.37895,2640.3,2640.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730198818053,3.2078,2640.6,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198818260,0.37897,2640.2,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730198818657,4.15508,2640.6,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730198818853,0.37897,2640.2,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730198819561,4.15508,2640.6,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730198819562,0.37896,2640.3,2640.0,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730198819772,0.37897,2640.2,2640.0,2.45399645]
["bitfinex-derivatives","ETHF0:USTF0",1730198820256,3.2078,2640.6,2640.0,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198820461,0.94741,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198820661,0.37903,2639.7,2639.6,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198821056,0.37903,2639.7,2639.3,10.99078268]
["bitfinex-derivatives","ETHF0:USTF0",1730198821057,0.37908,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198821267,0.37908,2639.4,2638.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730198821268,3.2078,2639.7,2639.1,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198821562,0.37911,2639.2,2639.1,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198822663,0.37911,2639.2,2638.8,5.28280645]
["bitfinex-derivatives","ETHF0:USTF0",1730198822664,0.37915,2638.9,2638.8,5.28280645]
["bitfinex-derivatives","ETHF0:USTF0",1730198823062,0.37915,2638.9,2638.8,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198823361,0.94777,2639.2,2638.6,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198823362,0.37918,2638.7,2638.6,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198824665,0.37921,2638.5,2638.4,5.28280645]
["bitfinex-derivatives","ETHF0:USTF0",1730198825165,0.37921,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198825363,0.37921,2638.5,2638.4,5.28280645]
["bitfinex-derivatives","ETHF0:USTF0",1730198825563,4.16961,2638.5,2638.4,1.1837]
["bitfinex-derivatives","ETHF0:USTF0",1730198825755,9.07320645,2638.5,2637.3,5.28280645]
["bitfinex-derivatives","ETHF0:USTF0",1730198825962,0.37934,2637.7,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730198826158,0.37934,2637.7,2637.5,7.77007192]
["bitfinex-derivatives","ETHF0:USTF0",1730198826366,3.2078,2638.1,2637.3,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198826560,0.37936,2637.5,2637.3,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198826759,0.37935,2637.5,2637.4,8.04704244]
["bitfinex-derivatives","ETHF0:USTF0",1730198827168,0.37934,2637.6,2637.4,8.04704244]
["bitfinex-derivatives","ETHF0:USTF0",1730198827372,3.2078,2637.8,2637.4,8.04704244]
["bitfinex-derivatives","ETHF0:USTF0",1730198827562,3.2078,2637.8,2637.6,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198827758,3.2078,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730198828074,3.2078,2637.8,2637.7,4.17052]
["bitfinex-derivatives","ETHF0:USTF0",1730198829064,3.2078,2637.8,2637.7,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730198829265,3.2078,2637.8,2637.7,4.17052]
["bitfinex-derivatives","ETHF0:USTF0",1730198829465,0.8558,2638.7,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730198829466,3.58703,2638.4,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730198829664,3.2078,2638.4,2638.1,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198829868,3.2078,2638.4,2638.3,2.45424645]
["bitfinex-derivatives","ETHF0:USTF0",1730198830369,3.6324,2639.3,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730198830566,3.6324,2639.3,2638.6,2.45419645]
["bitfinex-derivatives","ETHF0:USTF0",1730198830768,0.37914,2639.0,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730198830958,3.58694,2639.0,2638.6,2.45418645]
["bitfinex-derivatives","ETHF0:USTF0",1730198831162,0.37915,2638.9,2638.6,2.45418645]
["bitfinex-derivatives","ETHF0:USTF0",1730198831364,3.58694,2639.0,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730198831559,0.37914,2639.0,2638.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730198831759,3.6324,2639.3,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730198831760,0.37913,2639.1,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730198831964,0.37914,2639.0,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730198832161,0.37915,2638.9,2638.6,2.45418645]
["bitfinex-derivatives","ETHF0:USTF0",1730198832366,0.37915,2638.9,2638.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730198832562,3.58695,2639.0,2638.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730198832769,0.37915,2638.9,2638.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730198833372,3.2078,2639.0,2638.5,8.09400066]
["bitfinex-derivatives","ETHF0:USTF0",1730198833565,0.37917,2638.8,2638.5,8.47319066]
["bitfinex-derivatives","ETHF0:USTF0",1730198833774,0.4301,2638.9,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730198834272,0.4301,2638.9,2638.6,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198834570,0.80926,2638.9,2638.6,2.45418645]
["bitfinex-derivatives","ETHF0:USTF0",1730198834772,0.80926,2638.9,2638.7,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730198834974,0.80926,2638.9,2638.6,2.45418645]
["bitfinex-derivatives","ETHF0:USTF0",1730198835275,0.4301,2638.9,2638.6,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198835476,0.4301,2638.9,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730198835676,4.0115,2639.3,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730198836771,3.6324,2639.3,2638.6,6.23078645]
["bitfinex-derivatives","ETHF0:USTF0",1730198836970,4.0115,2639.3,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730198837165,3.6324,2639.3,2638.7,7.75105024]
["bitfinex-derivatives","ETHF0:USTF0",1730198837370,0.37916,2638.9,2638.7,7.75105024]
["bitfinex-derivatives","ETHF0:USTF0",1730198837574,0.37916,2638.9,2638.7,8.13022024]
["bitfinex-derivatives","ETHF0:USTF0",1730198837772,0.37916,2638.9,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730198837978,3.2078,2639.0,2638.8,8.27238086]
["bitfinex-derivatives","ETHF0:USTF0",1730198838174,3.2078,2639.0,2638.9,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730198838374,3.2078,2639.0,2638.6,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198838777,0.37915,2639.0,2638.7,8.17620441]
["bitfinex-derivatives","ETHF0:USTF0",1730198838973,0.37915,2639.0,2638.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730198839179,0.4246,2639.3,2639.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730198839482,0.4246,2639.3,2638.9,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198839666,0.8037,2639.3,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730198840276,0.4246,2639.3,2638.9,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198840579,0.79887,2639.5,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730198840879,0.4198,2639.5,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730198841073,0.79886,2639.5,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730198841282,0.79887,2639.5,2639.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730198841580,0.79887,2639.5,2639.1,5.28280645]
["bitfinex-derivatives","ETHF0:USTF0",1730198841581,0.4198,2639.5,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730198841972,3.6304,2639.7,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730198841973,0.4226,2639.7,2639.6,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730198842572,0.4226,2639.7,2639.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730198842573,0.80163,2639.7,2639.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730198842882,0.37907,2639.5,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730198843076,3.6304,2639.7,2638.9,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198843472,0.37908,2639.4,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730198843674,3.6304,2639.7,2639.0,7.93772947]
["bitfinex-derivatives","ETHF0:USTF0",1730198843871,0.3791,2639.3,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730198844077,0.4418,2639.2,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730198844272,0.4418,2639.2,2639.0,7.93772947]
["bitfinex-derivatives","ETHF0:USTF0",1730198844478,0.82091,2639.2,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730198844673,0.82091,2639.2,2639.0,7.93772947]
["bitfinex-derivatives","ETHF0:USTF0",1730198844674,0.4418,2639.2,2639.0,7.93772947]
["bitfinex-derivatives","ETHF0:USTF0",1730198844873,0.4418,2639.2,2638.9,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198845078,0.82091,2639.2,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730198845284,0.82092,2639.2,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730198845483,0.37913,2639.1,2638.9,2.45414645]
["bitfinex-derivatives","ETHF0:USTF0",1730198845880,0.37913,2639.1,2638.9,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198846088,0.4418,2639.2,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730198847691,4.00944,2639.7,2639.2,0.94775]
["bitfinex-derivatives","ETHF0:USTF0",1730198847880,4.00944,2639.7,2639.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730198847881,4.44344,2639.7,2639.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730198848081,4.44344,2639.7,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730198848082,0.37906,2639.6,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730198848400,4.0644,2639.7,2639.1,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198848580,0.37905,2639.6,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730198848776,0.37906,2639.6,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730198849486,0.37906,2639.5,2639.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730198849885,0.37906,2639.5,2639.1,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198850082,0.37906,2639.5,2639.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730198850485,4.0644,2639.7,2639.1,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198850691,0.37907,2639.5,2639.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730198851582,4.0644,2639.7,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730198851583,0.37905,2639.6,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730198851783,0.3791,2639.3,2638.9,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198851980,0.3791,2639.3,2639.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730198852379,0.3791,2639.3,2639.0,7.91743579]
["bitfinex-derivatives","ETHF0:USTF0",1730198852685,5.012,2639.7,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730198852887,0.37909,2639.3,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730198853088,0.37909,2639.3,2639.2,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730198853287,5.012,2639.7,2639.0,8.05111426]
["bitfinex-derivatives","ETHF0:USTF0",1730198853488,5.012,2639.7,2639.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730198853489,0.37908,2639.4,2639.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730198853690,0.37908,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730198856998,0.3791,2639.3,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730198857199,4.0644,2639.7,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730198857200,0.37908,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730198857384,4.0644,2639.7,2639.0,8.05111426]
["bitfinex-derivatives","ETHF0:USTF0",1730198857385,0.3791,2639.3,2639.0,8.05111426]
["bitfinex-derivatives","ETHF0:USTF0",1730198857693,0.37909,2639.3,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730198857899,0.4198,2639.5,2639.0,8.05111426]
["bitfinex-derivatives","ETHF0:USTF0",1730198858093,0.37908,2639.4,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730198858793,0.79887,2639.5,2639.3,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730198858998,0.79887,2639.5,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730198858999,0.37906,2639.5,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730198860794,3.6418,2639.7,2639.0,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1730198860996,0.37908,2639.5,2639.4,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730198861292,0.37908,2639.5,2639.0,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1730198861293,3.6418,2639.7,2639.0,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1730198861488,3.6418,2639.7,2638.9,6.23067645]
["bitfinex-derivatives","ETHF0:USTF0",1730198861690,0.3791,2639.3,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730198861891,0.94763,2639.6,2639.0,7.90484538]
["bitfinex-derivatives","ETHF0:USTF0",1730198862092,0.3791,2639.3,2639.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730198862691,3.2078,2639.4,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730198862901,3.2078,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198863196,0.37912,2639.2,2639.1,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730198863702,4.15548,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198863889,0.4177,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730198864901,0.79682,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730198865897,0.4177,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198866094,0.79682,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730198867498,0.4177,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730198867693,0.79682,2639.1,2639.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730198868602,0.37913,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198869094,0.80043,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198869403,0.37916,2638.8,2638.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730198869605,0.94792,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198869816,0.37925,2638.3,2638.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730198869995,0.82215,2638.2,2638.1,8.47326936]
["bitfinex-derivatives","ETHF0:USTF0",1730198870196,0.37927,2638.1,2638.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730198870593,0.37927,2638.1,2638.0,7.98213031]
["bitfinex-derivatives","ETHF0:USTF0",1730198870796,0.4429,2638.2,2637.7,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198871004,0.37928,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730198871400,0.4429,2638.2,2637.8,8.36143031]
["bitfinex-derivatives","ETHF0:USTF0",1730198871602,0.37929,2638.0,2637.8,8.36143031]
["bitfinex-derivatives","ETHF0:USTF0",1730198872003,0.37929,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730198872393,0.37929,2638.0,2637.8,7.98213031]
["bitfinex-derivatives","ETHF0:USTF0",1730198873005,0.37929,2638.0,2637.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730198873206,0.37929,2637.9,2637.8,8.36143031]
["bitfinex-derivatives","ETHF0:USTF0",1730198873703,0.4293,2638.1,2637.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730198873901,0.37931,2637.8,2637.6,5.66213645]
["bitfinex-derivatives","ETHF0:USTF0",1730198874098,0.37931,2637.8,2637.6,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1730198874304,3.2078,2637.9,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730198874506,0.37932,2637.8,2637.6,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730198874714,0.37932,2637.8,2637.4,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198875005,0.37932,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730198875204,0.3793,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730198876196,0.4293,2638.1,2637.4,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198876508,0.37931,2637.8,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730198877403,0.37931,2637.8,2637.2,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1730198877404,0.37937,2637.4,2637.2,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1730198877602,0.434,2637.3,2637.2,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1730198878003,0.434,2637.3,2637.2,11.55202375]
["bitfinex-derivatives","ETHF0:USTF0",1730198879301,0.81338,2637.3,2637.1,2.45441645]
["bitfinex-derivatives","ETHF0:USTF0",1730198879502,0.81338,2637.3,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730198879503,0.3794,2637.2,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730198879702,0.434,2637.3,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198880008,0.4496,2637.1,2637.0,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730198880408,0.434,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730198880712,0.434,2637.3,2637.2,2.45439645]
["bitfinex-derivatives","ETHF0:USTF0",1730198880912,0.4253,2637.6,2637.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730198881110,0.8376,2637.6,2637.5,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730198881414,0.37935,2637.5,2637.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730198881612,0.37937,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730198881910,0.8376,2637.6,2637.0,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198882115,0.37936,2637.5,2637.3,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730198882309,0.37936,2637.5,2637.0,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198882310,0.8376,2637.6,2637.0,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198882612,0.37937,2637.4,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730198883002,3.2078,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198883412,3.2078,2637.5,2637.0,7.90755589]
["bitfinex-derivatives","ETHF0:USTF0",1730198883611,3.2078,2637.5,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730198883612,0.37942,2637.1,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730198883814,0.4437,2637.0,2636.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730198884209,0.4437,2637.0,2636.6,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198884605,0.82312,2637.0,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730198885111,0.82313,2637.0,2636.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730198885514,0.82313,2637.0,2636.7,7.87485834]
["bitfinex-derivatives","ETHF0:USTF0",1730198885515,0.4437,2637.0,2636.7,7.87485834]
["bitfinex-derivatives","ETHF0:USTF0",1730198885713,0.4437,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198885911,0.4437,2637.0,2636.9,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730198886212,3.2078,2637.3,2637.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730198887113,3.2078,2637.3,2637.2,4.17139]
["bitfinex-derivatives","ETHF0:USTF0",1730198887319,0.4407,2637.5,2637.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730198890720,0.4407,2637.5,2637.4,41.17936]
["bitfinex-derivatives","ETHF0:USTF0",1730198891718,3.6259,2638.0,2637.4,41.17936]
["bitfinex-derivatives","ETHF0:USTF0",1730198891920,0.37931,2637.8,2637.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730198892713,0.37933,2637.7,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730198892917,0.4206,2637.9,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730198893118,0.7999,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730198893318,0.7999,2637.9,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730198893319,0.37931,2637.8,2637.7,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730198893914,0.4206,2637.9,2637.8,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730198894112,0.37925,2638.2,2637.8,0.94828]
["bitfinex-derivatives","ETHF0:USTF0",1730198894316,3.2078,2638.3,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730198894317,0.3793,2637.9,2637.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730198894621,0.37932,2637.8,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730198894923,3.87558645,2638.1,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730198895118,0.37932,2637.7,2637.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730198895422,2.1216084,2637.7,2637.5,8.14357763]
["bitfinex-derivatives","ETHF0:USTF0",1730198895625,0.37941,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198896326,0.42601195,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198896722,0.42601195,2637.1,2637.0,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730198897023,0.04660195,2637.1,2637.0,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730198897224,0.42601195,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198898019,0.42601195,2637.1,2637.0,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730198898718,0.42601195,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198902120,0.04660195,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198902327,0.42606195,2636.8,2636.4,3.2993]
["bitfinex-derivatives","ETHF0:USTF0",1730198902524,0.42606195,2636.8,2636.6,8.52265497]
["bitfinex-derivatives","ETHF0:USTF0",1730198902720,0.04660195,2636.8,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730198903126,0.04660195,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730198903622,0.42605195,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730198903828,0.04660195,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730198904328,0.42605195,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730198904921,0.42605195,2636.8,2636.5,8.08917949]
["bitfinex-derivatives","ETHF0:USTF0",1730198905126,0.42605195,2636.8,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730198905424,0.42605195,2636.8,2636.2,1.10335269]
["bitfinex-derivatives","ETHF0:USTF0",1730198905425,3.25440195,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198905632,3.25440195,2636.7,2636.1,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1730198905633,0.37953,2636.3,2636.1,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1730198905928,0.37953,2636.3,2636.2,8.07941452]
["bitfinex-derivatives","ETHF0:USTF0",1730198906428,7.04800195,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198906626,7.04800195,2636.3,2634.2,1.97073607]
["bitfinex-derivatives","ETHF0:USTF0",1730198906627,2.07500645,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198906921,8.16951645,2635.8,2634.9,7.97507671]
["bitfinex-derivatives","ETHF0:USTF0",1730198907119,0.37965,2635.5,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730198907317,0.37966,2635.4,2635.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1730198907526,7.22050645,2635.8,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730198907527,0.04660195,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730198910520,0.04660195,2635.2,2635.1,12.04289193]
["bitfinex-derivatives","ETHF0:USTF0",1730198911424,0.04660195,2635.2,2635.1,52.84289193]
["bitfinex-derivatives","ETHF0:USTF0",1730198913132,0.04660195,2635.2,2635.1,49.64124726]
["bitfinex-derivatives","ETHF0:USTF0",1730198913329,0.04660195,2635.2,2635.1,53.43644726]
["bitfinex-derivatives","ETHF0:USTF0",1730198914125,3.6219,2635.8,2635.1,53.05674726]
["bitfinex-derivatives","ETHF0:USTF0",1730198914327,3.6219,2635.8,2635.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730198915425,0.37961,2635.7,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730198915630,3.6219,2635.8,2635.3,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198915826,0.37961,2635.7,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730198916927,3.6219,2635.8,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730198917128,4.00151,2635.8,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730198917728,0.4141,2635.8,2635.2,4.157]
["bitfinex-derivatives","ETHF0:USTF0",1730198917930,0.4141,2635.8,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730198918125,0.7937,2635.8,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730198919122,0.7937,2635.8,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730198919327,0.7937,2635.8,2635.3,7.99578961]
["bitfinex-derivatives","ETHF0:USTF0",1730198919328,0.7937,2635.8,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730198919524,0.4141,2635.8,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730198919730,0.4141,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730198920230,4.0767,2636.1,2635.6,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1730198920533,4.0767,2636.1,2635.7,7.98670769]
["bitfinex-derivatives","ETHF0:USTF0",1730198920732,4.45625,2636.1,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730198920927,4.0767,2636.1,2635.7,7.98670769]
["bitfinex-derivatives","ETHF0:USTF0",1730198921241,4.45626,2636.1,2635.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730198921426,0.37957,2636.0,2635.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730198922725,0.37957,2636.0,2635.7,7.98670769]
["bitfinex-derivatives","ETHF0:USTF0",1730198922925,4.0767,2636.1,2635.7,7.98670769]
["bitfinex-derivatives","ETHF0:USTF0",1730198923135,4.0767,2636.1,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730198923136,4.45626,2636.1,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730198923731,4.0767,2636.1,2635.7,7.98670769]
["bitfinex-derivatives","ETHF0:USTF0",1730198924334,0.3796,2635.8,2635.7,7.98670769]
["bitfinex-derivatives","ETHF0:USTF0",1730198924535,0.37959,2635.9,2635.7,8.36630769]
["bitfinex-derivatives","ETHF0:USTF0",1730198924735,4.0767,2636.1,2635.7,8.36631769]
["bitfinex-derivatives","ETHF0:USTF0",1730198924930,0.37959,2635.9,2635.7,8.36631769]
["bitfinex-derivatives","ETHF0:USTF0",1730198925727,0.37957,2636.0,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730198926137,4.45626,2636.1,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730198926335,4.0767,2636.1,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730198926638,0.37957,2636.0,2635.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730198926825,0.37957,2636.0,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730198927434,4.0767,2636.1,2635.7,7.98670769]
["bitfinex-derivatives","ETHF0:USTF0",1730198927629,0.3796,2635.8,2635.7,7.98670769]
["bitfinex-derivatives","ETHF0:USTF0",1730198928237,0.3796,2635.8,2635.7,8.36631769]
["bitfinex-derivatives","ETHF0:USTF0",1730198928440,0.37958,2636.0,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730198928644,0.37958,2635.9,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730198929038,0.37958,2635.9,2635.7,7.98670769]
["bitfinex-derivatives","ETHF0:USTF0",1730198929236,0.37958,2635.9,2635.7,8.36630769]
["bitfinex-derivatives","ETHF0:USTF0",1730198929437,4.0767,2636.1,2635.7,8.36630769]
["bitfinex-derivatives","ETHF0:USTF0",1730198929639,0.3796,2635.8,2635.7,8.36630769]
["bitfinex-derivatives","ETHF0:USTF0",1730198929845,0.3796,2635.8,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730198930051,0.3796,2635.8,2635.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730198930743,0.4498,2635.7,2635.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730198930947,0.82941,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730198931740,0.4498,2635.7,2635.3,2.07500645]
["bitfinex-derivatives","ETHF0:USTF0",1730198931944,0.8618,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730198934635,0.4384,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730198943862,0.4234,2636.0,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198944045,0.459,2635.9,2635.6,0.94907]
["bitfinex-derivatives","ETHF0:USTF0",1730198944245,0.459,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730198948449,0.459,2635.9,2635.8,1.33672257]
["bitfinex-derivatives","ETHF0:USTF0",1730198953255,4.40934923,2635.9,2635.8,1.33672257]
["bitfinex-derivatives","ETHF0:USTF0",1730198955263,0.459,2635.9,2635.8,1.33672257]
["bitfinex-derivatives","ETHF0:USTF0",1730198955448,4.40934923,2635.9,2635.8,1.33672257]
["bitfinex-derivatives","ETHF0:USTF0",1730198956945,5.3664718,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730198957156,5.3664718,2635.9,2634.0,12.4471041]
["bitfinex-derivatives","ETHF0:USTF0",1730198957157,0.37965,2635.5,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730198957352,0.37965,2635.5,2635.0,4.15708]
["bitfinex-derivatives","ETHF0:USTF0",1730198957353,6.75588825,2635.4,2635.2,1.33679257]
["bitfinex-derivatives","ETHF0:USTF0",1730198957551,6.75588825,2635.4,2635.2,8.57410845]
["bitfinex-derivatives","ETHF0:USTF0",1730198957552,0.95712257,2635.3,2635.2,8.57410845]
["bitfinex-derivatives","ETHF0:USTF0",1730198957849,4.94042825,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730198958253,0.95712257,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730198958448,4.94006971,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730198959259,4.94006971,2635.3,2635.2,1.33679257]
["bitfinex-derivatives","ETHF0:USTF0",1730198959561,3.98294714,2635.3,2635.2,1.33679257]
["bitfinex-derivatives","ETHF0:USTF0",1730198960552,3.98294714,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730198960857,1.4358,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730198961961,1.81545,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730198962157,1.4358,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730198962756,1.81545,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730198965660,0.37967,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730198966963,0.37967,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730198967664,1.4358,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730198967665,1.81546,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730198968452,1.4358,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730198971360,1.4358,2635.4,2635.1,13.09045818]
["bitfinex-derivatives","ETHF0:USTF0",1730198971668,1.4358,2635.4,2635.1,11.01604357]
["bitfinex-derivatives","ETHF0:USTF0",1730198971669,0.37968,2635.2,2635.1,11.01604357]
["bitfinex-derivatives","ETHF0:USTF0",1730198971859,0.37968,2635.2,2635.1,7.80824357]
["bitfinex-derivatives","ETHF0:USTF0",1730198974966,4.6436,2635.4,2635.1,7.80824357]
["bitfinex-derivatives","ETHF0:USTF0",1730198974967,0.37968,2635.3,2635.1,7.80824357]
["bitfinex-derivatives","ETHF0:USTF0",1730198975167,0.37968,2635.3,2635.1,8.18792357]
["bitfinex-derivatives","ETHF0:USTF0",1730198975369,0.37968,2635.3,2635.1,7.80824357]
["bitfinex-derivatives","ETHF0:USTF0",1730198975570,5.02326,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730198975868,1.4358,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730198976071,0.9618,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730198976268,0.9618,2635.4,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730198976584,0.85487,2635.3,2635.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730198977374,0.37969,2635.2,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730198977570,0.4752,2635.3,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730198977770,0.37968,2635.2,2635.1,8.05335857]
["bitfinex-derivatives","ETHF0:USTF0",1730198978271,0.37968,2635.2,2634.7,8.05335857]
["bitfinex-derivatives","ETHF0:USTF0",1730198978272,3.7952,2635.2,2634.7,8.05335857]
["bitfinex-derivatives","ETHF0:USTF0",1730198978465,3.7952,2635.2,2634.6,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1730198978466,0.37975,2634.8,2634.6,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1730198978665,0.5099,2634.7,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730198979072,0.5099,2634.7,2634.6,8.40551227]
["bitfinex-derivatives","ETHF0:USTF0",1730198981675,0.88965,2634.7,2634.6,8.02575227]
["bitfinex-derivatives","ETHF0:USTF0",1730198981876,0.88965,2634.7,2634.6,8.40552227]
["bitfinex-derivatives","ETHF0:USTF0",1730198982177,0.88966,2634.7,2634.5,8.14573399]
["bitfinex-derivatives","ETHF0:USTF0",1730198982375,0.37978,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730198982576,1.33750461,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730198982874,0.95772461,2634.5,2634.4,8.53574429]
["bitfinex-derivatives","ETHF0:USTF0",1730198983075,1.80900461,2634.6,2634.4,9.4934689]
["bitfinex-derivatives","ETHF0:USTF0",1730198983268,0.95772461,2634.5,2634.4,8.15595429]
["bitfinex-derivatives","ETHF0:USTF0",1730198983469,0.95772461,2634.5,2634.4,8.53575429]
["bitfinex-derivatives","ETHF0:USTF0",1730198983778,0.95772461,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730198984079,0.95772461,2634.5,2634.4,8.39939208]
["bitfinex-derivatives","ETHF0:USTF0",1730198984470,0.4715,2634.6,2634.4,8.01959208]
["bitfinex-derivatives","ETHF0:USTF0",1730198984665,0.4715,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730198984872,0.85128,2634.6,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730198985177,0.37979,2634.5,2634.3,7.8587594]
["bitfinex-derivatives","ETHF0:USTF0",1730198985378,2.54650253,2634.6,2634.3,7.8587594]
["bitfinex-derivatives","ETHF0:USTF0",1730198985675,0.37979,2634.5,2634.3,8.2385694]
["bitfinex-derivatives","ETHF0:USTF0",1730198985878,0.37978,2634.5,2634.3,8.2385594]
["bitfinex-derivatives","ETHF0:USTF0",1730198987275,0.4715,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730198987476,4.2675,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730198987672,4.64727,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730198987884,4.2675,2634.6,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730198988077,0.4715,2634.6,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730198988677,0.4715,2634.6,2634.3,7.8587594]
["bitfinex-derivatives","ETHF0:USTF0",1730198988877,0.85127,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730198989278,4.64727,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730198990076,4.2675,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730198990873,0.4715,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730198991483,4.2675,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730198991675,0.4715,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730198992076,0.5099,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730198993886,0.3797,2635.1,2634.7,1.32914]
["bitfinex-derivatives","ETHF0:USTF0",1730198994076,0.9936,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730198994993,0.5193,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730199001793,0.4743,2635.4,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199002091,0.88588,2635.3,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730199002784,0.37968,2635.2,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730199003183,0.88587,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730199003382,0.37968,2635.2,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730199004988,0.5062,2635.3,2635.0,7.77472077]
["bitfinex-derivatives","ETHF0:USTF0",1730199005191,0.88588,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730199005792,0.37969,2635.2,2635.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730199006087,3.97528024,2635.2,2635.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730199006490,4.93274441,2635.2,2635.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730199006686,5.31242441,2635.2,2635.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730199006892,4.35496024,2635.2,2635.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730199007088,5.31242441,2635.2,2635.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730199007293,11.93574441,2635.2,2634.5,0.94945]
["bitfinex-derivatives","ETHF0:USTF0",1730199007587,4.35502024,2634.9,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730199007790,0.37974,2634.8,2634.7,8.47742173]
["bitfinex-derivatives","ETHF0:USTF0",1730199007988,1.35164,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730199008188,0.9719,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730199008693,1.92936417,2634.8,2634.2,4.5622]
["bitfinex-derivatives","ETHF0:USTF0",1730199008897,0.95746417,2634.5,2634.4,0.95746417]
["bitfinex-derivatives","ETHF0:USTF0",1730199009083,0.95746417,2634.5,2634.4,8.23397063]
["bitfinex-derivatives","ETHF0:USTF0",1730199009394,0.95746417,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730199009594,0.95746417,2634.5,2634.3,1.33727417]
["bitfinex-derivatives","ETHF0:USTF0",1730199009796,1.43996417,2634.4,2634.3,1.33727417]
["bitfinex-derivatives","ETHF0:USTF0",1730199009981,0.4825,2634.4,2634.3,1.33727417]
["bitfinex-derivatives","ETHF0:USTF0",1730199010287,0.8623,2634.4,2634.3,0.95746417]
["bitfinex-derivatives","ETHF0:USTF0",1730199010479,0.8623,2634.4,2634.3,1.33727417]
["bitfinex-derivatives","ETHF0:USTF0",1730199010683,0.4825,2634.4,2634.3,0.95746417]
["bitfinex-derivatives","ETHF0:USTF0",1730199010884,0.4825,2634.4,2634.3,1.33727417]
["bitfinex-derivatives","ETHF0:USTF0",1730199011095,0.8623,2634.4,2634.3,0.95746417]
["bitfinex-derivatives","ETHF0:USTF0",1730199011692,0.4825,2634.4,2634.3,1.33727417]
["bitfinex-derivatives","ETHF0:USTF0",1730199011881,8.44376417,2634.4,2633.7,0.94975]
["bitfinex-derivatives","ETHF0:USTF0",1730199012080,8.44376417,2634.4,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199012081,0.95746417,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199012290,8.14054441,2634.2,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730199012593,0.37984,2634.1,2633.9,1.33733417]
["bitfinex-derivatives","ETHF0:USTF0",1730199012893,0.95746417,2634.0,2633.9,1.33733417]
["bitfinex-derivatives","ETHF0:USTF0",1730199013080,1.46666417,2634.0,2633.9,1.33733417]
["bitfinex-derivatives","ETHF0:USTF0",1730199013286,5.64331417,2634.0,2633.9,0.95746417]
["bitfinex-derivatives","ETHF0:USTF0",1730199013487,5.64331417,2634.0,2633.9,1.33733417]
["bitfinex-derivatives","ETHF0:USTF0",1730199013488,0.5092,2634.0,2633.9,1.33733417]
["bitfinex-derivatives","ETHF0:USTF0",1730199013891,1.46666417,2634.0,2633.8,0.95746417]
["bitfinex-derivatives","ETHF0:USTF0",1730199014088,1.33733417,2633.9,2633.8,1.33734417]
["bitfinex-derivatives","ETHF0:USTF0",1730199014394,0.95746417,2633.9,2633.8,1.33734417]
["bitfinex-derivatives","ETHF0:USTF0",1730199014699,0.9806,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730199015187,3.2078,2634.2,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730199015391,3.2078,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730199015595,0.4738,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730199016200,0.4909,2634.5,2634.1,2.07543323]
["bitfinex-derivatives","ETHF0:USTF0",1730199016389,3.2078,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730199016588,0.9647,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730199019490,0.9647,2634.8,2634.4,6.23271323]
["bitfinex-derivatives","ETHF0:USTF0",1730199019491,0.9647,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199019687,1.34444,2634.8,2634.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730199019887,1.34444,2634.8,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730199020101,0.37975,2634.7,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199020596,1.34445,2634.8,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730199020800,0.9647,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199021103,0.9647,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730199021993,0.9647,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199022195,0.9647,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730199024101,7.18308024,2635.4,2634.7,0.94939]
["bitfinex-derivatives","ETHF0:USTF0",1730199024400,1.4701,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730199024700,1.84978,2635.3,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730199024996,0.37969,2635.2,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730199025388,1.4701,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199025591,1.4701,2635.3,2634.8,2.07543323]
["bitfinex-derivatives","ETHF0:USTF0",1730199025790,3.2078,2635.7,2635.2,1.32888]
["bitfinex-derivatives","ETHF0:USTF0",1730199025995,3.2078,2635.7,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730199025996,0.4912,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730199026794,0.4912,2635.6,2635.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730199027097,0.87084,2635.6,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730199027700,0.87083,2635.6,2635.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730199027895,0.87083,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730199028095,0.87082,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730199028291,0.4912,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730199028695,0.87082,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730199028897,0.4912,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730199029090,4.09211,2635.7,2635.3,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1730199029091,3.7125,2635.7,2635.3,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1730199029305,3.58741,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730199029600,3.2078,2635.7,2635.2,0.5036]
["bitfinex-derivatives","ETHF0:USTF0",1730199029792,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199029793,5.28323323,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199029989,6.23227323,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199030190,5.28323323,2635.4,2635.2,7.78702819]
["bitfinex-derivatives","ETHF0:USTF0",1730199030394,0.37968,2635.2,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730199030590,0.37972,2635.0,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730199030794,0.37972,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730199031497,0.37973,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730199032400,3.2078,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199032704,0.37977,2634.7,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730199032901,0.9916,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199033201,0.37977,2634.6,2634.5,7.95859269]
["bitfinex-derivatives","ETHF0:USTF0",1730199033398,0.3798,2634.4,2634.3,7.95859269]
["bitfinex-derivatives","ETHF0:USTF0",1730199033704,0.3798,2634.4,2634.2,7.95859269]
["bitfinex-derivatives","ETHF0:USTF0",1730199033897,0.5031,2634.3,2634.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730199034099,0.5031,2634.3,2634.2,8.19869618]
["bitfinex-derivatives","ETHF0:USTF0",1730199034296,0.88291,2634.3,2634.2,8.57852618]
["bitfinex-derivatives","ETHF0:USTF0",1730199034502,0.5031,2634.3,2634.2,8.57852618]
["bitfinex-derivatives","ETHF0:USTF0",1730199035301,3.2078,2634.6,2634.2,8.19869618]
["bitfinex-derivatives","ETHF0:USTF0",1730199035600,0.37978,2634.5,2634.2,8.19869618]
["bitfinex-derivatives","ETHF0:USTF0",1730199035802,3.717,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730199035999,8.46244,2634.6,2634.2,8.19869618]
["bitfinex-derivatives","ETHF0:USTF0",1730199036192,3.2078,2634.3,2634.2,8.19869618]
["bitfinex-derivatives","ETHF0:USTF0",1730199036398,3.58761,2634.3,2634.2,8.19869618]
["bitfinex-derivatives","ETHF0:USTF0",1730199036702,7.77128024,2634.5,2634.2,8.19869618]
["bitfinex-derivatives","ETHF0:USTF0",1730199036703,3.97528024,2634.5,2634.2,8.19869618]
["bitfinex-derivatives","ETHF0:USTF0",1730199036899,4.48448024,2634.6,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730199037099,3.796,2634.5,2634.2,8.19869618]
["bitfinex-derivatives","ETHF0:USTF0",1730199037304,3.58761,2634.4,2634.2,8.19869618]
["bitfinex-derivatives","ETHF0:USTF0",1730199037494,7.38361,2634.4,2634.2,8.19869618]
["bitfinex-derivatives","ETHF0:USTF0",1730199037699,4.2644,2634.3,2634.2,8.19869618]
["bitfinex-derivatives","ETHF0:USTF0",1730199038506,4.2644,2634.3,2633.8,5.28323323]
["bitfinex-derivatives","ETHF0:USTF0",1730199038507,0.37983,2634.2,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730199038699,0.86513,2634.2,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730199038902,0.86513,2634.2,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730199039102,0.5129,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730199039908,0.4684,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199041808,0.5129,2634.5,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730199042106,0.5129,2634.5,2634.0,3.08803323]
["bitfinex-derivatives","ETHF0:USTF0",1730199042314,0.89269,2634.5,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730199042509,0.3798,2634.4,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730199042813,0.5129,2634.5,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730199043112,0.8927,2634.5,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730199043407,0.5129,2634.5,2634.0,3.08803323]
["bitfinex-derivatives","ETHF0:USTF0",1730199043608,0.5129,2634.5,2634.0,4.03767323]
["bitfinex-derivatives","ETHF0:USTF0",1730199043808,0.5129,2634.5,2634.1,8.04668276]
["bitfinex-derivatives","ETHF0:USTF0",1730199044006,0.5129,2634.5,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730199044412,0.89268,2634.5,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730199044804,0.5129,2634.5,2634.1,8.04668276]
["bitfinex-derivatives","ETHF0:USTF0",1730199045006,0.5129,2634.5,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730199045007,0.3798,2634.4,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730199045707,0.5129,2634.5,2634.1,8.04668276]
["bitfinex-derivatives","ETHF0:USTF0",1730199046012,0.37981,2634.3,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730199046612,0.37981,2634.4,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730199050720,0.5129,2634.5,2634.1,8.04668276]
["bitfinex-derivatives","ETHF0:USTF0",1730199051013,0.37981,2634.4,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730199051820,0.37982,2634.3,2634.1,8.42651276]
["bitfinex-derivatives","ETHF0:USTF0",1730199052310,0.37982,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199052510,0.37982,2634.3,2634.1,8.42651276]
["bitfinex-derivatives","ETHF0:USTF0",1730199054418,0.37982,2634.3,2634.1,8.04668276]
["bitfinex-derivatives","ETHF0:USTF0",1730199054616,0.37982,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199055011,0.37982,2634.3,2634.1,8.42652276]
["bitfinex-derivatives","ETHF0:USTF0",1730199055213,3.2078,2634.4,2634.1,8.42652276]
["bitfinex-derivatives","ETHF0:USTF0",1730199055617,0.37982,2634.3,2634.1,8.42652276]
["bitfinex-derivatives","ETHF0:USTF0",1730199055826,3.2078,2634.4,2634.1,8.04668276]
["bitfinex-derivatives","ETHF0:USTF0",1730199056024,0.37983,2634.2,2634.1,8.42652276]
["bitfinex-derivatives","ETHF0:USTF0",1730199057113,0.37983,2634.3,2634.1,8.42652276]
["bitfinex-derivatives","ETHF0:USTF0",1730199057626,0.37983,2634.2,2634.1,8.04668276]
["bitfinex-derivatives","ETHF0:USTF0",1730199058420,0.37983,2634.2,2633.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1730199058421,3.796,2634.2,2633.6,0.5026]
["bitfinex-derivatives","ETHF0:USTF0",1730199058620,3.2078,2634.0,2633.7,0.9722]
["bitfinex-derivatives","ETHF0:USTF0",1730199058927,3.2078,2634.0,2633.7,9.11293514]
["bitfinex-derivatives","ETHF0:USTF0",1730199059137,0.37988,2633.9,2633.7,9.49282514]
["bitfinex-derivatives","ETHF0:USTF0",1730199059427,0.37988,2633.8,2633.7,9.49282514]
["bitfinex-derivatives","ETHF0:USTF0",1730199059630,0.4711,2634.0,2633.7,8.99772514]
["bitfinex-derivatives","ETHF0:USTF0",1730199059830,0.4711,2634.0,2633.7,8.61783514]
["bitfinex-derivatives","ETHF0:USTF0",1730199060125,0.37986,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730199060320,0.37986,2634.0,2633.7,8.61783514]
["bitfinex-derivatives","ETHF0:USTF0",1730199060321,0.4815,2634.1,2633.7,8.61783514]
["bitfinex-derivatives","ETHF0:USTF0",1730199060521,0.4815,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730199061426,3.7259,2634.3,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730199061725,3.7259,2634.3,2633.7,9.56758514]
["bitfinex-derivatives","ETHF0:USTF0",1730199061921,0.37986,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730199062121,0.37988,2633.8,2633.7,8.61783514]
["bitfinex-derivatives","ETHF0:USTF0",1730199062324,0.3799,2633.7,2633.6,0.87391]
["bitfinex-derivatives","ETHF0:USTF0",1730199062629,0.3799,2633.7,2633.5,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1730199062824,0.9975,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199062825,0.37991,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199063325,0.37996,2633.3,2633.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730199064120,0.5208,2633.5,2633.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730199064322,3.2078,2633.7,2633.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730199064730,0.9983,2633.8,2633.2,0.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730199064919,0.37992,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199065125,0.3799,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730199065325,0.3799,2633.7,2633.2,1.47163]
["bitfinex-derivatives","ETHF0:USTF0",1730199065326,0.9983,2633.8,2633.3,4.15769]
["bitfinex-derivatives","ETHF0:USTF0",1730199065633,0.9983,2633.8,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730199065634,0.3799,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730199065924,0.9983,2633.8,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730199065925,0.37991,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730199066336,0.37993,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730199066622,0.37991,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730199067218,0.9983,2633.8,2633.3,4.15769]
["bitfinex-derivatives","ETHF0:USTF0",1730199067425,0.37992,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730199067929,0.9983,2633.8,2633.4,8.19159903]
["bitfinex-derivatives","ETHF0:USTF0",1730199068127,0.37992,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730199068830,0.37993,2633.5,2633.4,8.57152903]
["bitfinex-derivatives","ETHF0:USTF0",1730199069330,3.2078,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199069531,0.85284,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199070032,0.37996,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730199070237,0.85647,2633.3,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199070432,0.37997,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199070633,0.4833,2633.2,2633.1,8.29066384]
["bitfinex-derivatives","ETHF0:USTF0",1730199071132,0.37993,2633.5,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730199071329,0.37993,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730199071632,0.9562,2633.6,2633.1,8.86064384]
["bitfinex-derivatives","ETHF0:USTF0",1730199071633,1.4327,2633.6,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730199071932,1.4327,2633.6,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730199071933,0.37995,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730199072139,1.4327,2633.6,2633.1,7.91068384]
["bitfinex-derivatives","ETHF0:USTF0",1730199072436,1.4327,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199072437,0.37994,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199072835,0.9494,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199072836,1.32931,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199073134,5.12611,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199073835,4.7462,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199074142,0.9494,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199074638,3.5877,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730199075236,0.9739,2633.9,2633.4,1.46444]
["bitfinex-derivatives","ETHF0:USTF0",1730199075438,0.9739,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730199076233,0.5026,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730199076433,0.37984,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730199079235,4.17664,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730199079638,3.7968,2634.1,2633.7,1.46985]
["bitfinex-derivatives","ETHF0:USTF0",1730199079838,0.37987,2634.0,2633.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730199080243,4.17667,2634.0,2633.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730199080445,7.38447,2634.0,2633.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730199081045,4.17667,2634.0,2633.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730199084344,3.7968,2634.0,2633.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730199084938,4.2259,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730199085636,3.2078,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730199087341,0.37981,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199087542,7.38361,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199088046,0.37985,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730199089242,3.2078,2634.3,2633.9,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1730199089746,0.37985,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730199090340,3.2078,2634.3,2633.9,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1730199090539,3.49853323,2634.4,2633.9,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1730199090745,0.37984,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730199090943,3.58764,2634.2,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730199091142,3.58764,2634.2,2633.9,0.9923]
["bitfinex-derivatives","ETHF0:USTF0",1730199091451,3.58764,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730199091640,3.2078,2634.2,2634.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730199091841,0.4736,2634.4,2633.9,4.01740323]
["bitfinex-derivatives","ETHF0:USTF0",1730199092148,0.8534,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730199092650,0.4736,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730199094840,3.2078,2634.6,2633.9,3.06773323]
["bitfinex-derivatives","ETHF0:USTF0",1730199094841,3.58757,2634.6,2634.2,0.94955]
["bitfinex-derivatives","ETHF0:USTF0",1730199095046,3.58757,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730199096053,1.38555,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730199097343,0.3798,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730199097854,3.2078,2634.6,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730199097855,0.37981,2634.4,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730199098250,0.3798,2634.4,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730199098451,1.33802,2634.3,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730199098757,0.37983,2634.2,2634.1,8.53691578]
["bitfinex-derivatives","ETHF0:USTF0",1730199099354,1.33802,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199099559,0.37983,2634.2,2634.1,8.53691578]
["bitfinex-derivatives","ETHF0:USTF0",1730199100659,0.9582,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199101161,1.33801,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199102257,0.9582,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199102557,0.37983,2634.2,2634.1,8.53691578]
["bitfinex-derivatives","ETHF0:USTF0",1730199103565,1.33802,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199103759,0.9582,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199104249,1.33801,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199104657,0.9582,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199104952,0.3798,2634.4,2634.1,8.15708578]
["bitfinex-derivatives","ETHF0:USTF0",1730199104953,0.37981,2634.4,2634.1,8.15708578]
["bitfinex-derivatives","ETHF0:USTF0",1730199105158,0.37981,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730199107968,1.3638,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730199109361,4.78,2634.5,2634.0,0.5132]
["bitfinex-derivatives","ETHF0:USTF0",1730199109659,4.78,2634.5,2634.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730199109660,0.37983,2634.3,2634.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730199111162,1.93347,2634.5,2634.1,8.18352666]
["bitfinex-derivatives","ETHF0:USTF0",1730199111369,0.37982,2634.3,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730199113581,0.984,2634.5,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730199113784,0.3798,2634.4,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730199114584,1.36379,2634.5,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730199114882,0.3798,2634.4,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730199115076,0.37981,2634.3,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730199115476,0.984,2634.5,2634.1,8.18352666]
["bitfinex-derivatives","ETHF0:USTF0",1730199115780,0.3798,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730199115978,0.984,2634.5,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730199116182,0.3798,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730199118385,1.36379,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730199118685,2.32152406,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730199118882,0.37981,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730199119881,0.984,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730199120076,12.03500051,2634.9,2634.4,4.75373406]
["bitfinex-derivatives","ETHF0:USTF0",1730199120287,1.40384,2634.8,2634.7,1.33748406]
["bitfinex-derivatives","ETHF0:USTF0",1730199120492,1.40384,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730199120788,2.36157406,2634.8,2634.6,0.95773406]
["bitfinex-derivatives","ETHF0:USTF0",1730199121089,0.37975,2634.7,2634.6,1.33749406]
["bitfinex-derivatives","ETHF0:USTF0",1730199121278,1.98183406,2634.8,2634.6,1.33749406]
["bitfinex-derivatives","ETHF0:USTF0",1730199121584,0.37978,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730199121791,0.37978,2634.6,2634.4,1.94743406]
["bitfinex-derivatives","ETHF0:USTF0",1730199121990,0.95773406,2634.7,2634.4,1.94743406]
["bitfinex-derivatives","ETHF0:USTF0",1730199122193,2.36157406,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730199123083,1.98183406,2634.8,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730199123284,2.36158406,2634.8,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730199123481,2.36158406,2634.8,2634.5,0.95773406]
["bitfinex-derivatives","ETHF0:USTF0",1730199123689,2.36158406,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730199124086,1.0241,2634.8,2634.7,1.33748406]
["bitfinex-derivatives","ETHF0:USTF0",1730199124299,1.40384,2634.8,2634.7,1.33748406]
["bitfinex-derivatives","ETHF0:USTF0",1730199124693,1.0241,2634.8,2634.7,1.33748406]
["bitfinex-derivatives","ETHF0:USTF0",1730199124887,1.33744406,2635.0,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730199125087,1.33744406,2635.0,2634.8,1.33747406]
["bitfinex-derivatives","ETHF0:USTF0",1730199125088,0.37972,2634.9,2634.8,1.33747406]
["bitfinex-derivatives","ETHF0:USTF0",1730199125296,1.33745406,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730199125498,0.95773406,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730199125793,1.33744406,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730199125995,0.95773406,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730199126191,1.36451,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730199126391,5.33979024,2635.1,2635.0,1.33744406]
["bitfinex-derivatives","ETHF0:USTF0",1730199126592,0.4759,2635.1,2635.0,1.33744406]
["bitfinex-derivatives","ETHF0:USTF0",1730199126792,4.47219027,2635.7,2635.1,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1730199126997,1.33741406,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730199127299,1.33741406,2635.3,2635.2,8.11000777]
["bitfinex-derivatives","ETHF0:USTF0",1730199128900,1.33741406,2635.3,2634.5,1.94893317]
["bitfinex-derivatives","ETHF0:USTF0",1730199128901,5.13181406,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199129088,0.95773406,2634.7,2634.6,1.33750406]
["bitfinex-derivatives","ETHF0:USTF0",1730199129292,0.95773406,2634.7,2634.6,9.19134044]
["bitfinex-derivatives","ETHF0:USTF0",1730199129494,0.5042,2634.7,2634.6,1.33750406]
["bitfinex-derivatives","ETHF0:USTF0",1730199130200,0.5042,2634.7,2634.6,0.95773406]
["bitfinex-derivatives","ETHF0:USTF0",1730199130201,0.88395,2634.7,2634.6,0.95773406]
["bitfinex-derivatives","ETHF0:USTF0",1730199130694,0.5042,2634.7,2634.4,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1730199130901,0.5042,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199131095,0.5042,2634.7,2634.6,8.51141807]
["bitfinex-derivatives","ETHF0:USTF0",1730199131501,0.5042,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199138492,0.5042,2634.7,2634.4,2.57613294]
["bitfinex-derivatives","ETHF0:USTF0",1730199138798,0.5042,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199145600,0.88395,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199146100,0.5042,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199148809,0.88396,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199149997,0.37977,2634.6,2634.5,8.53018155]
["bitfinex-derivatives","ETHF0:USTF0",1730199150199,0.88396,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199150603,0.88396,2634.7,2634.6,1.33739641]
["bitfinex-derivatives","ETHF0:USTF0",1730199151304,0.88396,2634.7,2634.6,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199151809,0.88396,2634.7,2634.6,1.33739641]
["bitfinex-derivatives","ETHF0:USTF0",1730199152009,0.5042,2634.7,2634.5,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199152199,4.75362641,2634.6,2634.1,0.4951]
["bitfinex-derivatives","ETHF0:USTF0",1730199152504,0.3798,2634.4,2634.2,1.33744641]
["bitfinex-derivatives","ETHF0:USTF0",1730199152701,0.37981,2634.3,2634.2,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199152900,0.86411,2634.3,2634.2,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199153207,0.4843,2634.3,2634.2,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199153506,1.44192641,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199153709,1.44192641,2634.3,2634.2,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199153908,0.86412,2634.3,2634.2,8.85546958]
["bitfinex-derivatives","ETHF0:USTF0",1730199154105,0.86412,2634.3,2634.2,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199154610,0.86412,2634.3,2634.2,1.33745641]
["bitfinex-derivatives","ETHF0:USTF0",1730199154805,0.86411,2634.3,2634.2,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199156611,0.4843,2634.3,2634.2,1.33745641]
["bitfinex-derivatives","ETHF0:USTF0",1730199158511,0.4988,2634.5,2634.2,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199158707,0.4988,2634.5,2634.4,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199158708,1.37169,2634.5,2634.4,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199160904,1.37169,2634.5,2634.4,1.33742641]
["bitfinex-derivatives","ETHF0:USTF0",1730199161211,1.37169,2634.5,2634.4,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199163313,1.37169,2634.5,2634.4,1.33742641]
["bitfinex-derivatives","ETHF0:USTF0",1730199163504,1.37169,2634.5,2634.4,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199164509,5.34759688,2634.5,2634.4,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199164714,5.34759688,2634.5,2634.4,1.33742641]
["bitfinex-derivatives","ETHF0:USTF0",1730199165104,5.34759688,2634.5,2634.4,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199165303,5.34759688,2634.5,2634.4,1.33742641]
["bitfinex-derivatives","ETHF0:USTF0",1730199165713,5.34759688,2634.5,2634.4,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199166113,5.34758688,2634.5,2634.4,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199166614,5.34758688,2634.5,2634.4,1.33742641]
["bitfinex-derivatives","ETHF0:USTF0",1730199168108,5.34758688,2634.5,2633.1,59.76483593]
["bitfinex-derivatives","ETHF0:USTF0",1730199168109,14.19362356,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199168317,0.37986,2634.0,2633.9,1.33748641]
["bitfinex-derivatives","ETHF0:USTF0",1730199168507,0.37986,2634.0,2633.9,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199168704,0.37987,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730199168908,0.88037,2633.9,2633.8,1.33750641]
["bitfinex-derivatives","ETHF0:USTF0",1730199169116,0.88037,2633.9,2633.8,7.82710045]
["bitfinex-derivatives","ETHF0:USTF0",1730199169414,0.88037,2633.9,2633.8,8.78472686]
["bitfinex-derivatives","ETHF0:USTF0",1730199169610,0.88037,2633.9,2633.8,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199170708,0.37988,2633.8,2633.7,4.16542641]
["bitfinex-derivatives","ETHF0:USTF0",1730199171416,0.86528,2633.8,2633.7,4.16542641]
["bitfinex-derivatives","ETHF0:USTF0",1730199173122,0.86528,2633.8,2633.7,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199174222,0.86529,2633.8,2633.7,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199174611,1.82291641,2633.8,2633.7,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199176013,0.4854,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730199176219,0.4854,2633.8,2633.7,1.33752641]
["bitfinex-derivatives","ETHF0:USTF0",1730199176617,0.5005,2633.9,2633.7,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199176821,0.95762641,2634.0,2633.8,1.33750641]
["bitfinex-derivatives","ETHF0:USTF0",1730199176822,1.33748641,2634.0,2633.8,1.33750641]
["bitfinex-derivatives","ETHF0:USTF0",1730199177015,0.37986,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730199177211,0.487,2634.1,2633.9,1.47542641]
["bitfinex-derivatives","ETHF0:USTF0",1730199177412,3.2078,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730199177716,3.2078,2634.2,2634.1,1.33746641]
["bitfinex-derivatives","ETHF0:USTF0",1730199178111,1.46772641,2634.4,2634.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730199178322,1.46772641,2634.4,2634.1,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199178720,0.37983,2634.2,2634.1,1.33746641]
["bitfinex-derivatives","ETHF0:USTF0",1730199178921,0.37984,2634.2,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199179223,0.37983,2634.2,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199179423,0.95762641,2634.3,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199179723,0.37983,2634.2,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199180121,0.95762641,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199181123,0.37983,2634.2,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199182321,1.33744641,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199183922,1.33744641,2634.3,2634.1,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199183923,0.95762641,2634.3,2634.1,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199184126,1.33744641,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199184727,0.95762641,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730199184930,2.33111641,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730199185828,0.37981,2634.4,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730199186128,0.37983,2634.3,2634.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730199186933,0.37983,2634.3,2634.1,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199187131,2.42792641,2634.4,2634.0,0.88475]
["bitfinex-derivatives","ETHF0:USTF0",1730199187132,0.37984,2634.1,2634.0,0.88475]
["bitfinex-derivatives","ETHF0:USTF0",1730199187435,0.37989,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730199187622,0.3799,2633.7,2633.6,1.33752641]
["bitfinex-derivatives","ETHF0:USTF0",1730199187825,1.33751641,2633.8,2633.7,7.84144297]
["bitfinex-derivatives","ETHF0:USTF0",1730199188027,1.33751641,2633.8,2633.6,9.17896938]
["bitfinex-derivatives","ETHF0:USTF0",1730199188226,0.95762641,2633.7,2633.5,4.68842641]
["bitfinex-derivatives","ETHF0:USTF0",1730199188435,1.33752641,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730199189428,0.95762641,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199189628,0.95762641,2633.8,2633.5,4.54534641]
["bitfinex-derivatives","ETHF0:USTF0",1730199189830,0.37991,2633.7,2633.5,4.54534641]
["bitfinex-derivatives","ETHF0:USTF0",1730199190327,0.37991,2633.6,2633.5,4.54534641]
["bitfinex-derivatives","ETHF0:USTF0",1730199190537,1.33753641,2633.6,2633.5,4.16542641]
["bitfinex-derivatives","ETHF0:USTF0",1730199191538,1.33753641,2633.6,2633.5,4.54535641]
["bitfinex-derivatives","ETHF0:USTF0",1730199191738,1.33753641,2633.6,2633.5,4.16542641]
["bitfinex-derivatives","ETHF0:USTF0",1730199191939,0.95762641,2633.6,2633.5,4.16542641]
["bitfinex-derivatives","ETHF0:USTF0",1730199192139,0.37989,2633.8,2633.5,4.16542641]
["bitfinex-derivatives","ETHF0:USTF0",1730199192341,0.37989,2633.8,2633.7,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199193043,0.37989,2633.8,2633.7,1.33752641]
["bitfinex-derivatives","ETHF0:USTF0",1730199193243,0.90388,2633.9,2633.7,1.33751641]
["bitfinex-derivatives","ETHF0:USTF0",1730199193445,0.37987,2633.9,2633.8,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199193944,0.95762641,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199194149,0.37991,2633.6,2633.5,4.16542641]
["bitfinex-derivatives","ETHF0:USTF0",1730199194539,0.95762641,2633.7,2633.5,4.16542641]
["bitfinex-derivatives","ETHF0:USTF0",1730199194739,0.37991,2633.6,2633.5,4.54534641]
["bitfinex-derivatives","ETHF0:USTF0",1730199195040,1.43882641,2633.6,2632.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730199195247,0.95762641,2633.1,2632.9,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199195437,1.4102,2633.6,2632.9,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199195438,1.33762641,2633.0,2632.9,7.84028736]
["bitfinex-derivatives","ETHF0:USTF0",1730199195638,1.43882641,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199195838,1.81883641,2633.0,2632.9,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199196045,0.4812,2633.0,2632.9,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199196236,0.4812,2633.0,2632.9,1.33763641]
["bitfinex-derivatives","ETHF0:USTF0",1730199196442,0.8612,2633.0,2632.9,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199196745,0.4812,2633.0,2632.9,1.33763641]
["bitfinex-derivatives","ETHF0:USTF0",1730199196946,0.37999,2633.1,2632.9,1.33763641]
["bitfinex-derivatives","ETHF0:USTF0",1730199197249,0.38001,2633.0,2632.8,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1730199197450,0.38,2633.1,2632.9,1.33763641]
["bitfinex-derivatives","ETHF0:USTF0",1730199197642,0.38,2633.1,2633.0,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199198351,1.33760641,2633.2,2633.0,1.33762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199198747,0.87476,2633.3,2633.1,1.33760641]
["bitfinex-derivatives","ETHF0:USTF0",1730199198942,0.87476,2633.3,2633.2,0.95762641]
["bitfinex-derivatives","ETHF0:USTF0",1730199199143,0.87476,2633.3,2633.2,1.33759641]
["bitfinex-derivatives","ETHF0:USTF0",1730199199344,0.4948,2633.3,2633.2,1.33759641]
["bitfinex-derivatives","ETHF0:USTF0",1730199199546,4.54536641,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730199199747,1.33756641,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730199200153,1.33756641,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730199200446,0.4892,2633.6,2633.1,0.5059]
["bitfinex-derivatives","ETHF0:USTF0",1730199200646,0.86911,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199201043,0.86911,2633.6,2633.2,11.22780638]
["bitfinex-derivatives","ETHF0:USTF0",1730199201044,0.37993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199201240,0.4892,2633.6,2633.2,11.22780638]
["bitfinex-derivatives","ETHF0:USTF0",1730199201449,0.4892,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199201450,0.86912,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199205451,0.4892,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199205653,0.86911,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199206050,0.37991,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199206256,0.37991,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730199207849,0.37991,2633.6,2633.5,0.85431]
["bitfinex-derivatives","ETHF0:USTF0",1730199208059,0.3799,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730199209259,0.3799,2633.7,2633.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730199209260,0.5196,2633.8,2633.5,0.4744]
["bitfinex-derivatives","ETHF0:USTF0",1730199209463,0.89949,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730199210070,0.5196,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730199210860,0.89948,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730199211056,0.5196,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730199211257,0.37986,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730199211860,4.09635,2634.1,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730199212067,0.37985,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730199213363,0.37986,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730199214267,0.5087,2634.1,2633.6,3.6877]
["bitfinex-derivatives","ETHF0:USTF0",1730199214463,0.5087,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730199215362,0.37984,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730199216562,3.7051,2634.3,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730199216772,0.37985,2634.1,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730199217067,0.37983,2634.2,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730199217265,0.85847,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730199217767,0.37988,2633.9,2633.7,8.26868096]
["bitfinex-derivatives","ETHF0:USTF0",1730199217964,0.5028,2633.8,2633.7,8.26868096]
["bitfinex-derivatives","ETHF0:USTF0",1730199218159,0.88268,2633.8,2633.7,8.26868096]
["bitfinex-derivatives","ETHF0:USTF0",1730199218570,0.5028,2633.8,2633.7,8.26868096]
["bitfinex-derivatives","ETHF0:USTF0",1730199219769,0.4786,2634.0,2633.7,7.88879096]
["bitfinex-derivatives","ETHF0:USTF0",1730199219967,0.4786,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730199220468,0.4786,2634.0,2633.9,1.33772183]
["bitfinex-derivatives","ETHF0:USTF0",1730199220668,3.97590688,2634.2,2633.9,4.75465183]
["bitfinex-derivatives","ETHF0:USTF0",1730199220873,8.82789715,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730199221173,4.84869688,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730199221469,4.46890688,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730199221660,0.493,2634.5,2634.4,1.33765183]
["bitfinex-derivatives","ETHF0:USTF0",1730199222465,0.493,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730199223167,0.87335,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199226174,4.08115,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199226973,0.87335,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199227375,4.08115,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199227675,4.08115,2634.7,2634.3,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1730199227676,0.37977,2634.6,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199228469,3.7014,2634.7,2634.2,1.43797]
["bitfinex-derivatives","ETHF0:USTF0",1730199228674,4.08116,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199229972,0.4936,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199230276,0.87335,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199230777,0.37977,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730199231678,0.4936,2634.7,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730199231871,0.87336,2634.7,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730199232079,0.87336,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199232478,0.37977,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730199232781,0.87336,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199236178,4.08116,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199236982,3.7014,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199237577,4.08115,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199237978,3.7014,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199240191,0.4936,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199240387,3.7014,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199241386,3.2078,2635.6,2634.6,14.03343064]
["bitfinex-derivatives","ETHF0:USTF0",1730199241588,3.2078,2635.6,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730199241589,1.0351,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730199242187,3.2078,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730199242579,1.0006,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730199245590,3.2078,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730199246286,3.2078,2636.2,2636.1,2.45449884]
["bitfinex-derivatives","ETHF0:USTF0",1730199247091,3.2078,2636.2,2636.1,6.24809884]
["bitfinex-derivatives","ETHF0:USTF0",1730199248194,1.0071,2636.3,2636.1,2.07494884]
["bitfinex-derivatives","ETHF0:USTF0",1730199248388,1.0071,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730199248792,3.2078,2636.5,2636.1,2.07494884]
["bitfinex-derivatives","ETHF0:USTF0",1730199249193,3.2078,2636.5,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730199249596,3.5873,2636.5,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730199252301,3.5873,2636.5,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730199252597,3.5873,2636.5,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730199252598,3.2078,2636.5,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730199252798,3.2078,2636.5,2636.1,2.07494884]
["bitfinex-derivatives","ETHF0:USTF0",1730199252999,3.5873,2636.5,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730199254492,0.5252,2636.4,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730199256095,0.90471,2636.4,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730199256501,0.5252,2636.4,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730199257104,0.90471,2636.4,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730199258104,0.90471,2636.4,2636.1,2.07494884]
["bitfinex-derivatives","ETHF0:USTF0",1730199258304,0.90471,2636.4,2636.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730199258600,0.5038,2636.3,2636.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730199260802,0.88332,2636.3,2636.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730199261005,0.88332,2636.3,2636.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730199261201,0.88332,2636.3,2635.9,5.28274884]
["bitfinex-derivatives","ETHF0:USTF0",1730199261202,0.88332,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730199261405,0.5038,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730199261608,0.88332,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730199262408,0.5038,2636.3,2635.9,5.28274884]
["bitfinex-derivatives","ETHF0:USTF0",1730199262604,0.88333,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730199264607,0.88333,2636.3,2636.2,1.33659719]
["bitfinex-derivatives","ETHF0:USTF0",1730199267513,0.5038,2636.3,2636.2,1.33659719]
["bitfinex-derivatives","ETHF0:USTF0",1730199267716,0.88332,2636.3,2636.2,1.33659719]
["bitfinex-derivatives","ETHF0:USTF0",1730199267909,0.5038,2636.3,2636.2,1.33659719]
["bitfinex-derivatives","ETHF0:USTF0",1730199268607,0.88332,2636.3,2636.2,1.33659719]
["bitfinex-derivatives","ETHF0:USTF0",1730199270421,0.5038,2636.3,2635.8,4.7375]
["bitfinex-derivatives","ETHF0:USTF0",1730199270606,0.37965,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199270808,7.95925719,2635.4,2634.9,0.95705719]
["bitfinex-derivatives","ETHF0:USTF0",1730199271011,1.0246,2635.3,2634.6,11.38728947]
["bitfinex-derivatives","ETHF0:USTF0",1730199271218,1.40427,2635.3,2635.2,0.95705719]
["bitfinex-derivatives","ETHF0:USTF0",1730199271415,4.61207,2635.3,2635.2,0.95705719]
["bitfinex-derivatives","ETHF0:USTF0",1730199272517,0.94908,2635.6,2635.2,5.86863594]
["bitfinex-derivatives","ETHF0:USTF0",1730199272518,3.2078,2635.6,2635.2,5.86863594]
["bitfinex-derivatives","ETHF0:USTF0",1730199272705,3.2078,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730199274313,0.37969,2635.2,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730199274509,0.9491,2635.5,2635.0,2.07423594]
["bitfinex-derivatives","ETHF0:USTF0",1730199274510,1.4409,2635.5,2635.0,2.07423594]
["bitfinex-derivatives","ETHF0:USTF0",1730199274711,0.3797,2635.1,2634.8,3.10703594]
["bitfinex-derivatives","ETHF0:USTF0",1730199275010,0.3797,2635.1,2635.0,8.07026457]
["bitfinex-derivatives","ETHF0:USTF0",1730199279416,0.5006,2635.4,2635.0,8.44997457]
["bitfinex-derivatives","ETHF0:USTF0",1730199279715,0.5006,2635.4,2635.0,2.07423594]
["bitfinex-derivatives","ETHF0:USTF0",1730199279919,0.37969,2635.2,2635.0,2.45394594]
["bitfinex-derivatives","ETHF0:USTF0",1730199280218,0.37969,2635.2,2635.1,8.15472612]
["bitfinex-derivatives","ETHF0:USTF0",1730199283915,0.88026,2635.4,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730199285118,0.37967,2635.3,2635.1,8.53441612]
["bitfinex-derivatives","ETHF0:USTF0",1730199286119,0.88026,2635.4,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730199286520,0.5006,2635.4,2635.1,8.15472612]
["bitfinex-derivatives","ETHF0:USTF0",1730199286716,0.5006,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730199286913,4.07924,2635.5,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730199287214,3.2078,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730199290415,3.2078,2635.9,2635.4,5.86863594]
["bitfinex-derivatives","ETHF0:USTF0",1730199290615,3.58738,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730199290918,3.2078,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730199291319,0.4928,2636.0,2635.6,1.43475]
["bitfinex-derivatives","ETHF0:USTF0",1730199291522,0.4928,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730199292523,0.5104,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730199293022,0.5104,2636.1,2635.8,0.9937]
["bitfinex-derivatives","ETHF0:USTF0",1730199293023,0.88996,2636.1,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730199294017,0.88996,2636.1,2635.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1730199294225,0.88996,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730199294823,0.5104,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730199295036,0.88995,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730199295327,0.5104,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730199299217,0.88995,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730199300320,0.5104,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730199300619,0.5104,2636.1,2635.8,0.5097]
["bitfinex-derivatives","ETHF0:USTF0",1730199300620,0.5104,2636.1,2635.8,0.88929]
["bitfinex-derivatives","ETHF0:USTF0",1730199300828,0.5104,2636.1,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730199300829,0.37958,2635.9,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730199301017,0.37961,2635.7,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730199301217,3.2078,2635.9,2635.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1730199301218,1.0333,2635.6,2635.2,0.5205]
["bitfinex-derivatives","ETHF0:USTF0",1730199301422,1.41292,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730199301826,1.41292,2635.6,2635.4,8.13443022]
["bitfinex-derivatives","ETHF0:USTF0",1730199302016,1.41292,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730199302219,1.41292,2635.6,2635.5,7.79912789]
["bitfinex-derivatives","ETHF0:USTF0",1730199302619,1.41292,2635.6,2635.4,8.17876789]
["bitfinex-derivatives","ETHF0:USTF0",1730199302620,1.41292,2635.6,2635.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730199303017,1.41292,2635.6,2635.5,8.10690905]
["bitfinex-derivatives","ETHF0:USTF0",1730199303427,0.37967,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730199303624,4.2411,2635.6,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730199303824,4.2411,2635.6,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730199303825,0.37965,2635.5,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730199304034,0.37965,2635.5,2635.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730199304426,4.2411,2635.6,2635.2,8.17737895]
["bitfinex-derivatives","ETHF0:USTF0",1730199304733,4.62073,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730199304932,0.37964,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730199305228,4.62074,2635.6,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730199305925,4.2411,2635.6,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730199306129,4.62073,2635.6,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730199306329,0.37964,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730199307223,0.37964,2635.5,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730199307429,0.37964,2635.5,2635.2,8.17737895]
["bitfinex-derivatives","ETHF0:USTF0",1730199307430,0.37967,2635.4,2635.2,8.55704895]
["bitfinex-derivatives","ETHF0:USTF0",1730199307632,4.2411,2635.6,2635.2,8.55704895]
["bitfinex-derivatives","ETHF0:USTF0",1730199307834,0.37966,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730199308030,4.2411,2635.6,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730199308231,0.37964,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730199308433,4.2411,2635.6,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730199308933,0.37964,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730199309928,4.2411,2635.6,2635.2,8.17737895]
["bitfinex-derivatives","ETHF0:USTF0",1730199310126,4.2411,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730199312942,4.2411,2635.6,2635.1,2.56923594]
["bitfinex-derivatives","ETHF0:USTF0",1730199313236,0.37966,2635.4,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730199313536,0.37967,2635.3,2635.2,7.99324228]
["bitfinex-derivatives","ETHF0:USTF0",1730199313833,0.37967,2635.3,2635.0,0.4833]
["bitfinex-derivatives","ETHF0:USTF0",1730199313834,0.37968,2635.2,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730199314031,0.8677,2635.1,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730199314229,0.488,2635.1,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730199316739,0.5086,2635.2,2634.8,3.02358594]
["bitfinex-derivatives","ETHF0:USTF0",1730199316930,0.5338,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730199317137,3.58743,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730199317138,3.7035,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730199317333,3.2078,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730199317947,3.2078,2635.6,2635.4,2.07423594]
["bitfinex-derivatives","ETHF0:USTF0",1730199317948,0.3796,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730199318140,4.61689,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730199318328,0.3796,2635.8,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730199319345,4.2373,2635.9,2635.4,3.02336594]
["bitfinex-derivatives","ETHF0:USTF0",1730199319542,4.2373,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730199319543,4.61689,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730199321839,0.37962,2635.7,2635.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730199322240,0.3796,2635.8,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730199322640,4.35550688,2635.8,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730199323037,4.35550688,2635.8,2635.7,9.45523594]
["bitfinex-derivatives","ETHF0:USTF0",1730199323038,2.37290688,2635.8,2635.7,9.45523594]
["bitfinex-derivatives","ETHF0:USTF0",1730199323238,9.58715027,2636.8,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730199323438,9.58715027,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730199323439,9.20769027,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730199323648,9.58715027,2636.8,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730199323847,5.11496,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730199324151,5.11496,2636.8,2636.3,2.07423594]
["bitfinex-derivatives","ETHF0:USTF0",1730199324152,4.7355,2636.8,2636.3,2.07423594]
["bitfinex-derivatives","ETHF0:USTF0",1730199324344,0.37948,2636.6,2636.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730199324649,5.68416,2636.8,2636.1,10.14105606]
["bitfinex-derivatives","ETHF0:USTF0",1730199324842,0.3795,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730199325544,0.3795,2636.5,2636.1,10.14105606]
["bitfinex-derivatives","ETHF0:USTF0",1730199325750,0.3795,2636.5,2636.4,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730199326645,0.3795,2636.5,2636.1,10.14105606]
["bitfinex-derivatives","ETHF0:USTF0",1730199326840,3.2078,2636.4,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730199327044,1.5686,2636.3,2636.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730199328250,1.5686,2636.3,2636.1,8.06682012]
["bitfinex-derivatives","ETHF0:USTF0",1730199328547,1.5686,2636.3,2636.2,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730199333648,3.2078,2636.7,2636.1,10.14105606]
["bitfinex-derivatives","ETHF0:USTF0",1730199333856,4.2435,2636.7,2636.1,10.14105606]
["bitfinex-derivatives","ETHF0:USTF0",1730199334054,4.2435,2636.7,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730199334055,0.37949,2636.6,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730199334448,4.2435,2636.7,2636.1,11.08992606]
["bitfinex-derivatives","ETHF0:USTF0",1730199334654,0.37949,2636.6,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730199334958,0.37948,2636.6,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730199335250,0.37948,2636.6,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730199335556,0.37948,2636.6,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730199336153,0.37949,2636.6,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730199336360,0.3795,2636.5,2636.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730199336551,0.5356,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730199337456,0.37954,2636.2,2636.1,8.06682012]
["bitfinex-derivatives","ETHF0:USTF0",1730199337752,0.5356,2636.4,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730199337753,0.37956,2636.1,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730199337956,0.88246,2636.1,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730199338154,0.88246,2636.1,2635.9,8.4996545]
["bitfinex-derivatives","ETHF0:USTF0",1730199338354,0.88246,2636.1,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730199338658,7.0014,2636.0,2635.2,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1730199338850,3.2078,2635.7,2635.0,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1730199339159,0.37965,2635.5,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730199339860,0.9926,2635.6,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730199339861,0.37966,2635.4,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730199340059,0.37964,2635.5,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730199340464,0.37964,2635.5,2635.0,9.01673899]
["bitfinex-derivatives","ETHF0:USTF0",1730199340773,0.37964,2635.5,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730199341470,0.37967,2635.3,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730199341665,7.95135,2635.4,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730199341666,3.2078,2635.1,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730199341973,0.503,2635.0,2634.6,2.07423594]
["bitfinex-derivatives","ETHF0:USTF0",1730199342163,0.503,2635.0,2634.2,1.1361]
["bitfinex-derivatives","ETHF0:USTF0",1730199342164,0.37975,2634.8,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199342371,1.0229,2635.0,2634.6,7.99596754]
["bitfinex-derivatives","ETHF0:USTF0",1730199342669,1.40261,2635.0,2634.4,0.94949]
["bitfinex-derivatives","ETHF0:USTF0",1730199342864,1.40261,2635.0,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730199343171,1.40261,2635.0,2634.6,8.03868496]
["bitfinex-derivatives","ETHF0:USTF0",1730199343372,1.0229,2635.0,2634.6,2.07423594]
["bitfinex-derivatives","ETHF0:USTF0",1730199343566,1.0229,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730199345663,0.503,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730199346466,3.2078,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730199347968,0.86618,2635.2,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730199348272,3.2078,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730199349679,3.5875,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730199349878,3.2078,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730199350874,0.37972,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730199351176,3.2078,2635.1,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730199351177,0.37973,2634.9,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730199351478,0.37972,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730199351683,0.37972,2635.0,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730199351881,0.5071,2634.9,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730199352966,0.3796,2635.8,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730199353172,1.0132,2636.0,2635.5,2.07423594]
["bitfinex-derivatives","ETHF0:USTF0",1730199353470,1.0132,2636.0,2635.6,7.8728069]
["bitfinex-derivatives","ETHF0:USTF0",1730199353673,1.39277,2636.0,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730199353873,1.0132,2636.0,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730199354175,1.0132,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730199356874,1.39277,2636.0,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730199357080,1.39277,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730199357382,1.0132,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730199357575,1.0132,2636.0,2635.6,7.8728069]
["bitfinex-derivatives","ETHF0:USTF0",1730199357576,1.39278,2636.0,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730199358278,1.0132,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730199360087,1.39277,2636.0,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730199360278,1.39277,2636.0,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730199360279,0.37958,2635.9,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730199361084,1.0132,2636.0,2635.6,8.2524269]
["bitfinex-derivatives","ETHF0:USTF0",1730199361085,0.3796,2635.8,2635.6,8.2524269]
["bitfinex-derivatives","ETHF0:USTF0",1730199361486,0.3796,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730199362383,0.37959,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730199362590,0.37959,2635.9,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730199363285,1.0132,2636.0,2635.6,7.8728069]
["bitfinex-derivatives","ETHF0:USTF0",1730199363587,1.39277,2636.0,2635.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730199365477,1.39278,2636.0,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730199366277,1.0132,2636.0,2635.6,7.8728069]
["bitfinex-derivatives","ETHF0:USTF0",1730199366478,1.0132,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730199366682,1.39277,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730199367285,1.0132,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730199368288,3.2078,2636.2,2635.8,2.07423594]
["bitfinex-derivatives","ETHF0:USTF0",1730199368483,1.0562,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730199369084,0.5232,2636.4,2636.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730199369483,3.7408,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730199369787,3.7408,2636.8,2636.5,2.07423594]
["bitfinex-derivatives","ETHF0:USTF0",1730199369986,3.7408,2636.8,2636.7,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730199370184,4.12026,2636.8,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730199370583,4.12026,2636.8,2636.5,2.07423594]
["bitfinex-derivatives","ETHF0:USTF0",1730199370785,0.37947,2636.7,2636.5,2.45371594]
["bitfinex-derivatives","ETHF0:USTF0",1730199370985,0.37947,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730199371194,0.37947,2636.7,2636.5,2.45372594]
["bitfinex-derivatives","ETHF0:USTF0",1730199371587,0.37947,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730199372490,3.7408,2636.8,2636.3,9.86706985]
["bitfinex-derivatives","ETHF0:USTF0",1730199372491,4.12026,2636.8,2636.3,10.81587985]
["bitfinex-derivatives","ETHF0:USTF0",1730199372690,4.12026,2636.8,2636.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730199373194,0.37947,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730199373395,0.37947,2636.7,2636.6,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730199374397,0.37947,2636.7,2636.3,9.86706985]
["bitfinex-derivatives","ETHF0:USTF0",1730199374398,3.7408,2636.8,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730199374587,0.37948,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730199374890,3.7408,2636.8,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730199375095,0.37947,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730199375594,3.7408,2636.8,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730199375795,0.37948,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730199376294,3.7408,2636.8,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730199376490,0.37949,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730199377388,3.7408,2636.8,2636.3,9.86706985]
["bitfinex-derivatives","ETHF0:USTF0",1730199377693,0.5118,2636.4,2636.3,10.24658985]
["bitfinex-derivatives","ETHF0:USTF0",1730199380284,3.7408,2636.8,2636.3,13.65986985]
["bitfinex-derivatives","ETHF0:USTF0",1730199380486,0.5097,2636.7,2636.3,9.86706985]
["bitfinex-derivatives","ETHF0:USTF0",1730199380690,0.5097,2636.7,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730199380691,0.37948,2636.6,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730199380888,0.88918,2636.7,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730199381095,0.37949,2636.6,2636.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730199381392,0.37949,2636.6,2636.3,9.86706985]
["bitfinex-derivatives","ETHF0:USTF0",1730199381598,0.37949,2636.6,2636.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730199381897,0.37949,2636.6,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730199382098,0.37949,2636.5,2636.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730199382593,0.5097,2636.7,2636.3,8.17235391]
["bitfinex-derivatives","ETHF0:USTF0",1730199382594,0.37951,2636.4,2636.3,8.17235391]
["bitfinex-derivatives","ETHF0:USTF0",1730199382792,0.86571,2636.4,2636.3,8.17235391]
["bitfinex-derivatives","ETHF0:USTF0",1730199382987,0.4862,2636.4,2636.3,8.17235391]
["bitfinex-derivatives","ETHF0:USTF0",1730199384194,0.86571,2636.4,2636.3,7.79283391]
["bitfinex-derivatives","ETHF0:USTF0",1730199384495,0.37958,2636.0,2635.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730199384697,0.9852,2635.9,2635.7,2.45383594]
["bitfinex-derivatives","ETHF0:USTF0",1730199384996,0.9852,2635.9,2635.8,8.20418699]
["bitfinex-derivatives","ETHF0:USTF0",1730199384997,1.36479,2635.9,2635.8,8.20418699]
["bitfinex-derivatives","ETHF0:USTF0",1730199385197,0.9852,2635.9,2635.8,8.20418699]
["bitfinex-derivatives","ETHF0:USTF0",1730199397809,0.499,2635.9,2635.8,11.99778699]
["bitfinex-derivatives","ETHF0:USTF0",1730199398010,1.0309,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730199398313,0.37955,2636.1,2636.0,2.07423594]
["bitfinex-derivatives","ETHF0:USTF0",1730199398904,0.37955,2636.1,2636.0,6.24740594]
["bitfinex-derivatives","ETHF0:USTF0",1730199399111,0.37955,2636.1,2636.0,2.45380594]
["bitfinex-derivatives","ETHF0:USTF0",1730199399514,1.41045,2636.2,2636.0,2.45380594]
["bitfinex-derivatives","ETHF0:USTF0",1730199399813,1.0309,2636.2,2636.0,2.07423594]
["bitfinex-derivatives","ETHF0:USTF0",1730199400016,1.0309,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730199400215,1.41044,2636.2,2636.1,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730199400408,1.41044,2636.2,2635.7,1.91727917]
["bitfinex-derivatives","ETHF0:USTF0",1730199400409,0.37955,2636.1,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730199400608,0.37955,2636.1,2636.0,1.33666728]
["bitfinex-derivatives","ETHF0:USTF0",1730199400809,0.37955,2636.1,2636.0,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199401306,0.37955,2636.1,2636.0,5.13026728]
["bitfinex-derivatives","ETHF0:USTF0",1730199402511,5.00014046,2636.2,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730199402714,0.37956,2636.1,2636.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730199403212,5.00014046,2636.2,2635.8,7.835432]
["bitfinex-derivatives","ETHF0:USTF0",1730199403413,0.37955,2636.1,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730199404223,0.37955,2636.1,2636.0,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199411217,0.37955,2636.1,2636.0,1.33666728]
["bitfinex-derivatives","ETHF0:USTF0",1730199411825,0.37955,2636.1,2636.0,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199412224,0.37955,2636.1,2636.0,1.33666728]
["bitfinex-derivatives","ETHF0:USTF0",1730199413119,4.34879046,2636.1,2636.0,1.33666728]
["bitfinex-derivatives","ETHF0:USTF0",1730199414025,4.34879046,2636.1,2636.0,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199414724,0.37955,2636.1,2636.0,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199415624,4.34879046,2636.1,2636.0,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199419624,0.37955,2636.1,2636.0,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199423930,1.0309,2636.2,2635.9,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199424126,0.37957,2636.0,2635.9,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199430924,0.37957,2636.0,2635.9,1.33667728]
["bitfinex-derivatives","ETHF0:USTF0",1730199431127,8.20794046,2636.2,2635.9,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199431327,0.37956,2636.1,2636.0,1.33665728]
["bitfinex-derivatives","ETHF0:USTF0",1730199432538,0.37956,2636.1,2636.0,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199434740,4.85175027,2636.1,2636.0,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199436439,4.85175027,2636.1,2636.0,1.33666728]
["bitfinex-derivatives","ETHF0:USTF0",1730199437030,4.85175027,2636.1,2636.0,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199437233,4.85175027,2636.1,2636.0,1.33666728]
["bitfinex-derivatives","ETHF0:USTF0",1730199437733,4.85175027,2636.1,2636.0,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199437939,4.85175027,2636.1,2636.0,1.33666728]
["bitfinex-derivatives","ETHF0:USTF0",1730199438640,3.56207238,2636.1,2636.0,14.50162414]
["bitfinex-derivatives","ETHF0:USTF0",1730199438833,3.98590929,2636.4,2636.0,14.46278629]
["bitfinex-derivatives","ETHF0:USTF0",1730199439035,4.36542929,2636.4,2636.3,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199439237,1.34771,2636.4,2636.3,1.55054598]
["bitfinex-derivatives","ETHF0:USTF0",1730199439534,1.34771,2636.4,2636.3,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199439836,1.34771,2636.4,2636.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730199440038,0.95709728,2636.3,2636.0,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199440227,0.37955,2636.1,2636.0,8.97967391]
["bitfinex-derivatives","ETHF0:USTF0",1730199440632,0.37955,2636.1,2636.0,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199440833,0.37955,2636.1,2636.0,8.97967391]
["bitfinex-derivatives","ETHF0:USTF0",1730199441133,0.37955,2636.1,2636.0,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199442138,0.3796,2635.8,2635.5,3.87197832]
["bitfinex-derivatives","ETHF0:USTF0",1730199442439,0.37959,2635.9,2635.7,9.46724718]
["bitfinex-derivatives","ETHF0:USTF0",1730199442639,0.4965,2635.8,2635.7,8.5101499]
["bitfinex-derivatives","ETHF0:USTF0",1730199442831,0.4965,2635.8,2635.7,0.97311302]
["bitfinex-derivatives","ETHF0:USTF0",1730199443144,0.5103,2636.0,2635.7,0.59350302]
["bitfinex-derivatives","ETHF0:USTF0",1730199443442,0.5103,2636.0,2635.9,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199443443,1.40627,2636.0,2635.9,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199449747,0.37962,2635.6,2635.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730199450041,0.37962,2635.6,2635.5,9.07287225]
["bitfinex-derivatives","ETHF0:USTF0",1730199450839,0.88922,2635.6,2635.5,9.07287225]
["bitfinex-derivatives","ETHF0:USTF0",1730199451939,0.5096,2635.6,2635.5,9.45251225]
["bitfinex-derivatives","ETHF0:USTF0",1730199452550,0.88922,2635.6,2635.5,9.07287225]
["bitfinex-derivatives","ETHF0:USTF0",1730199452739,0.88922,2635.6,2635.5,8.11577497]
["bitfinex-derivatives","ETHF0:USTF0",1730199452954,1.84631728,2635.6,2635.5,9.07287225]
["bitfinex-derivatives","ETHF0:USTF0",1730199453243,0.37964,2635.5,2635.4,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199453445,0.88904,2635.5,2635.4,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199454041,0.88904,2635.5,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730199454042,1.46649728,2635.5,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730199454242,1.33677728,2635.3,2635.2,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199454447,1.33677728,2635.3,2635.2,8.73273437]
["bitfinex-derivatives","ETHF0:USTF0",1730199454645,0.95709728,2635.3,2635.1,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199454848,2.34877728,2635.2,2635.1,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199455054,2.34877728,2635.2,2635.1,8.73273437]
["bitfinex-derivatives","ETHF0:USTF0",1730199455246,2.34877728,2635.2,2635.1,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199455452,0.3797,2635.1,2635.0,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199455647,0.37971,2635.0,2634.9,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199455845,0.89171,2635.0,2634.9,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199456349,1.84880728,2635.0,2634.9,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199457150,1.46909728,2635.0,2634.8,1.33682728]
["bitfinex-derivatives","ETHF0:USTF0",1730199457353,1.90642728,2634.9,2634.6,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199457547,1.33684728,2634.7,2634.6,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199457747,0.37975,2634.7,2634.6,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199461756,3.58755,2634.7,2634.6,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199463748,0.37975,2634.7,2634.6,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199463949,0.37979,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199464146,4.16489728,2634.7,2634.4,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199464147,4.65189728,2634.7,2634.4,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199464353,4.65189728,2634.7,2634.6,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199464651,5.03164728,2634.7,2634.6,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199464856,5.03164728,2634.7,2634.5,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199465054,1.33689728,2634.5,2634.4,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199466552,0.3798,2634.4,2634.3,4.16489728]
["bitfinex-derivatives","ETHF0:USTF0",1730199466754,0.37982,2634.3,2634.1,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199466956,0.37983,2634.2,2634.1,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199467151,0.37983,2634.2,2634.1,8.7814319]
["bitfinex-derivatives","ETHF0:USTF0",1730199469459,5.18109728,2634.4,2634.1,8.7814319]
["bitfinex-derivatives","ETHF0:USTF0",1730199469658,0.37983,2634.2,2634.1,7.82433462]
["bitfinex-derivatives","ETHF0:USTF0",1730199470059,0.37983,2634.2,2634.0,8.01179357]
["bitfinex-derivatives","ETHF0:USTF0",1730199470256,0.37983,2634.2,2634.1,8.15718597]
["bitfinex-derivatives","ETHF0:USTF0",1730199470457,0.37983,2634.2,2633.9,0.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730199470762,0.37983,2634.2,2634.0,8.15718597]
["bitfinex-derivatives","ETHF0:USTF0",1730199470961,0.37983,2634.2,2634.1,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199471468,0.37983,2634.2,2634.1,8.81559173]
["bitfinex-derivatives","ETHF0:USTF0",1730199484267,3.58763,2634.2,2634.1,8.81559173]
["bitfinex-derivatives","ETHF0:USTF0",1730199486764,4.54472728,2634.2,2634.1,7.85849445]
["bitfinex-derivatives","ETHF0:USTF0",1730199487067,5.02802728,2634.2,2634.1,7.85849445]
["bitfinex-derivatives","ETHF0:USTF0",1730199487267,0.37987,2633.9,2633.8,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199487668,0.37987,2633.9,2633.8,8.86426452]
["bitfinex-derivatives","ETHF0:USTF0",1730199487858,1.0363,2633.9,2633.8,12.66106452]
["bitfinex-derivatives","ETHF0:USTF0",1730199489261,1.0363,2633.9,2633.8,8.86426452]
["bitfinex-derivatives","ETHF0:USTF0",1730199493565,0.95709728,2634.1,2633.8,7.90716724]
["bitfinex-derivatives","ETHF0:USTF0",1730199493767,1.43005,2634.0,2633.9,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199493964,0.5202,2634.0,2633.9,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199494165,0.5202,2634.0,2633.9,8.72895071]
["bitfinex-derivatives","ETHF0:USTF0",1730199496664,0.5202,2634.0,2633.9,7.77185343]
["bitfinex-derivatives","ETHF0:USTF0",1730199496870,0.5202,2634.0,2633.9,8.72895071]
["bitfinex-derivatives","ETHF0:USTF0",1730199497064,0.5202,2634.0,2633.9,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199497266,0.90005,2634.0,2633.9,8.72163465]
["bitfinex-derivatives","ETHF0:USTF0",1730199497661,0.90005,2634.0,2633.9,7.76453737]
["bitfinex-derivatives","ETHF0:USTF0",1730199498064,0.90005,2634.0,2633.8,8.95520946]
["bitfinex-derivatives","ETHF0:USTF0",1730199498269,0.90005,2634.0,2633.9,7.99811218]
["bitfinex-derivatives","ETHF0:USTF0",1730199500067,0.5202,2634.0,2633.9,8.95520946]
["bitfinex-derivatives","ETHF0:USTF0",1730199500262,0.90005,2634.0,2633.9,8.95520946]
["bitfinex-derivatives","ETHF0:USTF0",1730199500468,0.90005,2634.0,2633.9,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199500663,0.90005,2634.0,2633.9,9.1091409]
["bitfinex-derivatives","ETHF0:USTF0",1730199501172,0.5202,2634.0,2633.9,9.1091409]
["bitfinex-derivatives","ETHF0:USTF0",1730199502968,0.90005,2634.0,2633.9,9.1091409]
["bitfinex-derivatives","ETHF0:USTF0",1730199504071,0.5202,2634.0,2633.9,9.1091409]
["bitfinex-derivatives","ETHF0:USTF0",1730199504270,1.39313,2634.2,2633.9,9.4890009]
["bitfinex-derivatives","ETHF0:USTF0",1730199504466,3.2078,2634.4,2634.0,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199504467,0.501,2634.3,2634.0,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199504674,0.501,2634.3,2634.2,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199504968,0.88081,2634.3,2634.2,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199505370,0.501,2634.3,2634.2,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199505671,0.88081,2634.3,2634.2,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199506287,1.83790728,2634.3,2634.2,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199507975,0.501,2634.3,2634.2,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199508171,0.86489,2634.5,2634.2,5.34692583]
["bitfinex-derivatives","ETHF0:USTF0",1730199508475,0.86489,2634.5,2634.4,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199508476,0.4851,2634.5,2634.4,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199508674,0.86488,2634.5,2634.4,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199509187,0.3798,2634.4,2634.3,1.45229728]
["bitfinex-derivatives","ETHF0:USTF0",1730199509475,0.3798,2634.4,2634.3,2.0461057]
["bitfinex-derivatives","ETHF0:USTF0",1730199509782,0.3798,2634.4,2634.3,5.8421057]
["bitfinex-derivatives","ETHF0:USTF0",1730199509979,0.3798,2634.4,2634.3,1.45229728]
["bitfinex-derivatives","ETHF0:USTF0",1730199510175,0.3798,2634.4,2634.3,5.24829728]
["bitfinex-derivatives","ETHF0:USTF0",1730199510380,0.3798,2634.4,2634.3,5.84211184]
["bitfinex-derivatives","ETHF0:USTF0",1730199510683,0.3798,2634.4,2634.3,2.04611184]
["bitfinex-derivatives","ETHF0:USTF0",1730199510978,0.3798,2634.4,2634.3,5.84211184]
["bitfinex-derivatives","ETHF0:USTF0",1730199512481,1.44219728,2634.5,2634.3,5.84211184]
["bitfinex-derivatives","ETHF0:USTF0",1730199512676,0.86489,2634.5,2634.4,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199516086,1.0187,2634.7,2634.4,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199516287,1.90476,2634.7,2634.6,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199520284,1.90476,2634.7,2634.4,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199520285,2.48209728,2634.7,2634.4,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199520485,0.3798,2634.4,2634.3,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199520686,0.3798,2634.4,2634.3,8.89729856]
["bitfinex-derivatives","ETHF0:USTF0",1730199521086,0.3798,2634.4,2634.3,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199530795,0.95709728,2634.5,2634.1,3.70047485]
["bitfinex-derivatives","ETHF0:USTF0",1730199530986,0.37983,2634.2,2634.1,4.65757213]
["bitfinex-derivatives","ETHF0:USTF0",1730199531284,0.37983,2634.2,2634.1,12.43583713]
["bitfinex-derivatives","ETHF0:USTF0",1730199531491,0.37983,2634.2,2634.1,16.23183713]
["bitfinex-derivatives","ETHF0:USTF0",1730199532595,1.94602,2634.3,2634.1,16.23183713]
["bitfinex-derivatives","ETHF0:USTF0",1730199532892,1.94602,2634.3,2634.2,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199533294,1.94602,2634.3,2634.2,8.84223325]
["bitfinex-derivatives","ETHF0:USTF0",1730199533690,1.0459,2634.3,2634.2,12.63823325]
["bitfinex-derivatives","ETHF0:USTF0",1730199538188,1.0459,2634.3,2634.2,9.43604047]
["bitfinex-derivatives","ETHF0:USTF0",1730199538391,1.0459,2634.3,2634.2,8.84223325]
["bitfinex-derivatives","ETHF0:USTF0",1730199538598,1.0459,2634.3,2634.2,9.43604039]
["bitfinex-derivatives","ETHF0:USTF0",1730199538997,1.0459,2634.3,2634.2,8.84223325]
["bitfinex-derivatives","ETHF0:USTF0",1730199539198,1.0459,2634.3,2634.2,9.43604773]
["bitfinex-derivatives","ETHF0:USTF0",1730199540199,1.0459,2634.3,2634.2,8.84223325]
["bitfinex-derivatives","ETHF0:USTF0",1730199540700,0.5198,2634.3,2634.2,9.81588725]
["bitfinex-derivatives","ETHF0:USTF0",1730199540901,3.2078,2634.8,2634.2,13.61187725]
["bitfinex-derivatives","ETHF0:USTF0",1730199541109,0.95709728,2634.6,2634.3,0.593824]
["bitfinex-derivatives","ETHF0:USTF0",1730199541397,0.95709728,2634.6,2634.2,7.88513597]
["bitfinex-derivatives","ETHF0:USTF0",1730199541398,0.37981,2634.3,2634.2,7.88513597]
["bitfinex-derivatives","ETHF0:USTF0",1730199541697,0.95709728,2634.3,2634.0,9.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1730199541898,0.37984,2634.1,2634.0,9.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1730199542199,0.37984,2634.1,2634.0,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199542404,0.37984,2634.1,2634.0,9.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1730199543203,1.90914,2634.2,2634.0,9.13776654]
["bitfinex-derivatives","ETHF0:USTF0",1730199543905,1.90914,2634.2,2634.1,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199544307,1.90914,2634.2,2634.1,8.97076394]
["bitfinex-derivatives","ETHF0:USTF0",1730199545402,1.90914,2634.2,2634.1,8.01366666]
["bitfinex-derivatives","ETHF0:USTF0",1730199545591,1.90914,2634.2,2634.1,8.97076394]
["bitfinex-derivatives","ETHF0:USTF0",1730199545795,1.90914,2634.2,2634.1,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199545996,1.90914,2634.2,2634.1,8.84432941]
["bitfinex-derivatives","ETHF0:USTF0",1730199547102,2.86623728,2634.2,2634.1,7.88723213]
["bitfinex-derivatives","ETHF0:USTF0",1730199547292,2.86623728,2634.2,2633.9,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199547293,0.37985,2634.0,2633.9,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199547498,1.33694728,2634.0,2633.9,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199547699,1.33694728,2634.0,2633.9,8.83922272]
["bitfinex-derivatives","ETHF0:USTF0",1730199549504,0.37985,2634.0,2633.9,8.83922272]
["bitfinex-derivatives","ETHF0:USTF0",1730199554616,1.33694728,2634.0,2633.9,8.83922272]
["bitfinex-derivatives","ETHF0:USTF0",1730199557806,0.37985,2634.0,2633.9,8.83922272]
["bitfinex-derivatives","ETHF0:USTF0",1730199561615,4.75389728,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199561824,1.33701728,2633.6,2633.4,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199562024,0.86203,2633.5,2633.4,1.82669638]
["bitfinex-derivatives","ETHF0:USTF0",1730199562329,0.9668,2633.5,2633.4,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199562530,1.34673,2633.5,2633.4,9.11430437]
["bitfinex-derivatives","ETHF0:USTF0",1730199563224,1.92389728,2633.5,2633.2,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199563420,0.37997,2633.2,2633.1,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199563821,0.37997,2633.2,2633.1,8.95359281]
["bitfinex-derivatives","ETHF0:USTF0",1730199563822,0.86907,2633.2,2633.1,8.95359281]
["bitfinex-derivatives","ETHF0:USTF0",1730199564018,0.86907,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199564019,1.44619728,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199564326,1.44619728,2633.2,2632.7,8.95359281]
["bitfinex-derivatives","ETHF0:USTF0",1730199564327,0.38004,2632.8,2632.7,8.95359281]
["bitfinex-derivatives","ETHF0:USTF0",1730199564725,0.87184,2632.8,2632.7,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199564925,0.87184,2632.8,2632.7,9.16441852]
["bitfinex-derivatives","ETHF0:USTF0",1730199564926,0.4918,2632.8,2632.7,9.16441852]
["bitfinex-derivatives","ETHF0:USTF0",1730199565132,0.5059,2633.1,2632.7,12.96281852]
["bitfinex-derivatives","ETHF0:USTF0",1730199565333,3.2078,2633.4,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199565334,0.4918,2633.3,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199565526,0.4918,2633.3,2633.2,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199565727,0.87176,2633.3,2633.2,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199566132,0.4918,2633.3,2633.2,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199566727,0.4918,2633.3,2633.2,41.75709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199567032,1.82885728,2633.3,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199569437,1.44889728,2633.3,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199569633,1.82885728,2633.3,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199569834,1.82885728,2633.3,2633.2,41.75709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199571129,1.82885728,2633.3,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199573035,5.62645728,2633.3,2633.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199575529,0.38005,2632.7,2632.5,1.33715728]
["bitfinex-derivatives","ETHF0:USTF0",1730199575726,1.043,2632.6,2632.5,1.33715728]
["bitfinex-derivatives","ETHF0:USTF0",1730199576330,1.043,2632.6,2632.5,1.33716728]
["bitfinex-derivatives","ETHF0:USTF0",1730199576535,1.043,2632.6,2632.5,41.75709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199577239,0.5436,2632.6,2632.5,41.75709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199577842,0.92366,2632.6,2632.5,41.75709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199578541,0.5436,2632.6,2632.5,41.75709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199578944,0.5436,2632.6,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199578945,1.50069728,2632.6,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199579141,1.50069728,2632.6,2632.4,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199579443,0.38009,2632.4,2632.3,1.48559728]
["bitfinex-derivatives","ETHF0:USTF0",1730199579637,0.38009,2632.4,2632.3,42.28559728]
["bitfinex-derivatives","ETHF0:USTF0",1730199579944,0.38009,2632.4,2632.3,50.29963103]
["bitfinex-derivatives","ETHF0:USTF0",1730199580947,2.39797728,2632.5,2632.3,50.29963103]
["bitfinex-derivatives","ETHF0:USTF0",1730199584944,2.39797728,2632.5,2632.4,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199585650,2.39797728,2632.5,2632.4,41.75709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199587850,4.15788,2632.8,2632.4,53.70946283]
["bitfinex-derivatives","ETHF0:USTF0",1730199587851,3.2078,2632.8,2632.4,53.70946283]
["bitfinex-derivatives","ETHF0:USTF0",1730199588149,0.95709728,2632.7,2632.5,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199588346,0.38007,2632.6,2632.5,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199589245,0.95709728,2632.7,2632.5,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199589452,1.33714728,2632.7,2632.5,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199590347,3.2078,2632.8,2632.5,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199590348,0.95709728,2632.6,2632.5,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199590554,1.33715728,2632.6,2632.5,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199590852,0.95709728,2632.6,2632.5,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199591853,1.83814728,2632.7,2632.5,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199592056,0.38006,2632.6,2632.5,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199592248,1.83814728,2632.7,2632.5,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199592454,1.45809728,2632.7,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199592648,0.38007,2632.6,2632.5,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199592952,0.38007,2632.6,2632.5,9.04724549]
["bitfinex-derivatives","ETHF0:USTF0",1730199593145,1.33716728,2632.6,2632.5,9.04724549]
["bitfinex-derivatives","ETHF0:USTF0",1730199595647,0.95709728,2632.6,2632.5,9.04724549]
["bitfinex-derivatives","ETHF0:USTF0",1730199595853,1.83814728,2632.7,2632.5,9.04724549]
["bitfinex-derivatives","ETHF0:USTF0",1730199596244,0.88105,2632.7,2632.6,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199596662,1.83814728,2632.7,2632.5,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199600361,1.33715728,2632.6,2632.4,41.75709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199600565,1.85676728,2632.5,2632.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199600764,0.38013,2632.1,2631.8,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1730199600964,1.0466,2632.5,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730199601263,2.00369728,2632.5,2632.4,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199601656,2.38376728,2632.5,2632.3,41.75709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199601866,0.95709728,2632.4,2632.3,41.75709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199602060,2.00369728,2632.5,2632.3,41.75709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199602357,2.00369728,2632.5,2632.4,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199602358,2.38376728,2632.5,2632.4,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199602557,2.38376728,2632.5,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199602558,1.0466,2632.5,2632.3,41.75709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199602866,0.501,2632.7,2632.4,9.15467989]
["bitfinex-derivatives","ETHF0:USTF0",1730199602867,1.83813728,2632.7,2632.4,9.15467989]
["bitfinex-derivatives","ETHF0:USTF0",1730199603163,1.83813728,2632.7,2632.6,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199603164,1.45809728,2632.7,2632.6,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199603355,0.38006,2632.6,2632.5,0.5472]
["bitfinex-derivatives","ETHF0:USTF0",1730199603560,1.33715728,2632.6,2632.4,1.33717728]
["bitfinex-derivatives","ETHF0:USTF0",1730199603769,0.38007,2632.5,2632.4,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199603959,1.33716728,2632.5,2632.3,41.18009]
["bitfinex-derivatives","ETHF0:USTF0",1730199604155,2.39798728,2632.4,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199605057,6.19718728,2632.4,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199606061,1.44089,2632.4,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199606254,6.19718728,2632.4,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199607264,2.39798728,2632.4,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199608671,6.19718728,2632.4,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199609366,5.24009,2632.4,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199609566,6.19718728,2632.4,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199614769,6.19718728,2632.4,2632.3,41.1801]
["bitfinex-derivatives","ETHF0:USTF0",1730199614970,6.19718728,2632.4,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199617370,1.0608,2632.4,2632.3,42.13719728]
["bitfinex-derivatives","ETHF0:USTF0",1730199617575,3.2078,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730199617767,1.0746,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730199617967,2.03169728,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730199618869,3.2078,2632.9,2632.7,0.95709728]
["bitfinex-derivatives","ETHF0:USTF0",1730199619070,4.16489728,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730199622987,8.46712923,2633.4,2632.9,0.95003]
["bitfinex-derivatives","ETHF0:USTF0",1730199623176,1.86903728,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730199623673,1.86903728,2633.4,2633.3,41.17996]
["bitfinex-derivatives","ETHF0:USTF0",1730199624177,1.48909728,2633.4,2633.3,41.17996]
["bitfinex-derivatives","ETHF0:USTF0",1730199624483,0.532,2633.4,2633.3,41.17996]
["bitfinex-derivatives","ETHF0:USTF0",1730199626783,3.7492,2633.6,2633.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199627077,0.5414,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199627279,0.5239,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730199627669,0.5171,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730199629179,4.5016314,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730199629582,0.5171,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730199630680,0.89697,2633.9,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730199631179,0.5171,2633.9,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730199631381,0.5171,2633.9,2633.6,8.14749284]
["bitfinex-derivatives","ETHF0:USTF0",1730199631579,0.37993,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199632083,0.37993,2633.5,2633.4,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1730199632383,0.90573,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199632779,0.90573,2633.5,2633.4,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1730199633288,0.5258,2633.5,2633.4,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1730199634687,4.4945314,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199634881,0.51,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730199635077,4.8902214,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730199635578,0.90568,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730199635779,4.70248,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730199636584,0.37991,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730199638186,0.90569,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730199638381,0.5258,2633.8,2633.3,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1730199638888,0.90569,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730199639291,4.70249,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730199640277,0.90569,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730199641586,0.5258,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730199642486,0.90568,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730199642687,0.5258,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730199643782,0.5171,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730199644982,1.0588,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730199645789,0.5171,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730199645995,0.92152,2634.3,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199646184,0.37983,2634.2,2633.8,11.22168063]
["bitfinex-derivatives","ETHF0:USTF0",1730199646388,0.92152,2634.3,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730199646684,0.37983,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730199647687,0.5417,2634.3,2634.1,41.17984]
["bitfinex-derivatives","ETHF0:USTF0",1730199647895,0.5417,2634.3,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199648088,0.92152,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199648285,0.92151,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199648984,0.37983,2634.2,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199649895,0.37983,2634.2,2634.1,41.17984]
["bitfinex-derivatives","ETHF0:USTF0",1730199650088,0.92152,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199650489,0.37983,2634.2,2634.1,41.17983]
["bitfinex-derivatives","ETHF0:USTF0",1730199652397,0.92152,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199652591,0.5417,2634.3,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199652791,0.37983,2634.2,2634.1,41.17983]
["bitfinex-derivatives","ETHF0:USTF0",1730199656696,0.92152,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199660302,0.92151,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730199660708,0.5417,2634.3,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199660905,0.37983,2634.2,2634.1,41.17983]
["bitfinex-derivatives","ETHF0:USTF0",1730199661610,4.17583,2634.2,2634.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199661809,0.37993,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730199662205,0.37993,2633.6,2633.5,41.17992]
["bitfinex-derivatives","ETHF0:USTF0",1730199662512,0.37993,2633.6,2633.5,42.13792854]
["bitfinex-derivatives","ETHF0:USTF0",1730199662810,0.37991,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730199662999,0.37991,2633.7,2633.6,1.33790854]
["bitfinex-derivatives","ETHF0:USTF0",1730199664519,0.37991,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730199667713,0.37991,2633.6,2633.5,41.17991]
["bitfinex-derivatives","ETHF0:USTF0",1730199668315,4.3644414,2633.6,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199668522,0.37994,2633.4,2633.3,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1730199668717,0.37994,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199668718,4.3644714,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199668916,4.3644714,2633.4,2633.3,44.38776]
["bitfinex-derivatives","ETHF0:USTF0",1730199670510,4.3644714,2633.4,2633.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730199670816,4.3644714,2633.4,2633.3,44.38776]
["bitfinex-derivatives","ETHF0:USTF0",1730199671520,4.3644714,2633.4,2633.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730199671723,4.3644714,2633.4,2633.3,44.38776]
["bitfinex-derivatives","ETHF0:USTF0",1730199672116,4.3644714,2633.4,2633.3,41.17996]
["bitfinex-derivatives","ETHF0:USTF0",1730199672718,0.37996,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199672919,4.3644914,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199674223,4.3644914,2633.3,2632.6,2.07582271]
["bitfinex-derivatives","ETHF0:USTF0",1730199674224,0.38004,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199674519,0.38005,2632.7,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199674826,0.38005,2632.7,2632.6,41.18006]
["bitfinex-derivatives","ETHF0:USTF0",1730199675013,0.38005,2632.7,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199675926,0.38005,2632.7,2632.6,41.18006]
["bitfinex-derivatives","ETHF0:USTF0",1730199676126,0.38004,2632.7,2632.6,41.18006]
["bitfinex-derivatives","ETHF0:USTF0",1730199677123,0.38004,2632.7,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199677327,0.38004,2632.7,2632.6,41.18006]
["bitfinex-derivatives","ETHF0:USTF0",1730199678016,4.767,2633.0,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199678224,0.38002,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730199678932,0.38002,2632.9,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199679221,1.5592,2633.0,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730199679430,5.14701,2633.0,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730199679616,0.38001,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730199679822,0.38001,2632.9,2632.6,41.3476]
["bitfinex-derivatives","ETHF0:USTF0",1730199680123,0.38001,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730199680723,4.767,2633.0,2632.6,41.3476]
["bitfinex-derivatives","ETHF0:USTF0",1730199680923,5.14701,2633.0,2632.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730199681125,0.38001,2632.9,2632.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730199681325,0.38004,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730199681924,0.38003,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730199683323,4.767,2633.0,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199683523,5.14701,2633.0,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730199683725,0.38001,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730199684327,5.14701,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730199684528,4.767,2633.0,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199684727,0.38002,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730199685532,0.38003,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730199685734,0.38002,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730199688529,4.767,2633.0,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199688730,0.38004,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730199691237,4.767,2633.0,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730199691437,0.38002,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730199691836,4.767,2633.0,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199692037,5.14701,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730199692431,4.767,2633.0,2632.6,41.75015]
["bitfinex-derivatives","ETHF0:USTF0",1730199692631,5.14701,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730199693440,8.94541,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730199693740,5.14701,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730199696741,4.767,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730199697037,3.2078,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730199697245,1.93502,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199697641,1.5551,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199698338,1.0133,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199698534,4.60101,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199700338,4.60101,2633.6,2633.2,0.94991]
["bitfinex-derivatives","ETHF0:USTF0",1730199700339,0.37996,2633.4,2633.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199700747,3.58776,2633.4,2633.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199701747,0.37997,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730199701945,0.88927,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730199702546,0.38,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199702849,0.497,2633.2,2632.9,8.13079227]
["bitfinex-derivatives","ETHF0:USTF0",1730199703151,0.37999,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730199703651,0.87698,2633.2,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730199703844,0.37998,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730199704151,0.87697,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199705747,0.497,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199706455,0.87697,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199706658,0.497,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199708456,0.87697,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199708749,0.497,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199709455,0.87697,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199709959,0.497,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199710455,0.497,2633.2,2633.1,1.33811893]
["bitfinex-derivatives","ETHF0:USTF0",1730199712051,4.48259783,2633.7,2633.1,7.96353893]
["bitfinex-derivatives","ETHF0:USTF0",1730199712052,3.9845314,2633.7,2633.1,7.96353893]
["bitfinex-derivatives","ETHF0:USTF0",1730199712358,4.48259783,2633.8,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199712359,0.5288,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199712653,3.2078,2633.9,2633.2,0.9648]
["bitfinex-derivatives","ETHF0:USTF0",1730199712860,3.2078,2633.9,2633.8,1.33801893]
["bitfinex-derivatives","ETHF0:USTF0",1730199712861,3.7366,2633.9,2633.8,1.33801893]
["bitfinex-derivatives","ETHF0:USTF0",1730199713260,4.11647,2633.9,2633.8,1.33801893]
["bitfinex-derivatives","ETHF0:USTF0",1730199714362,0.90867,2633.9,2633.8,1.33801893]
["bitfinex-derivatives","ETHF0:USTF0",1730199714661,0.5288,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730199715057,0.5288,2633.9,2633.4,6.2331914]
["bitfinex-derivatives","ETHF0:USTF0",1730199715058,0.37992,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730199715256,1.47849,2633.9,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730199715257,0.37991,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730199715852,0.3799,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730199718177,0.3799,2633.7,2633.3,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1730199718384,4.70236,2634.0,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730199718585,0.37993,2633.5,2633.4,8.46106381]
["bitfinex-derivatives","ETHF0:USTF0",1730199718778,0.37992,2633.6,2633.4,8.46106381]
["bitfinex-derivatives","ETHF0:USTF0",1730199719076,0.37992,2633.6,2633.2,6.7789714]
["bitfinex-derivatives","ETHF0:USTF0",1730199719265,0.37992,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199719978,0.37992,2633.6,2633.2,6.7789714]
["bitfinex-derivatives","ETHF0:USTF0",1730199720275,0.37992,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199721476,0.3799,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730199721680,0.37992,2633.6,2633.2,6.7789714]
["bitfinex-derivatives","ETHF0:USTF0",1730199721937,0.37992,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199722592,0.8836,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730199722987,0.8836,2633.7,2633.3,8.06772595]
["bitfinex-derivatives","ETHF0:USTF0",1730199722988,0.37992,2633.6,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730199723188,0.37992,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199723393,0.5037,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730199724591,8.1170914,2634.0,2633.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730199724787,0.516,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730199725985,0.89587,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730199726186,0.516,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730199727162,0.89587,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730199727562,0.37997,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730199727968,0.37997,2633.3,2632.9,5.10782]
["bitfinex-derivatives","ETHF0:USTF0",1730199727969,0.38,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730199728160,1.0638,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199728359,0.38004,2632.8,2632.4,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730199728563,1.0638,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730199728762,1.6131,2632.7,2632.6,8.244608]
["bitfinex-derivatives","ETHF0:USTF0",1730199728963,1.6131,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730199729665,1.99314,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730199729868,1.6131,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730199730161,1.6131,2632.7,2632.3,15.48270214]
["bitfinex-derivatives","ETHF0:USTF0",1730199730377,0.38006,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199730566,0.38006,2632.6,2632.4,8.47108704]
["bitfinex-derivatives","ETHF0:USTF0",1730199731267,1.6131,2632.7,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199731268,1.99315,2632.7,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199731656,0.38007,2632.6,2632.4,8.09099704]
["bitfinex-derivatives","ETHF0:USTF0",1730199731861,0.38007,2632.6,2632.4,8.47107704]
["bitfinex-derivatives","ETHF0:USTF0",1730199732070,1.99315,2632.7,2632.4,8.09099704]
["bitfinex-derivatives","ETHF0:USTF0",1730199732268,1.0963,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199732461,1.0963,2632.7,2632.6,2.4556014]
["bitfinex-derivatives","ETHF0:USTF0",1730199732665,0.5493,2632.7,2632.6,2.4556014]
["bitfinex-derivatives","ETHF0:USTF0",1730199732868,3.2078,2632.8,2632.6,5.8739414]
["bitfinex-derivatives","ETHF0:USTF0",1730199733061,0.5219,2633.1,2632.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730199733259,0.5219,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730199733460,1.0082,2633.2,2632.8,2.0755414]
["bitfinex-derivatives","ETHF0:USTF0",1730199733665,1.0082,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199734564,1.0082,2633.2,2633.1,4.17758]
["bitfinex-derivatives","ETHF0:USTF0",1730199735192,1.0082,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199740702,0.38,2633.1,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730199740899,0.502,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730199741286,0.502,2633.0,2632.9,8.18781427]
["bitfinex-derivatives","ETHF0:USTF0",1730199741491,1.0082,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199741701,0.88193,2633.5,2633.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1730199741898,1.40493,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730199742088,1.025,2633.5,2633.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1730199742279,1.40493,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730199742689,1.025,2633.5,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730199742889,0.37995,2633.4,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730199744166,0.37995,2633.4,2633.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1730199744373,0.37995,2633.4,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730199744576,0.37995,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730199744967,1.025,2633.5,2633.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1730199745176,0.37996,2633.3,2633.0,0.5424]
["bitfinex-derivatives","ETHF0:USTF0",1730199745377,0.37996,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730199745579,1.025,2633.5,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730199745775,0.37997,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730199746279,0.37997,2633.3,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730199746578,0.37998,2633.1,2633.0,8.31452379]
["bitfinex-derivatives","ETHF0:USTF0",1730199746977,0.37998,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199748071,8.2173314,2633.5,2633.0,7.93453379]
["bitfinex-derivatives","ETHF0:USTF0",1730199748277,4.2328,2633.5,2633.0,7.93453379]
["bitfinex-derivatives","ETHF0:USTF0",1730199748580,4.61274,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730199749577,0.37994,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730199749879,4.61274,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730199750180,4.2328,2633.5,2633.1,0.5442]
["bitfinex-derivatives","ETHF0:USTF0",1730199750479,4.2328,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730199750676,4.61273,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730199750978,4.2328,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730199751374,4.61273,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730199751677,4.2328,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730199752774,0.523,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730199753179,0.523,2633.5,2633.2,1.38363]
["bitfinex-derivatives","ETHF0:USTF0",1730199753180,0.5465,2633.6,2633.3,2.0755414]
["bitfinex-derivatives","ETHF0:USTF0",1730199753478,1.43307,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730199754775,1.0532,2633.9,2633.6,0.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730199754978,0.37989,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730199755472,5.8723414,2633.8,2633.1,4.15776]
["bitfinex-derivatives","ETHF0:USTF0",1730199755671,4.15755,2633.7,2633.1,4.15775]
["bitfinex-derivatives","ETHF0:USTF0",1730199755871,0.88973,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730199757375,3.2078,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730199758980,0.5098,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730199764080,0.37991,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730199765485,3.7176,2633.8,2633.4,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1730199765688,4.09749,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730199766581,3.7176,2633.8,2633.2,0.5516]
["bitfinex-derivatives","ETHF0:USTF0",1730199766780,3.7176,2633.8,2633.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730199766781,0.37992,2633.6,2633.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730199768078,3.7176,2633.8,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730199768079,0.37994,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730199768683,0.37994,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730199768886,1.5887,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730199769083,1.5887,2633.4,2633.3,8.46032223]
["bitfinex-derivatives","ETHF0:USTF0",1730199769383,1.5887,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730199770384,1.5887,2633.4,2633.1,4.15773]
["bitfinex-derivatives","ETHF0:USTF0",1730199770385,0.37996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730199770685,1.5887,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730199770884,1.96864,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730199771576,1.5887,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730199771776,1.96864,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730199772480,1.5887,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730199773884,1.048,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730199776992,1.42794,2633.4,2633.2,8.51634353]
["bitfinex-derivatives","ETHF0:USTF0",1730199777193,0.5548,2633.3,2633.2,8.51634353]
["bitfinex-derivatives","ETHF0:USTF0",1730199777987,0.93476,2633.3,2633.2,8.51634353]
["bitfinex-derivatives","ETHF0:USTF0",1730199778197,0.5548,2633.3,2633.2,8.51634353]
["bitfinex-derivatives","ETHF0:USTF0",1730199778885,0.93476,2633.3,2633.2,8.51634353]
["bitfinex-derivatives","ETHF0:USTF0",1730199779384,0.5548,2633.3,2633.2,8.51634353]
["bitfinex-derivatives","ETHF0:USTF0",1730199779584,0.93476,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730199779785,0.5548,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199779984,0.93476,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730199780388,0.5548,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199780590,0.5548,2633.3,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730199780591,0.38005,2632.7,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199780901,1.0379,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730199788532,0.38008,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730199788823,0.5371,2632.4,2632.3,8.28229061]
["bitfinex-derivatives","ETHF0:USTF0",1730199789319,0.5371,2632.4,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730199792603,1.0379,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730199794707,3.2078,2633.3,2632.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730199794903,0.5308,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199795106,0.91077,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199796034,1.95947,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199796237,1.5795,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199798541,1.95947,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199800747,1.5795,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199802840,1.0487,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199803877,1.42867,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199804156,1.42867,2633.2,2632.7,5.8372414]
["bitfinex-derivatives","ETHF0:USTF0",1730199804157,0.38,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730199804341,0.9044,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730199804851,0.38001,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730199805444,0.5244,2633.1,2632.7,4.1579]
["bitfinex-derivatives","ETHF0:USTF0",1730199805641,0.90439,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730199806044,0.38002,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730199806747,0.5244,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199806949,0.5019,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730199810530,0.5019,2632.8,2632.7,1.33831065]
["bitfinex-derivatives","ETHF0:USTF0",1730199812231,0.5019,2632.8,2632.7,0.95827065]
["bitfinex-derivatives","ETHF0:USTF0",1730199812232,0.88193,2632.8,2632.7,0.95827065]
["bitfinex-derivatives","ETHF0:USTF0",1730199812923,0.88193,2632.8,2632.7,1.33831065]
["bitfinex-derivatives","ETHF0:USTF0",1730199813723,5.25857065,2632.8,2632.5,4.16607065]
["bitfinex-derivatives","ETHF0:USTF0",1730199813925,1.33833065,2632.6,2632.5,4.16607065]
["bitfinex-derivatives","ETHF0:USTF0",1730199814125,1.33833065,2632.6,2632.5,4.54614065]
["bitfinex-derivatives","ETHF0:USTF0",1730199814426,0.38006,2632.6,2632.5,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1730199815325,0.38006,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730199818132,1.45215,2632.7,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730199818425,0.38006,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730199818621,1.0721,2632.7,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730199818821,1.45215,2632.7,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730199819427,1.45215,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199819628,1.45215,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199820432,1.0721,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199821024,1.45214,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199821623,1.0721,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199824731,1.45216,2632.7,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199825032,1.45216,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199825033,1.45215,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199825423,1.0721,2632.7,2632.4,8.07902243]
["bitfinex-derivatives","ETHF0:USTF0",1730199825621,0.38006,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199826033,1.45215,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199826237,1.0721,2632.7,2632.4,8.07902243]
["bitfinex-derivatives","ETHF0:USTF0",1730199826428,1.45215,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199826733,1.0721,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199828630,1.45214,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199829026,1.0721,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199829538,1.45214,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199830038,1.0721,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199830539,1.45214,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199833933,5.4366714,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199834133,1.45214,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199834543,1.45214,2632.7,2632.6,1.33839041]
["bitfinex-derivatives","ETHF0:USTF0",1730199837238,1.0721,2632.7,2632.6,1.33839041]
["bitfinex-derivatives","ETHF0:USTF0",1730199840440,1.45214,2632.7,2632.6,1.33839041]
["bitfinex-derivatives","ETHF0:USTF0",1730199840841,1.45214,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199841538,2.03043041,2632.7,2632.5,0.95833041]
["bitfinex-derivatives","ETHF0:USTF0",1730199841834,2.41048041,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199842037,1.45215,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199843250,1.0721,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730199843446,1.0721,2632.7,2632.6,1.33839041]
["bitfinex-derivatives","ETHF0:USTF0",1730199843744,3.9845314,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730199844047,3.9845314,2632.8,2632.7,13.42486817]
["bitfinex-derivatives","ETHF0:USTF0",1730199846337,3.9845314,2632.8,2632.7,16.19416817]
["bitfinex-derivatives","ETHF0:USTF0",1730199847654,3.9845314,2632.8,2632.7,16.78824995]
["bitfinex-derivatives","ETHF0:USTF0",1730199849357,3.9845314,2632.8,2632.7,17.85757021]
["bitfinex-derivatives","ETHF0:USTF0",1730199849856,3.9845314,2632.8,2632.7,17.73875685]
["bitfinex-derivatives","ETHF0:USTF0",1730199850150,1.44066,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730199850354,1.44066,2633.3,2633.2,1.33830041]
["bitfinex-derivatives","ETHF0:USTF0",1730199851059,1.0607,2633.3,2633.2,1.33830041]
["bitfinex-derivatives","ETHF0:USTF0",1730199851259,1.44066,2633.3,2633.2,1.33830041]
["bitfinex-derivatives","ETHF0:USTF0",1730199851461,1.0607,2633.3,2633.2,1.33830041]
["bitfinex-derivatives","ETHF0:USTF0",1730199853157,1.44066,2633.3,2633.2,1.33830041]
["bitfinex-derivatives","ETHF0:USTF0",1730199855964,1.0607,2633.3,2633.2,1.33830041]
["bitfinex-derivatives","ETHF0:USTF0",1730199857856,1.0607,2633.3,2633.2,4.54610041]
["bitfinex-derivatives","ETHF0:USTF0",1730199858055,3.2078,2633.7,2633.2,16.76107695]
["bitfinex-derivatives","ETHF0:USTF0",1730199858259,3.753,2633.7,2633.6,1.33824041]
["bitfinex-derivatives","ETHF0:USTF0",1730199859266,4.2832,2633.7,2633.6,1.33824041]
["bitfinex-derivatives","ETHF0:USTF0",1730199860561,1.0754,2633.7,2633.6,1.33824041]
["bitfinex-derivatives","ETHF0:USTF0",1730199866767,7.1923314,2634.1,2633.6,1.33824041]
["bitfinex-derivatives","ETHF0:USTF0",1730199866768,3.9845314,2634.1,2633.6,4.75513041]
["bitfinex-derivatives","ETHF0:USTF0",1730199866968,0.5073,2634.1,2634.0,1.33818041]
["bitfinex-derivatives","ETHF0:USTF0",1730199867365,0.5073,2634.1,2634.0,5.13498041]
["bitfinex-derivatives","ETHF0:USTF0",1730199868871,0.5073,2634.1,2634.0,5.63018157]
["bitfinex-derivatives","ETHF0:USTF0",1730199871270,0.5073,2634.1,2634.0,5.13498041]
["bitfinex-derivatives","ETHF0:USTF0",1730199871973,0.5073,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199871974,0.37985,2634.0,2633.9,4.54600041]
["bitfinex-derivatives","ETHF0:USTF0",1730199872169,1.46563041,2634.1,2633.9,4.16613041]
["bitfinex-derivatives","ETHF0:USTF0",1730199872373,0.37985,2634.0,2633.9,4.16613041]
["bitfinex-derivatives","ETHF0:USTF0",1730199872573,0.37985,2634.0,2633.8,0.95833041]
["bitfinex-derivatives","ETHF0:USTF0",1730199872574,0.37988,2633.9,2633.8,0.95833041]
["bitfinex-derivatives","ETHF0:USTF0",1730199872983,5.13501041,2633.9,2633.8,0.95833041]
["bitfinex-derivatives","ETHF0:USTF0",1730199873678,5.13501041,2633.9,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199873679,0.37988,2633.8,2633.6,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730199873875,0.91928,2633.8,2633.7,1.33823041]
["bitfinex-derivatives","ETHF0:USTF0",1730199874176,1.49773041,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199874379,4.1767,2633.7,2633.6,0.95833041]
["bitfinex-derivatives","ETHF0:USTF0",1730199875886,4.3459,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199876079,0.95833041,2633.4,2633.3,0.95833041]
["bitfinex-derivatives","ETHF0:USTF0",1730199876272,0.95833041,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199876473,2.02953041,2633.3,2632.6,0.5527]
["bitfinex-derivatives","ETHF0:USTF0",1730199876777,0.37999,2633.1,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730199877583,0.37999,2633.1,2633.0,0.95833041]
["bitfinex-derivatives","ETHF0:USTF0",1730199878482,0.5379,2633.2,2632.8,2.07609823]
["bitfinex-derivatives","ETHF0:USTF0",1730199878685,0.5379,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199878989,0.38,2633.1,2632.7,7.88381743]
["bitfinex-derivatives","ETHF0:USTF0",1730199879284,0.5379,2633.2,2632.5,6.23406823]
["bitfinex-derivatives","ETHF0:USTF0",1730199879485,0.5379,2633.2,2632.8,7.88381743]
["bitfinex-derivatives","ETHF0:USTF0",1730199879785,0.38,2633.0,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730199880182,0.91788,2633.2,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730199880487,0.37999,2633.1,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730199880987,0.37999,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730199881381,3.7976,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730199881788,0.91787,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199882592,0.5379,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730199888094,4.10987,2633.3,2632.9,0.95003]
["bitfinex-derivatives","ETHF0:USTF0",1730199888095,3.2078,2633.3,2633.0,2.07609823]
["bitfinex-derivatives","ETHF0:USTF0",1730199888289,3.2078,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730199889087,3.2078,2633.3,2633.2,0.92577]
["bitfinex-derivatives","ETHF0:USTF0",1730199890490,1.0515,2633.6,2633.2,6.41949823]
["bitfinex-derivatives","ETHF0:USTF0",1730199890798,0.37987,2633.9,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730199890985,0.5321,2633.9,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730199892295,1.0459,2633.9,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730199893201,1.42577,2633.9,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730199893790,1.0459,2633.9,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730199893995,1.42577,2633.9,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730199894195,1.0459,2633.9,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730199895298,1.42577,2633.9,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730199897215,1.0459,2633.9,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730199897608,1.42577,2633.9,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730199897812,1.0459,2633.9,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730199898615,1.42577,2633.9,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730199899116,1.0459,2633.9,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730199899409,1.42578,2633.9,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730199899610,0.37988,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730199900402,0.37988,2633.8,2633.7,1.33787335]
["bitfinex-derivatives","ETHF0:USTF0",1730199900601,1.33785335,2633.8,2633.7,1.33787335]
["bitfinex-derivatives","ETHF0:USTF0",1730199901315,1.33785335,2633.8,2633.7,0.95797335]
["bitfinex-derivatives","ETHF0:USTF0",1730199901712,1.33785335,2633.8,2633.7,1.33787335]
["bitfinex-derivatives","ETHF0:USTF0",1730199903312,0.95797335,2633.8,2633.4,3.735]
["bitfinex-derivatives","ETHF0:USTF0",1730199903611,0.95797335,2633.8,2633.4,4.54570335]
["bitfinex-derivatives","ETHF0:USTF0",1730199903612,0.37993,2633.5,2633.4,4.54570335]
["bitfinex-derivatives","ETHF0:USTF0",1730199904116,1.43713,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199904416,1.43713,2633.5,2633.4,4.16577335]
["bitfinex-derivatives","ETHF0:USTF0",1730199904618,1.0572,2633.5,2633.4,4.54571335]
["bitfinex-derivatives","ETHF0:USTF0",1730199905025,0.5081,2633.5,2633.4,4.54571335]
["bitfinex-derivatives","ETHF0:USTF0",1730199905215,0.5491,2633.8,2633.4,4.16577335]
["bitfinex-derivatives","ETHF0:USTF0",1730199905416,1.4371,2633.8,2633.7,1.33787335]
["bitfinex-derivatives","ETHF0:USTF0",1730199906620,2.39507335,2633.8,2633.7,0.95797335]
["bitfinex-derivatives","ETHF0:USTF0",1730199906821,4.854,2633.8,2633.5,0.95797335]
["bitfinex-derivatives","ETHF0:USTF0",1730199907015,0.95797335,2633.6,2633.4,0.95797335]
["bitfinex-derivatives","ETHF0:USTF0",1730199907215,0.37993,2633.5,2633.4,1.33790335]
["bitfinex-derivatives","ETHF0:USTF0",1730199908221,0.37993,2633.5,2633.4,0.95797335]
["bitfinex-derivatives","ETHF0:USTF0",1730199908424,0.37994,2633.4,2633.3,1.33792335]
["bitfinex-derivatives","ETHF0:USTF0",1730199908626,1.94354,2633.4,2633.3,1.33792335]
["bitfinex-derivatives","ETHF0:USTF0",1730199908921,1.94354,2633.4,2633.3,0.95797335]
["bitfinex-derivatives","ETHF0:USTF0",1730199909624,1.94354,2633.4,2633.3,1.33793335]
["bitfinex-derivatives","ETHF0:USTF0",1730199911721,1.5636,2633.4,2633.3,1.33793335]
["bitfinex-derivatives","ETHF0:USTF0",1730199911925,1.94354,2633.4,2633.3,1.33793335]
["bitfinex-derivatives","ETHF0:USTF0",1730199912128,1.5636,2633.4,2633.3,1.33793335]
["bitfinex-derivatives","ETHF0:USTF0",1730199912519,7.1923314,2633.9,2633.4,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1730199912826,7.5722014,2633.9,2633.8,0.95797335]
["bitfinex-derivatives","ETHF0:USTF0",1730199913621,7.5722014,2633.9,2633.8,1.33785335]
["bitfinex-derivatives","ETHF0:USTF0",1730199914430,7.5722014,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730199915024,7.1923314,2633.9,2633.4,1.49266]
["bitfinex-derivatives","ETHF0:USTF0",1730199915228,0.37991,2633.8,2633.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730199922431,7.56353943,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730199922926,3.2078,2633.9,2633.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1730199923128,0.37989,2633.8,2633.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730199923930,3.2078,2633.9,2633.6,0.5416]
["bitfinex-derivatives","ETHF0:USTF0",1730199924331,0.37989,2633.8,2633.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730199926425,0.37988,2633.8,2633.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730199926619,3.2078,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730199928532,1.92215,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199928735,1.92215,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730199931234,3.97585943,2634.4,2633.8,5.28342292]
["bitfinex-derivatives","ETHF0:USTF0",1730199931437,0.9284,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730199931728,0.5486,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730199931936,0.5508,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730199931937,4.47284186,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730199932236,3.58757,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730199932237,8.06042186,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730199932735,8.59972186,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730199934636,4.70481898,2634.6,2634.5,1.33749898]
["bitfinex-derivatives","ETHF0:USTF0",1730199934838,8.21994186,2634.6,2634.5,1.33749898]
["bitfinex-derivatives","ETHF0:USTF0",1730199935031,7.72546209,2634.6,2634.5,1.33749898]
["bitfinex-derivatives","ETHF0:USTF0",1730199936137,4.51766209,2634.6,2634.5,1.33749898]
["bitfinex-derivatives","ETHF0:USTF0",1730199936435,0.5393,2634.6,2634.5,1.33749898]
["bitfinex-derivatives","ETHF0:USTF0",1730199937841,5.07776209,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730199938140,1.0994,2634.8,2634.7,1.33746898]
["bitfinex-derivatives","ETHF0:USTF0",1730199938343,1.47914,2634.8,2634.7,1.33746898]
["bitfinex-derivatives","ETHF0:USTF0",1730199940445,1.0994,2634.8,2634.7,1.33746898]
["bitfinex-derivatives","ETHF0:USTF0",1730199940642,3.2078,2634.9,2634.7,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199940839,3.2078,2634.9,2634.8,1.89295898]
["bitfinex-derivatives","ETHF0:USTF0",1730199941739,3.2078,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730199942040,3.2078,2634.9,2634.8,1.33745898]
["bitfinex-derivatives","ETHF0:USTF0",1730199942239,4.54523898,2634.9,2634.8,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199942433,0.37974,2634.8,2634.7,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199942630,1.43394,2634.8,2634.7,1.33746898]
["bitfinex-derivatives","ETHF0:USTF0",1730199944455,0.5481,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730199944638,0.5481,2635.0,2634.9,1.33743898]
["bitfinex-derivatives","ETHF0:USTF0",1730199945140,1.0148,2635.2,2634.9,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199945343,1.89938,2635.2,2635.1,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199945540,1.89938,2635.2,2635.1,1.33741898]
["bitfinex-derivatives","ETHF0:USTF0",1730199946835,0.5049,2635.2,2635.1,1.33741898]
["bitfinex-derivatives","ETHF0:USTF0",1730199947945,3.2078,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730199948145,3.2078,2635.3,2635.2,1.33739898]
["bitfinex-derivatives","ETHF0:USTF0",1730199948342,3.7418,2635.3,2635.2,1.33739898]
["bitfinex-derivatives","ETHF0:USTF0",1730199948944,0.534,2635.3,2635.2,1.33739898]
["bitfinex-derivatives","ETHF0:USTF0",1730199952036,0.37967,2635.4,2635.2,1.33738898]
["bitfinex-derivatives","ETHF0:USTF0",1730199952348,0.37967,2635.4,2635.3,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199952349,1.95795,2635.4,2635.3,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199952540,2.91566898,2635.4,2635.3,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199952936,6.33041898,2635.4,2634.9,4.16551898]
["bitfinex-derivatives","ETHF0:USTF0",1730199953238,0.37972,2635.0,2634.9,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199953639,1.5812,2635.0,2634.9,1.33743898]
["bitfinex-derivatives","ETHF0:USTF0",1730199953842,1.96091,2635.0,2634.9,1.33743898]
["bitfinex-derivatives","ETHF0:USTF0",1730199954043,1.5812,2635.0,2634.9,1.33743898]
["bitfinex-derivatives","ETHF0:USTF0",1730199954246,0.5319,2635.0,2634.9,1.33743898]
["bitfinex-derivatives","ETHF0:USTF0",1730199959553,0.37969,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730199959744,0.5169,2635.2,2635.1,1.33741898]
["bitfinex-derivatives","ETHF0:USTF0",1730199959946,0.89658,2635.2,2635.1,1.33741898]
["bitfinex-derivatives","ETHF0:USTF0",1730199960251,0.5169,2635.2,2635.1,1.33741898]
["bitfinex-derivatives","ETHF0:USTF0",1730199960547,0.89658,2635.2,2635.1,1.33741898]
["bitfinex-derivatives","ETHF0:USTF0",1730199960845,0.5169,2635.2,2635.1,1.33741898]
["bitfinex-derivatives","ETHF0:USTF0",1730199961253,0.89659,2635.2,2635.1,1.33741898]
["bitfinex-derivatives","ETHF0:USTF0",1730199961449,0.5169,2635.2,2635.1,1.33741898]
["bitfinex-derivatives","ETHF0:USTF0",1730199965058,0.89658,2635.2,2635.1,1.33741898]
["bitfinex-derivatives","ETHF0:USTF0",1730199967055,0.89658,2635.2,2635.1,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199967248,0.89658,2635.2,2635.1,1.33741898]
["bitfinex-derivatives","ETHF0:USTF0",1730199967655,0.37972,2635.0,2634.9,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199967953,0.37971,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730199968654,0.37971,2635.1,2635.0,1.33742898]
["bitfinex-derivatives","ETHF0:USTF0",1730199968854,0.89659,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730199969056,0.89659,2635.2,2635.1,1.33741898]
["bitfinex-derivatives","ETHF0:USTF0",1730199971653,8.45120395,2635.5,2635.1,9.86766796]
["bitfinex-derivatives","ETHF0:USTF0",1730199971855,8.45120395,2635.8,2635.4,5.11463898]
["bitfinex-derivatives","ETHF0:USTF0",1730199972060,4.15663,2636.3,2635.7,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199972061,4.35794209,2636.0,2635.7,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199972361,0.37959,2635.9,2635.8,1.33730898]
["bitfinex-derivatives","ETHF0:USTF0",1730199972550,0.37959,2635.9,2635.8,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199972753,1.33728898,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730199972955,0.95771898,2636.0,2635.8,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199973155,0.37957,2636.0,2635.9,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730199974255,4.93608107,2636.1,2635.8,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199974560,0.37957,2636.0,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730199975060,1.33728898,2636.0,2635.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730199975362,0.3796,2635.9,2635.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730199975553,0.95771898,2635.9,2635.7,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199975754,1.4613,2635.8,2635.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730199977057,1.4613,2635.8,2635.7,1.33731898]
["bitfinex-derivatives","ETHF0:USTF0",1730199977364,1.4613,2635.8,2635.7,1.33732898]
["bitfinex-derivatives","ETHF0:USTF0",1730199977865,2.03941898,2635.8,2635.6,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199978062,0.37962,2635.6,2635.5,1.33734898]
["bitfinex-derivatives","ETHF0:USTF0",1730199978362,0.37964,2635.5,2635.4,8.80591989]
["bitfinex-derivatives","ETHF0:USTF0",1730199978657,0.37964,2635.5,2635.4,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199978864,0.93421,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730199979061,0.93421,2635.7,2635.6,1.33733898]
["bitfinex-derivatives","ETHF0:USTF0",1730199979268,0.5546,2635.7,2635.6,1.33733898]
["bitfinex-derivatives","ETHF0:USTF0",1730199979452,1.4613,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730199979453,1.0817,2635.8,2635.7,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730199979659,1.0817,2635.8,2635.7,1.33732898]
["bitfinex-derivatives","ETHF0:USTF0",1730199980667,0.37962,2635.7,2635.6,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199980960,0.37962,2635.6,2635.5,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199981157,0.37962,2635.6,2635.0,1.03673219]
["bitfinex-derivatives","ETHF0:USTF0",1730199981158,0.95771898,2635.6,2635.0,1.03673219]
["bitfinex-derivatives","ETHF0:USTF0",1730199981362,0.5405,2635.5,2635.3,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199981555,0.5405,2635.5,2635.3,8.38238234]
["bitfinex-derivatives","ETHF0:USTF0",1730199981556,0.92915,2635.4,2635.3,8.38238234]
["bitfinex-derivatives","ETHF0:USTF0",1730199981753,0.92915,2635.4,2635.3,9.34010132]
["bitfinex-derivatives","ETHF0:USTF0",1730199981754,1.0705,2635.4,2635.3,9.34010132]
["bitfinex-derivatives","ETHF0:USTF0",1730199982064,1.0705,2635.4,2635.3,1.33738898]
["bitfinex-derivatives","ETHF0:USTF0",1730199982369,1.45015,2635.4,2635.3,1.33738898]
["bitfinex-derivatives","ETHF0:USTF0",1730199983956,6.77175898,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199984272,0.95771898,2635.3,2635.2,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199984453,0.37969,2635.2,2635.1,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199984767,0.95771898,2635.2,2635.1,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199985058,1.33740898,2635.2,2635.1,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199985253,1.33740898,2635.2,2635.0,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199985459,1.33741898,2635.1,2635.0,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199986057,1.33741898,2635.1,2635.0,1.33742898]
["bitfinex-derivatives","ETHF0:USTF0",1730199986256,0.3797,2635.1,2635.0,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199987564,7.96071898,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199987757,0.37975,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199987957,0.37975,2634.7,2634.6,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199988162,0.95771898,2634.9,2634.6,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199988362,0.37975,2634.8,2634.7,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199988559,0.95771898,2634.8,2634.7,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199988856,1.33745898,2634.8,2634.7,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199989056,0.37977,2634.6,2634.3,0.5298]
["bitfinex-derivatives","ETHF0:USTF0",1730199989258,1.4434,2634.5,2634.4,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199989457,1.4434,2634.5,2634.3,0.90961]
["bitfinex-derivatives","ETHF0:USTF0",1730199989458,2.02131898,2634.5,2634.3,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199989664,0.3798,2634.4,2634.3,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199990466,0.3798,2634.4,2634.3,1.33752898]
["bitfinex-derivatives","ETHF0:USTF0",1730199990666,0.3798,2634.4,2634.3,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199990965,2.56321898,2634.5,2634.3,1.33752898]
["bitfinex-derivatives","ETHF0:USTF0",1730199991165,2.56321898,2634.5,2634.3,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199991360,0.3798,2634.4,2634.3,1.33752898]
["bitfinex-derivatives","ETHF0:USTF0",1730199991556,0.3798,2634.4,2634.3,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199991859,0.37984,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730199992059,1.33754898,2634.2,2634.0,4.54536898]
["bitfinex-derivatives","ETHF0:USTF0",1730199992258,1.33754898,2634.2,2634.1,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199992455,4.54534898,2634.2,2634.1,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199992657,0.37984,2634.1,2634.0,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199993867,3.2078,2634.3,2634.0,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199994066,3.2078,2634.3,2634.2,1.33754898]
["bitfinex-derivatives","ETHF0:USTF0",1730199994563,1.0623,2634.5,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730199994564,2.02001898,2634.5,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730199994771,2.02001898,2634.5,2634.3,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199994959,7.60346858,2634.9,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730199995163,1.33747898,2634.7,2634.6,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199995362,1.33747898,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199995563,5.13267898,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199995767,4.75291898,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199995965,5.13268898,2634.7,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730199996163,0.95771898,2634.6,2634.5,1.33748898]
["bitfinex-derivatives","ETHF0:USTF0",1730199997672,1.33748898,2634.6,2634.5,1.33748898]
["bitfinex-derivatives","ETHF0:USTF0",1730199998471,0.95771898,2634.6,2634.5,1.33748898]
["bitfinex-derivatives","ETHF0:USTF0",1730199998874,0.95771898,2634.7,2634.5,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730199999170,4.65355,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730199999372,5.61126898,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730199999565,9.40646898,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730200000365,3.2078,2634.8,2634.7,1.33746898]
["bitfinex-derivatives","ETHF0:USTF0",1730200001473,1.33743898,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730200001965,1.33743898,2635.0,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730200001966,0.37972,2634.9,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730200002277,1.33743898,2634.9,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730200003077,0.95771898,2634.9,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730200003777,1.33743898,2634.9,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730200007468,0.37978,2634.5,2634.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730200007677,1.33750898,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730200007873,1.33750898,2634.5,2634.4,8.49663086]
["bitfinex-derivatives","ETHF0:USTF0",1730200008176,1.33750898,2634.5,2634.4,9.07454984]
["bitfinex-derivatives","ETHF0:USTF0",1730200009678,0.3798,2634.4,2634.3,2.44092898]
["bitfinex-derivatives","ETHF0:USTF0",1730200009876,1.33750898,2634.5,2634.3,2.44092898]
["bitfinex-derivatives","ETHF0:USTF0",1730200010174,0.518,2634.6,2634.4,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200010377,0.37978,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730200010572,0.37978,2634.5,2634.4,1.33750898]
["bitfinex-derivatives","ETHF0:USTF0",1730200011573,0.37978,2634.5,2634.4,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200011780,1.33749898,2634.5,2634.4,1.33751898]
["bitfinex-derivatives","ETHF0:USTF0",1730200012282,1.85499898,2634.5,2634.4,1.33751898]
["bitfinex-derivatives","ETHF0:USTF0",1730200012477,1.47521898,2634.5,2634.4,1.33751898]
["bitfinex-derivatives","ETHF0:USTF0",1730200012880,0.5175,2634.5,2634.4,1.33751898]
["bitfinex-derivatives","ETHF0:USTF0",1730200016487,1.47521898,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200016789,1.47521898,2634.5,2634.2,4.54533898]
["bitfinex-derivatives","ETHF0:USTF0",1730200016790,0.37981,2634.3,2634.2,4.54533898]
["bitfinex-derivatives","ETHF0:USTF0",1730200016979,0.37981,2634.3,2634.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1730200016980,0.37984,2634.1,2634.0,1.1079]
["bitfinex-derivatives","ETHF0:USTF0",1730200017178,0.95771898,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200017388,1.85546898,2634.0,2633.9,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1730200017686,0.95771898,2634.1,2633.9,4.54537898]
["bitfinex-derivatives","ETHF0:USTF0",1730200017896,1.0519,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730200018187,1.0519,2634.2,2634.1,1.33755898]
["bitfinex-derivatives","ETHF0:USTF0",1730200019078,1.43173,2634.2,2634.1,1.33755898]
["bitfinex-derivatives","ETHF0:USTF0",1730200019581,1.0519,2634.2,2634.1,1.33755898]
["bitfinex-derivatives","ETHF0:USTF0",1730200019980,1.43173,2634.2,2634.1,1.33755898]
["bitfinex-derivatives","ETHF0:USTF0",1730200020286,0.37984,2634.1,2634.0,1.33756898]
["bitfinex-derivatives","ETHF0:USTF0",1730200020474,0.37984,2634.1,2633.9,1.33757898]
["bitfinex-derivatives","ETHF0:USTF0",1730200020475,0.95771898,2634.1,2633.9,1.33757898]
["bitfinex-derivatives","ETHF0:USTF0",1730200020674,0.95771898,2634.1,2633.9,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200020887,1.33756898,2634.1,2634.0,1.33756898]
["bitfinex-derivatives","ETHF0:USTF0",1730200021393,5.59725898,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730200022086,5.21741898,2634.2,2634.0,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200022295,5.21741898,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730200022296,5.59724898,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730200022587,0.37984,2634.1,2634.0,1.33755898]
["bitfinex-derivatives","ETHF0:USTF0",1730200022779,0.37985,2634.0,2633.9,1.33757898]
["bitfinex-derivatives","ETHF0:USTF0",1730200022979,0.5545,2634.0,2633.9,1.33757898]
["bitfinex-derivatives","ETHF0:USTF0",1730200024787,1.51221898,2634.0,2633.7,0.89549]
["bitfinex-derivatives","ETHF0:USTF0",1730200025093,0.37987,2633.9,2633.8,1.33758898]
["bitfinex-derivatives","ETHF0:USTF0",1730200025688,0.37987,2633.9,2633.8,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200026295,0.37987,2633.9,2633.8,1.33759898]
["bitfinex-derivatives","ETHF0:USTF0",1730200026996,1.51221898,2634.0,2633.8,1.33759898]
["bitfinex-derivatives","ETHF0:USTF0",1730200027196,0.37987,2633.9,2633.8,1.33759898]
["bitfinex-derivatives","ETHF0:USTF0",1730200027387,1.89207898,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730200027587,0.37987,2633.9,2633.8,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200027988,1.51221898,2634.0,2633.8,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200028294,1.89208898,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730200028489,0.37987,2633.9,2633.8,1.33759898]
["bitfinex-derivatives","ETHF0:USTF0",1730200028793,1.89207898,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730200029193,1.51221898,2634.0,2633.8,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200029396,0.37987,2633.9,2633.8,1.33758898]
["bitfinex-derivatives","ETHF0:USTF0",1730200030492,1.89207898,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730200030996,0.37987,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730200031183,1.33758898,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730200032291,0.37988,2633.8,2633.7,1.33760898]
["bitfinex-derivatives","ETHF0:USTF0",1730200032489,0.87958,2633.8,2633.7,1.33760898]
["bitfinex-derivatives","ETHF0:USTF0",1730200032687,0.37991,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200032893,1.33762898,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200033202,1.33762898,2633.6,2633.5,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1730200033422,1.83732898,2633.6,2633.5,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1730200033802,1.83732898,2633.6,2633.5,4.54544898]
["bitfinex-derivatives","ETHF0:USTF0",1730200034008,0.87961,2633.6,2633.5,4.54544898]
["bitfinex-derivatives","ETHF0:USTF0",1730200035892,0.87961,2633.6,2633.5,1.33764898]
["bitfinex-derivatives","ETHF0:USTF0",1730200037395,0.4997,2633.6,2633.5,1.33764898]
["bitfinex-derivatives","ETHF0:USTF0",1730200038098,0.87961,2633.6,2633.5,1.33764898]
["bitfinex-derivatives","ETHF0:USTF0",1730200038294,0.4997,2633.6,2633.5,1.33764898]
["bitfinex-derivatives","ETHF0:USTF0",1730200039701,0.5292,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730200039891,3.2078,2634.0,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730200040097,0.4825,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730200040295,1.82005898,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730200040600,1.44021898,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730200043207,0.5309,2634.3,2634.0,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200043208,1.48861898,2634.3,2634.0,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200043400,1.48861898,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730200043596,0.95771898,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730200043797,0.95771898,2634.3,2634.1,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200043798,1.33752898,2634.3,2634.1,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200043994,1.33754898,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730200044309,0.95771898,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730200045608,1.33754898,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730200046306,0.95771898,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730200046502,0.95771898,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730200048908,1.33752898,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730200049607,0.95771898,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730200050409,1.33752898,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730200050711,0.95771898,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730200051104,1.33752898,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730200052404,0.95771898,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730200052803,2.32011898,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730200054008,1.94031898,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730200054505,0.9826,2634.4,2634.3,1.33752898]
["bitfinex-derivatives","ETHF0:USTF0",1730200054910,0.4817,2634.4,2634.3,1.33752898]
["bitfinex-derivatives","ETHF0:USTF0",1730200055603,3.2078,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730200055809,5.07508898,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730200056108,1.86728898,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730200056701,1.48751898,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730200057013,1.86728898,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730200057202,1.48751898,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730200057402,0.37979,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730200057610,1.33750898,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730200057806,0.95771898,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730200058907,4.43538756,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730200059605,0.3798,2634.4,2634.2,1.85352898]
["bitfinex-derivatives","ETHF0:USTF0",1730200059811,0.89071,2634.3,2634.2,1.85352898]
["bitfinex-derivatives","ETHF0:USTF0",1730200060012,0.5109,2634.3,2634.2,1.85352898]
["bitfinex-derivatives","ETHF0:USTF0",1730200060309,0.5109,2634.3,2634.2,5.64952898]
["bitfinex-derivatives","ETHF0:USTF0",1730200060717,1.46861898,2634.3,2634.2,0.89581]
["bitfinex-derivatives","ETHF0:USTF0",1730200063318,1.46861898,2634.3,2634.2,1.85352898]
["bitfinex-derivatives","ETHF0:USTF0",1730200065112,1.94331898,2634.3,2634.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730200071317,2.43891898,2634.3,2634.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730200071710,2.81872898,2634.3,2634.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730200071920,2.43891898,2634.3,2634.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730200073818,2.43891898,2634.3,2634.2,1.33752898]
["bitfinex-derivatives","ETHF0:USTF0",1730200074716,1.4812,2634.3,2634.2,1.33752898]
["bitfinex-derivatives","ETHF0:USTF0",1730200074913,1.0065,2634.3,2634.2,1.33752898]
["bitfinex-derivatives","ETHF0:USTF0",1730200075122,0.4956,2634.3,2634.2,1.33752898]
["bitfinex-derivatives","ETHF0:USTF0",1730200076621,0.9984,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730200076812,2.46701898,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730200077720,2.84679898,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730200078120,2.46701898,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730200079614,2.84679898,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730200079818,2.46701898,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730200080421,2.84679898,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730200080626,2.46701898,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730200080927,2.84679898,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730200081124,6.32446756,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730200082024,2.84679898,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730200082524,2.84679898,2634.5,2634.2,4.16551898]
["bitfinex-derivatives","ETHF0:USTF0",1730200082729,1.33751898,2634.4,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730200083424,0.95771898,2634.4,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730200083621,0.37981,2634.3,2634.2,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1730200083830,1.33751898,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730200084924,4.81518756,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730200085128,4.81518756,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200085129,0.37981,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200085324,4.43538756,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200085520,4.81519756,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730200085927,4.43538756,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200086127,4.81519756,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730200086426,0.37982,2634.3,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730200086823,4.81519756,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730200087331,4.43538756,2634.4,2634.1,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200087526,4.43538756,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730200087831,3.85746858,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730200088129,0.37981,2634.3,2634.2,1.33753898]
["bitfinex-derivatives","ETHF0:USTF0",1730200088325,3.85747858,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730200089333,0.37981,2634.3,2634.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730200089516,0.37981,2634.3,2634.0,1.41664]
["bitfinex-derivatives","ETHF0:USTF0",1730200089517,3.796,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200089719,0.95771898,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200089926,1.33756898,2634.0,2633.9,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1730200090330,1.33756898,2634.0,2633.9,4.16551898]
["bitfinex-derivatives","ETHF0:USTF0",1730200090529,1.33756898,2634.0,2633.9,4.54538898]
["bitfinex-derivatives","ETHF0:USTF0",1730200090725,1.33756898,2634.0,2633.9,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1730200091125,0.95771898,2634.0,2633.9,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1730200091325,4.48266858,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730200091326,5.82023756,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730200092435,5.82023756,2634.1,2633.9,4.54537898]
["bitfinex-derivatives","ETHF0:USTF0",1730200092730,0.37985,2634.0,2633.9,4.54537898]
["bitfinex-derivatives","ETHF0:USTF0",1730200092932,0.37985,2634.0,2633.9,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1730200093133,5.44038756,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200093535,4.48266858,2634.1,2634.0,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200093737,1.38484,2634.1,2634.0,1.33756898]
["bitfinex-derivatives","ETHF0:USTF0",1730200094236,1.38484,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730200094629,1.005,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730200094936,1.38484,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730200095432,1.005,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730200095630,1.005,2634.1,2634.0,1.56760644]
["bitfinex-derivatives","ETHF0:USTF0",1730200095831,1.38484,2634.1,2634.0,1.56760644]
["bitfinex-derivatives","ETHF0:USTF0",1730200096028,1.38484,2634.1,2634.0,0.97372874]
["bitfinex-derivatives","ETHF0:USTF0",1730200096230,1.005,2634.1,2634.0,0.97372874]
["bitfinex-derivatives","ETHF0:USTF0",1730200097033,1.38484,2634.1,2634.0,0.97372874]
["bitfinex-derivatives","ETHF0:USTF0",1730200097742,1.005,2634.1,2634.0,0.97372874]
["bitfinex-derivatives","ETHF0:USTF0",1730200098134,4.46366209,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730200098841,5.80121107,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730200099444,5.42138107,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730200099644,1.44301898,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730200100143,1.82284898,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730200100546,1.44301898,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730200100744,0.37984,2634.1,2634.0,0.97372874]
["bitfinex-derivatives","ETHF0:USTF0",1730200100946,4.82349333,2634.1,2634.0,0.97372874]
["bitfinex-derivatives","ETHF0:USTF0",1730200101349,0.4853,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730200101539,3.97110748,2634.2,2634.1,1.33755898]
["bitfinex-derivatives","ETHF0:USTF0",1730200101739,3.97106003,2634.2,2634.1,1.33755898]
["bitfinex-derivatives","ETHF0:USTF0",1730200102347,3.97106003,2634.2,2634.1,1.93139667]
["bitfinex-derivatives","ETHF0:USTF0",1730200102550,3.97106003,2634.2,2634.1,1.33755898]
["bitfinex-derivatives","ETHF0:USTF0",1730200103155,3.97106003,2634.2,2634.1,1.93138571]
["bitfinex-derivatives","ETHF0:USTF0",1730200103944,3.97106003,2634.2,2634.1,1.33755898]
["bitfinex-derivatives","ETHF0:USTF0",1730200104149,0.4853,2634.2,2634.1,1.93139469]
["bitfinex-derivatives","ETHF0:USTF0",1730200104747,0.4853,2634.2,2634.1,1.33755898]
["bitfinex-derivatives","ETHF0:USTF0",1730200104946,0.4853,2634.2,2634.1,1.93138905]
["bitfinex-derivatives","ETHF0:USTF0",1730200105249,0.4853,2634.2,2634.1,1.33755898]
["bitfinex-derivatives","ETHF0:USTF0",1730200105443,1.44301898,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730200105648,1.82284898,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730200105849,5.30860901,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730200106260,1.82284898,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730200111463,0.37985,2634.1,2634.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730200111855,0.37985,2634.1,2634.0,8.02328365]
["bitfinex-derivatives","ETHF0:USTF0",1730200111856,1.33756898,2634.1,2634.0,8.02328365]
["bitfinex-derivatives","ETHF0:USTF0",1730200112159,5.31593107,2634.1,2634.0,8.40313365]
["bitfinex-derivatives","ETHF0:USTF0",1730200112357,5.31593107,2634.1,2634.0,8.02328365]
["bitfinex-derivatives","ETHF0:USTF0",1730200112563,5.31593107,2634.1,2634.0,8.40313365]
["bitfinex-derivatives","ETHF0:USTF0",1730200113251,0.37985,2634.1,2634.0,9.36085263]
["bitfinex-derivatives","ETHF0:USTF0",1730200113449,3.86606799,2634.1,2634.0,9.36085263]
["bitfinex-derivatives","ETHF0:USTF0",1730200113960,3.48621799,2634.1,2634.0,9.36085263]
["bitfinex-derivatives","ETHF0:USTF0",1730200114162,3.97151799,2634.2,2634.0,9.57485467]
["bitfinex-derivatives","ETHF0:USTF0",1730200114365,3.97151799,2634.2,2634.1,1.82035898]
["bitfinex-derivatives","ETHF0:USTF0",1730200114555,3.97151799,2634.2,2634.1,2.41419775]
["bitfinex-derivatives","ETHF0:USTF0",1730200115265,3.97151799,2634.2,2634.1,1.82035898]
["bitfinex-derivatives","ETHF0:USTF0",1730200115558,3.97151799,2634.2,2634.1,2.41419432]
["bitfinex-derivatives","ETHF0:USTF0",1730200115763,3.97151799,2634.2,2634.1,2.41420384]
["bitfinex-derivatives","ETHF0:USTF0",1730200116057,3.97151799,2634.2,2634.1,1.82035898]
["bitfinex-derivatives","ETHF0:USTF0",1730200117158,3.97151799,2634.2,2634.1,2.41418386]
["bitfinex-derivatives","ETHF0:USTF0",1730200117356,3.48621799,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730200117562,3.48621799,2634.3,2634.2,1.33754898]
["bitfinex-derivatives","ETHF0:USTF0",1730200117753,3.48621799,2634.3,2634.2,1.93137121]
["bitfinex-derivatives","ETHF0:USTF0",1730200118157,3.48621799,2634.3,2634.2,1.33754898]
["bitfinex-derivatives","ETHF0:USTF0",1730200118362,3.48621799,2634.3,2634.2,1.93137217]
["bitfinex-derivatives","ETHF0:USTF0",1730200119169,5.0569,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730200120560,4.176,2634.4,2634.3,1.33752898]
["bitfinex-derivatives","ETHF0:USTF0",1730200122155,4.5558,2634.4,2634.3,1.33752898]
["bitfinex-derivatives","ETHF0:USTF0",1730200122358,4.176,2634.4,2634.3,1.33752898]
["bitfinex-derivatives","ETHF0:USTF0",1730200123466,4.5558,2634.4,2634.3,1.33752898]
["bitfinex-derivatives","ETHF0:USTF0",1730200123764,4.176,2634.4,2634.3,1.33752898]
["bitfinex-derivatives","ETHF0:USTF0",1730200125164,3.48621799,2634.5,2634.3,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200125365,5.39853697,2634.6,2634.4,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200125569,3.48621799,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730200125866,0.478,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730200126164,0.478,2635.0,2634.9,1.33743898]
["bitfinex-derivatives","ETHF0:USTF0",1730200126363,0.85771,2635.0,2634.9,1.33743898]
["bitfinex-derivatives","ETHF0:USTF0",1730200126563,1.43571898,2635.0,2634.9,1.33743898]
["bitfinex-derivatives","ETHF0:USTF0",1730200129063,0.478,2635.0,2634.9,1.33743898]
["bitfinex-derivatives","ETHF0:USTF0",1730200130467,0.4722,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730200130670,1.454,2635.3,2635.2,1.33739898]
["bitfinex-derivatives","ETHF0:USTF0",1730200134172,5.43236209,2635.3,2635.2,1.33739898]
["bitfinex-derivatives","ETHF0:USTF0",1730200135473,1.83367,2635.3,2635.2,1.33739898]
["bitfinex-derivatives","ETHF0:USTF0",1730200135658,1.454,2635.3,2635.2,1.33739898]
["bitfinex-derivatives","ETHF0:USTF0",1730200137366,1.83367,2635.3,2635.2,1.33739898]
["bitfinex-derivatives","ETHF0:USTF0",1730200138070,1.83367,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730200138071,2.79138898,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730200138371,2.79138898,2635.3,2635.2,1.33739898]
["bitfinex-derivatives","ETHF0:USTF0",1730200138573,4.92840706,2635.3,2635.2,1.33739898]
["bitfinex-derivatives","ETHF0:USTF0",1730200139372,1.454,2635.3,2635.2,1.33739898]
["bitfinex-derivatives","ETHF0:USTF0",1730200142372,0.37969,2635.2,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730200142576,1.33740898,2635.2,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730200142777,1.454,2635.3,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730200142778,0.3797,2635.1,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730200142969,0.3797,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200143176,0.3797,2635.1,2634.7,0.94938]
["bitfinex-derivatives","ETHF0:USTF0",1730200143177,0.5099,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730200143374,0.88961,2635.0,2634.9,8.07276701]
["bitfinex-derivatives","ETHF0:USTF0",1730200143680,0.37972,2634.9,2634.8,9.05213488]
["bitfinex-derivatives","ETHF0:USTF0",1730200143883,1.93721898,2634.9,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730200144069,1.93721898,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200144070,0.37977,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200144268,0.95771898,2634.6,2634.4,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200144469,1.82239,2634.5,2634.4,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200145077,1.82239,2634.5,2634.4,1.33751898]
["bitfinex-derivatives","ETHF0:USTF0",1730200145674,1.82238,2634.5,2634.4,1.33751898]
["bitfinex-derivatives","ETHF0:USTF0",1730200149875,1.4426,2634.5,2634.4,1.33751898]
["bitfinex-derivatives","ETHF0:USTF0",1730200150691,1.82238,2634.5,2634.4,1.33751898]
["bitfinex-derivatives","ETHF0:USTF0",1730200151371,0.3798,2634.4,2634.3,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200151776,1.33751898,2634.4,2634.3,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200152179,1.33751898,2634.4,2634.3,1.33752898]
["bitfinex-derivatives","ETHF0:USTF0",1730200152482,0.3798,2634.4,2634.3,1.33752898]
["bitfinex-derivatives","ETHF0:USTF0",1730200153283,0.3798,2634.4,2634.3,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200153684,1.33751898,2634.4,2634.3,1.33752898]
["bitfinex-derivatives","ETHF0:USTF0",1730200154275,5.87472604,2634.5,2634.3,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200154471,5.29680706,2634.5,2634.4,1.33751898]
["bitfinex-derivatives","ETHF0:USTF0",1730200154675,9.09280706,2634.5,2634.4,1.33751898]
["bitfinex-derivatives","ETHF0:USTF0",1730200154982,5.6184,2634.5,2634.4,1.33751898]
["bitfinex-derivatives","ETHF0:USTF0",1730200155184,1.8224,2634.5,2634.4,1.33751898]
["bitfinex-derivatives","ETHF0:USTF0",1730200155485,5.6184,2634.5,2634.4,1.33751898]
["bitfinex-derivatives","ETHF0:USTF0",1730200155679,1.8224,2634.5,2634.4,1.33751898]
["bitfinex-derivatives","ETHF0:USTF0",1730200155880,9.09280706,2634.5,2634.4,1.33751898]
["bitfinex-derivatives","ETHF0:USTF0",1730200156280,5.6184,2634.5,2634.4,1.33751898]
["bitfinex-derivatives","ETHF0:USTF0",1730200157185,5.61838,2634.5,2634.4,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200158090,5.61838,2634.5,2634.4,1.33751898]
["bitfinex-derivatives","ETHF0:USTF0",1730200158293,1.82238,2634.5,2634.4,1.33751898]
["bitfinex-derivatives","ETHF0:USTF0",1730200158681,5.61838,2634.5,2634.4,1.33751898]
["bitfinex-derivatives","ETHF0:USTF0",1730200158881,1.82238,2634.5,2634.4,1.33751898]
["bitfinex-derivatives","ETHF0:USTF0",1730200159689,1.4426,2634.5,2634.4,1.33751898]
["bitfinex-derivatives","ETHF0:USTF0",1730200159894,0.5083,2634.5,2634.4,1.33751898]
["bitfinex-derivatives","ETHF0:USTF0",1730200160287,0.975,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730200160487,1.84175,2634.7,2634.6,1.33748898]
["bitfinex-derivatives","ETHF0:USTF0",1730200160687,1.462,2634.7,2634.6,1.33748898]
["bitfinex-derivatives","ETHF0:USTF0",1730200160896,2.79946898,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730200161093,6.00726898,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730200161592,9.80246898,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730200161788,0.37981,2634.5,2634.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730200161986,1.33752898,2634.5,2634.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730200162193,5.13352898,2634.5,2634.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730200164402,8.60793604,2634.5,2634.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730200166907,8.60793604,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200167199,1.33755898,2634.1,2634.0,4.54536898]
["bitfinex-derivatives","ETHF0:USTF0",1730200167498,1.33755898,2634.1,2633.7,1.33759898]
["bitfinex-derivatives","ETHF0:USTF0",1730200167499,0.3799,2633.8,2633.7,1.33759898]
["bitfinex-derivatives","ETHF0:USTF0",1730200167706,1.33761898,2633.8,2633.7,1.33759898]
["bitfinex-derivatives","ETHF0:USTF0",1730200168095,1.33761898,2633.8,2633.7,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200168299,1.33761898,2633.8,2633.7,1.33761898]
["bitfinex-derivatives","ETHF0:USTF0",1730200168800,1.33759898,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730200169003,1.33759898,2633.9,2633.8,1.33759898]
["bitfinex-derivatives","ETHF0:USTF0",1730200169698,1.5043,2634.0,2633.8,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200169899,3.58765,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730200170099,4.08705,2634.1,2634.0,1.33756898]
["bitfinex-derivatives","ETHF0:USTF0",1730200170407,0.87925,2634.1,2634.0,1.33756898]
["bitfinex-derivatives","ETHF0:USTF0",1730200174407,0.4994,2634.1,2634.0,1.33756898]
["bitfinex-derivatives","ETHF0:USTF0",1730200174711,3.5876,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730200174912,3.5876,2634.4,2634.3,1.33752898]
["bitfinex-derivatives","ETHF0:USTF0",1730200174913,3.2078,2634.4,2634.3,1.33752898]
["bitfinex-derivatives","ETHF0:USTF0",1730200177201,4.54531898,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730200178202,4.54531898,2634.4,2634.3,1.33752898]
["bitfinex-derivatives","ETHF0:USTF0",1730200178203,3.2078,2634.4,2634.3,1.33752898]
["bitfinex-derivatives","ETHF0:USTF0",1730200178611,3.5876,2634.4,2634.3,1.33752898]
["bitfinex-derivatives","ETHF0:USTF0",1730200179019,3.2078,2634.4,2634.3,1.33752898]
["bitfinex-derivatives","ETHF0:USTF0",1730200185211,1.33750898,2634.5,2634.3,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200185404,0.95771898,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730200187714,1.33749898,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730200187905,5.31586107,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730200188110,4.93608107,2634.5,2634.2,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200188311,0.95771898,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200188608,0.95771898,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200188809,0.95771898,2634.1,2633.9,0.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730200188810,0.95771898,2634.1,2633.8,0.95771898]
["bitfinex-derivatives","ETHF0:USTF0",1730200189011,1.33756898,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730200189414,5.31593107,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730200190310,5.31592107,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730200192619,4.47284186,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730200192818,3.48440199,2634.3,2634.2,1.33754898]
["bitfinex-derivatives","ETHF0:USTF0",1730200193014,7.68064186,2634.6,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730200193015,3.48440199,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730200193216,3.48440199,2634.4,2634.3,1.33752898]
["bitfinex-derivatives","ETHF0:USTF0",1730200193515,3.48440199,2634.5,2634.4,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730200193811,3.48440199,2634.5,2634.4,1.80371898]
["bitfinex-derivatives","ETHF0:USTF0",1730200194424,0.95771898,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730200194425,3.48440199,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730200194716,3.2078,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730200194912,3.2078,2634.8,2634.7,6.249489]
["bitfinex-derivatives","ETHF0:USTF0",1730200195113,3.48440199,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730200195315,3.48440199,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730200195521,0.9666,2635.4,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730200195522,3.48440199,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730200195724,3.48440199,2635.3,2634.9,0.94932]
["bitfinex-derivatives","ETHF0:USTF0",1730200195725,4.45100199,2635.4,2634.9,0.94932]
["bitfinex-derivatives","ETHF0:USTF0",1730200195931,4.45100199,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730200197515,0.9666,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730200201524,4.44247345,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730200202225,0.9666,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730200202419,0.37969,2635.2,2635.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730200202820,4.17489,2635.2,2635.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730200203030,8.14653831,2635.2,2635.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730200203336,3.97164831,2635.2,2635.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730200203524,7.17944831,2635.3,2634.8,4.15715]
["bitfinex-derivatives","ETHF0:USTF0",1730200203724,3.47464771,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730200203932,3.47464771,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730200204121,3.47464771,2635.2,2634.9,9.93725465]
["bitfinex-derivatives","ETHF0:USTF0",1730200204122,6.68244771,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730200204725,4.44124771,2635.4,2635.1,0.4655]
["bitfinex-derivatives","ETHF0:USTF0",1730200204929,4.44124771,2635.4,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730200204930,3.47464771,2635.3,2635.2,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730200205124,4.44124771,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730200205726,0.9666,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730200206627,4.43902529,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730200207528,4.81867529,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730200207736,4.43902529,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730200208326,4.43813511,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730200208526,7.64593511,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730200208723,11.44033511,2635.4,2634.8,4.15714]
["bitfinex-derivatives","ETHF0:USTF0",1730200208926,3.96973511,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200209133,3.96973511,2635.3,2635.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730200209134,0.37971,2635.1,2635.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730200209331,3.85124511,2635.1,2635.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730200209532,0.37972,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730200209835,0.37969,2635.2,2635.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730200210143,3.7944,2635.2,2634.8,4.15715]
["bitfinex-derivatives","ETHF0:USTF0",1730200210437,0.37969,2635.2,2635.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730200210836,8.09143511,2635.4,2634.8,6.231689]
["bitfinex-derivatives","ETHF0:USTF0",1730200211032,0.37968,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730200212731,4.17408,2635.3,2635.0,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1730200212933,3.2078,2635.1,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200213233,0.37977,2634.7,2634.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730200213629,3.2078,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730200214227,3.58754,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730200215938,4.08434,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730200216138,3.7046,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730200216341,4.08434,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730200216739,3.7046,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730200217447,3.2078,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730200217940,0.88172,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730200221445,0.502,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730200222258,3.58749,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730200223450,0.3797,2635.1,2635.0,0.87601]
["bitfinex-derivatives","ETHF0:USTF0",1730200223651,3.2078,2635.2,2634.7,0.94939]
["bitfinex-derivatives","ETHF0:USTF0",1730200223960,0.37973,2635.0,2634.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730200224652,0.89263,2635.0,2634.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730200227666,0.37975,2634.9,2634.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730200228161,0.87705,2634.9,2634.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730200228763,0.37975,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730200228964,0.85465,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730200229368,4.93627916,2635.0,2634.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1730200229369,3.98698916,2635.0,2634.6,0.5007]
["bitfinex-derivatives","ETHF0:USTF0",1730200229565,0.37974,2634.9,2634.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730200231565,4.46648916,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730200231566,0.9924,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730200231958,0.5129,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730200233071,3.96048916,2635.3,2634.9,5.869739]
["bitfinex-derivatives","ETHF0:USTF0",1730200233376,3.85373916,2635.5,2635.2,2.074539]
["bitfinex-derivatives","ETHF0:USTF0",1730200233670,0.37963,2635.6,2635.5,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730200234470,4.58483,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730200234974,8.05891916,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730200235279,7.67928916,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730200235473,4.2052,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730200235773,4.58481,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730200236567,4.2052,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730200236971,4.58481,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730200237776,1.37701,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730200238974,5.84985186,2635.7,2635.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730200239374,5.47024186,2635.7,2635.5,0.4992]
["bitfinex-derivatives","ETHF0:USTF0",1730200239581,0.37966,2635.4,2635.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730200239874,4.35530438,2635.4,2635.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730200240269,0.37967,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730200240471,5.31071438,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730200240873,5.31071438,2635.3,2635.1,8.15328008]
["bitfinex-derivatives","ETHF0:USTF0",1730200240874,0.37968,2635.2,2635.1,8.15328008]
["bitfinex-derivatives","ETHF0:USTF0",1730200241070,0.4832,2635.2,2635.1,8.15328008]
["bitfinex-derivatives","ETHF0:USTF0",1730200241274,0.4832,2635.2,2635.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730200241481,0.86288,2635.2,2635.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730200241982,0.4832,2635.2,2635.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730200242291,0.4832,2635.2,2635.0,2.074539]
["bitfinex-derivatives","ETHF0:USTF0",1730200242473,3.97674362,2635.1,2635.0,2.454249]
["bitfinex-derivatives","ETHF0:USTF0",1730200242673,3.97674362,2635.1,2635.0,10.29653984]
["bitfinex-derivatives","ETHF0:USTF0",1730200242878,3.97674362,2635.1,2635.0,2.454249]
["bitfinex-derivatives","ETHF0:USTF0",1730200246979,5.33573186,2635.2,2634.7,2.074539]
["bitfinex-derivatives","ETHF0:USTF0",1730200246980,3.691,2635.2,2634.7,2.074539]
["bitfinex-derivatives","ETHF0:USTF0",1730200247176,3.691,2635.2,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730200247177,0.37975,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730200248685,0.37975,2634.7,2634.6,4.05877]
["bitfinex-derivatives","ETHF0:USTF0",1730200248886,1.36255,2634.7,2634.6,4.05877]
["bitfinex-derivatives","ETHF0:USTF0",1730200249183,1.36255,2634.7,2634.6,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1730200250387,1.36255,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730200250588,1.36255,2634.7,2634.6,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1730200251788,1.36255,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730200253388,0.37978,2634.6,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730200253793,0.9828,2634.7,2634.4,2.074539]
["bitfinex-derivatives","ETHF0:USTF0",1730200253988,0.5113,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200254186,0.3798,2634.4,2634.3,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730200255993,0.3798,2634.4,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730200257983,3.99116363,2634.5,2634.1,0.4648]
["bitfinex-derivatives","ETHF0:USTF0",1730200258189,0.37983,2634.2,2634.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730200259996,1.32833,2634.2,2634.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730200260401,0.9485,2634.2,2633.9,3.6726]
["bitfinex-derivatives","ETHF0:USTF0",1730200260591,0.9485,2634.2,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730200260592,0.85105,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730200264203,9.550339,2634.1,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200264497,0.37996,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730200264903,0.9812,2633.4,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730200265203,0.9812,2633.4,2633.1,7.94988894]
["bitfinex-derivatives","ETHF0:USTF0",1730200265596,0.37997,2633.3,2633.1,8.32986894]
["bitfinex-derivatives","ETHF0:USTF0",1730200266202,0.9812,2633.4,2633.1,8.32986894]
["bitfinex-derivatives","ETHF0:USTF0",1730200266501,0.37997,2633.2,2633.1,8.32986894]
["bitfinex-derivatives","ETHF0:USTF0",1730200272702,0.37997,2633.2,2633.1,7.94988894]
["bitfinex-derivatives","ETHF0:USTF0",1730200273407,1.4736,2633.4,2633.1,7.94988894]
["bitfinex-derivatives","ETHF0:USTF0",1730200273906,0.37997,2633.2,2633.1,8.32985894]
["bitfinex-derivatives","ETHF0:USTF0",1730200275497,1.4736,2633.4,2633.1,7.94988894]
["bitfinex-derivatives","ETHF0:USTF0",1730200275697,0.37997,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730200276601,0.37997,2633.3,2633.1,7.94988894]
["bitfinex-derivatives","ETHF0:USTF0",1730200276602,0.37995,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730200276797,1.8009,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730200276998,0.37992,2633.6,2633.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730200277300,0.37992,2633.6,2633.5,0.87701]
["bitfinex-derivatives","ETHF0:USTF0",1730200277502,1.9187,2633.8,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730200277503,0.37991,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730200278504,0.9857,2633.8,2633.5,0.4971]
["bitfinex-derivatives","ETHF0:USTF0",1730200278702,0.37993,2633.5,2633.4,0.4688]
["bitfinex-derivatives","ETHF0:USTF0",1730200278898,0.37993,2633.5,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730200278899,0.37994,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730200279097,0.88934,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730200279900,0.5094,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730200280605,0.88934,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730200284910,0.5094,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730200285112,0.88934,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730200286300,0.5094,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730200287302,0.88934,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730200287713,0.5094,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730200289122,0.88934,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730200290015,0.5094,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730200290313,0.88934,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730200290502,0.88934,2633.4,2633.3,1.33800058]
["bitfinex-derivatives","ETHF0:USTF0",1730200291205,0.5094,2633.4,2633.3,1.33800058]
["bitfinex-derivatives","ETHF0:USTF0",1730200291405,0.88934,2633.4,2633.3,1.33800058]
["bitfinex-derivatives","ETHF0:USTF0",1730200293807,0.5094,2633.4,2633.3,1.33800058]
["bitfinex-derivatives","ETHF0:USTF0",1730200294410,0.88934,2633.4,2633.3,1.33800058]
["bitfinex-derivatives","ETHF0:USTF0",1730200294808,0.5094,2633.4,2633.3,1.33800058]
["bitfinex-derivatives","ETHF0:USTF0",1730200299605,3.47986363,2633.7,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200299606,0.3799,2633.7,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200299810,4.1114,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730200300115,4.1114,2633.8,2633.7,1.33795058]
["bitfinex-derivatives","ETHF0:USTF0",1730200300116,5.44933058,2633.8,2633.7,1.33795058]
["bitfinex-derivatives","ETHF0:USTF0",1730200301518,5.44933058,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730200301711,5.06945058,2633.8,2633.4,1.90789058]
["bitfinex-derivatives","ETHF0:USTF0",1730200301915,1.33798058,2633.6,2633.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730200303718,0.37996,2633.4,2633.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200304021,1.33801058,2633.4,2633.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200304412,2.19731058,2633.4,2633.3,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200305223,1.81735058,2633.4,2633.2,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200305519,0.95805058,2633.3,2632.9,0.50294755]
["bitfinex-derivatives","ETHF0:USTF0",1730200305726,1.33802058,2633.3,2633.2,1.33801058]
["bitfinex-derivatives","ETHF0:USTF0",1730200306523,1.33802058,2633.3,2633.2,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200306732,4.81788421,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200307025,4.81788421,2633.3,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200307026,0.37999,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200307227,1.33804058,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200309321,4.43791421,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200310130,4.81788421,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200311031,4.43791421,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200312421,0.38,2633.0,2632.9,0.50140687]
["bitfinex-derivatives","ETHF0:USTF0",1730200312627,0.38,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730200312628,1.33805058,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730200312823,0.38002,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730200313026,0.38002,2632.9,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730200313027,0.38003,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730200313233,4.4459995,2632.8,2632.7,8.51455241]
["bitfinex-derivatives","ETHF0:USTF0",1730200313636,4.4459995,2632.8,2632.7,8.13452241]
["bitfinex-derivatives","ETHF0:USTF0",1730200313930,4.8260295,2632.8,2632.7,8.13452241]
["bitfinex-derivatives","ETHF0:USTF0",1730200314226,0.95805058,2632.8,2632.4,4.16585058]
["bitfinex-derivatives","ETHF0:USTF0",1730200314433,4.27303508,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730200314633,0.4065,2632.7,2632.4,4.16585058]
["bitfinex-derivatives","ETHF0:USTF0",1730200314834,1.33812058,2632.5,2632.4,4.54594058]
["bitfinex-derivatives","ETHF0:USTF0",1730200315428,5.13652058,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200315735,1.33812058,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200316034,1.33812058,2632.5,2632.4,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1730200316035,5.13652058,2632.5,2632.4,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1730200316234,2.15622058,2632.5,2632.4,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1730200316723,2.15622058,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730200320537,5.95462058,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730200321242,2.15622058,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730200321425,0.8181,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730200321631,2.65360058,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730200321827,3.08915058,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730200322535,3.46919058,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730200324943,3.08915058,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730200325136,4.9347942,2633.1,2632.6,4.75645058]
["bitfinex-derivatives","ETHF0:USTF0",1730200325137,6.69428508,2633.1,2632.6,4.75645058]
["bitfinex-derivatives","ETHF0:USTF0",1730200325335,5.44635058,2633.1,2633.0,1.33805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200325637,2.23855058,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730200326144,2.61853058,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730200329438,2.23855058,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730200329835,2.61853058,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730200330139,2.23855058,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730200330334,2.61853058,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730200330730,2.23855058,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730200336051,2.61853058,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730200336738,2.23855058,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730200340648,3.48648508,2633.4,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730200340848,0.95805058,2633.4,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730200341352,0.95805058,2633.4,2633.3,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1730200344149,0.95805058,2633.4,2633.3,1.78469058]
["bitfinex-derivatives","ETHF0:USTF0",1730200345142,3.2078,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730200345347,3.86638508,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730200345545,1.75225058,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730200346857,5.23873566,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730200348662,0.37994,2633.5,2633.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730200348959,1.33799058,2633.5,2633.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730200349348,1.39275058,2633.5,2633.4,1.33797058]
["bitfinex-derivatives","ETHF0:USTF0",1730200349547,0.4347,2633.5,2633.4,1.33797058]
["bitfinex-derivatives","ETHF0:USTF0",1730200349945,0.81463,2633.5,2633.4,1.33797058]
["bitfinex-derivatives","ETHF0:USTF0",1730200350452,0.4347,2633.5,2633.4,1.33797058]
["bitfinex-derivatives","ETHF0:USTF0",1730200354757,1.37235058,2633.7,2633.4,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200354955,1.75225058,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730200356661,1.75225058,2633.7,2633.6,1.33796058]
["bitfinex-derivatives","ETHF0:USTF0",1730200356662,1.37235058,2633.7,2633.6,1.33796058]
["bitfinex-derivatives","ETHF0:USTF0",1730200356865,1.37235058,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730200356866,1.75225058,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730200359059,1.37235058,2633.7,2633.6,1.33796058]
["bitfinex-derivatives","ETHF0:USTF0",1730200359458,1.40535058,2633.8,2633.6,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200359660,1.40535058,2633.8,2633.7,1.33795058]
["bitfinex-derivatives","ETHF0:USTF0",1730200359865,1.78523058,2633.8,2633.7,1.33795058]
["bitfinex-derivatives","ETHF0:USTF0",1730200360168,1.78523058,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730200363865,0.37992,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730200364065,1.74837058,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730200364565,0.37993,2633.6,2633.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730200364758,1.74958058,2633.6,2633.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730200366574,0.37995,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200366762,1.33800058,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200367270,4.82448566,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200368468,4.82448566,2633.5,2633.3,8.15736827]
["bitfinex-derivatives","ETHF0:USTF0",1730200368469,0.37994,2633.4,2633.3,8.15736827]
["bitfinex-derivatives","ETHF0:USTF0",1730200368667,5.24407566,2633.4,2633.3,8.15736827]
["bitfinex-derivatives","ETHF0:USTF0",1730200370369,5.24407566,2633.4,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730200370963,5.24407566,2633.4,2633.3,1.33799058]
["bitfinex-derivatives","ETHF0:USTF0",1730200371168,4.86047866,2633.4,2633.3,1.33799058]
["bitfinex-derivatives","ETHF0:USTF0",1730200371366,3.90242808,2633.4,2633.3,1.33799058]
["bitfinex-derivatives","ETHF0:USTF0",1730200371561,3.48282808,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730200371769,3.48282808,2633.5,2633.4,1.74419058]
["bitfinex-derivatives","ETHF0:USTF0",1730200372664,3.86275808,2633.5,2633.4,1.74419058]
["bitfinex-derivatives","ETHF0:USTF0",1730200372860,3.48282808,2633.5,2633.4,1.74419058]
["bitfinex-derivatives","ETHF0:USTF0",1730200374074,9.3841142,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200374075,5.02745058,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200374273,5.40736058,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200374470,8.89018866,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200375967,5.40736058,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200376574,5.40736058,2633.6,2633.1,1.40285058]
["bitfinex-derivatives","ETHF0:USTF0",1730200376575,5.02745058,2633.6,2633.1,1.40285058]
["bitfinex-derivatives","ETHF0:USTF0",1730200376777,5.02745058,2633.6,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730200376778,1.33800058,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730200377572,4.44203273,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730200377876,3.48398215,2633.5,2633.4,1.33799058]
["bitfinex-derivatives","ETHF0:USTF0",1730200378978,5.68354273,2633.6,2633.4,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200379178,5.68354273,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200380672,2.19956058,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200380877,5.6848862,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200381081,2.19956058,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200381973,6.1763042,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200382174,2.19956058,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200382977,1.81965058,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200383178,2.19956058,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200385276,6.67240244,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200386673,6.29249244,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200386879,6.67240244,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200387579,6.29249244,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200388383,6.67240244,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200388571,6.29249244,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200389079,10.66044512,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200389290,5.80769326,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200389481,6.18760326,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200389681,6.18760326,2633.6,2633.5,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1730200390386,5.80769326,2633.6,2633.5,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1730200390982,6.18760326,2633.6,2633.5,0.81433]
["bitfinex-derivatives","ETHF0:USTF0",1730200391380,6.18760326,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200395492,5.80769326,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200395680,6.18760326,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200397089,2.19956058,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200397286,6.67240244,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200398980,2.19956058,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200403193,7.18022483,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200403791,6.22217425,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200403994,7.18022483,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200404297,6.6865172,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200405390,0.37994,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200405591,5.32643711,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200406609,5.89632711,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200406812,0.38001,2633.0,2632.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730200407009,4.44815885,2633.0,2632.9,1.33806058]
["bitfinex-derivatives","ETHF0:USTF0",1730200407218,3.87010827,2633.0,2632.9,1.33806058]
["bitfinex-derivatives","ETHF0:USTF0",1730200407511,3.49010827,2633.0,2632.9,1.33806058]
["bitfinex-derivatives","ETHF0:USTF0",1730200409715,5.17200827,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730200409913,5.17200827,2633.1,2633.0,1.33805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200411509,6.13005885,2633.1,2633.0,1.33805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200412114,5.17200827,2633.1,2633.0,1.33805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200412515,1.6819,2633.1,2633.0,1.33805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200412814,5.16957746,2633.1,2633.0,1.33805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200416017,4.31707746,2633.1,2633.0,1.33805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200417215,0.8294,2633.1,2633.0,1.33805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200419318,4.31707746,2633.1,2633.0,1.33805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200421014,4.31707746,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730200421622,4.31707746,2633.1,2633.0,1.33805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200423920,0.8294,2633.1,2633.0,1.33805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200425122,0.4494,2633.1,2633.0,1.33805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200428423,3.48767746,2633.2,2633.0,4.75565058]
["bitfinex-derivatives","ETHF0:USTF0",1730200428626,3.48767746,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730200428821,4.78637746,2633.5,2633.2,1.36675058]
["bitfinex-derivatives","ETHF0:USTF0",1730200429022,4.78637746,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730200429023,1.2987,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730200431536,2.25675058,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730200434438,6.24519711,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730200434740,6.62512711,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730200435533,0.37997,2633.3,2633.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730200435726,5.32646711,2633.3,2633.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730200436135,1.33802058,2633.3,2633.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730200436332,0.38,2633.1,2633.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730200436637,5.32108344,2633.1,2633.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730200436834,6.60328344,2633.1,2633.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730200441642,6.10566199,2633.1,2633.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730200442540,6.10592779,2633.1,2633.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730200444539,2.24025058,2633.1,2632.7,4.16585058]
["bitfinex-derivatives","ETHF0:USTF0",1730200444836,0.95805058,2632.8,2632.4,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730200445033,0.95805058,2632.5,2632.4,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1730200445235,1.33812058,2632.5,2632.4,4.95994058]
["bitfinex-derivatives","ETHF0:USTF0",1730200445435,1.33812058,2632.5,2632.4,4.00189]
["bitfinex-derivatives","ETHF0:USTF0",1730200445636,0.95805058,2632.5,2632.4,4.95994058]
["bitfinex-derivatives","ETHF0:USTF0",1730200445938,1.33812058,2632.5,2632.4,4.95994058]
["bitfinex-derivatives","ETHF0:USTF0",1730200447147,0.38007,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730200447442,1.33812058,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730200448135,4.75663223,2632.7,2632.4,3.6218]
["bitfinex-derivatives","ETHF0:USTF0",1730200448335,3.48593223,2632.7,2632.6,1.33811058]
["bitfinex-derivatives","ETHF0:USTF0",1730200448646,5.26030281,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730200448844,4.88028281,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730200449042,5.26029281,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730200449537,1.39435058,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730200449838,1.39435058,2632.9,2632.8,0.80913]
["bitfinex-derivatives","ETHF0:USTF0",1730200451546,5.29468281,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730200451735,3.48593223,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730200451935,0.4348,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730200452646,0.4348,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200454246,0.81477,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200455947,1.77282058,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200456445,5.25875281,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200458041,1.77282058,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200458544,5.25733625,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200459550,1.77282058,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200460444,5.25734023,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200460645,1.77282058,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200460847,5.25735102,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200461046,5.36988344,2633.3,2633.1,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200461247,3.48453025,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200461547,3.86450025,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200463148,3.48453025,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200463644,3.86450025,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200463844,3.48453025,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200465248,3.86450025,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200465449,3.48453025,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200465638,3.86450025,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200466547,3.48453025,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200467749,3.86450025,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200468354,0.37997,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200472552,1.33802058,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200473451,0.37997,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200474061,1.38685058,2633.3,2633.1,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200474358,0.80877,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200475361,4.01657,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200475661,8.99723425,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200475859,8.61726425,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200476257,8.18846425,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200476457,8.18846425,2633.3,2633.2,5.13562058]
["bitfinex-derivatives","ETHF0:USTF0",1730200477158,8.18846425,2633.3,2633.2,4.17757]
["bitfinex-derivatives","ETHF0:USTF0",1730200477368,8.18846425,2633.3,2633.2,5.13562058]
["bitfinex-derivatives","ETHF0:USTF0",1730200477670,5.41416425,2633.3,2633.2,5.13562058]
["bitfinex-derivatives","ETHF0:USTF0",1730200480867,0.4335,2633.3,2633.2,5.13562058]
["bitfinex-derivatives","ETHF0:USTF0",1730200481375,4.41511373,2633.3,2633.2,5.13562058]
["bitfinex-derivatives","ETHF0:USTF0",1730200481575,0.4335,2633.3,2633.2,5.13562058]
["bitfinex-derivatives","ETHF0:USTF0",1730200482171,0.4335,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200482379,0.4335,2633.3,2633.2,5.13562058]
["bitfinex-derivatives","ETHF0:USTF0",1730200483175,0.4335,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200484268,4.41530865,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200485075,0.4335,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200486174,1.77151058,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200486475,5.75331923,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200488572,1.77151058,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200489177,0.81346,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200490974,1.77151058,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200491278,1.77151058,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730200492274,5.25495685,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730200494770,1.77151058,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200495172,5.75331923,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200495375,1.77151058,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200496375,5.75331923,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200497476,5.75331923,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730200497678,5.75331923,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200499581,5.37335923,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200500182,5.75331923,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200500382,5.37335923,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200500583,5.37335923,2633.3,2633.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730200500584,0.38,2633.1,2633.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730200500780,1.33805058,2633.1,2633.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730200501282,1.76625058,2633.1,2633.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730200501472,1.38625058,2633.1,2633.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730200501673,4.87617807,2633.1,2633.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730200501886,5.2561798,2633.1,2633.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730200502078,1.76623058,2633.1,2633.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730200503885,6.24578628,2633.1,2633.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730200504179,5.86580628,2633.1,2633.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730200505388,5.86580628,2633.1,2633.0,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200505683,6.24578628,2633.1,2633.0,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200505885,6.24578628,2633.1,2633.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730200506487,1.76623058,2633.1,2633.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730200507584,0.38005,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730200507886,1.33810058,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730200508280,1.76750058,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730200508485,1.76750058,2632.8,2632.7,1.33808058]
["bitfinex-derivatives","ETHF0:USTF0",1730200509489,6.25096802,2632.8,2632.7,1.33808058]
["bitfinex-derivatives","ETHF0:USTF0",1730200511682,9.73665614,2632.8,2632.7,1.33808058]
["bitfinex-derivatives","ETHF0:USTF0",1730200511993,5.2531887,2632.8,2632.7,1.33808058]
["bitfinex-derivatives","ETHF0:USTF0",1730200512683,3.91508812,2632.8,2632.7,1.33808058]
["bitfinex-derivatives","ETHF0:USTF0",1730200512886,1.38745058,2632.8,2632.7,1.33808058]
["bitfinex-derivatives","ETHF0:USTF0",1730200514293,1.76748058,2632.8,2632.7,1.33808058]
["bitfinex-derivatives","ETHF0:USTF0",1730200515097,1.38745058,2632.8,2632.7,1.33808058]
["bitfinex-derivatives","ETHF0:USTF0",1730200515692,0.4294,2632.8,2632.7,1.33808058]
["bitfinex-derivatives","ETHF0:USTF0",1730200517702,7.10108812,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730200517993,3.48568812,2633.2,2632.8,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200518197,4.4437387,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200518390,0.95805058,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200518797,4.94169414,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200519089,0.95805058,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200519499,4.94169414,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200519900,3.98364356,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200520305,9.35845414,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730200521398,6.15065414,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730200521601,5.19260356,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730200521898,6.15065414,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730200523091,6.15065414,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200523092,5.77069414,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200525296,6.15065414,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200525803,6.15065414,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730200526799,2.16701058,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730200528206,5.65108876,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730200528393,2.16701058,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730200528597,5.27129607,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730200528897,5.27129607,2633.3,2633.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1730200529298,5.65125607,2633.3,2633.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1730200529503,5.27129607,2633.3,2633.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1730200529903,5.65125607,2633.3,2633.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1730200530500,5.27129607,2633.3,2633.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1730200531605,5.65125607,2633.3,2633.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1730200532507,5.27129607,2633.3,2633.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1730200533310,5.65125607,2633.3,2633.2,0.80877]
["bitfinex-derivatives","ETHF0:USTF0",1730200534004,6.65047802,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730200534199,0.38,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730200534400,5.81881249,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730200537906,5.81881249,2633.2,2633.0,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200537907,0.38001,2633.0,2632.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730200538109,5.32142968,2633.0,2632.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730200538302,1.33806058,2633.0,2632.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730200538505,6.68355081,2633.0,2632.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730200539702,6.30354081,2633.0,2632.6,4.15793]
["bitfinex-derivatives","ETHF0:USTF0",1730200539900,9.29046913,2632.9,2632.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730200540103,5.30683023,2632.9,2632.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730200540308,0.82554,2632.9,2632.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730200540922,6.26543448,2632.9,2632.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730200541114,5.3073839,2632.9,2632.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730200541301,6.26543448,2632.9,2632.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730200541906,9.7512445,2632.9,2632.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730200542116,5.2694006,2632.9,2632.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730200544413,4.31135002,2632.9,2632.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730200544614,4.8893606,2632.9,2632.8,1.33806058]
["bitfinex-derivatives","ETHF0:USTF0",1730200545115,5.2693706,2632.9,2632.8,1.33806058]
["bitfinex-derivatives","ETHF0:USTF0",1730200545713,3.93131002,2632.9,2632.8,1.33806058]
["bitfinex-derivatives","ETHF0:USTF0",1730200545918,0.4455,2632.9,2632.8,1.33806058]
["bitfinex-derivatives","ETHF0:USTF0",1730200546418,0.4455,2632.9,2632.8,1.78866058]
["bitfinex-derivatives","ETHF0:USTF0",1730200547415,3.48581002,2633.2,2632.8,6.15711058]
["bitfinex-derivatives","ETHF0:USTF0",1730200547621,3.48581002,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200548922,0.95805058,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200549109,3.98342409,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200550617,9.53089448,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730200552124,6.32309448,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730200552614,4.4818439,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200552819,8.46498842,2633.3,2633.2,5.13562058]
["bitfinex-derivatives","ETHF0:USTF0",1730200553007,3.98314452,2633.3,2633.2,5.13562058]
["bitfinex-derivatives","ETHF0:USTF0",1730200553613,3.98314452,2633.3,2633.2,5.55832058]
["bitfinex-derivatives","ETHF0:USTF0",1730200554723,3.98314452,2633.3,2633.2,1.76072058]
["bitfinex-derivatives","ETHF0:USTF0",1730200556017,3.48524429,2633.3,2633.2,1.76072058]
["bitfinex-derivatives","ETHF0:USTF0",1730200559726,3.48524429,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730200562926,3.48524429,2633.4,2633.3,1.75841058]
["bitfinex-derivatives","ETHF0:USTF0",1730200570734,3.86518429,2633.4,2633.3,1.75841058]
["bitfinex-derivatives","ETHF0:USTF0",1730200571228,0.37994,2633.4,2633.3,1.75841058]
["bitfinex-derivatives","ETHF0:USTF0",1730200571630,4.8617839,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730200572226,0.37994,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730200573233,6.24616425,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200573537,6.24616425,2633.6,2633.5,1.33798058]
["bitfinex-derivatives","ETHF0:USTF0",1730200573538,1.64541,2633.6,2633.5,1.33798058]
["bitfinex-derivatives","ETHF0:USTF0",1730200574427,1.2655,2633.6,2633.5,1.33798058]
["bitfinex-derivatives","ETHF0:USTF0",1730200574626,5.7459123,2633.6,2633.5,1.33798058]
["bitfinex-derivatives","ETHF0:USTF0",1730200574832,5.24785111,2633.6,2633.5,1.33798058]
["bitfinex-derivatives","ETHF0:USTF0",1730200575327,1.2655,2633.6,2633.5,1.33798058]
["bitfinex-derivatives","ETHF0:USTF0",1730200575731,1.64541,2633.6,2633.5,1.33798058]
["bitfinex-derivatives","ETHF0:USTF0",1730200575937,2.60346058,2633.6,2633.5,1.33798058]
["bitfinex-derivatives","ETHF0:USTF0",1730200576130,6.20590169,2633.6,2633.5,1.33798058]
["bitfinex-derivatives","ETHF0:USTF0",1730200578239,1.2655,2633.6,2633.5,1.33798058]
["bitfinex-derivatives","ETHF0:USTF0",1730200579040,1.64541,2633.6,2633.5,1.33798058]
["bitfinex-derivatives","ETHF0:USTF0",1730200580038,1.2655,2633.6,2633.5,1.33798058]
["bitfinex-derivatives","ETHF0:USTF0",1730200580234,1.2655,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200580441,1.2655,2633.6,2633.5,1.33798058]
["bitfinex-derivatives","ETHF0:USTF0",1730200583544,0.8509,2633.6,2633.5,1.33798058]
["bitfinex-derivatives","ETHF0:USTF0",1730200583747,7.50589326,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730200583931,8.37599326,2633.9,2633.8,1.33793058]
["bitfinex-derivatives","ETHF0:USTF0",1730200584937,9.33404384,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730200585143,0.3799,2633.8,2633.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730200585955,0.3799,2633.8,2633.7,1.33793058]
["bitfinex-derivatives","ETHF0:USTF0",1730200586741,9.33404384,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730200589248,5.85123058,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730200589442,5.85123058,2633.9,2633.5,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1730200589443,0.37991,2633.7,2633.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730200590344,3.86226898,2633.7,2633.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730200590641,3.86226898,2633.7,2633.2,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730200590642,4.44040956,2633.7,2633.2,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1730200590850,0.37995,2633.4,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730200591047,1.33799058,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730200591247,1.74689058,2633.5,2633.4,1.33799058]
["bitfinex-derivatives","ETHF0:USTF0",1730200591444,4.27119898,2633.5,2633.4,1.33799058]
["bitfinex-derivatives","ETHF0:USTF0",1730200594047,3.89125898,2633.5,2633.4,1.33799058]
["bitfinex-derivatives","ETHF0:USTF0",1730200594249,3.98235111,2633.5,2633.4,1.33799058]
["bitfinex-derivatives","ETHF0:USTF0",1730200594844,4.40755111,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200595149,4.40755111,2633.6,2633.5,1.33798058]
["bitfinex-derivatives","ETHF0:USTF0",1730200595347,3.98235111,2633.6,2633.5,5.13478058]
["bitfinex-derivatives","ETHF0:USTF0",1730200595544,3.98235111,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730200595845,7.19015111,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730200596047,7.19015111,2633.8,2633.7,1.33795058]
["bitfinex-derivatives","ETHF0:USTF0",1730200596348,7.19015111,2633.8,2633.7,5.13475058]
["bitfinex-derivatives","ETHF0:USTF0",1730200596552,7.19015111,2633.8,2633.7,5.55135058]
["bitfinex-derivatives","ETHF0:USTF0",1730200600256,7.19015111,2633.8,2633.7,1.75455058]
["bitfinex-derivatives","ETHF0:USTF0",1730200601258,6.69299874,2633.8,2633.7,1.75455058]
["bitfinex-derivatives","ETHF0:USTF0",1730200601848,3.2078,2633.8,2633.7,1.75455058]
["bitfinex-derivatives","ETHF0:USTF0",1730200604057,6.69299874,2633.8,2633.7,1.75455058]
["bitfinex-derivatives","ETHF0:USTF0",1730200604855,7.14099874,2633.8,2633.7,1.75455058]
["bitfinex-derivatives","ETHF0:USTF0",1730200609154,3.2078,2633.8,2633.7,1.75455058]
["bitfinex-derivatives","ETHF0:USTF0",1730200609357,3.2078,2633.8,2633.7,2.16755058]
["bitfinex-derivatives","ETHF0:USTF0",1730200614166,4.4804123,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730200614362,4.4804123,2633.9,2633.8,1.33793058]
["bitfinex-derivatives","ETHF0:USTF0",1730200616260,13.4124949,2634.0,2633.8,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200616565,8.43183065,2634.0,2633.9,1.33792058]
["bitfinex-derivatives","ETHF0:USTF0",1730200617664,7.19237065,2634.0,2633.9,6.09277116]
["bitfinex-derivatives","ETHF0:USTF0",1730200617864,4.9006123,2634.1,2633.9,5.71290116]
["bitfinex-derivatives","ETHF0:USTF0",1730200617865,3.48662506,2634.1,2633.9,5.71290116]
["bitfinex-derivatives","ETHF0:USTF0",1730200618057,3.90202506,2634.2,2634.0,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200618264,3.90202506,2634.2,2634.1,1.33789058]
["bitfinex-derivatives","ETHF0:USTF0",1730200618463,3.90202506,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730200618769,3.90202506,2634.2,2634.1,1.33789058]
["bitfinex-derivatives","ETHF0:USTF0",1730200619366,0.4154,2634.2,2634.1,1.33789058]
["bitfinex-derivatives","ETHF0:USTF0",1730200621564,3.91392506,2634.3,2634.1,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200621773,3.91392506,2634.3,2634.2,5.13388058]
["bitfinex-derivatives","ETHF0:USTF0",1730200621774,0.4273,2634.3,2634.2,5.13388058]
["bitfinex-derivatives","ETHF0:USTF0",1730200621965,0.4273,2634.3,2634.2,1.33788058]
["bitfinex-derivatives","ETHF0:USTF0",1730200623371,0.80711,2634.3,2634.2,1.33788058]
["bitfinex-derivatives","ETHF0:USTF0",1730200623568,1.76516058,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730200623868,5.25178564,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730200624465,1.76516058,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730200624776,0.80711,2634.3,2634.2,1.33788058]
["bitfinex-derivatives","ETHF0:USTF0",1730200625266,4.90586987,2634.3,2634.2,1.33788058]
["bitfinex-derivatives","ETHF0:USTF0",1730200626071,0.4273,2634.3,2634.2,1.33788058]
["bitfinex-derivatives","ETHF0:USTF0",1730200627472,0.80711,2634.3,2634.2,1.33788058]
["bitfinex-derivatives","ETHF0:USTF0",1730200627673,0.4273,2634.3,2634.2,1.33788058]
["bitfinex-derivatives","ETHF0:USTF0",1730200627870,4.90586987,2634.3,2634.2,1.33788058]
["bitfinex-derivatives","ETHF0:USTF0",1730200628369,0.4273,2634.3,2634.2,1.33788058]
["bitfinex-derivatives","ETHF0:USTF0",1730200628769,0.80711,2634.3,2634.2,1.33788058]
["bitfinex-derivatives","ETHF0:USTF0",1730200628970,0.4273,2634.3,2634.2,1.33788058]
["bitfinex-derivatives","ETHF0:USTF0",1730200631162,0.80711,2634.3,2634.2,1.33788058]
["bitfinex-derivatives","ETHF0:USTF0",1730200631565,0.4273,2634.3,2634.2,1.33788058]
["bitfinex-derivatives","ETHF0:USTF0",1730200632876,0.80711,2634.3,2634.2,1.33788058]
["bitfinex-derivatives","ETHF0:USTF0",1730200633073,0.4273,2634.3,2634.2,1.33788058]
["bitfinex-derivatives","ETHF0:USTF0",1730200633468,0.80711,2634.3,2634.2,1.33788058]
["bitfinex-derivatives","ETHF0:USTF0",1730200634170,0.4273,2634.3,2634.2,1.33788058]
["bitfinex-derivatives","ETHF0:USTF0",1730200634874,0.80711,2634.3,2634.2,1.33788058]
["bitfinex-derivatives","ETHF0:USTF0",1730200635971,0.37985,2634.2,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730200636175,0.37985,2634.2,2634.1,1.33788058]
["bitfinex-derivatives","ETHF0:USTF0",1730200636375,3.90891408,2634.3,2634.0,7.92739966]
["bitfinex-derivatives","ETHF0:USTF0",1730200636671,4.0745,2634.1,2634.0,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200636874,0.37987,2633.9,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730200637267,0.37987,2633.9,2633.8,8.14172671]
["bitfinex-derivatives","ETHF0:USTF0",1730200637473,0.81107,2633.9,2633.8,8.14172671]
["bitfinex-derivatives","ETHF0:USTF0",1730200637669,0.81107,2633.9,2633.6,1.39598]
["bitfinex-derivatives","ETHF0:USTF0",1730200637670,0.37993,2633.6,2633.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730200637875,0.37993,2633.6,2633.5,1.33796058]
["bitfinex-derivatives","ETHF0:USTF0",1730200638379,0.80623,2633.6,2633.5,1.33796058]
["bitfinex-derivatives","ETHF0:USTF0",1730200638675,1.38435058,2633.6,2633.5,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200638879,5.24605389,2633.6,2633.5,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200639372,1.76426058,2633.6,2633.5,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200640272,1.76426058,2633.6,2633.5,1.33798058]
["bitfinex-derivatives","ETHF0:USTF0",1730200640475,1.76426058,2633.6,2633.5,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200640777,0.80621,2633.6,2633.5,1.33798058]
["bitfinex-derivatives","ETHF0:USTF0",1730200641076,4.40643293,2633.6,2633.5,1.33798058]
["bitfinex-derivatives","ETHF0:USTF0",1730200641275,4.78634293,2633.6,2633.5,1.33798058]
["bitfinex-derivatives","ETHF0:USTF0",1730200643776,4.78634293,2633.6,2633.5,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200644181,4.78634293,2633.6,2633.5,1.33798058]
["bitfinex-derivatives","ETHF0:USTF0",1730200646679,0.4263,2633.6,2633.5,1.33798058]
["bitfinex-derivatives","ETHF0:USTF0",1730200646877,3.4804771,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730200647181,3.8603771,2633.7,2633.6,1.33796058]
["bitfinex-derivatives","ETHF0:USTF0",1730200648481,0.37993,2633.6,2633.5,1.33796058]
["bitfinex-derivatives","ETHF0:USTF0",1730200648984,0.37994,2633.5,2633.4,1.33798058]
["bitfinex-derivatives","ETHF0:USTF0",1730200649276,1.20784,2633.5,2633.4,1.33798058]
["bitfinex-derivatives","ETHF0:USTF0",1730200653971,1.20784,2633.5,2633.4,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200654377,1.20784,2633.5,2633.4,1.33799058]
["bitfinex-derivatives","ETHF0:USTF0",1730200659788,0.37997,2633.3,2633.1,0.8455]
["bitfinex-derivatives","ETHF0:USTF0",1730200659984,0.80917,2633.2,2633.1,1.22548]
["bitfinex-derivatives","ETHF0:USTF0",1730200660284,1.76722058,2633.2,2633.1,1.33803058]
["bitfinex-derivatives","ETHF0:USTF0",1730200662385,1.38725058,2633.2,2632.9,4.038]
["bitfinex-derivatives","ETHF0:USTF0",1730200662582,1.38725058,2633.2,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730200662583,0.38,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730200662782,0.8199,2633.1,2633.0,9.47999233]
["bitfinex-derivatives","ETHF0:USTF0",1730200665691,1.77795058,2633.1,2633.0,1.33804058]
["bitfinex-derivatives","ETHF0:USTF0",1730200667089,1.77793058,2633.1,2633.0,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200667292,1.39795058,2633.1,2632.9,1.33806058]
["bitfinex-derivatives","ETHF0:USTF0",1730200667596,0.4276,2633.0,2632.9,1.33806058]
["bitfinex-derivatives","ETHF0:USTF0",1730200668090,0.8076,2633.0,2632.7,0.4464]
["bitfinex-derivatives","ETHF0:USTF0",1730200668287,0.38003,2632.8,2632.7,0.82643]
["bitfinex-derivatives","ETHF0:USTF0",1730200668486,0.38003,2632.8,2632.7,1.78448058]
["bitfinex-derivatives","ETHF0:USTF0",1730200670003,1.33808058,2632.8,2632.7,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200670187,1.33808058,2632.8,2632.7,1.33809058]
["bitfinex-derivatives","ETHF0:USTF0",1730200671294,1.33808058,2632.8,2632.7,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200671496,1.33808058,2632.8,2632.7,1.33809058]
["bitfinex-derivatives","ETHF0:USTF0",1730200673701,0.4356,2632.9,2632.7,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200673901,1.76565058,2633.0,2632.8,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200674100,1.76565058,2633.0,2632.9,1.78366058]
["bitfinex-derivatives","ETHF0:USTF0",1730200674405,0.8076,2633.0,2632.9,1.78366058]
["bitfinex-derivatives","ETHF0:USTF0",1730200674699,2.21835058,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730200674895,2.21835058,2633.1,2633.0,1.33805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200675200,6.01595058,2633.1,2633.0,1.33805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200675402,8.99546134,2633.1,2633.0,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200675605,5.63595058,2633.1,2632.9,1.33805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200675802,1.74915058,2633.0,2632.9,1.33805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200676503,0.95805058,2633.0,2632.9,1.33805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200676701,1.33805058,2633.0,2632.9,1.33805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200677405,0.95805058,2633.0,2632.9,1.33805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200677597,1.33805058,2633.0,2632.9,1.33805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200678798,1.33805058,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730200679197,4.31756134,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730200679396,0.38001,2632.9,2632.8,1.33806058]
["bitfinex-derivatives","ETHF0:USTF0",1730200679603,1.76736058,2632.9,2632.8,1.33806058]
["bitfinex-derivatives","ETHF0:USTF0",1730200680200,1.38735058,2632.9,2632.8,1.33806058]
["bitfinex-derivatives","ETHF0:USTF0",1730200680407,0.4293,2632.9,2632.8,1.33806058]
["bitfinex-derivatives","ETHF0:USTF0",1730200680705,2.97951076,2633.0,2632.8,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200680908,2.97951076,2633.0,2632.7,0.8523]
["bitfinex-derivatives","ETHF0:USTF0",1730200680909,4.31756134,2633.0,2632.9,1.33806058]
["bitfinex-derivatives","ETHF0:USTF0",1730200681306,1.33805058,2633.0,2632.9,1.33806058]
["bitfinex-derivatives","ETHF0:USTF0",1730200682010,1.33805058,2633.0,2632.9,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200682207,1.33805058,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730200682405,4.81852768,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730200683012,7.64632768,2633.0,2632.7,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200683210,1.33809058,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730200683413,4.32342571,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730200683814,4.32342571,2632.8,2632.7,1.33808058]
["bitfinex-derivatives","ETHF0:USTF0",1730200684014,3.36537513,2632.8,2632.7,1.33808058]
["bitfinex-derivatives","ETHF0:USTF0",1730200684412,3.79607513,2632.8,2632.7,1.33808058]
["bitfinex-derivatives","ETHF0:USTF0",1730200684715,4.2912171,2632.8,2632.7,1.33808058]
["bitfinex-derivatives","ETHF0:USTF0",1730200684907,5.24926768,2632.8,2632.7,1.33808058]
["bitfinex-derivatives","ETHF0:USTF0",1730200685508,3.4804771,2632.8,2632.7,5.13648058]
["bitfinex-derivatives","ETHF0:USTF0",1730200685714,8.4587028,2633.2,2632.7,15.83747142]
["bitfinex-derivatives","ETHF0:USTF0",1730200685918,7.18793293,2633.3,2633.1,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200686208,3.2078,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200687111,3.2078,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200687303,4.16585058,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200687705,4.54576058,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200688117,8.52589351,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200688417,0.37995,2633.4,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730200688718,1.33800058,2633.4,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730200690117,0.95805058,2633.4,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730200690315,1.33799058,2633.4,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730200690519,0.37997,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730200690720,2.59972058,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730200691028,0.37999,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730200691209,0.38,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730200691407,1.33805058,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730200692819,1.33805058,2633.1,2633.0,1.33804058]
["bitfinex-derivatives","ETHF0:USTF0",1730200693020,0.38,2633.1,2633.0,1.33804058]
["bitfinex-derivatives","ETHF0:USTF0",1730200694917,0.95805058,2633.2,2633.0,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200695110,4.4695,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730200695310,4.4695,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200695524,1.2617,2633.3,2633.2,1.33802058]
["bitfinex-derivatives","ETHF0:USTF0",1730200695819,0.37993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200696021,4.4777,2633.6,2633.4,0.95805058]
["bitfinex-derivatives","ETHF0:USTF0",1730200696320,4.4777,2633.6,2633.5,1.33798058]
["bitfinex-derivatives","ETHF0:USTF0",1730200696518,4.4777,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730200697324,3.2078,2633.6,2633.5,4.17673]
["bitfinex-derivatives","ETHF0:USTF0",1730200697621,7.47837064,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730200698014,3.99585,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730200698815,7.47836064,2634.0,2633.9,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730200699016,3.48251064,2634.2,2633.6,2.31638483]
["bitfinex-derivatives","ETHF0:USTF0",1730200699215,3.48251064,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730200699521,3.48251064,2634.2,2633.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1730200699522,7.09781064,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730200699720,7.97515021,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730200699919,7.59534021,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730200700922,7.97515021,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730200701127,4.38754021,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730200701323,3.88631984,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730200701523,0.4075,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730200701724,0.78731,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730200702930,0.4075,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730200703624,3.6153,2634.3,2633.8,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1730200703825,0.37986,2634.0,2633.9,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730200704326,0.37987,2633.9,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730200704526,1.25307,2633.9,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730200704925,0.8732,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200705125,0.81638,2633.8,2633.7,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1730200705433,0.4365,2633.8,2633.7,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1730200705927,0.81638,2633.8,2633.7,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1730200706131,0.81638,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730200706633,0.81639,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730200706832,0.37991,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730200707628,0.37992,2633.6,2633.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730200707830,0.3799,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730200708736,0.37991,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730200708928,0.37991,2633.7,2633.4,7.74663557]
["bitfinex-derivatives","ETHF0:USTF0",1730200708929,0.37992,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730200709630,0.4365,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200709820,0.4365,2633.8,2633.3,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1730200709821,0.37994,2633.4,2633.3,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1730200710022,3.2078,2633.4,2633.0,17.79480979]
["bitfinex-derivatives","ETHF0:USTF0",1730200710225,0.37998,2633.1,2633.0,18.17478979]
["bitfinex-derivatives","ETHF0:USTF0",1730200711131,0.37998,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730200712932,0.37998,2633.1,2633.0,18.17479979]
["bitfinex-derivatives","ETHF0:USTF0",1730200713635,0.37998,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730200717429,3.85879984,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730200717638,0.37998,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730200717936,3.85879984,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730200719839,3.47881984,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730200720537,3.85879984,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730200721736,0.37998,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730200723443,3.2078,2633.2,2632.8,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1730200723639,3.58777,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730200729741,0.37997,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730200730043,1.3319,2633.3,2632.9,0.95003]
["bitfinex-derivatives","ETHF0:USTF0",1730200730236,1.71186,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730200730435,2.67003465,2633.3,2633.2,1.33814465]
["bitfinex-derivatives","ETHF0:USTF0",1730200731037,2.67003465,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730200731842,1.3319,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730200732051,1.71186,2633.3,2633.2,1.33814465]
["bitfinex-derivatives","ETHF0:USTF0",1730200733247,1.3319,2633.3,2633.2,1.33814465]
["bitfinex-derivatives","ETHF0:USTF0",1730200734458,1.71186,2633.3,2633.2,1.33814465]
["bitfinex-derivatives","ETHF0:USTF0",1730200736947,5.19067984,2633.3,2633.2,1.33814465]
["bitfinex-derivatives","ETHF0:USTF0",1730200741762,6.14885449,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730200743752,6.14885449,2633.3,2633.2,1.33814465]
["bitfinex-derivatives","ETHF0:USTF0",1730200743949,1.71186,2633.3,2633.2,1.33814465]
["bitfinex-derivatives","ETHF0:USTF0",1730200745955,2.67003465,2633.3,2633.2,1.33814465]
["bitfinex-derivatives","ETHF0:USTF0",1730200746759,2.67003465,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200746760,2.29007465,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200746961,1.33818465,2633.0,2632.9,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730200747164,0.38001,2633.0,2632.9,1.33816465]
["bitfinex-derivatives","ETHF0:USTF0",1730200749165,1.90817465,2633.0,2632.3,0.95025]
["bitfinex-derivatives","ETHF0:USTF0",1730200749457,0.95817465,2632.5,2632.4,1.33826465]
["bitfinex-derivatives","ETHF0:USTF0",1730200749761,0.95817465,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730200749963,1.33824465,2632.5,2632.4,1.33826465]
["bitfinex-derivatives","ETHF0:USTF0",1730200750257,1.33824465,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730200750459,1.33824465,2632.5,2632.4,1.33826465]
["bitfinex-derivatives","ETHF0:USTF0",1730200751760,0.38007,2632.5,2632.4,1.33826465]
["bitfinex-derivatives","ETHF0:USTF0",1730200752066,3.85888984,2632.5,2632.4,1.33826465]
["bitfinex-derivatives","ETHF0:USTF0",1730200752262,3.92571984,2632.5,2632.4,1.33826465]
["bitfinex-derivatives","ETHF0:USTF0",1730200752461,0.4469,2632.5,2632.4,1.33826465]
["bitfinex-derivatives","ETHF0:USTF0",1730200752662,3.47881984,2632.5,2632.4,1.33826465]
["bitfinex-derivatives","ETHF0:USTF0",1730200752862,3.98004021,2632.7,2632.4,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200752863,3.47881984,2632.6,2632.4,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200753059,3.85887984,2632.6,2632.5,1.75064465]
["bitfinex-derivatives","ETHF0:USTF0",1730200753361,3.47881984,2632.6,2632.5,1.75064465]
["bitfinex-derivatives","ETHF0:USTF0",1730200753961,0.38006,2632.6,2632.5,1.75064465]
["bitfinex-derivatives","ETHF0:USTF0",1730200754157,3.85887984,2632.6,2632.5,1.75064465]
["bitfinex-derivatives","ETHF0:USTF0",1730200754558,3.47881984,2632.6,2632.5,1.75064465]
["bitfinex-derivatives","ETHF0:USTF0",1730200758470,3.47881984,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730200758671,3.47881984,2632.7,2632.6,1.77883465]
["bitfinex-derivatives","ETHF0:USTF0",1730200758967,4.43699449,2632.7,2632.6,1.77883465]
["bitfinex-derivatives","ETHF0:USTF0",1730200759470,0.95817465,2632.7,2632.6,1.77883465]
["bitfinex-derivatives","ETHF0:USTF0",1730200759974,0.95817465,2632.7,2632.6,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1730200759975,1.33821465,2632.7,2632.6,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1730200760674,0.95817465,2632.7,2632.6,0.82066]
["bitfinex-derivatives","ETHF0:USTF0",1730200761572,0.95817465,2632.7,2632.6,1.77883465]
["bitfinex-derivatives","ETHF0:USTF0",1730200761870,1.33821465,2632.7,2632.6,1.77883465]
["bitfinex-derivatives","ETHF0:USTF0",1730200762674,0.95817465,2632.7,2632.6,1.77883465]
["bitfinex-derivatives","ETHF0:USTF0",1730200763469,7.06665984,2632.8,2632.6,1.39877465]
["bitfinex-derivatives","ETHF0:USTF0",1730200763470,6.68661984,2632.8,2632.6,1.39877465]
["bitfinex-derivatives","ETHF0:USTF0",1730200763664,7.06664984,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200764064,3.58783,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200764260,4.54600465,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200764570,8.02482449,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200765971,4.81702449,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200766272,8.02482449,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200767765,4.54600465,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200768072,8.02482449,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200769271,7.06664984,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200769971,7.06664984,2632.8,2632.7,1.33821465]
["bitfinex-derivatives","ETHF0:USTF0",1730200771466,3.58783,2632.8,2632.7,1.33821465]
["bitfinex-derivatives","ETHF0:USTF0",1730200772068,7.06664984,2632.8,2632.7,1.33821465]
["bitfinex-derivatives","ETHF0:USTF0",1730200772771,7.06664984,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200773469,8.02482449,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200773869,4.54600465,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200774272,0.38006,2632.7,2632.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200774571,4.82148786,2632.7,2632.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200775276,1.33823465,2632.7,2632.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200776469,0.95817465,2632.7,2632.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200776670,1.33821465,2632.7,2632.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200776872,8.52605486,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200778272,5.31825486,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200778474,8.52605486,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200779274,5.31825486,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200779472,8.52605486,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200781382,0.38006,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730200781582,1.33823465,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730200784480,4.82237327,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730200785174,1.33823465,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730200785689,4.82237327,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730200789181,1.33823465,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730200789377,5.31827486,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730200790585,1.33823465,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730200791091,0.3801,2632.4,2632.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730200791288,1.33827465,2632.4,2632.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730200791491,5.32520468,2632.4,2632.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730200792489,4.94510468,2632.4,2632.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730200793185,5.32519468,2632.4,2632.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730200793891,4.94510468,2632.4,2632.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730200794188,3.98693003,2632.4,2632.3,1.93251941]
["bitfinex-derivatives","ETHF0:USTF0",1730200795385,3.98693003,2632.4,2632.3,1.9325183]
["bitfinex-derivatives","ETHF0:USTF0",1730200795787,3.98693003,2632.4,2632.3,1.33825465]
["bitfinex-derivatives","ETHF0:USTF0",1730200795994,3.98693003,2632.4,2632.3,1.93251897]
["bitfinex-derivatives","ETHF0:USTF0",1730200797199,5.32518468,2632.5,2632.3,1.55243897]
["bitfinex-derivatives","ETHF0:USTF0",1730200797499,5.32518468,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730200800400,3.98693003,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730200800600,3.98693003,2632.6,2632.4,4.75657465]
["bitfinex-derivatives","ETHF0:USTF0",1730200800804,13.04707412,2632.8,2632.4,4.75657465]
["bitfinex-derivatives","ETHF0:USTF0",1730200800805,3.98693003,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730200801103,5.32514468,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200801804,8.53294468,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200802405,1.33821465,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200804613,5.81678452,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200805013,1.33821465,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200805314,5.82630198,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200805510,1.33821465,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200807311,0.38008,2632.6,2632.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730200807516,1.33825465,2632.6,2632.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730200807709,5.82632701,2632.6,2632.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730200808016,6.25462701,2632.6,2632.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730200809311,6.25462701,2632.6,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730200809312,0.38009,2632.5,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730200809621,2.21076465,2632.5,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730200810916,1.83067465,2632.5,2632.1,2.32509465]
["bitfinex-derivatives","ETHF0:USTF0",1730200811218,3.49087283,2632.2,2632.1,1.75490465]
["bitfinex-derivatives","ETHF0:USTF0",1730200811422,3.87097283,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730200811622,4.29407283,2632.3,2632.2,8.55993796]
["bitfinex-derivatives","ETHF0:USTF0",1730200811919,4.29407283,2632.3,2632.2,0.97438749]
["bitfinex-derivatives","ETHF0:USTF0",1730200812113,3.91397283,2632.3,2632.2,0.97438749]
["bitfinex-derivatives","ETHF0:USTF0",1730200812313,3.91397283,2632.3,2632.2,9.15421545]
["bitfinex-derivatives","ETHF0:USTF0",1730200812517,3.91397283,2632.3,2632.2,9.15421294]
["bitfinex-derivatives","ETHF0:USTF0",1730200812913,3.91397283,2632.3,2632.2,13.91158759]
["bitfinex-derivatives","ETHF0:USTF0",1730200814319,0.4231,2632.3,2632.2,13.91158759]
["bitfinex-derivatives","ETHF0:USTF0",1730200815026,3.49087283,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730200815218,3.49087283,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730200816222,3.87096283,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730200817318,3.49087283,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730200817519,3.87096283,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730200817724,3.49087283,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730200818324,3.87096283,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730200819030,3.49087283,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730200821425,5.93074425,2632.8,2632.4,0.95022]
["bitfinex-derivatives","ETHF0:USTF0",1730200821426,8.47758985,2632.8,2632.4,0.95022]
["bitfinex-derivatives","ETHF0:USTF0",1730200821633,3.98951749,2632.8,2632.7,1.33821465]
["bitfinex-derivatives","ETHF0:USTF0",1730200821828,4.43021749,2632.8,2632.7,1.33821465]
["bitfinex-derivatives","ETHF0:USTF0",1730200822023,4.43021749,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200822331,5.38839214,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200823120,3.21375749,2632.8,2632.7,13.12406457]
["bitfinex-derivatives","ETHF0:USTF0",1730200823329,3.51897251,2633.3,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730200823526,0.95817465,2633.4,2633.2,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200823726,0.37996,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730200823927,1.33813465,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730200824633,4.75577465,2633.4,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730200824832,1.33818465,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730200825032,0.95817465,2633.0,2632.5,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200825334,0.95817465,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730200826022,0.95817465,2632.7,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730200826023,0.38008,2632.5,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730200826327,1.33825465,2632.5,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730200826523,0.95817465,2632.5,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730200826732,1.33824465,2632.5,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730200826933,1.33823465,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730200827139,1.33822465,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730200827638,0.38005,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730200827832,1.33822465,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730200829933,0.38006,2632.6,2632.5,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200830133,1.77203465,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730200831029,4.97983465,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730200832034,4.02166,2632.6,2632.5,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200832338,8.50570645,2632.6,2632.5,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200834333,5.29790645,2632.6,2632.5,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200834547,8.50570645,2632.6,2632.5,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200834732,4.02166,2632.6,2632.5,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200835245,4.0688,2632.6,2632.5,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200835735,4.44886,2632.6,2632.5,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200837740,5.40703465,2632.6,2632.5,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200841840,8.55284645,2632.6,2632.5,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200843045,8.93290645,2632.6,2632.5,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200845348,8.93290645,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730200846440,5.72510645,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730200846637,8.93290645,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730200847454,5.72510645,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730200847749,8.93290645,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730200849449,8.55284645,2632.6,2632.5,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200849747,4.44886,2632.6,2632.5,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200850552,4.0688,2632.6,2632.5,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200850740,4.44886,2632.6,2632.5,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200851546,4.0688,2632.6,2632.5,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200852754,7.55668773,2632.6,2632.5,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200853352,4.0688,2632.6,2632.5,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200854747,7.556838,2632.6,2632.5,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200854954,4.349038,2632.6,2632.5,5.13663465]
["bitfinex-derivatives","ETHF0:USTF0",1730200855352,4.349038,2632.6,2632.5,45.93663465]
["bitfinex-derivatives","ETHF0:USTF0",1730200856152,4.349038,2632.6,2632.5,42.13823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200856657,0.861,2632.6,2632.5,42.13823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200858557,4.84710384,2632.6,2632.5,42.13823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200859655,4.84710384,2632.6,2632.5,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200861059,3.48749091,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730200861261,0.4329,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730200861459,5.34474645,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730200861664,0.8607,2633.1,2633.0,1.33817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200862462,5.40665465,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730200862655,9.8907011,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730200862955,0.38,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730200863155,1.33817465,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730200863358,0.95817465,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730200863559,0.79803,2632.9,2632.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730200864666,0.79803,2632.9,2632.8,1.33818465]
["bitfinex-derivatives","ETHF0:USTF0",1730200864966,0.418,2632.9,2632.8,1.33818465]
["bitfinex-derivatives","ETHF0:USTF0",1730200865658,0.79801,2632.9,2632.8,1.33818465]
["bitfinex-derivatives","ETHF0:USTF0",1730200868663,1.75618465,2632.9,2632.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730200870969,0.79801,2632.9,2632.8,1.33818465]
["bitfinex-derivatives","ETHF0:USTF0",1730200871770,0.418,2632.9,2632.8,1.33818465]
["bitfinex-derivatives","ETHF0:USTF0",1730200874882,4.40224916,2632.9,2632.8,1.33818465]
["bitfinex-derivatives","ETHF0:USTF0",1730200875084,0.418,2632.9,2632.8,1.33818465]
["bitfinex-derivatives","ETHF0:USTF0",1730200875678,0.79801,2632.9,2632.8,1.33818465]
["bitfinex-derivatives","ETHF0:USTF0",1730200875878,0.418,2632.9,2632.8,1.33818465]
["bitfinex-derivatives","ETHF0:USTF0",1730200879083,0.79801,2632.9,2632.8,1.33818465]
["bitfinex-derivatives","ETHF0:USTF0",1730200879287,0.79801,2632.9,2632.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730200883583,1.75618465,2632.9,2632.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730200883786,5.74027176,2632.9,2632.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730200884387,9.15866176,2632.9,2632.3,3.71203349]
["bitfinex-derivatives","ETHF0:USTF0",1730200884691,4.82459713,2632.6,2632.5,9.31742229]
["bitfinex-derivatives","ETHF0:USTF0",1730200884995,4.44453713,2632.6,2632.5,1.33824465]
["bitfinex-derivatives","ETHF0:USTF0",1730200885592,3.48636248,2632.6,2632.5,1.33824465]
["bitfinex-derivatives","ETHF0:USTF0",1730200890693,3.86642248,2632.6,2632.5,1.33824465]
["bitfinex-derivatives","ETHF0:USTF0",1730200890894,3.48636248,2632.6,2632.5,1.33824465]
["bitfinex-derivatives","ETHF0:USTF0",1730200892498,0.38009,2632.5,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730200892696,5.72741261,2632.5,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730200893000,0.38009,2632.4,2632.3,1.33826465]
["bitfinex-derivatives","ETHF0:USTF0",1730200893304,0.38011,2632.3,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730200893598,0.8245,2632.3,2632.2,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730200894997,0.4444,2632.3,2632.2,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730200895200,0.8245,2632.3,2632.2,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730200896698,1.78267465,2632.3,2632.2,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730200897291,0.8245,2632.3,2632.2,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730200898299,1.78267465,2632.3,2632.2,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200898503,1.78267465,2632.3,2632.2,1.33828465]
["bitfinex-derivatives","ETHF0:USTF0",1730200899704,1.78267465,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730200899999,1.78267465,2632.3,2632.2,1.33828465]
["bitfinex-derivatives","ETHF0:USTF0",1730200901606,1.78267465,2632.3,2632.2,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200901910,0.38014,2632.1,2632.0,1.33830465]
["bitfinex-derivatives","ETHF0:USTF0",1730200902206,1.33831465,2632.1,2632.0,9.41613102]
["bitfinex-derivatives","ETHF0:USTF0",1730200902602,1.76561465,2632.1,2632.0,1.33830465]
["bitfinex-derivatives","ETHF0:USTF0",1730200906008,0.4273,2632.1,2632.0,1.33830465]
["bitfinex-derivatives","ETHF0:USTF0",1730200907406,3.6298,2632.2,2632.0,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200907606,3.92872769,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730200907607,0.4444,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730200907806,0.4444,2632.3,2632.2,1.33828465]
["bitfinex-derivatives","ETHF0:USTF0",1730200909405,6.69212769,2632.6,2632.2,5.13748465]
["bitfinex-derivatives","ETHF0:USTF0",1730200909608,3.6257,2632.6,2632.5,1.33824465]
["bitfinex-derivatives","ETHF0:USTF0",1730200910107,4.00576,2632.6,2632.5,1.33824465]
["bitfinex-derivatives","ETHF0:USTF0",1730200910308,3.6257,2632.6,2632.5,1.33824465]
["bitfinex-derivatives","ETHF0:USTF0",1730200910607,4.00576,2632.6,2632.5,1.33824465]
["bitfinex-derivatives","ETHF0:USTF0",1730200910805,3.6257,2632.6,2632.5,1.33824465]
["bitfinex-derivatives","ETHF0:USTF0",1730200911011,4.00576,2632.6,2632.5,1.33824465]
["bitfinex-derivatives","ETHF0:USTF0",1730200912210,4.96393465,2632.6,2632.5,1.33824465]
["bitfinex-derivatives","ETHF0:USTF0",1730200913708,3.2078,2632.6,2632.5,1.33824465]
["bitfinex-derivatives","ETHF0:USTF0",1730200914013,0.8298,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730200914315,0.8298,2632.7,2632.6,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200917115,4.69416769,2632.7,2632.6,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200917310,5.19392711,2632.7,2632.6,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200919217,4.81388711,2632.7,2632.6,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200919814,5.19392711,2632.7,2632.6,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200924416,4.69521847,2632.7,2632.6,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200927916,4.69602976,2632.7,2632.6,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200928114,1.20984,2632.7,2632.6,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200928320,0.8298,2632.7,2632.6,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200928520,4.6962623,2632.7,2632.6,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200931723,4.3162223,2632.7,2632.6,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200932112,4.6962623,2632.7,2632.6,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200932519,4.81388711,2632.7,2632.6,1.33823465]
["bitfinex-derivatives","ETHF0:USTF0",1730200933525,3.48640684,2632.7,2632.6,5.13663465]
["bitfinex-derivatives","ETHF0:USTF0",1730200933828,6.69420684,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730200934125,3.2078,2632.8,2632.7,1.33821465]
["bitfinex-derivatives","ETHF0:USTF0",1730200935225,3.92170684,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730200935423,3.92170684,2632.9,2632.8,1.33820465]
["bitfinex-derivatives","ETHF0:USTF0",1730200936624,0.4353,2632.9,2632.8,1.33820465]
["bitfinex-derivatives","ETHF0:USTF0",1730200940528,0.81531,2632.9,2632.8,1.33820465]
["bitfinex-derivatives","ETHF0:USTF0",1730200942027,0.4353,2632.9,2632.8,1.33820465]
["bitfinex-derivatives","ETHF0:USTF0",1730200942623,4.16597465,2633.3,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730200942624,3.2078,2633.3,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730200942927,3.2078,2633.3,2633.2,1.33814465]
["bitfinex-derivatives","ETHF0:USTF0",1730200942928,0.8409,2633.3,2633.2,1.33814465]
["bitfinex-derivatives","ETHF0:USTF0",1730200944426,0.4199,2633.3,2633.2,1.33814465]
["bitfinex-derivatives","ETHF0:USTF0",1730200944828,0.8703,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730200945019,0.8703,2633.4,2633.3,1.33813465]
["bitfinex-derivatives","ETHF0:USTF0",1730200947322,1.25024,2633.4,2633.3,1.33813465]
["bitfinex-derivatives","ETHF0:USTF0",1730200947730,0.8703,2633.4,2633.3,1.33813465]
["bitfinex-derivatives","ETHF0:USTF0",1730200950425,1.25024,2633.4,2633.3,1.33813465]
["bitfinex-derivatives","ETHF0:USTF0",1730200951028,4.35670684,2633.4,2633.3,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200951224,4.73664684,2633.4,2633.3,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200951431,4.73664684,2633.4,2633.3,1.33813465]
["bitfinex-derivatives","ETHF0:USTF0",1730200951735,1.25024,2633.4,2633.3,1.33813465]
["bitfinex-derivatives","ETHF0:USTF0",1730200952032,1.25024,2633.4,2633.3,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200952628,2.20841465,2633.4,2633.3,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200952829,0.37999,2633.2,2633.1,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200953231,3.85812719,2633.2,2633.1,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200953425,3.85812719,2633.2,2633.1,1.33815465]
["bitfinex-derivatives","ETHF0:USTF0",1730200953625,0.37999,2633.2,2633.1,1.33815465]
["bitfinex-derivatives","ETHF0:USTF0",1730200962553,3.85812719,2633.2,2633.1,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200962757,0.37998,2633.1,2633.0,1.33817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200963053,8.50917321,2633.1,2632.8,7.86864161]
["bitfinex-derivatives","ETHF0:USTF0",1730200963257,0.38002,2632.9,2632.8,7.86864161]
["bitfinex-derivatives","ETHF0:USTF0",1730200963457,5.4422211,2632.9,2632.7,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200963658,5.4422211,2632.9,2632.7,1.33821465]
["bitfinex-derivatives","ETHF0:USTF0",1730200963659,8.52158645,2632.8,2632.7,1.33821465]
["bitfinex-derivatives","ETHF0:USTF0",1730200967163,8.52158645,2632.8,2632.7,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200969563,4.30992432,2632.8,2632.7,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200969862,7.51772432,2632.8,2632.7,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200970061,7.51772432,2632.8,2632.7,1.33821465]
["bitfinex-derivatives","ETHF0:USTF0",1730200971258,4.30992432,2632.8,2632.7,1.33821465]
["bitfinex-derivatives","ETHF0:USTF0",1730200971459,7.51772432,2632.8,2632.7,1.33821465]
["bitfinex-derivatives","ETHF0:USTF0",1730200971657,7.51772432,2632.8,2632.7,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200972062,4.30992432,2632.8,2632.7,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200972258,7.51772432,2632.8,2632.7,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200973169,8.47589897,2632.8,2632.7,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200973465,0.38004,2632.7,2632.6,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200973664,0.80524,2632.7,2632.6,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730200974058,0.80524,2632.7,2632.4,7.94425597]
["bitfinex-derivatives","ETHF0:USTF0",1730200974059,4.59117465,2632.7,2632.4,7.94425597]
["bitfinex-derivatives","ETHF0:USTF0",1730200974253,0.38009,2632.5,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730200974461,0.4379,2632.6,2632.5,7.87664725]
["bitfinex-derivatives","ETHF0:USTF0",1730200974658,0.81796,2632.6,2632.5,1.33824465]
["bitfinex-derivatives","ETHF0:USTF0",1730200981667,0.38011,2632.3,2632.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730200981859,0.38011,2632.3,2632.2,1.33826465]
["bitfinex-derivatives","ETHF0:USTF0",1730200982070,0.38011,2632.3,2632.2,9.24742052]
["bitfinex-derivatives","ETHF0:USTF0",1730200982276,0.78681,2632.3,2632.2,9.24742052]
["bitfinex-derivatives","ETHF0:USTF0",1730200985063,1.74498465,2632.3,2632.2,9.24742052]
["bitfinex-derivatives","ETHF0:USTF0",1730200985269,5.54418465,2632.3,2632.2,7.90915587]
["bitfinex-derivatives","ETHF0:USTF0",1730200985468,5.54418465,2632.3,2632.1,1.33829465]
["bitfinex-derivatives","ETHF0:USTF0",1730200985469,0.38011,2632.2,2632.1,1.33829465]
["bitfinex-derivatives","ETHF0:USTF0",1730200985666,1.23581,2632.2,2632.1,1.33829465]
["bitfinex-derivatives","ETHF0:USTF0",1730200987475,0.8557,2632.2,2632.1,1.33829465]
["bitfinex-derivatives","ETHF0:USTF0",1730200987777,1.23581,2632.2,2632.1,1.33829465]
["bitfinex-derivatives","ETHF0:USTF0",1730200988374,0.8557,2632.2,2632.1,1.33829465]
["bitfinex-derivatives","ETHF0:USTF0",1730200988867,1.23581,2632.2,2632.1,1.33829465]
["bitfinex-derivatives","ETHF0:USTF0",1730200990069,0.8557,2632.2,2632.1,1.33829465]
["bitfinex-derivatives","ETHF0:USTF0",1730200990278,0.4067,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730200990575,0.7868,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730200990780,0.4067,2632.3,2632.2,1.33828465]
["bitfinex-derivatives","ETHF0:USTF0",1730200991371,0.7868,2632.3,2632.2,1.33828465]
["bitfinex-derivatives","ETHF0:USTF0",1730200992975,0.4067,2632.3,2632.2,1.33828465]
["bitfinex-derivatives","ETHF0:USTF0",1730200993980,0.7868,2632.3,2632.2,1.33828465]
["bitfinex-derivatives","ETHF0:USTF0",1730201004886,0.7868,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730201006877,4.7641535,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730201008387,0.7868,2632.3,2632.2,1.33828465]
["bitfinex-derivatives","ETHF0:USTF0",1730201009486,0.7868,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730201011689,0.4067,2632.3,2632.2,1.33828465]
["bitfinex-derivatives","ETHF0:USTF0",1730201012683,4.39458533,2632.3,2632.2,1.33828465]
["bitfinex-derivatives","ETHF0:USTF0",1730201013389,4.77468533,2632.3,2632.2,1.33828465]
["bitfinex-derivatives","ETHF0:USTF0",1730201013595,4.39458533,2632.3,2632.2,1.33828465]
["bitfinex-derivatives","ETHF0:USTF0",1730201013796,4.77468533,2632.3,2632.2,1.33828465]
["bitfinex-derivatives","ETHF0:USTF0",1730201014484,4.39458533,2632.3,2632.2,1.33828465]
["bitfinex-derivatives","ETHF0:USTF0",1730201014888,3.89632667,2632.3,2632.2,1.33828465]
["bitfinex-derivatives","ETHF0:USTF0",1730201018589,4.27642667,2632.3,2632.2,1.33828465]
["bitfinex-derivatives","ETHF0:USTF0",1730201018798,3.89632667,2632.3,2632.2,1.33828465]
["bitfinex-derivatives","ETHF0:USTF0",1730201019184,3.48962667,2632.3,2632.2,6.68994412]
["bitfinex-derivatives","ETHF0:USTF0",1730201019390,3.48962667,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730201019591,3.48962667,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201019794,3.48962667,2632.4,2632.3,5.73174461]
["bitfinex-derivatives","ETHF0:USTF0",1730201020292,3.48962667,2632.4,2632.3,1.93254294]
["bitfinex-derivatives","ETHF0:USTF0",1730201020590,3.48962667,2632.4,2632.3,5.73174294]
["bitfinex-derivatives","ETHF0:USTF0",1730201020591,3.86971667,2632.4,2632.3,5.73174294]
["bitfinex-derivatives","ETHF0:USTF0",1730201020983,3.48962667,2632.4,2632.3,5.73174294]
["bitfinex-derivatives","ETHF0:USTF0",1730201021694,3.86971667,2632.4,2632.3,5.73174294]
["bitfinex-derivatives","ETHF0:USTF0",1730201021894,3.86971667,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201021895,0.38009,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201022290,4.36797533,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201022792,3.98788533,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201023894,4.36797533,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201024497,3.98788533,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201024888,4.36797533,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201025489,4.36797533,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730201025795,0.38009,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730201026296,4.86413645,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730201027295,4.86413645,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201029995,8.8544398,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201030199,4.37039335,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201036202,4.37039335,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730201037004,4.90427,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730201037204,4.5242,2632.5,2632.4,1.33826465]
["bitfinex-derivatives","ETHF0:USTF0",1730201037501,9.39328744,2632.5,2632.4,1.33826465]
["bitfinex-derivatives","ETHF0:USTF0",1730201038101,9.01321744,2632.5,2632.4,1.33826465]
["bitfinex-derivatives","ETHF0:USTF0",1730201038602,9.01321744,2632.5,2632.4,9.33496496]
["bitfinex-derivatives","ETHF0:USTF0",1730201038603,9.37634962,2632.5,2632.4,9.33496496]
["bitfinex-derivatives","ETHF0:USTF0",1730201038799,4.88733218,2632.5,2632.4,9.33496496]
["bitfinex-derivatives","ETHF0:USTF0",1730201039702,0.8974,2632.5,2632.4,9.33496496]
["bitfinex-derivatives","ETHF0:USTF0",1730201040001,4.88733218,2632.5,2632.4,9.33496496]
["bitfinex-derivatives","ETHF0:USTF0",1730201042209,4.43963218,2632.5,2632.4,9.33496496]
["bitfinex-derivatives","ETHF0:USTF0",1730201042703,4.43963218,2632.5,2632.4,9.83471407]
["bitfinex-derivatives","ETHF0:USTF0",1730201044808,4.43963218,2632.5,2632.4,10.42893054]
["bitfinex-derivatives","ETHF0:USTF0",1730201045204,0.4497,2632.5,2632.4,10.42893054]
["bitfinex-derivatives","ETHF0:USTF0",1730201045811,0.4497,2632.5,2632.4,10.42893027]
["bitfinex-derivatives","ETHF0:USTF0",1730201046406,3.48947534,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730201046609,4.31947534,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730201046810,0.443,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730201046811,3.93247534,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730201047003,4.35877534,2633.0,2632.7,5.42649085]
["bitfinex-derivatives","ETHF0:USTF0",1730201047311,0.8693,2633.0,2632.9,1.33818465]
["bitfinex-derivatives","ETHF0:USTF0",1730201047706,0.8693,2633.0,2632.9,5.13658465]
["bitfinex-derivatives","ETHF0:USTF0",1730201051108,0.8693,2633.0,2632.9,5.63188498]
["bitfinex-derivatives","ETHF0:USTF0",1730201051309,0.8693,2633.0,2632.9,1.83348498]
["bitfinex-derivatives","ETHF0:USTF0",1730201051709,0.8693,2633.0,2632.9,1.33818465]
["bitfinex-derivatives","ETHF0:USTF0",1730201051910,2.20747465,2633.0,2632.9,1.33818465]
["bitfinex-derivatives","ETHF0:USTF0",1730201052115,2.20747465,2633.0,2632.9,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201052318,1.2493,2633.0,2632.9,1.33818465]
["bitfinex-derivatives","ETHF0:USTF0",1730201052910,1.2493,2633.0,2632.9,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201053518,1.2493,2633.0,2632.9,1.33818465]
["bitfinex-derivatives","ETHF0:USTF0",1730201055025,1.2493,2633.0,2632.8,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201055026,5.62587465,2633.0,2632.8,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201055228,0.38001,2632.9,2632.8,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201055427,3.86948534,2632.9,2632.8,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201056131,4.82765999,2632.9,2632.8,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201056321,8.62605999,2632.9,2632.8,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201056526,8.62605999,2632.9,2632.8,1.33820465]
["bitfinex-derivatives","ETHF0:USTF0",1730201056726,8.62605999,2632.9,2632.8,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201056727,5.13658465,2632.9,2632.8,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201057034,5.13658465,2632.9,2632.8,1.33820465]
["bitfinex-derivatives","ETHF0:USTF0",1730201057228,0.38006,2632.7,2632.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730201057432,0.38006,2632.7,2632.6,1.33821465]
["bitfinex-derivatives","ETHF0:USTF0",1730201058432,0.38008,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730201058636,0.38008,2632.6,2632.4,1.33824465]
["bitfinex-derivatives","ETHF0:USTF0",1730201058637,1.33826465,2632.5,2632.4,1.33824465]
["bitfinex-derivatives","ETHF0:USTF0",1730201058934,0.38009,2632.5,2632.4,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201059131,0.38009,2632.5,2632.4,1.33826465]
["bitfinex-derivatives","ETHF0:USTF0",1730201059338,3.86268972,2632.5,2632.4,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201059536,7.64857437,2632.5,2632.2,18.18249984]
["bitfinex-derivatives","ETHF0:USTF0",1730201059734,0.3801,2632.3,2632.2,18.18249984]
["bitfinex-derivatives","ETHF0:USTF0",1730201060034,0.3801,2632.3,2632.2,19.14067449]
["bitfinex-derivatives","ETHF0:USTF0",1730201060228,3.86269972,2632.3,2632.2,19.14067449]
["bitfinex-derivatives","ETHF0:USTF0",1730201060425,3.86269972,2632.3,2632.2,18.18249984]
["bitfinex-derivatives","ETHF0:USTF0",1730201060733,3.86269972,2632.3,2632.2,19.14067449]
["bitfinex-derivatives","ETHF0:USTF0",1730201060932,3.86269972,2632.3,2632.2,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201061932,0.3801,2632.3,2632.2,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201062133,0.3801,2632.3,2632.2,1.33828465]
["bitfinex-derivatives","ETHF0:USTF0",1730201062838,0.3801,2632.3,2632.2,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201063540,0.3801,2632.3,2632.2,1.33828465]
["bitfinex-derivatives","ETHF0:USTF0",1730201064637,4.42763218,2632.4,2632.2,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201064835,4.80772218,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201065231,8.60692218,2632.4,2632.3,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201065543,8.60692218,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201067035,8.60692218,2632.4,2632.3,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201067338,8.10015405,2632.4,2632.3,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201068141,4.30095405,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201068441,8.10015405,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201068838,4.30095405,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201070641,0.81779,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201071033,8.10015405,2632.4,2632.3,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201071336,0.81779,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201071937,4.61699,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201072135,0.81779,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201072340,1.77596465,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201072745,1.77596465,2632.4,2632.3,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201072943,5.2591287,2632.4,2632.3,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201073141,1.77596465,2632.4,2632.3,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201073845,1.77596465,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201074237,5.76589683,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201077446,4.80772218,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201077647,3.91435989,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201078148,4.33295989,2632.6,2632.3,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201078343,4.71301989,2632.6,2632.5,1.33824465]
["bitfinex-derivatives","ETHF0:USTF0",1730201079141,4.33295989,2632.6,2632.5,1.33824465]
["bitfinex-derivatives","ETHF0:USTF0",1730201079546,4.71301989,2632.6,2632.5,1.33824465]
["bitfinex-derivatives","ETHF0:USTF0",1730201082246,1.23636,2632.6,2632.5,1.33824465]
["bitfinex-derivatives","ETHF0:USTF0",1730201085359,2.19453465,2632.6,2632.5,1.33824465]
["bitfinex-derivatives","ETHF0:USTF0",1730201085653,2.19453465,2632.6,2632.3,1.33825465]
["bitfinex-derivatives","ETHF0:USTF0",1730201085654,0.38011,2632.4,2632.3,1.33825465]
["bitfinex-derivatives","ETHF0:USTF0",1730201085847,1.33828465,2632.4,2632.3,1.33825465]
["bitfinex-derivatives","ETHF0:USTF0",1730201086355,1.33828465,2632.4,2632.3,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201086857,1.33828465,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201087647,1.33828465,2632.4,2632.3,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201088260,1.33828465,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201089357,0.38011,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201091260,3.85761597,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730201091456,3.85761597,2632.5,2632.4,1.33826465]
["bitfinex-derivatives","ETHF0:USTF0",1730201091758,0.38009,2632.5,2632.4,1.33826465]
["bitfinex-derivatives","ETHF0:USTF0",1730201093264,0.38009,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730201093466,0.38009,2632.5,2632.4,1.33826465]
["bitfinex-derivatives","ETHF0:USTF0",1730201095662,3.85761597,2632.5,2632.4,1.33826465]
["bitfinex-derivatives","ETHF0:USTF0",1730201097168,7.06541597,2632.5,2632.4,1.33826465]
["bitfinex-derivatives","ETHF0:USTF0",1730201097465,7.57782218,2632.5,2632.4,1.33826465]
["bitfinex-derivatives","ETHF0:USTF0",1730201098263,7.57782218,2632.5,2632.4,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201098566,7.57782218,2632.5,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730201098567,0.38009,2632.4,2632.3,1.33826465]
["bitfinex-derivatives","ETHF0:USTF0",1730201098866,4.37002218,2632.4,2632.3,1.33826465]
["bitfinex-derivatives","ETHF0:USTF0",1730201100273,4.37002218,2632.4,2632.3,1.33827465]
["bitfinex-derivatives","ETHF0:USTF0",1730201101566,4.37002218,2632.4,2631.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1730201101567,0.38014,2632.0,2631.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1730201101767,0.38014,2632.0,2631.9,1.33832465]
["bitfinex-derivatives","ETHF0:USTF0",1730201101969,4.37007218,2632.0,2631.9,1.33832465]
["bitfinex-derivatives","ETHF0:USTF0",1730201102168,5.32824683,2632.0,2631.9,1.33832465]
["bitfinex-derivatives","ETHF0:USTF0",1730201102665,1.33831465,2632.0,2631.9,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201103057,1.33831465,2632.0,2631.9,1.33833465]
["bitfinex-derivatives","ETHF0:USTF0",1730201103266,0.38014,2632.0,2631.9,1.33833465]
["bitfinex-derivatives","ETHF0:USTF0",1730201103473,0.38014,2632.0,2631.9,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201103765,0.38014,2632.0,2631.9,1.33833465]
["bitfinex-derivatives","ETHF0:USTF0",1730201103970,1.33831465,2632.0,2631.9,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201104163,5.44719209,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201104364,0.38023,2631.5,2631.4,0.97459764]
["bitfinex-derivatives","ETHF0:USTF0",1730201104658,0.38023,2631.5,2631.4,9.28066142]
["bitfinex-derivatives","ETHF0:USTF0",1730201104863,1.68183,2631.5,2631.4,9.28066142]
["bitfinex-derivatives","ETHF0:USTF0",1730201105161,1.68183,2631.5,2631.4,8.90044142]
["bitfinex-derivatives","ETHF0:USTF0",1730201105363,6.12730867,2631.5,2631.4,8.32249677]
["bitfinex-derivatives","ETHF0:USTF0",1730201105563,2.64000465,2631.5,2631.4,9.28067142]
["bitfinex-derivatives","ETHF0:USTF0",1730201105763,6.12730867,2631.5,2631.4,9.28067142]
["bitfinex-derivatives","ETHF0:USTF0",1730201106266,6.12730867,2631.5,2631.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730201106464,1.33841465,2631.3,2631.2,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201106666,1.33841465,2631.3,2631.2,8.94402474]
["bitfinex-derivatives","ETHF0:USTF0",1730201107073,0.38024,2631.3,2631.2,9.32428474]
["bitfinex-derivatives","ETHF0:USTF0",1730201107773,0.38024,2631.3,2631.2,8.94402474]
["bitfinex-derivatives","ETHF0:USTF0",1730201108173,0.38024,2631.3,2631.2,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201108867,0.38024,2631.3,2631.2,1.33843465]
["bitfinex-derivatives","ETHF0:USTF0",1730201109675,0.38024,2631.3,2631.2,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201109969,0.38024,2631.3,2631.2,1.33843465]
["bitfinex-derivatives","ETHF0:USTF0",1730201111868,0.38024,2631.4,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730201112074,0.38024,2631.4,2631.3,1.33840465]
["bitfinex-derivatives","ETHF0:USTF0",1730201112268,0.38027,2631.1,2631.0,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1730201112471,0.38027,2631.1,2631.0,4.16597465]
["bitfinex-derivatives","ETHF0:USTF0",1730201112670,0.38027,2631.1,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730201112671,0.3803,2630.9,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730201112975,0.38033,2630.7,2630.6,4.54630465]
["bitfinex-derivatives","ETHF0:USTF0",1730201113275,0.38033,2630.7,2630.6,12.52732369]
["bitfinex-derivatives","ETHF0:USTF0",1730201113677,1.33850465,2630.7,2630.6,11.18881904]
["bitfinex-derivatives","ETHF0:USTF0",1730201115677,0.38035,2630.6,2630.5,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201115870,1.76292465,2630.6,2630.5,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201116071,1.38257465,2630.6,2630.4,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201116271,0.82187,2630.5,2630.4,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201116776,1.25777,2630.5,2630.4,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201117672,2.21594465,2630.5,2630.4,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201117880,2.21594465,2630.5,2630.4,1.33854465]
["bitfinex-derivatives","ETHF0:USTF0",1730201118178,1.83557465,2630.5,2630.4,1.33854465]
["bitfinex-derivatives","ETHF0:USTF0",1730201118575,2.21593465,2630.5,2630.4,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201118779,2.21593465,2630.5,2630.4,1.33854465]
["bitfinex-derivatives","ETHF0:USTF0",1730201120476,2.21593465,2630.5,2630.4,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201120671,2.21593465,2630.5,2630.4,1.33854465]
["bitfinex-derivatives","ETHF0:USTF0",1730201121367,2.21593465,2630.5,2630.3,1.33855465]
["bitfinex-derivatives","ETHF0:USTF0",1730201121368,0.38038,2630.4,2630.3,1.33855465]
["bitfinex-derivatives","ETHF0:USTF0",1730201121569,0.38037,2630.4,2630.3,1.33855465]
["bitfinex-derivatives","ETHF0:USTF0",1730201121771,1.33854465,2630.4,2630.3,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201123073,1.33854465,2630.4,2630.3,1.33856465]
["bitfinex-derivatives","ETHF0:USTF0",1730201125877,1.33854465,2630.4,2630.3,0.95817465]
["bitfinex-derivatives","ETHF0:USTF0",1730201126083,5.11692465,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201126285,1.33861465,2630.0,2629.9,1.33860465]
["bitfinex-derivatives","ETHF0:USTF0",1730201126476,1.33861465,2630.0,2629.9,9.13142225]
["bitfinex-derivatives","ETHF0:USTF0",1730201126676,1.33860465,2630.0,2629.9,9.13142225]
["bitfinex-derivatives","ETHF0:USTF0",1730201126878,0.95817465,2630.0,2629.9,9.13142225]
["bitfinex-derivatives","ETHF0:USTF0",1730201127281,0.4464,2630.0,2629.9,9.13142225]
["bitfinex-derivatives","ETHF0:USTF0",1730201128481,0.4347,2630.2,2629.9,8.75099225]
["bitfinex-derivatives","ETHF0:USTF0",1730201128681,0.4347,2630.2,2630.1,1.33859465]
["bitfinex-derivatives","ETHF0:USTF0",1730201128991,0.8151,2630.2,2630.1,1.33859465]
["bitfinex-derivatives","ETHF0:USTF0",1730201129180,1.77327465,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730201129383,2.21577465,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730201130188,0.38043,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730201130380,1.33860465,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730201130581,0.38043,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730201132484,4.18283,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730201133395,0.4347,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730201133799,0.891,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201133990,1.3206,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201134191,1.70099,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201137392,1.3206,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201137595,1.25479,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201138598,0.8744,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201138798,1.25479,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201139098,0.8744,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201139301,1.25479,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201139695,5.05639,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201140405,1.25479,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201150503,0.38043,2630.2,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730201150699,0.38044,2630.1,2630.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730201150901,1.33965874,2630.1,2630.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730201151095,5.14205874,2630.1,2630.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730201151310,1.33965874,2630.1,2630.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730201153108,8.34985874,2630.1,2630.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730201153305,7.39064,2630.1,2630.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730201153697,10.3639919,2630.1,2630.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730201154009,6.5615719,2630.1,2630.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730201155311,3.58822,2630.1,2630.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730201156508,0.95921874,2630.0,2629.6,0.95123]
["bitfinex-derivatives","ETHF0:USTF0",1730201156708,0.95921874,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201156709,4.73634402,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201157012,0.38046,2629.9,2629.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201157211,4.81181361,2629.9,2629.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201157410,8.61421361,2629.9,2629.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201157611,8.11942144,2629.9,2629.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201158412,0.38049,2629.7,2629.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730201158714,1.33970874,2629.7,2629.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730201159211,1.76730874,2629.7,2629.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730201159708,2.21350874,2629.7,2629.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730201160305,4.81087746,2629.7,2629.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730201160513,5.19135746,2629.7,2629.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730201160714,4.81087746,2629.7,2629.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730201161107,5.19135746,2629.7,2629.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730201161509,0.38053,2629.5,2629.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730201161710,1.33974874,2629.5,2629.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730201161911,4.31760746,2629.5,2629.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730201164211,0.38053,2629.4,2629.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730201164516,1.78314874,2629.4,2629.3,8.172851]
["bitfinex-derivatives","ETHF0:USTF0",1730201164713,4.76100746,2629.4,2629.3,8.172851]
["bitfinex-derivatives","ETHF0:USTF0",1730201164914,4.76100746,2629.4,2629.3,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730201165109,8.56420746,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201165312,1.33979874,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730201165709,1.76149874,2629.0,2628.9,8.07127863]
["bitfinex-derivatives","ETHF0:USTF0",1730201165914,4.73935746,2629.0,2628.9,8.07127863]
["bitfinex-derivatives","ETHF0:USTF0",1730201166221,4.73936746,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730201167009,4.35877746,2629.0,2628.4,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1730201167212,0.95921874,2628.5,2628.4,1.33987874]
["bitfinex-derivatives","ETHF0:USTF0",1730201167623,0.95921874,2628.5,2628.4,9.11865799]
["bitfinex-derivatives","ETHF0:USTF0",1730201168414,0.8431,2628.6,2628.4,7.77877925]
["bitfinex-derivatives","ETHF0:USTF0",1730201168721,0.8431,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730201170421,0.8431,2628.6,2628.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730201170422,0.38067,2628.4,2628.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730201171226,0.38067,2628.4,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730201171423,0.863,2628.4,2628.1,0.95178]
["bitfinex-derivatives","ETHF0:USTF0",1730201171722,0.4236,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730201171929,3.2078,2628.9,2628.4,2.07945898]
["bitfinex-derivatives","ETHF0:USTF0",1730201172129,3.58839,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730201174424,0.38062,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730201175025,0.38063,2628.7,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730201175223,0.80623,2628.7,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730201176329,0.4256,2628.7,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730201176927,0.38062,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730201178633,0.38063,2628.7,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730201178824,0.38063,2628.6,2628.5,8.25152753]
["bitfinex-derivatives","ETHF0:USTF0",1730201179135,0.4122,2628.6,2628.5,8.25152753]
["bitfinex-derivatives","ETHF0:USTF0",1730201179433,0.79283,2628.6,2628.5,7.87088753]
["bitfinex-derivatives","ETHF0:USTF0",1730201179626,1.23253,2628.6,2628.5,7.87088753]
["bitfinex-derivatives","ETHF0:USTF0",1730201179828,1.23253,2628.6,2628.5,8.25153753]
["bitfinex-derivatives","ETHF0:USTF0",1730201180427,1.23253,2628.6,2628.5,7.87088753]
["bitfinex-derivatives","ETHF0:USTF0",1730201180733,1.23253,2628.6,2628.5,8.25153753]
["bitfinex-derivatives","ETHF0:USTF0",1730201181028,0.79283,2628.6,2628.5,8.25153753]
["bitfinex-derivatives","ETHF0:USTF0",1730201181232,0.38062,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730201181430,1.24362,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730201181830,0.38062,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730201182026,3.6288,2628.9,2628.5,8.82250753]
["bitfinex-derivatives","ETHF0:USTF0",1730201182027,4.8724,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730201183524,4.0094,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730201185632,4.00939,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730201196441,4.96908433,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730201199847,3.6288,2628.9,2628.8,1.34030433]
["bitfinex-derivatives","ETHF0:USTF0",1730201200150,3.2078,2628.9,2628.8,12.94891211]
["bitfinex-derivatives","ETHF0:USTF0",1730201200442,3.2078,2628.9,2628.8,11.98921778]
["bitfinex-derivatives","ETHF0:USTF0",1730201200751,0.4235,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201201039,0.80407,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201203947,0.4235,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201204242,0.80406,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201207548,0.4235,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201207957,0.80406,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201208244,0.4235,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201208444,3.39025959,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201208645,3.77081959,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201208945,3.39025959,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201209145,3.77081959,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201216146,0.38061,2628.9,2628.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730201216651,0.38063,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730201216853,4.2704824,2628.8,2628.3,4.1595]
["bitfinex-derivatives","ETHF0:USTF0",1730201217043,0.38065,2628.6,2628.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730201217243,0.38065,2628.6,2628.5,8.2626567]
["bitfinex-derivatives","ETHF0:USTF0",1730201217552,0.38065,2628.6,2628.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730201219649,0.38066,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730201219950,0.82576,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730201220549,1.78558263,2628.5,2628.4,1.34047263]
["bitfinex-derivatives","ETHF0:USTF0",1730201221950,0.4451,2628.5,2628.4,1.34047263]
["bitfinex-derivatives","ETHF0:USTF0",1730201222151,3.8023324,2628.5,2628.4,1.34047263]
["bitfinex-derivatives","ETHF0:USTF0",1730201227049,0.82575,2628.5,2628.4,1.34047263]
["bitfinex-derivatives","ETHF0:USTF0",1730201227953,3.8023324,2628.5,2628.4,1.34047263]
["bitfinex-derivatives","ETHF0:USTF0",1730201229761,3.8023324,2628.5,2628.4,0.95982263]
["bitfinex-derivatives","ETHF0:USTF0",1730201229959,4.38150503,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201230165,0.95982263,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730201230464,0.38068,2628.3,2628.2,9.18005165]
["bitfinex-derivatives","ETHF0:USTF0",1730201232255,1.34050263,2628.3,2628.2,7.83954902]
["bitfinex-derivatives","ETHF0:USTF0",1730201232461,0.38069,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201232666,1.79161263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201235163,1.41092263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201235967,0.83179,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201236162,0.4511,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201236375,0.83179,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201236552,0.4511,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201237358,1.79161263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201238068,1.41092263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201238253,1.79161263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201238460,1.41092263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201240770,1.79161263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201240969,1.41092263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201241560,1.79161263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201241763,1.41092263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201242363,1.79161263,2628.2,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730201243371,5.59641263,2628.2,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730201243676,5.21572263,2628.2,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730201244267,5.59641263,2628.2,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730201245175,5.59641263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201245176,5.21572263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201245478,5.59641263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201245663,5.21572263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201245868,1.41092263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201246066,5.59641263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201246271,1.79161263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201246467,1.41092263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201246771,5.59641263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201246969,1.79161263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201247466,5.59641263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201247674,1.79161263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201247868,1.41092263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201249069,1.79161263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201249380,1.41092263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201250267,0.4511,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201251874,1.41092263,2628.2,2628.1,1.34052263]
["bitfinex-derivatives","ETHF0:USTF0",1730201252578,0.38071,2628.1,2627.6,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1730201252873,0.38075,2627.9,2627.8,8.14975154]
["bitfinex-derivatives","ETHF0:USTF0",1730201253280,0.83225,2627.9,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730201253779,0.83225,2627.9,2627.8,8.41477449]
["bitfinex-derivatives","ETHF0:USTF0",1730201254078,1.79207263,2627.9,2627.8,8.41477449]
["bitfinex-derivatives","ETHF0:USTF0",1730201254280,1.79207263,2627.9,2627.8,8.03403449]
["bitfinex-derivatives","ETHF0:USTF0",1730201254578,1.79207263,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730201254978,1.79207263,2627.9,2627.8,8.56201833]
["bitfinex-derivatives","ETHF0:USTF0",1730201257775,1.41132263,2627.9,2627.8,8.56201833]
["bitfinex-derivatives","ETHF0:USTF0",1730201258177,1.79206263,2627.9,2627.8,8.56201833]
["bitfinex-derivatives","ETHF0:USTF0",1730201262683,1.79206263,2627.9,2627.8,9.52184096]
["bitfinex-derivatives","ETHF0:USTF0",1730201262980,1.41132263,2627.9,2627.8,9.52184096]
["bitfinex-derivatives","ETHF0:USTF0",1730201263182,2.9765824,2628.0,2627.8,9.14109096]
["bitfinex-derivatives","ETHF0:USTF0",1730201263383,2.9765824,2628.0,2627.9,1.34056263]
["bitfinex-derivatives","ETHF0:USTF0",1730201263581,2.9765824,2628.0,2627.9,1.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1730201263973,4.31712503,2628.0,2627.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1730201264378,3.93640503,2628.0,2627.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1730201264581,4.31712503,2628.0,2627.9,0.79564]
["bitfinex-derivatives","ETHF0:USTF0",1730201264783,3.93640503,2628.0,2627.9,1.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1730201264985,2.9765824,2628.0,2627.9,1.75546263]
["bitfinex-derivatives","ETHF0:USTF0",1730201269183,2.9765824,2628.1,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730201269388,3.8059724,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730201269588,3.80482876,2628.3,2628.2,1.34051263]
["bitfinex-derivatives","ETHF0:USTF0",1730201270385,3.42413876,2628.3,2628.2,1.34051263]
["bitfinex-derivatives","ETHF0:USTF0",1730201270589,3.80481876,2628.3,2628.2,1.34051263]
["bitfinex-derivatives","ETHF0:USTF0",1730201270787,3.42413876,2628.3,2628.2,1.34051263]
["bitfinex-derivatives","ETHF0:USTF0",1730201271091,2.97543876,2628.3,2628.2,1.34051263]
["bitfinex-derivatives","ETHF0:USTF0",1730201271292,4.31594139,2628.3,2628.2,1.34051263]
["bitfinex-derivatives","ETHF0:USTF0",1730201271591,3.93526139,2628.3,2628.2,1.34051263]
["bitfinex-derivatives","ETHF0:USTF0",1730201272892,2.97543876,2628.3,2628.2,1.34051263]
["bitfinex-derivatives","ETHF0:USTF0",1730201274385,3.35611876,2628.3,2628.2,1.34051263]
["bitfinex-derivatives","ETHF0:USTF0",1730201274586,2.97543876,2628.3,2628.2,1.34051263]
["bitfinex-derivatives","ETHF0:USTF0",1730201274895,4.74228302,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730201275089,4.74228302,2628.4,2628.3,1.34050263]
["bitfinex-derivatives","ETHF0:USTF0",1730201276492,2.97619039,2628.4,2628.3,5.14530263]
["bitfinex-derivatives","ETHF0:USTF0",1730201276694,2.97619039,2628.6,2628.3,5.35976051]
["bitfinex-derivatives","ETHF0:USTF0",1730201276892,3.38819039,2628.6,2628.5,1.34047263]
["bitfinex-derivatives","ETHF0:USTF0",1730201277195,4.34801302,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730201277489,4.34801302,2628.6,2628.5,1.34047263]
["bitfinex-derivatives","ETHF0:USTF0",1730201277694,4.72864302,2628.6,2628.5,1.34047263]
["bitfinex-derivatives","ETHF0:USTF0",1730201278093,4.34801302,2628.6,2628.5,1.34047263]
["bitfinex-derivatives","ETHF0:USTF0",1730201278793,4.72864302,2628.6,2628.5,1.34047263]
["bitfinex-derivatives","ETHF0:USTF0",1730201278982,4.34801302,2628.6,2628.5,1.34047263]
["bitfinex-derivatives","ETHF0:USTF0",1730201279190,1.37182263,2628.6,2628.5,1.34047263]
["bitfinex-derivatives","ETHF0:USTF0",1730201279890,0.412,2628.6,2628.5,1.34047263]
["bitfinex-derivatives","ETHF0:USTF0",1730201281990,1.37182263,2628.6,2628.5,1.34047263]
["bitfinex-derivatives","ETHF0:USTF0",1730201282187,1.75245263,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730201282689,1.37182263,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730201282894,0.79263,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730201283192,0.79263,2628.6,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730201283193,0.38069,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730201283387,1.34050263,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730201283588,1.34050263,2628.3,2628.2,9.11281005]
["bitfinex-derivatives","ETHF0:USTF0",1730201284291,1.78550263,2628.3,2628.2,9.11281005]
["bitfinex-derivatives","ETHF0:USTF0",1730201284489,1.78550263,2628.3,2628.1,0.95982263]
["bitfinex-derivatives","ETHF0:USTF0",1730201284695,1.78550263,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730201284892,0.82568,2628.3,2628.2,1.34051263]
["bitfinex-derivatives","ETHF0:USTF0",1730201285198,0.445,2628.3,2628.2,1.34051263]
["bitfinex-derivatives","ETHF0:USTF0",1730201285498,0.82568,2628.3,2628.2,1.34051263]
["bitfinex-derivatives","ETHF0:USTF0",1730201285694,0.445,2628.3,2628.2,1.34051263]
["bitfinex-derivatives","ETHF0:USTF0",1730201286192,0.82568,2628.3,2628.2,1.34051263]
["bitfinex-derivatives","ETHF0:USTF0",1730201286799,0.445,2628.3,2628.2,1.34051263]
["bitfinex-derivatives","ETHF0:USTF0",1730201288797,0.82568,2628.3,2628.2,1.34051263]
["bitfinex-derivatives","ETHF0:USTF0",1730201288994,0.445,2628.3,2628.2,1.34051263]
["bitfinex-derivatives","ETHF0:USTF0",1730201289195,0.82568,2628.3,2628.2,1.34051263]
["bitfinex-derivatives","ETHF0:USTF0",1730201290097,0.445,2628.3,2628.2,1.34051263]
["bitfinex-derivatives","ETHF0:USTF0",1730201292400,2.97619039,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730201292597,4.18485039,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730201292805,5.14467302,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730201292992,0.38068,2628.4,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730201293192,4.31393262,2628.4,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730201293796,4.76153262,2628.4,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730201295101,4.38085262,2628.4,2628.1,0.95982263]
["bitfinex-derivatives","ETHF0:USTF0",1730201295304,4.76153262,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730201297791,4.38085262,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730201297996,3.42102999,2628.4,2628.3,1.34050263]
["bitfinex-derivatives","ETHF0:USTF0",1730201298491,0.4476,2628.4,2628.3,1.34050263]
["bitfinex-derivatives","ETHF0:USTF0",1730201300200,0.4476,2628.4,2628.3,5.14530263]
["bitfinex-derivatives","ETHF0:USTF0",1730201300399,7.00922999,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730201300400,3.80142999,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730201300597,3.80142999,2628.5,2628.4,1.34048263]
["bitfinex-derivatives","ETHF0:USTF0",1730201301604,0.828,2628.5,2628.4,1.34048263]
["bitfinex-derivatives","ETHF0:USTF0",1730201301898,0.4083,2628.5,2628.4,1.34048263]
["bitfinex-derivatives","ETHF0:USTF0",1730201302896,0.4159,2628.6,2628.4,4.76462263]
["bitfinex-derivatives","ETHF0:USTF0",1730201303098,0.4159,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730201304307,1.37572263,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730201304809,1.75635263,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730201305102,4.34915262,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730201305607,1.37572263,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730201306003,1.75635263,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730201306308,1.37572263,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730201307502,4.34915262,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730201308508,4.34915262,2628.6,2628.5,1.34047263]
["bitfinex-derivatives","ETHF0:USTF0",1730201309414,4.72978262,2628.6,2628.5,1.34047263]
["bitfinex-derivatives","ETHF0:USTF0",1730201310515,4.34915262,2628.6,2628.5,1.34047263]
["bitfinex-derivatives","ETHF0:USTF0",1730201310711,4.72978262,2628.6,2628.5,1.34047263]
["bitfinex-derivatives","ETHF0:USTF0",1730201311008,3.89241953,2628.7,2628.5,1.34047263]
["bitfinex-derivatives","ETHF0:USTF0",1730201311009,3.40462999,2628.7,2628.5,16.44464683]
["bitfinex-derivatives","ETHF0:USTF0",1730201311208,0.4312,2628.7,2628.6,1.34045263]
["bitfinex-derivatives","ETHF0:USTF0",1730201311809,0.4312,2628.7,2628.6,5.14445263]
["bitfinex-derivatives","ETHF0:USTF0",1730201312819,0.4312,2628.7,2628.6,1.34045263]
["bitfinex-derivatives","ETHF0:USTF0",1730201313706,1.39102263,2628.7,2628.6,1.34045263]
["bitfinex-derivatives","ETHF0:USTF0",1730201313910,1.39102263,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730201314314,4.74507262,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730201315313,1.77164263,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730201317518,4.36382652,2628.7,2628.6,1.34045263]
["bitfinex-derivatives","ETHF0:USTF0",1730201317710,3.40400389,2628.7,2628.6,1.34045263]
["bitfinex-derivatives","ETHF0:USTF0",1730201328116,0.4312,2628.7,2628.6,1.34045263]
["bitfinex-derivatives","ETHF0:USTF0",1730201328421,3.40400389,2628.7,2628.6,1.34045263]
["bitfinex-derivatives","ETHF0:USTF0",1730201329909,2.97280389,2628.9,2628.6,16.37143383]
["bitfinex-derivatives","ETHF0:USTF0",1730201330109,0.4129,2628.8,2628.7,0.97566143]
["bitfinex-derivatives","ETHF0:USTF0",1730201330320,0.4129,2628.8,2628.7,1.93548406]
["bitfinex-derivatives","ETHF0:USTF0",1730201331218,0.4129,2628.8,2628.7,1.34044263]
["bitfinex-derivatives","ETHF0:USTF0",1730201335115,0.4129,2628.8,2628.7,1.93546353]
["bitfinex-derivatives","ETHF0:USTF0",1730201336117,0.4129,2628.8,2628.7,1.34044263]
["bitfinex-derivatives","ETHF0:USTF0",1730201336313,0.4129,2628.8,2628.7,1.93545667]
["bitfinex-derivatives","ETHF0:USTF0",1730201336522,0.4129,2628.8,2628.7,1.9354567]
["bitfinex-derivatives","ETHF0:USTF0",1730201337430,0.4129,2628.8,2628.7,1.34044263]
["bitfinex-derivatives","ETHF0:USTF0",1730201337628,0.4129,2628.8,2628.7,1.93545694]
["bitfinex-derivatives","ETHF0:USTF0",1730201340828,0.4129,2628.8,2628.7,5.14325694]
["bitfinex-derivatives","ETHF0:USTF0",1730201343818,0.4129,2628.8,2628.7,5.1432556]
["bitfinex-derivatives","ETHF0:USTF0",1730201344829,0.4129,2628.8,2628.7,5.14326604]
["bitfinex-derivatives","ETHF0:USTF0",1730201347027,0.4129,2628.8,2628.7,5.14326512]
["bitfinex-derivatives","ETHF0:USTF0",1730201349430,0.4129,2628.8,2628.7,6.09524485]
["bitfinex-derivatives","ETHF0:USTF0",1730201349631,0.4129,2628.8,2628.7,5.14326512]
["bitfinex-derivatives","ETHF0:USTF0",1730201350431,0.4129,2628.8,2628.7,4.54824263]
["bitfinex-derivatives","ETHF0:USTF0",1730201350730,0.4129,2628.8,2628.7,5.1432425]
["bitfinex-derivatives","ETHF0:USTF0",1730201351433,0.4129,2628.8,2628.7,6.09523272]
["bitfinex-derivatives","ETHF0:USTF0",1730201351830,3.84080389,2629.0,2628.7,17.76344062]
["bitfinex-derivatives","ETHF0:USTF0",1730201352032,0.4518,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201352227,0.4518,2629.1,2629.0,1.9354025]
["bitfinex-derivatives","ETHF0:USTF0",1730201352433,0.4518,2629.1,2629.0,13.11686326]
["bitfinex-derivatives","ETHF0:USTF0",1730201354131,0.4518,2629.1,2629.0,13.11681559]
["bitfinex-derivatives","ETHF0:USTF0",1730201354539,0.4518,2629.1,2629.0,12.52186339]
["bitfinex-derivatives","ETHF0:USTF0",1730201354735,0.4518,2629.1,2629.0,13.11681139]
["bitfinex-derivatives","ETHF0:USTF0",1730201355243,0.4518,2629.1,2629.0,13.1168135]
["bitfinex-derivatives","ETHF0:USTF0",1730201357741,0.4518,2629.1,2629.0,13.1168189]
["bitfinex-derivatives","ETHF0:USTF0",1730201364240,0.4518,2629.1,2629.0,12.52186339]
["bitfinex-derivatives","ETHF0:USTF0",1730201369342,5.59618263,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201369743,8.56540036,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201369944,5.59618263,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201370141,5.59618263,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201370542,9.05740216,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201370945,5.25340216,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201371647,9.05740216,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201372649,8.09757953,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201372851,9.05740216,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201373547,5.25340216,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201373754,4.29357953,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201378143,5.25340216,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201378351,5.25340216,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201378852,9.05740216,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201379151,5.25340216,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201382854,4.40747946,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201383155,4.78803946,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201385158,4.40747946,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201385656,4.78803946,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201386560,4.40747946,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201387559,0.4518,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201387962,4.40747946,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201388353,4.78803946,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201388564,4.40747946,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201388863,4.78803946,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201389656,4.40747946,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201389854,3.91979041,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201390063,4.30035041,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201390364,3.91979041,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201390572,0.4518,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201392265,3.42491866,2629.1,2629.0,1.93539307]
["bitfinex-derivatives","ETHF0:USTF0",1730201393073,3.42491866,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201393261,3.42445449,2629.1,2629.0,1.93540342]
["bitfinex-derivatives","ETHF0:USTF0",1730201394169,3.42445449,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201394370,3.42445449,2629.1,2629.0,1.93538272]
["bitfinex-derivatives","ETHF0:USTF0",1730201396064,0.4518,2629.1,2629.0,1.93538272]
["bitfinex-derivatives","ETHF0:USTF0",1730201396268,3.42445449,2629.1,2629.0,1.93538272]
["bitfinex-derivatives","ETHF0:USTF0",1730201396464,0.4518,2629.1,2629.0,1.93538272]
["bitfinex-derivatives","ETHF0:USTF0",1730201396864,3.85675449,2629.2,2629.0,1.55480272]
["bitfinex-derivatives","ETHF0:USTF0",1730201397168,4.78969041,2629.2,2628.9,1.63706]
["bitfinex-derivatives","ETHF0:USTF0",1730201397367,1.3217,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730201398357,4.79023063,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201400867,4.79301519,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201401959,1.3217,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201402165,5.7542516,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201402364,2.66207263,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201402567,6.61775209,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201402873,6.61775209,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730201403067,6.61775209,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201403268,6.23720209,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201403574,5.27737946,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201403976,5.65792946,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201404970,5.17327135,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201406267,4.79272135,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201409269,4.79272135,2629.2,2629.1,1.93536112]
["bitfinex-derivatives","ETHF0:USTF0",1730201409474,4.29843267,2629.2,2629.1,1.93536112]
["bitfinex-derivatives","ETHF0:USTF0",1730201409781,4.29857815,2629.2,2629.1,1.93536112]
["bitfinex-derivatives","ETHF0:USTF0",1730201409969,4.29848747,2629.2,2629.1,1.93536112]
["bitfinex-derivatives","ETHF0:USTF0",1730201414578,4.29848747,2629.2,2629.1,1.93532813]
["bitfinex-derivatives","ETHF0:USTF0",1730201418289,4.67903747,2629.2,2629.1,1.93532813]
["bitfinex-derivatives","ETHF0:USTF0",1730201418585,2.66207263,2629.2,2629.1,0.9755055]
["bitfinex-derivatives","ETHF0:USTF0",1730201419184,2.66207263,2629.2,2629.1,1.93532813]
["bitfinex-derivatives","ETHF0:USTF0",1730201419681,2.66207263,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201419986,5.75254398,2629.2,2629.0,0.95982263]
["bitfinex-derivatives","ETHF0:USTF0",1730201420184,6.61776209,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730201420479,2.66208263,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201420878,5.66998273,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201422786,6.15239939,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201423388,1.70226,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201428595,1.3217,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201428982,1.70225,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201429892,1.3217,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201430288,1.70225,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201430794,1.3217,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201431490,4.7951402,2629.2,2629.1,1.93535935]
["bitfinex-derivatives","ETHF0:USTF0",1730201432398,4.7951402,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201432595,4.7951402,2629.2,2629.1,1.935343]
["bitfinex-derivatives","ETHF0:USTF0",1730201434698,4.7951402,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201435103,1.3217,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201435401,5.2910459,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201437805,1.3217,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201438403,5.29134665,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201438701,1.3217,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201438898,5.29122476,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201442203,4.79526584,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201442998,4.79526584,2629.2,2629.1,1.93536467]
["bitfinex-derivatives","ETHF0:USTF0",1730201443601,4.79526584,2629.2,2629.1,1.93536404]
["bitfinex-derivatives","ETHF0:USTF0",1730201443799,1.3217,2629.2,2629.1,1.93536404]
["bitfinex-derivatives","ETHF0:USTF0",1730201445201,4.795699,2629.2,2629.1,1.93536404]
["bitfinex-derivatives","ETHF0:USTF0",1730201446305,4.79589173,2629.2,2629.1,1.93536404]
["bitfinex-derivatives","ETHF0:USTF0",1730201446500,1.3217,2629.2,2629.1,1.93536404]
["bitfinex-derivatives","ETHF0:USTF0",1730201447199,1.3217,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201447200,4.79598456,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201447396,4.79598456,2629.2,2629.1,1.93535559]
["bitfinex-derivatives","ETHF0:USTF0",1730201447596,1.3217,2629.2,2629.1,1.93535559]
["bitfinex-derivatives","ETHF0:USTF0",1730201447808,4.7960357,2629.2,2629.1,1.93535559]
["bitfinex-derivatives","ETHF0:USTF0",1730201448201,1.70225,2629.2,2629.1,1.93535559]
["bitfinex-derivatives","ETHF0:USTF0",1730201448403,1.3217,2629.2,2629.1,1.93535559]
["bitfinex-derivatives","ETHF0:USTF0",1730201449603,1.70225,2629.2,2629.1,1.93535559]
["bitfinex-derivatives","ETHF0:USTF0",1730201450100,2.66207263,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730201450299,7.11221202,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730201451301,7.11221202,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201452907,7.12863116,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201457514,6.63002898,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201464836,6.63002898,2629.2,2629.1,1.93538271]
["bitfinex-derivatives","ETHF0:USTF0",1730201465142,6.63002898,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201465526,6.63002898,2629.2,2629.1,1.9353841]
["bitfinex-derivatives","ETHF0:USTF0",1730201465735,6.63002898,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201466936,6.63002898,2629.2,2629.1,1.9353865]
["bitfinex-derivatives","ETHF0:USTF0",1730201467130,6.63002898,2629.2,2629.1,1.9353814]
["bitfinex-derivatives","ETHF0:USTF0",1730201467330,6.63002898,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201469743,6.63002898,2629.2,2629.1,1.93538139]
["bitfinex-derivatives","ETHF0:USTF0",1730201470339,6.63002898,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201472542,11.09658751,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201472842,7.12863116,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201473029,2.66207263,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201473233,7.12755349,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201473638,7.12785451,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201477744,7.12785451,2629.2,2628.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201477745,0.38061,2628.9,2628.8,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201477938,0.38061,2628.9,2628.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1730201477939,1.34043263,2628.9,2628.3,0.6671]
["bitfinex-derivatives","ETHF0:USTF0",1730201478143,0.38063,2628.7,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730201478340,4.84415705,2628.7,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730201478945,4.84415705,2628.7,2628.4,1.34047263]
["bitfinex-derivatives","ETHF0:USTF0",1730201478946,0.38067,2628.5,2628.4,1.34047263]
["bitfinex-derivatives","ETHF0:USTF0",1730201479242,0.38067,2628.5,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730201479243,0.38069,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730201479450,1.34051263,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730201479838,5.30268035,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730201480047,1.34051263,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730201480648,3.46423342,2628.3,2628.2,1.34050263]
["bitfinex-derivatives","ETHF0:USTF0",1730201481050,3.84491342,2628.3,2628.2,1.34050263]
["bitfinex-derivatives","ETHF0:USTF0",1730201481244,3.46423342,2628.3,2628.2,1.34050263]
["bitfinex-derivatives","ETHF0:USTF0",1730201481551,6.07592605,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730201481738,2.96837715,2628.4,2628.3,1.34050263]
["bitfinex-derivatives","ETHF0:USTF0",1730201481944,2.96837715,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730201482143,2.96837715,2628.7,2628.4,5.20842263]
["bitfinex-derivatives","ETHF0:USTF0",1730201482346,2.96837715,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730201482552,6.61387715,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730201482750,6.61387715,2628.9,2628.8,1.34043263]
["bitfinex-derivatives","ETHF0:USTF0",1730201484338,7.95428978,2628.9,2628.8,1.34043263]
["bitfinex-derivatives","ETHF0:USTF0",1730201484851,7.95428978,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730201485250,4.74648978,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730201485444,4.36589978,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730201485643,4.36589978,2628.9,2628.8,1.34043263]
["bitfinex-derivatives","ETHF0:USTF0",1730201485644,2.96837715,2628.9,2628.8,1.34043263]
["bitfinex-derivatives","ETHF0:USTF0",1730201485953,2.96837715,2629.1,2628.8,12.60618731]
["bitfinex-derivatives","ETHF0:USTF0",1730201486145,3.34894715,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201486340,0.38057,2629.1,2629.0,1.34040263]
["bitfinex-derivatives","ETHF0:USTF0",1730201486544,7.95585978,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730201487049,6.61547715,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201487444,6.99602715,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201487750,3.6471,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201490556,4.02765,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201490751,3.6471,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201492553,4.02765,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201492851,3.6471,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201493050,6.61547715,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201494751,7.98921571,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201494950,8.94903834,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201496753,5.74123834,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201499153,3.4634113,2629.2,2629.1,0.95982263]
["bitfinex-derivatives","ETHF0:USTF0",1730201499356,3.96156571,2629.3,2629.1,0.95982263]
["bitfinex-derivatives","ETHF0:USTF0",1730201499357,3.4634113,2629.3,2629.1,12.74341229]
["bitfinex-derivatives","ETHF0:USTF0",1730201499555,3.96156571,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730201499755,3.96156571,2629.5,2629.3,0.95982263]
["bitfinex-derivatives","ETHF0:USTF0",1730201499954,3.96156571,2629.5,2629.4,1.34034263]
["bitfinex-derivatives","ETHF0:USTF0",1730201500154,4.34206571,2629.5,2629.4,1.34034263]
["bitfinex-derivatives","ETHF0:USTF0",1730201500454,3.96156571,2629.5,2629.4,1.34034263]
["bitfinex-derivatives","ETHF0:USTF0",1730201501452,4.34206571,2629.5,2629.4,1.34034263]
["bitfinex-derivatives","ETHF0:USTF0",1730201501656,3.96156571,2629.5,2629.4,1.34034263]
["bitfinex-derivatives","ETHF0:USTF0",1730201502250,0.3805,2629.5,2629.4,1.34034263]
["bitfinex-derivatives","ETHF0:USTF0",1730201502452,4.37026571,2629.5,2629.4,1.34034263]
["bitfinex-derivatives","ETHF0:USTF0",1730201502645,3.37721879,2629.5,2629.4,1.34034263]
["bitfinex-derivatives","ETHF0:USTF0",1730201502959,0.7892,2629.5,2629.4,1.34034263]
["bitfinex-derivatives","ETHF0:USTF0",1730201503163,0.4087,2629.5,2629.4,1.34034263]
["bitfinex-derivatives","ETHF0:USTF0",1730201507358,2.96851879,2629.7,2629.4,4.76302263]
["bitfinex-derivatives","ETHF0:USTF0",1730201507552,6.60191879,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201507755,3.39411879,2630.0,2629.9,1.34027263]
["bitfinex-derivatives","ETHF0:USTF0",1730201507948,0.4256,2630.0,2629.9,1.34027263]
["bitfinex-derivatives","ETHF0:USTF0",1730201508356,0.4256,2630.0,2629.9,5.14267263]
["bitfinex-derivatives","ETHF0:USTF0",1730201508665,0.4256,2630.0,2629.9,1.34027263]
["bitfinex-derivatives","ETHF0:USTF0",1730201509658,3.88887192,2630.0,2629.9,5.14267263]
["bitfinex-derivatives","ETHF0:USTF0",1730201510455,0.4256,2630.0,2629.9,5.14267263]
["bitfinex-derivatives","ETHF0:USTF0",1730201511163,3.39015831,2630.0,2629.9,5.14267263]
["bitfinex-derivatives","ETHF0:USTF0",1730201511359,0.4256,2630.0,2629.9,5.14267263]
["bitfinex-derivatives","ETHF0:USTF0",1730201511550,3.38942764,2630.0,2629.9,5.14267263]
["bitfinex-derivatives","ETHF0:USTF0",1730201512455,3.38942764,2630.0,2629.9,5.64303109]
["bitfinex-derivatives","ETHF0:USTF0",1730201512656,0.4256,2630.0,2629.9,5.64303109]
["bitfinex-derivatives","ETHF0:USTF0",1730201515958,0.4256,2630.0,2629.9,1.84063109]
["bitfinex-derivatives","ETHF0:USTF0",1730201516159,0.4256,2630.0,2629.9,5.64303109]
["bitfinex-derivatives","ETHF0:USTF0",1730201516351,0.4256,2630.0,2629.9,1.84063109]
["bitfinex-derivatives","ETHF0:USTF0",1730201516555,0.4256,2630.0,2629.9,5.64303109]
["bitfinex-derivatives","ETHF0:USTF0",1730201521865,0.8734,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730201522065,1.2968,2630.2,2630.1,1.34024263]
["bitfinex-derivatives","ETHF0:USTF0",1730201523169,1.6772,2630.2,2630.1,1.34024263]
["bitfinex-derivatives","ETHF0:USTF0",1730201524265,1.2968,2630.2,2630.1,1.34024263]
["bitfinex-derivatives","ETHF0:USTF0",1730201525163,1.6772,2630.2,2630.1,1.34024263]
["bitfinex-derivatives","ETHF0:USTF0",1730201526066,1.2968,2630.2,2630.1,1.34024263]
["bitfinex-derivatives","ETHF0:USTF0",1730201526559,4.26062764,2630.2,2630.1,1.34024263]
["bitfinex-derivatives","ETHF0:USTF0",1730201526970,1.2968,2630.2,2630.1,1.34024263]
["bitfinex-derivatives","ETHF0:USTF0",1730201527864,4.26062764,2630.2,2630.1,1.34024263]
["bitfinex-derivatives","ETHF0:USTF0",1730201528271,1.2968,2630.2,2630.1,1.34024263]
["bitfinex-derivatives","ETHF0:USTF0",1730201528967,4.26062764,2630.2,2630.1,1.34024263]
["bitfinex-derivatives","ETHF0:USTF0",1730201529972,1.2968,2630.2,2630.1,1.34024263]
["bitfinex-derivatives","ETHF0:USTF0",1730201530657,4.26062764,2630.2,2630.1,1.34024263]
["bitfinex-derivatives","ETHF0:USTF0",1730201530863,1.2968,2630.2,2630.1,1.34024263]
["bitfinex-derivatives","ETHF0:USTF0",1730201531570,9.40325027,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730201531778,6.43942263,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730201531971,6.43942263,2630.2,2630.1,1.34024263]
["bitfinex-derivatives","ETHF0:USTF0",1730201532169,5.0992,2630.2,2630.1,1.34024263]
["bitfinex-derivatives","ETHF0:USTF0",1730201532367,5.4796,2630.2,2630.1,1.34024263]
["bitfinex-derivatives","ETHF0:USTF0",1730201532574,8.56247192,2630.2,2630.1,1.34024263]
["bitfinex-derivatives","ETHF0:USTF0",1730201532873,5.4796,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730201533073,5.4796,2630.2,2630.1,1.34024263]
["bitfinex-derivatives","ETHF0:USTF0",1730201533374,5.0992,2630.2,2630.1,1.34024263]
["bitfinex-derivatives","ETHF0:USTF0",1730201533571,0.38045,2630.0,2629.9,1.34025263]
["bitfinex-derivatives","ETHF0:USTF0",1730201533766,0.95982263,2630.0,2629.5,12.2894038]
["bitfinex-derivatives","ETHF0:USTF0",1730201533964,0.38049,2629.7,2629.6,1.34030263]
["bitfinex-derivatives","ETHF0:USTF0",1730201534575,1.72159,2629.7,2629.6,1.34030263]
["bitfinex-derivatives","ETHF0:USTF0",1730201534969,1.3411,2629.7,2629.6,1.34030263]
["bitfinex-derivatives","ETHF0:USTF0",1730201535373,1.72158,2629.7,2629.6,1.34030263]
["bitfinex-derivatives","ETHF0:USTF0",1730201536575,2.68140263,2629.7,2629.6,1.34030263]
["bitfinex-derivatives","ETHF0:USTF0",1730201537880,2.30092263,2629.7,2629.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201538073,0.3805,2629.6,2629.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201539074,0.3805,2629.6,2629.5,1.34031263]
["bitfinex-derivatives","ETHF0:USTF0",1730201539976,0.38052,2629.5,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730201540285,4.30289172,2629.5,2629.4,0.95982263]
["bitfinex-derivatives","ETHF0:USTF0",1730201540484,1.34034263,2629.5,2629.4,0.95982263]
["bitfinex-derivatives","ETHF0:USTF0",1730201540680,0.38052,2629.4,2629.3,0.95982263]
["bitfinex-derivatives","ETHF0:USTF0",1730201540878,3.75655691,2629.4,2629.3,0.95982263]
["bitfinex-derivatives","ETHF0:USTF0",1730201541482,7.55975691,2629.4,2629.3,0.95982263]
["bitfinex-derivatives","ETHF0:USTF0",1730201541792,4.59642,2629.4,2629.3,0.95982263]
["bitfinex-derivatives","ETHF0:USTF0",1730201542182,0.79322,2629.4,2629.3,0.95982263]
["bitfinex-derivatives","ETHF0:USTF0",1730201542378,0.38058,2629.1,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730201542683,2.96234912,2629.2,2629.1,1.34038263]
["bitfinex-derivatives","ETHF0:USTF0",1730201542878,4.19578912,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730201543080,4.19578912,2629.3,2629.2,1.34037263]
["bitfinex-derivatives","ETHF0:USTF0",1730201543585,4.19718964,2629.3,2629.2,1.34037263]
["bitfinex-derivatives","ETHF0:USTF0",1730201543887,5.03664,2629.3,2629.2,1.34037263]
["bitfinex-derivatives","ETHF0:USTF0",1730201544273,8.00045042,2629.3,2629.2,0.95982263]
["bitfinex-derivatives","ETHF0:USTF0",1730201544478,4.19704206,2629.3,2629.2,1.34037263]
["bitfinex-derivatives","ETHF0:USTF0",1730201544686,1.23344,2629.3,2629.2,1.34037263]
["bitfinex-derivatives","ETHF0:USTF0",1730201545378,5.03664,2629.3,2629.2,1.34037263]
["bitfinex-derivatives","ETHF0:USTF0",1730201545583,5.03664,2629.3,2629.2,0.95982263]
["bitfinex-derivatives","ETHF0:USTF0",1730201545974,5.99645263,2629.3,2629.2,0.95982263]
["bitfinex-derivatives","ETHF0:USTF0",1730201546982,8.5796557,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201547181,1.91127263,2629.0,2628.2,4.15953]
["bitfinex-derivatives","ETHF0:USTF0",1730201547384,0.95982263,2628.4,2628.3,1.34050263]
["bitfinex-derivatives","ETHF0:USTF0",1730201547585,1.34048263,2628.4,2628.3,9.05251158]
["bitfinex-derivatives","ETHF0:USTF0",1730201547789,3.34439307,2628.4,2628.3,9.05251158]
["bitfinex-derivatives","ETHF0:USTF0",1730201548089,0.38068,2628.3,2628.2,4.54831263]
["bitfinex-derivatives","ETHF0:USTF0",1730201548880,2.96373307,2628.9,2628.2,17.00240524]
["bitfinex-derivatives","ETHF0:USTF0",1730201549187,7.29520499,2629.6,2628.8,5.12744526]
["bitfinex-derivatives","ETHF0:USTF0",1730201549381,0.95982263,2629.5,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730201549577,0.95982263,2629.4,2629.2,0.95982263]
["bitfinex-derivatives","ETHF0:USTF0",1730201549776,0.4477,2629.5,2629.1,0.95982263]
["bitfinex-derivatives","ETHF0:USTF0",1730201549777,0.95982263,2629.3,2629.1,0.95982263]
["bitfinex-derivatives","ETHF0:USTF0",1730201550079,0.38056,2629.1,2629.0,0.95982263]
["bitfinex-derivatives","ETHF0:USTF0",1730201550390,1.78628263,2629.2,2629.0,9.04943043]
["bitfinex-derivatives","ETHF0:USTF0",1730201550581,0.87,2629.1,2629.0,9.04943043]
["bitfinex-derivatives","ETHF0:USTF0",1730201550782,0.87,2629.1,2629.0,0.95982263]
["bitfinex-derivatives","ETHF0:USTF0",1730201552689,0.87,2629.1,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201552690,0.87,2629.1,2628.7,3.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730201553083,0.87,2629.1,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201553684,0.87,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201554085,2.96373307,2629.7,2629.0,19.07380626]
["bitfinex-derivatives","ETHF0:USTF0",1730201554289,4.94459933,2630.3,2629.0,19.07380626]
["bitfinex-derivatives","ETHF0:USTF0",1730201554290,3.46327192,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201554589,3.2078,2631.2,2630.1,6.23815915]
["bitfinex-derivatives","ETHF0:USTF0",1730201554789,0.438,2631.3,2630.7,2.45966915]
["bitfinex-derivatives","ETHF0:USTF0",1730201554988,3.2078,2631.2,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730201555181,3.2078,2631.2,2630.8,5.50668562]
["bitfinex-derivatives","ETHF0:USTF0",1730201555395,3.58811,2630.9,2630.1,2.07933915]
["bitfinex-derivatives","ETHF0:USTF0",1730201555601,0.38034,2630.7,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730201555891,0.8714,2630.8,2630.0,7.89348206]
["bitfinex-derivatives","ETHF0:USTF0",1730201555892,0.38039,2630.3,2630.0,7.89348206]
["bitfinex-derivatives","ETHF0:USTF0",1730201556196,0.8714,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201556386,0.8714,2630.2,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730201556583,0.8714,2630.2,2629.9,8.34034439]
["bitfinex-derivatives","ETHF0:USTF0",1730201556791,4.0792,2630.2,2629.7,7.95990439]
["bitfinex-derivatives","ETHF0:USTF0",1730201556988,1.082,2630.1,2630.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730201557390,1.082,2630.1,2629.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730201557609,4.0792,2630.2,2629.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730201557890,4.0792,2630.2,2629.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201557891,5.88173915,2630.1,2629.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201558082,3.2078,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201558488,9.08953915,2629.9,2629.4,7.87149635]
["bitfinex-derivatives","ETHF0:USTF0",1730201558684,0.4399,2629.8,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730201558891,0.4289,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201559393,0.4289,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201559794,4.2313,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201560384,0.4289,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201560989,1.5219,2629.8,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201560990,2.46438825,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201561191,2.46438825,2630.1,2629.7,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730201561396,2.46438825,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730201561595,2.46438825,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730201561794,4.0403,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201562000,6.50515986,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201562196,6.50527863,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201563093,7.8419,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201563697,0.4095,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201563992,1.2642,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201564389,0.4095,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201566213,0.4249,2630.6,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730201566502,3.87656044,2630.6,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730201567205,4.25691044,2630.6,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730201567404,4.25691044,2630.6,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730201567609,0.419,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730201570110,2.8854296,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730201570699,3.2657896,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730201571411,2.8854296,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730201573411,2.8854296,2630.5,2630.2,0.4152]
["bitfinex-derivatives","ETHF0:USTF0",1730201573593,0.3804,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201573899,2.8467996,2630.4,2630.3,7.75645919]
["bitfinex-derivatives","ETHF0:USTF0",1730201574104,7.0094,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201574311,0.38047,2629.8,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730201574702,0.38047,2629.8,2629.4,6.23843915]
["bitfinex-derivatives","ETHF0:USTF0",1730201574703,2.8896496,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201574903,0.3805,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730201575100,0.3805,2629.6,2629.5,8.38792129]
["bitfinex-derivatives","ETHF0:USTF0",1730201575494,0.3805,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730201575701,2.4667496,2629.8,2629.2,2.07933915]
["bitfinex-derivatives","ETHF0:USTF0",1730201575903,0.3805,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730201576210,0.38049,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201576504,2.4667496,2629.8,2629.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201576505,0.3805,2629.6,2629.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201577010,0.38048,2629.7,2629.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730201577399,2.8472096,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730201577699,2.4667496,2629.8,2629.4,2.07933915]
["bitfinex-derivatives","ETHF0:USTF0",1730201577900,2.8472196,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730201578206,2.8896496,2629.9,2629.4,6.23843915]
["bitfinex-derivatives","ETHF0:USTF0",1730201578404,3.2701096,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201578703,0.38046,2629.8,2629.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201579092,3.2701096,2629.9,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730201579296,3.2701096,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201579602,0.4229,2629.9,2629.4,2.07933915]
["bitfinex-derivatives","ETHF0:USTF0",1730201579805,0.38049,2629.7,2629.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730201580004,0.3805,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730201580305,0.38055,2629.3,2629.2,8.57613433]
["bitfinex-derivatives","ETHF0:USTF0",1730201580502,0.38055,2629.3,2629.2,8.19559433]
["bitfinex-derivatives","ETHF0:USTF0",1730201580802,3.8032,2629.3,2628.6,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730201581004,3.2078,2629.4,2628.6,0.95159]
["bitfinex-derivatives","ETHF0:USTF0",1730201581005,5.67515769,2629.1,2628.6,0.95159]
["bitfinex-derivatives","ETHF0:USTF0",1730201581196,2.46735769,2629.0,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730201581397,3.2078,2629.1,2628.2,6.23884915]
["bitfinex-derivatives","ETHF0:USTF0",1730201581398,2.46735769,2628.9,2628.2,6.23884915]
["bitfinex-derivatives","ETHF0:USTF0",1730201581598,2.46735769,2628.9,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730201581798,2.46735769,2628.9,2628.2,6.23884915]
["bitfinex-derivatives","ETHF0:USTF0",1730201581799,0.38062,2628.7,2628.5,7.83972888]
["bitfinex-derivatives","ETHF0:USTF0",1730201582101,0.4421,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730201583401,3.54935769,2629.0,2628.5,7.39245]
["bitfinex-derivatives","ETHF0:USTF0",1730201583601,3.2078,2629.1,2628.7,3.03089915]
["bitfinex-derivatives","ETHF0:USTF0",1730201583602,6.09505769,2629.1,2628.7,3.03089915]
["bitfinex-derivatives","ETHF0:USTF0",1730201583805,6.09505769,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201584109,6.0935188,2629.1,2628.7,2.07933915]
["bitfinex-derivatives","ETHF0:USTF0",1730201584306,6.0935188,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201584307,6.4740888,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201584706,0.38059,2628.9,2628.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730201585002,0.38063,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730201585202,0.38064,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730201585407,0.4275,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201585703,0.38066,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730201586007,0.38066,2628.5,2628.3,8.10047328]
["bitfinex-derivatives","ETHF0:USTF0",1730201586008,0.38065,2628.5,2628.3,8.48114328]
["bitfinex-derivatives","ETHF0:USTF0",1730201586197,0.38065,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730201587305,0.38066,2628.4,2628.3,8.48114328]
["bitfinex-derivatives","ETHF0:USTF0",1730201587510,0.38066,2628.4,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730201587700,0.38067,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730201588004,0.4275,2628.6,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730201588005,0.38068,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730201588304,0.38067,2628.4,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730201588603,0.38065,2628.5,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730201588802,2.8933188,2628.6,2628.1,8.16422025]
["bitfinex-derivatives","ETHF0:USTF0",1730201589002,0.80877,2628.4,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730201589308,0.4281,2628.4,2628.1,8.16422025]
["bitfinex-derivatives","ETHF0:USTF0",1730201589509,0.4281,2628.4,2628.1,8.54492025]
["bitfinex-derivatives","ETHF0:USTF0",1730201589708,0.4281,2628.4,2628.1,8.16422025]
["bitfinex-derivatives","ETHF0:USTF0",1730201590013,0.38068,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730201590302,0.80877,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730201591102,0.80877,2628.4,2628.1,8.16422025]
["bitfinex-derivatives","ETHF0:USTF0",1730201591103,0.38069,2628.2,2628.1,8.16422025]
["bitfinex-derivatives","ETHF0:USTF0",1730201591296,0.38071,2628.1,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730201591504,0.80591,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201591697,0.80591,2628.1,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730201591901,0.4252,2628.1,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730201592110,0.4252,2628.1,2627.8,8.03255072]
["bitfinex-derivatives","ETHF0:USTF0",1730201592412,0.38073,2628.0,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730201592914,0.82503,2628.0,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730201593404,0.82503,2628.0,2627.8,8.03255072]
["bitfinex-derivatives","ETHF0:USTF0",1730201593605,0.82503,2628.0,2627.8,8.41330072]
["bitfinex-derivatives","ETHF0:USTF0",1730201594203,0.38074,2627.9,2627.8,8.03255072]
["bitfinex-derivatives","ETHF0:USTF0",1730201594407,0.38077,2627.7,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730201594705,3.6553,2627.9,2627.5,7.98521049]
["bitfinex-derivatives","ETHF0:USTF0",1730201594706,0.80008,2627.6,2627.5,7.98521049]
["bitfinex-derivatives","ETHF0:USTF0",1730201594907,1.23188,2627.6,2627.5,7.98521049]
["bitfinex-derivatives","ETHF0:USTF0",1730201595117,1.23188,2627.6,2627.4,7.98521049]
["bitfinex-derivatives","ETHF0:USTF0",1730201595118,1.23188,2627.6,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730201595411,0.8511,2627.6,2627.5,8.29715575]
["bitfinex-derivatives","ETHF0:USTF0",1730201595812,0.8511,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730201596110,1.23189,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730201596414,0.8511,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201596602,0.8511,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730201596603,0.4193,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730201596804,3.2078,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730201597005,4.00779,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730201597210,3.6271,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730201597714,4.00779,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730201597913,4.00779,2628.2,2627.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730201597914,3.6271,2628.2,2627.8,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730201598114,4.00779,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730201598310,3.6271,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730201600311,4.00779,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730201600616,3.6271,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730201601014,3.2078,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730201604019,0.83078,2628.3,2627.9,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1730201604219,0.4501,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730201604419,0.83078,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730201605217,0.38072,2628.1,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730201605414,0.4404,2628.2,2627.7,4.64820003]
["bitfinex-derivatives","ETHF0:USTF0",1730201605618,0.4501,2628.3,2627.7,3.69630003]
["bitfinex-derivatives","ETHF0:USTF0",1730201605917,0.38071,2628.2,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730201607820,0.4501,2628.3,2627.8,9.12110737]
["bitfinex-derivatives","ETHF0:USTF0",1730201608124,0.38069,2628.2,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730201608724,0.83079,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730201609016,0.4501,2628.3,2627.9,8.90924694]
["bitfinex-derivatives","ETHF0:USTF0",1730201609221,0.4501,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730201609222,0.83078,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730201609411,0.4501,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730201609616,0.83078,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730201610420,0.38071,2628.2,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730201610615,0.4501,2628.3,2627.8,0.95188]
["bitfinex-derivatives","ETHF0:USTF0",1730201610815,0.38073,2628.0,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730201611621,0.38072,2628.1,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730201613417,0.38074,2628.0,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730201613612,1.22554,2628.0,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730201614822,0.8448,2628.0,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730201615023,1.22552,2628.0,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730201615422,0.4291,2628.0,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730201617022,0.80982,2628.0,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730201618131,0.4291,2628.0,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730201620032,0.80982,2628.0,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730201620535,0.38075,2627.9,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730201621631,0.4291,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201621845,0.80983,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730201622531,0.38075,2627.9,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730201622834,0.38075,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201622835,0.38075,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201623034,1.24805,2627.8,2627.7,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1730201624528,3.7138688,2627.8,2627.7,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1730201624729,3.7138688,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201625734,1.24805,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201628433,1.24805,2627.8,2627.7,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1730201628632,1.24805,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201628827,1.24805,2627.8,2627.3,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1730201628828,0.8673,2627.8,2627.3,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1730201629140,2.8575065,2627.6,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730201629836,2.4767165,2627.6,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730201630039,0.8673,2627.8,2627.4,7.78375318]
["bitfinex-derivatives","ETHF0:USTF0",1730201630239,2.91630462,2627.5,2627.4,8.16456318]
["bitfinex-derivatives","ETHF0:USTF0",1730201630428,3.29709462,2627.5,2627.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730201630633,3.29709462,2627.5,2627.4,8.2555541]
["bitfinex-derivatives","ETHF0:USTF0",1730201630634,0.81989,2627.5,2627.4,8.2555541]
["bitfinex-derivatives","ETHF0:USTF0",1730201631343,0.81989,2627.5,2627.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730201631837,0.4391,2627.5,2627.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730201632035,3.34050552,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730201632036,2.95971552,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730201632237,4.25621552,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201632538,4.25621552,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730201633146,8.08863596,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730201633339,1.67726,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730201633637,1.2965,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730201633843,4.27136431,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730201634945,4.27135758,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730201636847,1.2965,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730201637045,1.67725,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730201637339,1.2965,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730201638436,4.27174963,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730201639345,4.65249963,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730201639641,1.67725,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730201640447,4.74816044,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730201640646,4.65246762,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730201640843,3.45166044,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730201641140,2.97566619,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730201641338,0.38072,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730201641536,4.27308044,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730201641736,3.89236044,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730201641938,0.82142,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730201642134,3.41642316,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730201642346,3.79714316,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730201642734,3.41642316,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730201643444,4.2463,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730201643644,4.62704,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730201643844,8.07870044,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730201645937,3.41638269,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730201646136,3.79710269,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730201646548,3.41638269,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730201646748,2.48029436,2628.1,2627.9,15.39191968]
["bitfinex-derivatives","ETHF0:USTF0",1730201647044,3.96156571,2628.9,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730201647245,0.38061,2628.8,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730201647453,0.4157,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730201647638,0.8253,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730201648148,4.29783566,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730201648449,0.8253,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730201650849,0.437,2628.9,2628.6,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1730201651044,0.437,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730201651650,4.241,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201651956,0.80281,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730201652151,0.4222,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730201652550,0.437,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730201652952,3.90953566,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730201654258,0.437,2628.9,2628.8,2.46046584]
["bitfinex-derivatives","ETHF0:USTF0",1730201654458,3.47253566,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201654658,7.60341219,2629.8,2629.0,5.28765584]
["bitfinex-derivatives","ETHF0:USTF0",1730201654853,3.6348,2629.8,2629.4,2.07985584]
["bitfinex-derivatives","ETHF0:USTF0",1730201655053,3.6348,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201655751,4.01527,2629.8,2629.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730201655959,3.6348,2629.8,2629.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730201656155,7.81767,2629.8,2629.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730201656350,7.81767,2629.8,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201656351,7.4372,2629.8,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201656552,8.85967,2629.8,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201656752,8.4792,2629.8,2629.2,8.88729563]
["bitfinex-derivatives","ETHF0:USTF0",1730201656958,0.38048,2629.7,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730201657155,0.3805,2629.5,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730201657464,1.2252,2629.6,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730201657660,0.8447,2629.6,2629.2,7.93591563]
["bitfinex-derivatives","ETHF0:USTF0",1730201657860,0.8447,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201658053,3.2078,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201658254,3.2078,2629.5,2629.1,8.11598128]
["bitfinex-derivatives","ETHF0:USTF0",1730201658450,0.38053,2629.3,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730201659361,3.8032,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201659558,0.38056,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730201659862,0.38057,2629.1,2629.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730201660171,0.38057,2629.1,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730201660172,0.38059,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730201660459,0.3806,2628.9,2628.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730201660660,0.4257,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201660859,0.4257,2629.1,2629.0,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1730201665460,0.4257,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201665859,0.8443,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201667665,0.82952,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730201667857,1.26342,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730201668055,0.38055,2629.3,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730201668263,0.8829,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730201668662,0.8829,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201668859,1.26341,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201669058,0.4235,2629.4,2629.3,8.3987676]
["bitfinex-derivatives","ETHF0:USTF0",1730201669472,3.2078,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730201669957,4.5118,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730201670159,4.8923,2629.6,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730201670562,0.38051,2629.5,2629.3,8.3987776]
["bitfinex-derivatives","ETHF0:USTF0",1730201670765,4.5118,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201670766,8.315,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201671073,3.58834,2629.3,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730201671266,0.4181,2629.2,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730201671471,0.844,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201675560,0.4181,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730201676266,0.4414,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730201676465,0.8533,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730201677269,1.23382,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730201677463,0.38055,2629.2,2629.1,8.42574916]
["bitfinex-derivatives","ETHF0:USTF0",1730201677770,4.6565,2629.4,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730201677771,3.58834,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730201678165,3.2078,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730201678467,1.23382,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730201679167,0.8533,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730201681673,0.8533,2629.4,2629.3,8.54422678]
["bitfinex-derivatives","ETHF0:USTF0",1730201682270,0.38047,2629.8,2629.5,0.95127]
["bitfinex-derivatives","ETHF0:USTF0",1730201682571,1.21888,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201683771,5.02128,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201685974,1.21888,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201687276,0.8384,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201690474,3.81225806,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201691377,4.29299358,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201692470,3.96861219,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730201692670,3.47252538,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201692875,3.47252538,2629.9,2629.8,2.46031584]
["bitfinex-derivatives","ETHF0:USTF0",1730201693074,3.47252538,2629.9,2629.8,6.26271584]
["bitfinex-derivatives","ETHF0:USTF0",1730201693276,3.91812538,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201697189,0.4456,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201698795,0.82603,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201699092,3.42066952,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201699479,3.80109952,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201699980,10.6955949,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201700288,2.97506952,2629.5,2629.2,7.98519368]
["bitfinex-derivatives","ETHF0:USTF0",1730201700491,1.2742,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730201701184,2.97506952,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730201701492,2.97506952,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201701697,3.85298538,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730201701698,2.97506952,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730201702378,3.35560358,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730201702578,2.97514358,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730201702986,3.35560358,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730201703191,2.97514358,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730201703586,0.8637,2629.9,2629.5,0.95126]
["bitfinex-derivatives","ETHF0:USTF0",1730201703587,3.83884358,2629.9,2629.5,0.95126]
["bitfinex-derivatives","ETHF0:USTF0",1730201703781,0.8637,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201705387,3.83884358,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201705788,2.97514358,2629.9,2629.8,4.18286]
["bitfinex-derivatives","ETHF0:USTF0",1730201706094,2.97514358,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730201706283,2.97514358,2630.1,2630.0,9.47048584]
["bitfinex-derivatives","ETHF0:USTF0",1730201706485,3.40944358,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730201706887,0.4343,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730201707392,3.40944358,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730201707882,0.4343,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730201708891,3.78984358,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730201709092,0.38044,2630.0,2629.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730201709693,0.38045,2629.9,2629.1,4.15919]
["bitfinex-derivatives","ETHF0:USTF0",1730201709984,0.38045,2629.9,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730201709985,2.97520674,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730201710392,3.35570674,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730201710588,2.97520674,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730201711288,3.35570674,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730201711486,2.97520674,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730201712291,3.35570674,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730201712487,0.3805,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730201712891,3.41820674,2629.7,2629.1,6.23905584]
["bitfinex-derivatives","ETHF0:USTF0",1730201713187,0.4506,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730201716095,3.35568674,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201716289,0.4138,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201716488,3.38900674,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201716986,3.38900674,2629.7,2629.3,3.03118584]
["bitfinex-derivatives","ETHF0:USTF0",1730201716987,3.76948674,2629.7,2629.3,3.03118584]
["bitfinex-derivatives","ETHF0:USTF0",1730201717187,0.38052,2629.5,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730201717389,3.38900674,2629.7,2629.1,5.28765584]
["bitfinex-derivatives","ETHF0:USTF0",1730201717390,6.59680674,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201717690,6.59680674,2629.7,2628.9,3.46293584]
["bitfinex-derivatives","ETHF0:USTF0",1730201717691,0.857,2629.4,2629.0,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1730201717889,0.4191,2629.3,2629.0,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1730201718087,0.79964,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730201719290,0.4191,2629.3,2629.0,8.07025086]
["bitfinex-derivatives","ETHF0:USTF0",1730201719597,0.38055,2629.2,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730201722989,7.63014453,2629.5,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730201722990,6.18300674,2629.5,2629.1,13.93109062]
["bitfinex-derivatives","ETHF0:USTF0",1730201723285,3.38490674,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201723486,0.4097,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201724491,3.38490674,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201724693,0.4097,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730201725493,2.97520674,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730201726199,2.97520674,2629.8,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730201726200,0.3805,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730201726397,2.97520674,2629.7,2629.2,4.15918]
["bitfinex-derivatives","ETHF0:USTF0",1730201726598,4.02811,2629.5,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730201727095,4.45391,2629.5,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730201727291,4.45391,2629.5,2629.1,0.823]
["bitfinex-derivatives","ETHF0:USTF0",1730201727292,4.0734,2629.5,2629.1,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730201727505,3.35563618,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730201727704,0.38053,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730201727903,3.47107453,2629.4,2628.9,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1730201728198,2.97490203,2629.3,2628.9,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1730201728401,2.97490203,2629.2,2629.1,2.46041584]
["bitfinex-derivatives","ETHF0:USTF0",1730201728607,3.47107453,2629.6,2629.1,5.28765584]
["bitfinex-derivatives","ETHF0:USTF0",1730201728795,3.47107453,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201728995,0.8504,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730201728996,4.32147453,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730201729504,0.8504,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730201731600,1.23082,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730201731795,0.38043,2630.0,2629.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730201731998,3.2078,2630.0,2629.6,0.95123]
["bitfinex-derivatives","ETHF0:USTF0",1730201732199,0.4223,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201732604,0.80275,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201732806,4.27382453,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201733002,0.80275,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201733208,0.4223,2629.9,2629.5,2.49965584]
["bitfinex-derivatives","ETHF0:USTF0",1730201733412,0.38047,2629.8,2629.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201733604,0.38046,2629.8,2629.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201733805,3.89337453,2629.9,2629.5,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730201734115,0.4456,2629.7,2629.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730201734302,3.89337453,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201734505,4.33027453,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201734804,4.71072453,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201735005,4.33027453,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201735406,1.23965,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201735609,0.8592,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201737308,1.23965,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201739008,0.38048,2629.8,2629.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201739208,0.8592,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201739409,7.05931453,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201739616,7.50411453,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201740209,7.12367453,2630.0,2629.5,3.03111584]
["bitfinex-derivatives","ETHF0:USTF0",1730201740416,0.38048,2629.8,2629.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201740813,0.80586,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201741315,4.60826,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201741615,0.80586,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201741813,0.4254,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730201742402,7.17641219,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201742607,3.2078,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201742809,1.2883,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730201743014,4.76277008,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730201743219,0.8548,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730201743421,0.4294,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730201743619,3.47447008,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730201743804,2.97837588,2630.2,2630.0,2.07985584]
["bitfinex-derivatives","ETHF0:USTF0",1730201744011,2.97837588,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730201744210,2.97837588,2630.2,2630.1,4.18282]
["bitfinex-derivatives","ETHF0:USTF0",1730201744607,6.18617588,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201745609,6.18560812,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201749012,7.06266008,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201750119,3.58819,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201750719,6.56457572,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201751817,6.18418572,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201752720,6.56457572,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201753521,6.18418572,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201754619,6.56457572,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201755923,6.18418572,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201757421,3.2078,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201760816,3.58819,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730201763922,0.38043,2630.2,2629.8,2.07985584]
["bitfinex-derivatives","ETHF0:USTF0",1730201764120,3.58825,2630.0,2629.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730201764319,0.413,2630.1,2629.9,8.02563343]
["bitfinex-derivatives","ETHF0:USTF0",1730201764320,3.38938572,2630.1,2629.9,8.02563343]
["bitfinex-derivatives","ETHF0:USTF0",1730201764516,3.38938572,2630.1,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201764517,0.4124,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201765320,0.79283,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201765523,4.26730008,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201765721,3.88687008,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201765923,4.26730008,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201766224,3.88687008,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201766825,0.4124,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201767925,4.26730008,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201768126,3.47447008,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730201768326,3.88747008,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730201768527,0.413,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730201769831,4.76203219,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730201770229,0.79342,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730201770426,4.76203219,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730201771233,0.79342,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730201771533,4.76203219,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730201772430,4.76203219,2630.1,2629.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730201772431,3.2078,2630.0,2628.6,0.55076676]
["bitfinex-derivatives","ETHF0:USTF0",1730201772630,2.98038284,2628.7,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730201772941,2.98038284,2628.7,2627.6,0.55076676]
["bitfinex-derivatives","ETHF0:USTF0",1730201772942,3.47711332,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201773238,2.98038284,2628.4,2628.3,7.80029086]
["bitfinex-derivatives","ETHF0:USTF0",1730201773440,6.68491332,2628.5,2628.2,7.80029086]
["bitfinex-derivatives","ETHF0:USTF0",1730201773441,3.2078,2628.5,2628.2,7.80029086]
["bitfinex-derivatives","ETHF0:USTF0",1730201773625,3.2078,2628.5,2628.2,2.07985584]
["bitfinex-derivatives","ETHF0:USTF0",1730201773948,3.2078,2628.5,2628.3,8.10196025]
["bitfinex-derivatives","ETHF0:USTF0",1730201774237,0.38069,2628.3,2627.7,2.52045584]
["bitfinex-derivatives","ETHF0:USTF0",1730201774534,3.58849,2628.2,2627.9,8.10196025]
["bitfinex-derivatives","ETHF0:USTF0",1730201774926,3.2078,2628.2,2627.5,2.50775584]
["bitfinex-derivatives","ETHF0:USTF0",1730201775128,0.38075,2627.8,2627.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730201775327,0.38075,2627.8,2627.7,8.04792587]
["bitfinex-derivatives","ETHF0:USTF0",1730201775526,0.38075,2627.8,2627.6,8.04792587]
["bitfinex-derivatives","ETHF0:USTF0",1730201775732,0.38077,2627.7,2627.0,2.07985584]
["bitfinex-derivatives","ETHF0:USTF0",1730201776035,0.38077,2627.7,2627.4,7.77863388]
["bitfinex-derivatives","ETHF0:USTF0",1730201776036,3.2078,2627.6,2627.4,7.77863388]
["bitfinex-derivatives","ETHF0:USTF0",1730201776539,0.3808,2627.5,2627.0,5.71555584]
["bitfinex-derivatives","ETHF0:USTF0",1730201776740,0.3808,2627.5,2627.0,2.50775584]
["bitfinex-derivatives","ETHF0:USTF0",1730201776928,0.3808,2627.5,2627.4,7.81150616]
["bitfinex-derivatives","ETHF0:USTF0",1730201777230,3.2078,2627.6,2627.0,5.71555584]
["bitfinex-derivatives","ETHF0:USTF0",1730201777231,0.38081,2627.4,2627.0,5.71555584]
["bitfinex-derivatives","ETHF0:USTF0",1730201777623,0.38082,2627.4,2627.1,7.81150616]
["bitfinex-derivatives","ETHF0:USTF0",1730201778129,0.38084,2627.2,2627.1,7.81150616]
["bitfinex-derivatives","ETHF0:USTF0",1730201778330,0.38084,2627.2,2626.8,42.87985584]
["bitfinex-derivatives","ETHF0:USTF0",1730201778331,3.2078,2627.2,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730201778532,0.38087,2627.0,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730201778837,0.38087,2627.0,2626.9,7.86780233]
["bitfinex-derivatives","ETHF0:USTF0",1730201779029,3.2078,2627.2,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201779030,3.8072,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201779234,3.58872,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201779532,3.2078,2626.7,2626.3,11.07560233]
["bitfinex-derivatives","ETHF0:USTF0",1730201779736,0.38093,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201779932,3.2078,2626.7,2626.4,7.83513176]
["bitfinex-derivatives","ETHF0:USTF0",1730201780337,0.38093,2626.6,2626.4,7.83513176]
["bitfinex-derivatives","ETHF0:USTF0",1730201780641,3.2078,2626.7,2626.4,7.83513176]
["bitfinex-derivatives","ETHF0:USTF0",1730201780642,3.58872,2626.7,2626.4,7.83513176]
["bitfinex-derivatives","ETHF0:USTF0",1730201780831,3.2078,2626.7,2626.4,7.83513176]
["bitfinex-derivatives","ETHF0:USTF0",1730201781133,3.58872,2626.7,2626.4,7.83513176]
["bitfinex-derivatives","ETHF0:USTF0",1730201781335,0.38093,2626.6,2626.4,7.83513176]
["bitfinex-derivatives","ETHF0:USTF0",1730201781528,3.2078,2626.7,2626.4,7.83513176]
["bitfinex-derivatives","ETHF0:USTF0",1730201781734,0.38092,2626.6,2626.4,7.83513176]
["bitfinex-derivatives","ETHF0:USTF0",1730201782339,0.38094,2626.5,2626.4,7.83513176]
["bitfinex-derivatives","ETHF0:USTF0",1730201782833,3.2078,2626.7,2626.4,11.64233176]
["bitfinex-derivatives","ETHF0:USTF0",1730201783041,3.2078,2626.7,2626.4,7.83513176]
["bitfinex-derivatives","ETHF0:USTF0",1730201783237,0.38094,2626.5,2626.4,7.83513176]
["bitfinex-derivatives","ETHF0:USTF0",1730201784940,3.2078,2626.7,2626.4,7.83513176]
["bitfinex-derivatives","ETHF0:USTF0",1730201785133,0.38094,2626.6,2626.4,7.83513176]
["bitfinex-derivatives","ETHF0:USTF0",1730201785333,0.38092,2626.6,2626.4,7.83513176]
["bitfinex-derivatives","ETHF0:USTF0",1730201785542,3.2078,2626.7,2626.4,7.83513176]
["bitfinex-derivatives","ETHF0:USTF0",1730201785543,0.38094,2626.5,2626.4,7.83513176]
["bitfinex-derivatives","ETHF0:USTF0",1730201787448,0.38098,2626.2,2626.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730201787650,0.38103,2625.9,2625.8,2.07985584]
["bitfinex-derivatives","ETHF0:USTF0",1730201787834,0.95244,2626.3,2625.6,6.63466798]
["bitfinex-derivatives","ETHF0:USTF0",1730201788035,0.4434,2626.3,2625.6,6.14305584]
["bitfinex-derivatives","ETHF0:USTF0",1730201788242,0.38104,2625.8,2625.7,8.01196158]
["bitfinex-derivatives","ETHF0:USTF0",1730201788637,0.38104,2625.8,2625.6,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730201788638,0.38106,2625.7,2625.6,0.4441]
["bitfinex-derivatives","ETHF0:USTF0",1730201788940,0.95264,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201789144,2.07985584,2626.0,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201789145,3.2078,2625.6,2625.2,2.07985584]
["bitfinex-derivatives","ETHF0:USTF0",1730201789438,0.38108,2625.6,2625.2,2.46097584]
["bitfinex-derivatives","ETHF0:USTF0",1730201789645,0.38109,2625.5,2625.2,5.28765584]
["bitfinex-derivatives","ETHF0:USTF0",1730201789944,0.38109,2625.5,2625.2,2.07985584]
["bitfinex-derivatives","ETHF0:USTF0",1730201790247,0.3811,2625.4,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730201790537,3.2078,2625.9,2625.0,41.2116]
["bitfinex-derivatives","ETHF0:USTF0",1730201790842,3.2078,2625.5,2625.0,41.2116]
["bitfinex-derivatives","ETHF0:USTF0",1730201791044,0.3811,2625.4,2625.0,41.59275]
["bitfinex-derivatives","ETHF0:USTF0",1730201791232,0.38111,2625.3,2625.0,41.2116]
["bitfinex-derivatives","ETHF0:USTF0",1730201791438,0.38112,2625.3,2625.0,0.79275]
["bitfinex-derivatives","ETHF0:USTF0",1730201791639,5.28765584,2625.5,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201792140,5.28765584,2625.5,2625.0,7.86538769]
["bitfinex-derivatives","ETHF0:USTF0",1730201792141,0.38112,2625.3,2625.0,7.86538769]
["bitfinex-derivatives","ETHF0:USTF0",1730201792345,0.38112,2625.3,2625.0,8.24653769]
["bitfinex-derivatives","ETHF0:USTF0",1730201792546,0.3811,2625.4,2625.0,8.24653769]
["bitfinex-derivatives","ETHF0:USTF0",1730201792737,5.28765584,2625.5,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730201792738,3.58889,2625.5,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730201792934,3.58885,2625.8,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730201793140,3.58885,2625.8,2625.4,2.46094584]
["bitfinex-derivatives","ETHF0:USTF0",1730201793340,3.2078,2625.8,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730201793541,3.2078,2625.8,2625.2,5.28765584]
["bitfinex-derivatives","ETHF0:USTF0",1730201793743,3.2078,2625.8,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730201794243,3.2078,2625.8,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730201794544,3.2078,2625.8,2625.3,8.21176412]
["bitfinex-derivatives","ETHF0:USTF0",1730201794740,0.38106,2625.7,2625.3,8.59287412]
["bitfinex-derivatives","ETHF0:USTF0",1730201794937,2.07985584,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201795145,0.38108,2625.6,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730201795540,3.2078,2625.8,2625.0,8.00623495]
["bitfinex-derivatives","ETHF0:USTF0",1730201795541,2.07985584,2625.7,2625.0,8.00623495]
["bitfinex-derivatives","ETHF0:USTF0",1730201795848,0.60296,2625.4,2625.0,8.00623495]
["bitfinex-derivatives","ETHF0:USTF0",1730201796348,0.60296,2625.4,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730201796542,0.60296,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201796543,0.38111,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201796742,0.60296,2625.4,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730201796743,3.2078,2625.2,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730201796942,3.2078,2625.2,2624.6,0.95304]
["bitfinex-derivatives","ETHF0:USTF0",1730201796943,0.60296,2625.1,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730201797149,0.60296,2625.1,2624.9,7.90417112]
["bitfinex-derivatives","ETHF0:USTF0",1730201797341,0.60296,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730201797843,3.2078,2625.2,2624.9,8.22369147]
["bitfinex-derivatives","ETHF0:USTF0",1730201797844,3.2078,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730201798243,3.2078,2625.2,2625.1,4.19074]
["bitfinex-derivatives","ETHF0:USTF0",1730201799146,3.2078,2625.2,2625.1,14.08322909]
["bitfinex-derivatives","ETHF0:USTF0",1730201799338,3.2078,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730201799543,3.2078,2625.5,2625.4,2.46095584]
["bitfinex-derivatives","ETHF0:USTF0",1730201800550,3.2078,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730201801544,3.2078,2625.5,2625.4,4.14088661]
["bitfinex-derivatives","ETHF0:USTF0",1730201803453,3.2078,2626.8,2625.4,9.09645584]
["bitfinex-derivatives","ETHF0:USTF0",1730201803653,3.58859,2627.6,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730201803851,3.2078,2627.6,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201804050,3.2078,2627.6,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730201804249,3.2078,2627.6,2626.8,43.23576244]
["bitfinex-derivatives","ETHF0:USTF0",1730201804447,3.2078,2627.6,2626.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730201804654,3.2078,2627.6,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730201804953,3.2078,2627.6,2626.8,8.04054181]
["bitfinex-derivatives","ETHF0:USTF0",1730201805556,3.2078,2627.6,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730201805759,3.2078,2627.6,2626.8,8.04054181]
["bitfinex-derivatives","ETHF0:USTF0",1730201805963,3.2078,2627.6,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730201806256,3.2078,2627.6,2626.9,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1730201806956,3.2078,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730201807958,2.1416,2627.9,2627.0,4.15994]
["bitfinex-derivatives","ETHF0:USTF0",1730201807959,4.0824,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730201808459,3.6503,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730201814666,0.4425,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730201815061,4.2481,2627.9,2627.4,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730201815267,0.4425,2627.9,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730201815466,0.4425,2627.9,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730201815767,4.2481,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730201815970,0.4425,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730201816165,4.2481,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730201819265,4.2481,2627.9,2627.4,0.95203]
["bitfinex-derivatives","ETHF0:USTF0",1730201819460,0.4425,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730201819869,4.2481,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730201820674,4.2481,2627.9,2627.3,4.15985]
["bitfinex-derivatives","ETHF0:USTF0",1730201820970,0.4425,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730201821363,4.2481,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730201821565,4.2481,2627.9,2627.3,4.15985]
["bitfinex-derivatives","ETHF0:USTF0",1730201821870,0.4177,2627.8,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730201822865,4.2233,2627.8,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730201823071,0.4177,2627.8,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730201823869,4.2233,2627.8,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730201824075,4.60405,2627.8,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730201824367,4.2233,2627.8,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730201824765,0.4177,2627.8,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730201825772,4.2233,2627.8,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730201826361,0.4177,2627.8,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730201828479,4.2233,2627.8,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730201829181,0.4177,2627.8,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730201829975,3.6503,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730201830366,7.4559,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730201831570,3.6503,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730201831772,3.2078,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730201832473,0.38071,2628.2,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730201832774,9.09312686,2628.4,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730201832775,0.38072,2628.1,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730201832980,0.38072,2628.1,2627.7,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730201832981,2.52752686,2628.1,2627.7,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730201833174,0.38073,2628.0,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730201833472,0.38075,2627.9,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730201833869,1.201,2628.2,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730201834070,0.38074,2628.0,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730201834275,2.46126686,2628.0,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730201834474,6.26686686,2628.0,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730201835777,6.26686686,2628.0,2627.7,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730201835778,0.38075,2627.9,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730201836079,0.38079,2627.6,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730201836271,2.08052686,2628.0,2627.4,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1730201836272,0.38079,2627.5,2627.4,3.6605]
["bitfinex-derivatives","ETHF0:USTF0",1730201836470,2.08052686,2627.8,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730201836471,0.38081,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730201837283,0.38082,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730201838671,0.38082,2627.3,2627.2,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1730201839772,0.4229,2627.6,2627.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730201840080,0.38081,2627.5,2627.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730201840475,0.38081,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730201840676,0.38082,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730201841070,4.18642,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730201841271,2.08052686,2627.7,2627.2,0.441]
["bitfinex-derivatives","ETHF0:USTF0",1730201841471,0.38082,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730201845579,0.38082,2627.4,2626.9,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1730201845580,0.38087,2627.0,2626.9,0.80757]
["bitfinex-derivatives","ETHF0:USTF0",1730201845784,0.38087,2627.0,2626.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730201845982,0.38087,2627.0,2626.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1730201846778,0.38087,2627.0,2626.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730201846976,0.38087,2627.0,2626.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1730201848479,0.38087,2627.0,2626.9,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730201849083,0.38087,2627.0,2626.9,0.80758]
["bitfinex-derivatives","ETHF0:USTF0",1730201849481,0.38086,2627.2,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730201850090,1.201,2627.3,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730201850091,1.58183,2627.3,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730201850480,0.38082,2627.4,2627.0,4.15997]
["bitfinex-derivatives","ETHF0:USTF0",1730201850682,0.38082,2627.5,2627.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730201850878,2.0137,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730201851185,0.8127,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730201851379,4.6183,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730201851579,4.60719,2627.8,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730201851580,3.2078,2627.8,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730201851791,0.38074,2628.0,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730201852289,3.5885,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730201852595,0.3807,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730201852783,0.38072,2628.1,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730201853291,1.5817,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730201853690,1.201,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201854002,0.38072,2628.1,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730201854591,1.201,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730201854592,1.5817,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730201856190,5.33858929,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730201856387,0.3807,2628.2,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730201861490,1.174,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201861691,5.33724587,2628.1,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730201862500,9.30250294,2628.1,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730201862803,4.34597707,2628.1,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730201863094,1.174,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201863095,8.42617128,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201863296,0.439,2628.5,2627.7,0.8562]
["bitfinex-derivatives","ETHF0:USTF0",1730201863297,4.46091421,2628.6,2628.2,5.28832686]
["bitfinex-derivatives","ETHF0:USTF0",1730201863604,0.38062,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730201863797,4.34587707,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730201864292,3.96525707,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201864491,0.38063,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730201868902,0.38062,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730201869292,4.34585707,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730201869499,0.38062,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730201872099,4.34585707,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730201872500,0.38062,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730201873107,0.38063,2628.7,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730201874300,4.34230078,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730201875610,3.96168078,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201875811,0.38063,2628.7,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730201876216,4.34230078,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730201878416,3.96168078,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730201878718,4.34229078,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730201879107,0.38061,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730201880120,1.173,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201880329,0.38061,2628.9,2628.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730201882133,1.173,2629.0,2628.6,0.95159]
["bitfinex-derivatives","ETHF0:USTF0",1730201882431,1.173,2629.0,2628.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730201882432,0.38061,2628.9,2628.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730201885125,0.38056,2629.2,2629.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730201885531,0.38058,2629.1,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730201885729,0.79298,2629.1,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730201885929,0.79298,2629.1,2628.9,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730201885930,0.38059,2629.0,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201886226,0.38059,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730201887932,0.38057,2629.2,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730201888635,1.37826,2629.3,2628.9,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730201888833,0.38058,2629.1,2629.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730201889028,0.95138,2629.2,2628.9,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1730201889029,0.38058,2629.0,2628.9,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1730201889224,0.95138,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201889437,0.38059,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201889633,3.47975686,2629.1,2628.7,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730201889930,0.38061,2628.8,2628.7,0.83171]
["bitfinex-derivatives","ETHF0:USTF0",1730201890941,1.39546,2629.0,2628.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730201891134,0.38063,2628.7,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730201893937,0.4449,2628.8,2628.5,3.6419]
["bitfinex-derivatives","ETHF0:USTF0",1730201894134,0.38063,2628.6,2628.5,0.81473]
["bitfinex-derivatives","ETHF0:USTF0",1730201895032,0.38063,2628.6,2628.4,4.0758]
["bitfinex-derivatives","ETHF0:USTF0",1730201895033,1.39644,2628.8,2628.4,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730201895229,0.38065,2628.5,2628.4,4.03896]
["bitfinex-derivatives","ETHF0:USTF0",1730201895433,0.38065,2628.5,2628.4,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730201895634,0.38065,2628.5,2628.4,4.03896]
["bitfinex-derivatives","ETHF0:USTF0",1730201895836,0.38065,2628.5,2628.4,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730201896034,0.38065,2628.5,2628.4,4.03896]
["bitfinex-derivatives","ETHF0:USTF0",1730201899244,0.38065,2628.5,2628.4,3.6583]
["bitfinex-derivatives","ETHF0:USTF0",1730201899541,0.38065,2628.5,2628.4,4.03896]
["bitfinex-derivatives","ETHF0:USTF0",1730201900535,1.34063255,2628.5,2628.4,4.03896]
["bitfinex-derivatives","ETHF0:USTF0",1730201901553,1.34063255,2628.5,2628.1,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730201901554,0.38069,2628.2,2628.1,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730201901843,1.34067255,2628.2,2628.1,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730201902245,1.34067255,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201902540,1.34067255,2628.2,2628.1,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730201902951,1.34067255,2628.2,2628.1,4.02391]
["bitfinex-derivatives","ETHF0:USTF0",1730201903145,1.34067255,2628.2,2628.1,3.6432]
["bitfinex-derivatives","ETHF0:USTF0",1730201903454,1.34067255,2628.2,2628.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730201907252,5.30235333,2628.2,2628.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730201907948,5.30235333,2628.2,2627.5,1.97160303]
["bitfinex-derivatives","ETHF0:USTF0",1730201907949,0.95182,2628.0,2627.5,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1730201908148,0.38076,2627.8,2627.7,1.34074255]
["bitfinex-derivatives","ETHF0:USTF0",1730201908349,3.28158078,2628.0,2627.7,1.91190255]
["bitfinex-derivatives","ETHF0:USTF0",1730201908555,4.95652587,2628.4,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730201908556,0.38068,2628.4,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730201908748,0.38068,2628.4,2628.3,4.54845255]
["bitfinex-derivatives","ETHF0:USTF0",1730201909250,0.38066,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730201909441,0.38066,2628.5,2628.3,4.16778255]
["bitfinex-derivatives","ETHF0:USTF0",1730201909641,0.38066,2628.4,2628.3,4.54844255]
["bitfinex-derivatives","ETHF0:USTF0",1730201909846,0.38065,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730201910047,5.61991421,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730201910048,6.96052676,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730201910352,1.34061255,2628.7,2628.6,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1730201910558,0.38063,2628.7,2628.6,0.81923]
["bitfinex-derivatives","ETHF0:USTF0",1730201910854,0.38063,2628.7,2628.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730201912251,4.84154421,2628.7,2628.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730201913549,0.38063,2628.7,2628.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730201913745,4.90231421,2628.8,2628.6,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730201913955,0.38061,2628.8,2628.7,0.80372]
["bitfinex-derivatives","ETHF0:USTF0",1730201914153,12.62524008,2629.0,2628.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730201914154,7.66871421,2629.0,2628.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730201914349,8.04931421,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730201914558,3.2078,2629.0,2628.7,0.838]
["bitfinex-derivatives","ETHF0:USTF0",1730201914756,0.3806,2628.9,2628.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730201915456,0.3806,2628.9,2628.8,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1730201916553,0.38059,2628.9,2628.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730201916755,0.38058,2629.0,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201917352,0.4099,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201917553,0.38058,2629.0,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201918456,0.38059,2628.9,2628.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730201919257,0.4099,2629.1,2628.8,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730201919258,0.38058,2629.0,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201919561,0.4099,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201919753,0.79047,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201920156,0.79047,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201920157,0.4099,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201920462,0.38059,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730201923261,0.38057,2629.1,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730201923650,0.4324,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730201923855,0.38055,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730201924257,0.4451,2629.5,2629.1,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730201924452,0.38053,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730201924761,0.4451,2629.5,2629.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1730201924762,0.38053,2629.3,2629.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1730201925063,0.38053,2629.3,2629.2,0.81135]
["bitfinex-derivatives","ETHF0:USTF0",1730201925455,0.38053,2629.3,2629.1,4.01886]
["bitfinex-derivatives","ETHF0:USTF0",1730201925658,0.38055,2629.2,2629.1,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730201925958,0.38055,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201927658,0.38055,2629.2,2629.1,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1730201927858,0.38055,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201928363,5.77533665,2629.4,2628.9,3.6386]
["bitfinex-derivatives","ETHF0:USTF0",1730201928566,0.38058,2629.1,2629.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730201931965,0.38056,2629.2,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730201932472,0.38056,2629.2,2629.1,1.34024567]
["bitfinex-derivatives","ETHF0:USTF0",1730201932473,1.34025567,2629.2,2629.1,1.34024567]
["bitfinex-derivatives","ETHF0:USTF0",1730201932864,1.34025567,2629.2,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730201933065,0.38058,2629.0,2628.9,4.97886567]
["bitfinex-derivatives","ETHF0:USTF0",1730201933271,1.34027567,2629.0,2628.9,4.97886567]
["bitfinex-derivatives","ETHF0:USTF0",1730201933470,1.34027567,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201933667,0.38061,2628.9,2628.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730201933866,1.34030567,2628.9,2628.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730201934072,0.38061,2628.9,2628.8,1.34028567]
["bitfinex-derivatives","ETHF0:USTF0",1730201938171,1.34030567,2628.9,2628.8,0.95969567]
["bitfinex-derivatives","ETHF0:USTF0",1730201938367,0.38062,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730201938576,0.38062,2628.7,2628.6,4.97861567]
["bitfinex-derivatives","ETHF0:USTF0",1730201938777,0.79482,2628.7,2628.6,4.97861567]
["bitfinex-derivatives","ETHF0:USTF0",1730201939080,1.75451567,2628.7,2628.6,4.01893]
["bitfinex-derivatives","ETHF0:USTF0",1730201939281,1.75451567,2628.7,2628.6,3.6383]
["bitfinex-derivatives","ETHF0:USTF0",1730201939576,1.75451567,2628.7,2628.6,4.01893]
["bitfinex-derivatives","ETHF0:USTF0",1730201940179,0.79482,2628.7,2628.6,4.97862567]
["bitfinex-derivatives","ETHF0:USTF0",1730201940872,0.4142,2628.7,2628.6,4.97862567]
["bitfinex-derivatives","ETHF0:USTF0",1730201941380,0.38061,2628.9,2628.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730201941571,0.38061,2628.9,2628.8,1.34028567]
["bitfinex-derivatives","ETHF0:USTF0",1730201941771,0.38058,2629.0,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201941978,0.80238,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201942877,0.80238,2629.1,2629.0,0.79138]
["bitfinex-derivatives","ETHF0:USTF0",1730201943779,0.38059,2629.0,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201945080,0.80237,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201946877,0.38058,2629.0,2628.9,1.77587567]
["bitfinex-derivatives","ETHF0:USTF0",1730201947580,0.38058,2629.0,2628.9,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1730201947581,1.34027567,2629.0,2628.9,0.81618]
["bitfinex-derivatives","ETHF0:USTF0",1730201948476,0.4218,2629.1,2628.9,1.39529567]
["bitfinex-derivatives","ETHF0:USTF0",1730201948680,0.80238,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201951872,0.38058,2629.0,2628.9,1.77588567]
["bitfinex-derivatives","ETHF0:USTF0",1730201952078,0.38058,2629.0,2628.9,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1730201952284,1.34027567,2629.0,2628.9,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730201952481,1.34027567,2629.0,2628.9,0.81619]
["bitfinex-derivatives","ETHF0:USTF0",1730201953872,1.34027567,2629.0,2628.9,1.77588567]
["bitfinex-derivatives","ETHF0:USTF0",1730201954078,0.80238,2629.1,2628.9,1.39529567]
["bitfinex-derivatives","ETHF0:USTF0",1730201954280,0.80238,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201954584,0.38058,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201955881,0.38058,2629.1,2629.0,1.34027567]
["bitfinex-derivatives","ETHF0:USTF0",1730201956078,1.34027567,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201956386,0.38059,2629.0,2628.9,1.34027567]
["bitfinex-derivatives","ETHF0:USTF0",1730201957082,0.38058,2629.1,2629.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730201957285,0.38058,2629.1,2629.0,1.34025567]
["bitfinex-derivatives","ETHF0:USTF0",1730201957486,0.38055,2629.2,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730201957686,0.38055,2629.2,2629.1,1.75724567]
["bitfinex-derivatives","ETHF0:USTF0",1730201958389,0.4508,2629.3,2629.1,5.17989567]
["bitfinex-derivatives","ETHF0:USTF0",1730201958581,0.4508,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730201958582,0.83135,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730201958779,1.79104567,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730201959988,0.83135,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730201960286,5.29226421,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730201960986,6.25195988,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730201961187,0.38055,2629.2,2629.1,4.96505567]
["bitfinex-derivatives","ETHF0:USTF0",1730201961876,4.84146421,2629.2,2629.1,4.96505567]
["bitfinex-derivatives","ETHF0:USTF0",1730201962080,5.80115988,2629.2,2629.1,4.00536]
["bitfinex-derivatives","ETHF0:USTF0",1730201962280,4.84146421,2629.2,2629.1,4.96505567]
["bitfinex-derivatives","ETHF0:USTF0",1730201963380,5.80115988,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201963985,6.29677154,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201966886,6.29677154,2629.2,2629.1,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1730201967482,6.29677154,2629.2,2629.1,4.54805567]
["bitfinex-derivatives","ETHF0:USTF0",1730201968084,6.29677154,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201968288,10.26834655,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201968583,5.31182068,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201969889,4.93127068,2629.2,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730201970089,1.34025567,2629.1,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730201970886,1.34025567,2629.1,2629.0,1.34026567]
["bitfinex-derivatives","ETHF0:USTF0",1730201971889,5.31183068,2629.1,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730201973591,4.93127068,2629.1,2628.9,0.95969567]
["bitfinex-derivatives","ETHF0:USTF0",1730201973782,0.38058,2629.0,2628.9,1.34027567]
["bitfinex-derivatives","ETHF0:USTF0",1730201974892,1.34027567,2629.0,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201975388,1.34027567,2629.0,2628.9,1.34027567]
["bitfinex-derivatives","ETHF0:USTF0",1730201975589,0.38059,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201975785,5.74936068,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730201977085,5.36877068,2628.9,2628.7,0.95969567]
["bitfinex-derivatives","ETHF0:USTF0",1730201977287,0.38061,2628.8,2628.7,0.95969567]
["bitfinex-derivatives","ETHF0:USTF0",1730201977502,0.38061,2628.8,2628.7,1.34031567]
["bitfinex-derivatives","ETHF0:USTF0",1730201980787,0.38061,2628.8,2628.7,1.86911567]
["bitfinex-derivatives","ETHF0:USTF0",1730201981188,3.97157501,2629.0,2628.7,1.48849567]
["bitfinex-derivatives","ETHF0:USTF0",1730201981388,0.38059,2629.0,2628.9,1.34027567]
["bitfinex-derivatives","ETHF0:USTF0",1730201982183,3.97157501,2629.1,2628.9,0.95969567]
["bitfinex-derivatives","ETHF0:USTF0",1730201982389,4.35214501,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730201983189,1.45869567,2629.2,2628.9,0.95969567]
["bitfinex-derivatives","ETHF0:USTF0",1730201983399,6.31019855,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730201984997,1.83925567,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730201987199,5.81338826,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730201988794,3.97413259,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730201989107,4.35468259,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730201990200,0.38055,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730201990500,1.34024567,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730201994100,0.95969567,2629.2,2629.0,4.70849567]
["bitfinex-derivatives","ETHF0:USTF0",1730201994295,0.38056,2629.1,2629.0,5.08905567]
["bitfinex-derivatives","ETHF0:USTF0",1730201994602,0.95969567,2629.2,2629.0,4.70849567]
["bitfinex-derivatives","ETHF0:USTF0",1730201994900,1.34025567,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730201996702,1.50179567,2629.3,2629.0,4.70849567]
["bitfinex-derivatives","ETHF0:USTF0",1730201996897,1.88233567,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730201997400,1.88233567,2629.3,2629.2,1.39985]
["bitfinex-derivatives","ETHF0:USTF0",1730201997609,0.38053,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730201997907,0.38053,2629.4,2629.3,1.34022567]
["bitfinex-derivatives","ETHF0:USTF0",1730201998096,1.34022567,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730201998496,5.81116855,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730202002507,1.34022567,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730202004910,0.38053,2629.3,2629.2,2.35953567]
["bitfinex-derivatives","ETHF0:USTF0",1730202005112,5.31230501,2629.3,2629.2,2.35953567]
["bitfinex-derivatives","ETHF0:USTF0",1730202005512,1.34022567,2629.3,2629.2,2.35953567]
["bitfinex-derivatives","ETHF0:USTF0",1730202006514,1.34022567,2629.3,2629.2,1.39984]
["bitfinex-derivatives","ETHF0:USTF0",1730202007307,0.38056,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202007510,1.34025567,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202008311,0.38061,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202008514,1.34030567,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202009012,0.38063,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730202009215,1.34032567,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730202009408,0.38065,2628.5,2628.4,4.16749567]
["bitfinex-derivatives","ETHF0:USTF0",1730202009616,0.38065,2628.5,2628.3,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730202009617,0.38066,2628.4,2628.3,1.0392]
["bitfinex-derivatives","ETHF0:USTF0",1730202009815,0.38066,2628.4,2628.3,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1730202009816,1.34035567,2628.4,2628.3,1.41988]
["bitfinex-derivatives","ETHF0:USTF0",1730202010419,1.34035567,2628.4,2628.1,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1730202010420,0.38069,2628.2,2628.1,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1730202010719,0.38069,2628.2,2628.1,4.54818567]
["bitfinex-derivatives","ETHF0:USTF0",1730202011017,0.38069,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730202011214,0.38069,2628.3,2628.2,1.34037567]
["bitfinex-derivatives","ETHF0:USTF0",1730202011627,0.38066,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730202011831,0.38066,2628.5,2628.4,1.34035567]
["bitfinex-derivatives","ETHF0:USTF0",1730202011832,1.34035567,2628.5,2628.4,1.34035567]
["bitfinex-derivatives","ETHF0:USTF0",1730202012725,0.5043,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730202012929,0.5043,2628.6,2628.5,1.34034567]
["bitfinex-derivatives","ETHF0:USTF0",1730202013127,0.5043,2628.6,2628.5,1.87054567]
["bitfinex-derivatives","ETHF0:USTF0",1730202013330,4.43051301,2628.7,2628.5,2.01229567]
["bitfinex-derivatives","ETHF0:USTF0",1730202013631,3.47081734,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730202013925,3.98331734,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730202014126,4.43051301,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730202014429,4.43051301,2629.0,2628.9,1.34028567]
["bitfinex-derivatives","ETHF0:USTF0",1730202014629,3.47081734,2629.1,2628.9,4.76369567]
["bitfinex-derivatives","ETHF0:USTF0",1730202014826,3.85136734,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730202015020,3.85136734,2629.2,2629.1,1.34025567]
["bitfinex-derivatives","ETHF0:USTF0",1730202015327,4.43051301,2629.2,2629.0,5.23299567]
["bitfinex-derivatives","ETHF0:USTF0",1730202015523,1.34025567,2629.1,2629.0,4.65387]
["bitfinex-derivatives","ETHF0:USTF0",1730202015835,0.38059,2628.9,2628.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730202016023,0.38059,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202016024,0.38061,2628.8,2628.7,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1730202016221,1.34030567,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202016528,5.32642301,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202016719,0.38063,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730202016922,1.34032567,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730202017436,4.81183595,2628.7,2628.5,0.95969567]
["bitfinex-derivatives","ETHF0:USTF0",1730202017731,3.85214028,2628.7,2628.6,1.34032567]
["bitfinex-derivatives","ETHF0:USTF0",1730202018126,0.38063,2628.7,2628.6,1.34032567]
["bitfinex-derivatives","ETHF0:USTF0",1730202018630,3.85214028,2628.7,2628.6,1.34032567]
["bitfinex-derivatives","ETHF0:USTF0",1730202019329,0.38063,2628.7,2628.6,1.34032567]
["bitfinex-derivatives","ETHF0:USTF0",1730202020121,4.94650595,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730202020122,3.47151028,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730202020327,3.85210028,2629.0,2628.7,4.76369567]
["bitfinex-derivatives","ETHF0:USTF0",1730202020634,3.85210028,2629.0,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730202020635,0.38058,2629.0,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730202021531,0.38059,2629.0,2628.9,4.54807567]
["bitfinex-derivatives","ETHF0:USTF0",1730202021732,0.38059,2629.0,2628.9,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1730202021928,0.95969567,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202022127,0.95969567,2629.1,2628.9,4.16749567]
["bitfinex-derivatives","ETHF0:USTF0",1730202022432,1.34026567,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730202022836,0.38058,2629.0,2628.9,4.54807567]
["bitfinex-derivatives","ETHF0:USTF0",1730202023030,0.95969567,2629.1,2628.9,4.54807567]
["bitfinex-derivatives","ETHF0:USTF0",1730202023031,1.34027567,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730202024033,0.38056,2629.2,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730202024228,0.38055,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730202024429,0.38055,2629.3,2629.2,4.54804567]
["bitfinex-derivatives","ETHF0:USTF0",1730202024729,1.34024567,2629.3,2629.2,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1730202026035,1.34024567,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202027539,1.34024567,2629.3,2629.2,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1730202028433,4.50221028,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730202028434,4.34834028,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730202028635,4.84890934,2629.4,2629.3,1.34022567]
["bitfinex-derivatives","ETHF0:USTF0",1730202028939,4.84890934,2629.4,2629.3,2.39042567]
["bitfinex-derivatives","ETHF0:USTF0",1730202029627,4.84890934,2629.4,2629.3,2.00989567]
["bitfinex-derivatives","ETHF0:USTF0",1730202029829,4.84890934,2629.4,2629.3,2.39042567]
["bitfinex-derivatives","ETHF0:USTF0",1730202030032,5.80860501,2629.4,2629.3,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1730202030233,5.80860501,2629.4,2629.3,2.39042567]
["bitfinex-derivatives","ETHF0:USTF0",1730202030234,4.84890934,2629.4,2629.3,2.39042567]
["bitfinex-derivatives","ETHF0:USTF0",1730202030632,4.84890934,2629.4,2629.3,2.00989567]
["bitfinex-derivatives","ETHF0:USTF0",1730202030832,4.84890934,2629.4,2629.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1730202030833,5.80860501,2629.4,2629.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1730202031432,5.80860501,2629.4,2629.3,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1730202031638,5.80860501,2629.4,2629.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1730202031834,5.80860501,2629.4,2629.3,1.43073]
["bitfinex-derivatives","ETHF0:USTF0",1730202032334,5.80860501,2629.4,2629.3,1.0502]
["bitfinex-derivatives","ETHF0:USTF0",1730202032536,5.80860501,2629.4,2629.3,2.00989567]
["bitfinex-derivatives","ETHF0:USTF0",1730202032728,5.80860501,2629.4,2629.3,2.39042567]
["bitfinex-derivatives","ETHF0:USTF0",1730202032935,5.80860501,2629.4,2629.3,2.00989567]
["bitfinex-derivatives","ETHF0:USTF0",1730202033234,0.38053,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202033436,1.34022567,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202034241,0.38053,2629.3,2629.2,0.95969567]
["bitfinex-derivatives","ETHF0:USTF0",1730202034441,0.38053,2629.3,2629.2,1.34024567]
["bitfinex-derivatives","ETHF0:USTF0",1730202034642,3.84899811,2629.3,2629.2,4.54804567]
["bitfinex-derivatives","ETHF0:USTF0",1730202035142,3.46846811,2629.3,2629.2,4.54804567]
["bitfinex-derivatives","ETHF0:USTF0",1730202035449,3.84899811,2629.3,2629.2,4.54804567]
["bitfinex-derivatives","ETHF0:USTF0",1730202035742,0.38053,2629.3,2629.2,4.54804567]
["bitfinex-derivatives","ETHF0:USTF0",1730202036638,0.38053,2629.3,2629.2,1.34024567]
["bitfinex-derivatives","ETHF0:USTF0",1730202036840,0.38053,2629.3,2629.2,4.54804567]
["bitfinex-derivatives","ETHF0:USTF0",1730202037137,0.38053,2629.3,2629.2,1.34024567]
["bitfinex-derivatives","ETHF0:USTF0",1730202037337,0.38053,2629.3,2629.2,4.54804567]
["bitfinex-derivatives","ETHF0:USTF0",1730202039347,1.83652567,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730202039546,1.83652567,2629.4,2629.3,1.34022567]
["bitfinex-derivatives","ETHF0:USTF0",1730202041151,1.83652567,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730202042544,1.83652567,2629.4,2629.3,1.34022567]
["bitfinex-derivatives","ETHF0:USTF0",1730202046453,1.83652567,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730202046854,1.83652567,2629.4,2629.3,1.34022567]
["bitfinex-derivatives","ETHF0:USTF0",1730202052160,5.30837113,2629.4,2629.3,1.34022567]
["bitfinex-derivatives","ETHF0:USTF0",1730202052360,1.83652567,2629.4,2629.3,1.34022567]
["bitfinex-derivatives","ETHF0:USTF0",1730202053057,5.30769873,2629.4,2629.3,1.34022567]
["bitfinex-derivatives","ETHF0:USTF0",1730202053554,5.30769873,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202053759,4.81139873,2629.3,2629.2,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1730202053962,0.95969567,2629.3,2629.2,4.54803567]
["bitfinex-derivatives","ETHF0:USTF0",1730202054260,1.34022567,2629.3,2629.2,4.54803567]
["bitfinex-derivatives","ETHF0:USTF0",1730202054460,4.80939621,2629.3,2629.2,4.54803567]
["bitfinex-derivatives","ETHF0:USTF0",1730202055659,3.84970054,2629.3,2629.2,4.54803567]
["bitfinex-derivatives","ETHF0:USTF0",1730202056555,3.46917054,2629.3,2629.2,4.54803567]
["bitfinex-derivatives","ETHF0:USTF0",1730202057753,4.84890934,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730202057957,4.84890934,2629.4,2629.3,1.34022567]
["bitfinex-derivatives","ETHF0:USTF0",1730202058862,0.87683,2629.4,2629.3,1.34022567]
["bitfinex-derivatives","ETHF0:USTF0",1730202062565,1.83652567,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730202062869,0.38053,2629.3,2629.2,4.54803567]
["bitfinex-derivatives","ETHF0:USTF0",1730202064767,0.38053,2629.3,2629.1,0.95969567]
["bitfinex-derivatives","ETHF0:USTF0",1730202064768,0.95969567,2629.3,2629.1,0.95969567]
["bitfinex-derivatives","ETHF0:USTF0",1730202064964,0.38055,2629.2,2629.1,1.34024567]
["bitfinex-derivatives","ETHF0:USTF0",1730202065163,0.38058,2629.1,2629.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730202065360,0.38058,2629.1,2629.0,1.34025567]
["bitfinex-derivatives","ETHF0:USTF0",1730202066672,1.34025567,2629.1,2629.0,0.95969567]
["bitfinex-derivatives","ETHF0:USTF0",1730202066976,2.01009567,2629.1,2628.9,4.16749567]
["bitfinex-derivatives","ETHF0:USTF0",1730202067170,0.38062,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202067365,4.81716869,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202067674,1.34031567,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202068068,6.36279501,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202068468,2.39071567,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202069568,5.86118013,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202070379,5.86118013,2628.7,2628.6,4.54812567]
["bitfinex-derivatives","ETHF0:USTF0",1730202070380,4.39638446,2628.7,2628.6,4.54812567]
["bitfinex-derivatives","ETHF0:USTF0",1730202070670,0.38061,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730202070875,0.38061,2628.8,2628.7,2.36371567]
["bitfinex-derivatives","ETHF0:USTF0",1730202071072,0.38061,2628.8,2628.7,2.86751567]
["bitfinex-derivatives","ETHF0:USTF0",1730202071876,4.37524446,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730202072075,3.47046446,2629.1,2628.9,0.95969567]
["bitfinex-derivatives","ETHF0:USTF0",1730202072280,3.47046446,2629.2,2629.0,0.95969567]
["bitfinex-derivatives","ETHF0:USTF0",1730202072480,0.38056,2629.2,2629.1,1.84415567]
["bitfinex-derivatives","ETHF0:USTF0",1730202073578,0.92274,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730202073770,4.39320446,2629.3,2629.2,1.34024567]
["bitfinex-derivatives","ETHF0:USTF0",1730202074176,4.01266446,2629.3,2629.2,1.34024567]
["bitfinex-derivatives","ETHF0:USTF0",1730202074371,0.5422,2629.3,2629.2,1.89164567]
["bitfinex-derivatives","ETHF0:USTF0",1730202074681,3.85098446,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730202074883,8.68817501,2629.6,2629.3,0.95969567]
["bitfinex-derivatives","ETHF0:USTF0",1730202075174,5.09658567,2629.6,2629.5,0.95969567]
["bitfinex-derivatives","ETHF0:USTF0",1730202075482,0.3805,2629.5,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730202075878,0.3805,2629.5,2629.3,1.34022567]
["bitfinex-derivatives","ETHF0:USTF0",1730202075879,0.38052,2629.4,2629.3,1.34022567]
["bitfinex-derivatives","ETHF0:USTF0",1730202078174,3.85039682,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730202078374,3.85039682,2629.5,2629.4,1.34021567]
["bitfinex-derivatives","ETHF0:USTF0",1730202079086,0.38052,2629.5,2629.4,1.34021567]
["bitfinex-derivatives","ETHF0:USTF0",1730202079582,3.85039682,2629.5,2629.4,1.34021567]
["bitfinex-derivatives","ETHF0:USTF0",1730202080990,0.38052,2629.5,2629.4,1.34021567]
["bitfinex-derivatives","ETHF0:USTF0",1730202082785,1.34021567,2629.5,2629.4,1.34021567]
["bitfinex-derivatives","ETHF0:USTF0",1730202082988,0.38052,2629.5,2629.4,1.34021567]
["bitfinex-derivatives","ETHF0:USTF0",1730202083981,3.46987682,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730202084187,0.5343,2629.7,2629.5,4.16749567]
["bitfinex-derivatives","ETHF0:USTF0",1730202084188,3.46987682,2629.7,2629.5,4.16749567]
["bitfinex-derivatives","ETHF0:USTF0",1730202084491,3.46987682,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730202084784,3.46987682,2630.2,2629.8,4.16749567]
["bitfinex-derivatives","ETHF0:USTF0",1730202084991,1.34013567,2630.1,2630.0,1.34011567]
["bitfinex-derivatives","ETHF0:USTF0",1730202086286,0.38041,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730202087083,0.38041,2630.2,2630.1,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1730202087884,0.3804,2630.3,2630.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730202088186,4.34597351,2630.3,2630.2,0.89029]
["bitfinex-derivatives","ETHF0:USTF0",1730202088385,4.34597351,2630.3,2630.2,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1730202088386,3.46848154,2630.3,2630.2,4.3115]
["bitfinex-derivatives","ETHF0:USTF0",1730202088589,3.84887154,2630.3,2630.2,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1730202088785,3.84887154,2630.3,2630.2,0.8903]
["bitfinex-derivatives","ETHF0:USTF0",1730202089284,3.84887154,2630.3,2630.2,4.6919]
["bitfinex-derivatives","ETHF0:USTF0",1730202089494,3.84887154,2630.3,2630.1,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1730202089495,0.3804,2630.2,2630.1,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1730202091388,3.46848154,2630.3,2630.1,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1730202091389,3.46848154,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202091584,3.84888154,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730202091791,3.46848154,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730202091992,0.38038,2630.4,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730202091993,3.4649648,2630.4,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730202092187,3.8453348,2630.4,2630.3,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1730202092386,0.38037,2630.4,2630.3,0.90899]
["bitfinex-derivatives","ETHF0:USTF0",1730202093792,3.4649648,2630.5,2630.3,0.5286]
["bitfinex-derivatives","ETHF0:USTF0",1730202094087,3.2078,2630.7,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730202094088,7.0531048,2630.7,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730202094295,3.58814,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730202094881,0.7199,2630.7,2630.6,4.18195]
["bitfinex-derivatives","ETHF0:USTF0",1730202095202,7.43053831,2631.7,2630.6,11.91454246]
["bitfinex-derivatives","ETHF0:USTF0",1730202095489,0.38019,2631.7,2631.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1730202095692,0.38018,2631.8,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730202096088,4.9664048,2632.1,2631.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1730202096089,0.38014,2632.0,2631.6,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1730202096290,0.38014,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202103889,0.38014,2632.0,2631.9,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1730202104094,0.5511,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730202104299,0.5511,2632.1,2632.0,2.45858613]
["bitfinex-derivatives","ETHF0:USTF0",1730202104494,0.93123,2632.1,2632.0,2.45858613]
["bitfinex-derivatives","ETHF0:USTF0",1730202104693,0.5511,2632.1,2632.0,2.45858613]
["bitfinex-derivatives","ETHF0:USTF0",1730202105094,0.5016,2632.2,2632.0,2.07844613]
["bitfinex-derivatives","ETHF0:USTF0",1730202105296,0.5355,2632.5,2632.0,2.07844613]
["bitfinex-derivatives","ETHF0:USTF0",1730202105499,0.5355,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202106092,1.0154,2632.8,2632.3,5.28624613]
["bitfinex-derivatives","ETHF0:USTF0",1730202106313,0.38005,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730202106495,1.5509,2632.8,2632.5,5.28624613]
["bitfinex-derivatives","ETHF0:USTF0",1730202106892,1.5509,2632.8,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730202106893,0.38005,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730202107193,0.38006,2632.6,2632.5,5.66631613]
["bitfinex-derivatives","ETHF0:USTF0",1730202107401,0.38006,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202107599,0.38006,2632.6,2632.5,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1730202107998,0.38006,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202109409,0.38006,2632.6,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730202109410,0.3801,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202110100,0.3801,2632.3,2632.2,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730202110508,0.3801,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202116512,0.549,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202116513,0.549,2632.4,2632.2,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1730202116707,0.92905,2632.7,2632.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730202117009,0.549,2632.7,2632.6,5.66628613]
["bitfinex-derivatives","ETHF0:USTF0",1730202117513,0.92904,2632.7,2632.6,5.66628613]
["bitfinex-derivatives","ETHF0:USTF0",1730202117714,0.549,2632.7,2632.6,5.66628613]
["bitfinex-derivatives","ETHF0:USTF0",1730202118512,0.92904,2632.7,2632.6,5.66628613]
["bitfinex-derivatives","ETHF0:USTF0",1730202118712,0.549,2632.7,2632.6,5.66628613]
["bitfinex-derivatives","ETHF0:USTF0",1730202119211,0.92904,2632.7,2632.6,5.66628613]
["bitfinex-derivatives","ETHF0:USTF0",1730202119714,0.549,2632.7,2632.6,5.66628613]
["bitfinex-derivatives","ETHF0:USTF0",1730202120012,0.92904,2632.7,2632.6,5.66628613]
["bitfinex-derivatives","ETHF0:USTF0",1730202122906,0.92904,2632.7,2632.6,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1730202123211,0.38002,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730202123416,0.38002,2633.0,2632.9,5.66624613]
["bitfinex-derivatives","ETHF0:USTF0",1730202123913,0.38002,2633.0,2632.9,5.66625613]
["bitfinex-derivatives","ETHF0:USTF0",1730202124111,0.38002,2633.0,2632.9,5.28624613]
["bitfinex-derivatives","ETHF0:USTF0",1730202125114,1.0228,2633.2,2632.9,9.08464613]
["bitfinex-derivatives","ETHF0:USTF0",1730202125306,0.5021,2633.2,2633.1,2.45842613]
["bitfinex-derivatives","ETHF0:USTF0",1730202125507,0.88207,2633.2,2633.1,2.45842613]
["bitfinex-derivatives","ETHF0:USTF0",1730202126212,0.5021,2633.2,2633.1,2.45842613]
["bitfinex-derivatives","ETHF0:USTF0",1730202126416,0.94982,2633.6,2633.1,5.87604613]
["bitfinex-derivatives","ETHF0:USTF0",1730202126608,8.42193169,2635.0,2633.0,1.50009]
["bitfinex-derivatives","ETHF0:USTF0",1730202126609,0.3799,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730202127918,0.5047,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730202127919,0.88457,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730202128111,0.88457,2633.9,2633.8,5.66612613]
["bitfinex-derivatives","ETHF0:USTF0",1730202128313,0.88457,2633.9,2633.8,5.28624613]
["bitfinex-derivatives","ETHF0:USTF0",1730202128511,0.37987,2633.9,2633.8,5.28624613]
["bitfinex-derivatives","ETHF0:USTF0",1730202130317,0.37987,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202132921,0.3799,2633.7,2633.6,2.07844613]
["bitfinex-derivatives","ETHF0:USTF0",1730202133123,0.3799,2633.7,2633.6,2.45835613]
["bitfinex-derivatives","ETHF0:USTF0",1730202133417,0.3799,2633.7,2633.6,5.66615613]
["bitfinex-derivatives","ETHF0:USTF0",1730202133614,1.0571,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730202133615,1.43699,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730202133816,0.37988,2633.8,2633.7,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1730202135518,1.0172,2634.2,2633.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730202135519,0.37988,2633.9,2633.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730202135714,0.37988,2633.9,2633.8,2.45830613]
["bitfinex-derivatives","ETHF0:USTF0",1730202135917,0.37986,2634.0,2633.8,2.07844613]
["bitfinex-derivatives","ETHF0:USTF0",1730202136122,1.0172,2634.2,2633.7,0.2133]
["bitfinex-derivatives","ETHF0:USTF0",1730202136123,0.37985,2634.1,2634.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730202137828,1.39704,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730202138124,0.37984,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730202138319,0.94938,2634.8,2634.1,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1730202138515,1.42214,2634.8,2634.7,2.07844613]
["bitfinex-derivatives","ETHF0:USTF0",1730202139322,0.37978,2634.5,2634.4,2.07844613]
["bitfinex-derivatives","ETHF0:USTF0",1730202139628,0.37978,2634.5,2634.4,2.45823613]
["bitfinex-derivatives","ETHF0:USTF0",1730202140229,0.37978,2634.5,2634.4,2.07844613]
["bitfinex-derivatives","ETHF0:USTF0",1730202140827,0.3798,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202154032,4.1758,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202154228,0.37985,2634.0,2633.9,5.28624613]
["bitfinex-derivatives","ETHF0:USTF0",1730202155427,0.37985,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202155630,0.37985,2634.0,2633.9,5.28624613]
["bitfinex-derivatives","ETHF0:USTF0",1730202157538,0.37985,2634.0,2633.9,5.66611613]
["bitfinex-derivatives","ETHF0:USTF0",1730202157833,0.37985,2634.0,2633.9,5.28624613]
["bitfinex-derivatives","ETHF0:USTF0",1730202158036,0.37985,2634.0,2633.9,5.66611613]
["bitfinex-derivatives","ETHF0:USTF0",1730202158631,0.37985,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202158937,0.37985,2634.0,2633.9,5.28624613]
["bitfinex-derivatives","ETHF0:USTF0",1730202160335,0.37985,2634.0,2633.9,5.66611613]
["bitfinex-derivatives","ETHF0:USTF0",1730202160639,0.37985,2634.0,2633.9,5.28624613]
["bitfinex-derivatives","ETHF0:USTF0",1730202163531,3.8448148,2634.0,2633.9,5.28624613]
["bitfinex-derivatives","ETHF0:USTF0",1730202163829,0.37985,2634.0,2633.9,5.28624613]
["bitfinex-derivatives","ETHF0:USTF0",1730202164738,5.33681689,2634.0,2633.9,5.28624613]
["bitfinex-derivatives","ETHF0:USTF0",1730202165448,5.33681689,2634.0,2633.9,5.66611613]
["bitfinex-derivatives","ETHF0:USTF0",1730202165735,5.33681689,2634.0,2633.9,5.28624613]
["bitfinex-derivatives","ETHF0:USTF0",1730202166837,0.37985,2634.0,2633.9,5.28624613]
["bitfinex-derivatives","ETHF0:USTF0",1730202170643,4.85518166,2634.0,2633.9,5.28624613]
["bitfinex-derivatives","ETHF0:USTF0",1730202171543,0.37985,2634.0,2633.9,5.28624613]
["bitfinex-derivatives","ETHF0:USTF0",1730202171731,0.37985,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202171934,0.37991,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202172435,4.85657475,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730202172631,4.85657475,2633.7,2633.6,2.45835613]
["bitfinex-derivatives","ETHF0:USTF0",1730202173034,4.47666475,2633.7,2633.6,6.25515613]
["bitfinex-derivatives","ETHF0:USTF0",1730202173234,4.85655475,2633.8,2633.6,5.87524613]
["bitfinex-derivatives","ETHF0:USTF0",1730202173440,4.85655475,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730202174841,4.47666475,2633.8,2633.7,4.1767]
["bitfinex-derivatives","ETHF0:USTF0",1730202175244,4.47666475,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730202175547,4.47666475,2633.9,2633.8,7.38448]
["bitfinex-derivatives","ETHF0:USTF0",1730202175841,4.85653475,2633.9,2633.8,7.38448]
["bitfinex-derivatives","ETHF0:USTF0",1730202176048,4.47666475,2633.9,2633.8,7.38448]
["bitfinex-derivatives","ETHF0:USTF0",1730202177257,4.85653475,2633.9,2633.8,7.38448]
["bitfinex-derivatives","ETHF0:USTF0",1730202177542,0.37987,2633.9,2633.8,7.38448]
["bitfinex-derivatives","ETHF0:USTF0",1730202177734,4.85653475,2633.9,2633.8,7.38448]
["bitfinex-derivatives","ETHF0:USTF0",1730202178547,4.47666475,2633.9,2633.8,7.38448]
["bitfinex-derivatives","ETHF0:USTF0",1730202178742,4.97407195,2634.1,2633.8,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1730202178943,0.37987,2634.0,2633.9,2.45829613]
["bitfinex-derivatives","ETHF0:USTF0",1730202180544,0.37984,2634.1,2634.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730202181046,0.37984,2634.1,2634.0,1.39294]
["bitfinex-derivatives","ETHF0:USTF0",1730202181351,0.37983,2634.2,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730202181541,0.37983,2634.2,2634.1,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1730202182243,0.87852,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730202182438,0.87852,2634.3,2634.2,2.45827613]
["bitfinex-derivatives","ETHF0:USTF0",1730202184152,0.37982,2634.3,2634.2,2.45827613]
["bitfinex-derivatives","ETHF0:USTF0",1730202186156,0.37982,2634.3,2634.2,2.07844613]
["bitfinex-derivatives","ETHF0:USTF0",1730202186457,0.3798,2634.4,2634.2,0.95782513]
["bitfinex-derivatives","ETHF0:USTF0",1730202186749,1.33762513,2634.4,2634.3,0.95782513]
["bitfinex-derivatives","ETHF0:USTF0",1730202187554,1.33762513,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202187555,0.37983,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202187857,0.37983,2634.2,2634.1,4.16562513]
["bitfinex-derivatives","ETHF0:USTF0",1730202188556,0.37983,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202188755,0.37983,2634.2,2634.1,5.66307082]
["bitfinex-derivatives","ETHF0:USTF0",1730202189548,0.37983,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730202194162,0.37983,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1730202195360,0.37981,2634.4,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730202196861,0.37981,2634.3,2634.2,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1730202208362,0.37981,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202208562,4.75392851,2634.3,2634.0,0.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1730202208762,0.37984,2634.1,2634.0,0.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1730202209270,0.91744,2634.1,2634.0,0.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1730202210669,5.89381543,2634.1,2634.0,1.33777851]
["bitfinex-derivatives","ETHF0:USTF0",1730202211373,0.91744,2634.1,2634.0,1.33777851]
["bitfinex-derivatives","ETHF0:USTF0",1730202211577,5.89381649,2634.1,2634.0,1.33777851]
["bitfinex-derivatives","ETHF0:USTF0",1730202212074,5.89405717,2634.1,2634.0,1.33777851]
["bitfinex-derivatives","ETHF0:USTF0",1730202212274,5.89405717,2634.1,2634.0,0.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1730202212472,0.91744,2634.1,2634.0,0.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1730202213177,0.91744,2634.1,2634.0,1.33777851]
["bitfinex-derivatives","ETHF0:USTF0",1730202213375,5.89422648,2634.1,2634.0,1.33777851]
["bitfinex-derivatives","ETHF0:USTF0",1730202213774,0.91744,2634.1,2634.0,1.33777851]
["bitfinex-derivatives","ETHF0:USTF0",1730202214083,0.91744,2634.1,2634.0,0.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1730202214372,0.91744,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730202214573,0.91744,2634.1,2634.0,0.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1730202216272,0.91744,2634.1,2634.0,1.33777851]
["bitfinex-derivatives","ETHF0:USTF0",1730202216671,0.91744,2634.1,2634.0,0.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1730202217472,0.37985,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202217669,0.38,2633.1,2633.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730202217981,0.37998,2633.1,2633.0,1.33791851]
["bitfinex-derivatives","ETHF0:USTF0",1730202218165,4.97579034,2633.2,2633.0,13.52429951]
["bitfinex-derivatives","ETHF0:USTF0",1730202218376,4.97579034,2633.2,2633.1,5.13550851]
["bitfinex-derivatives","ETHF0:USTF0",1730202218377,3.6399143,2633.2,2633.1,5.13550851]
["bitfinex-derivatives","ETHF0:USTF0",1730202218569,3.48340252,2633.2,2633.1,5.13550851]
["bitfinex-derivatives","ETHF0:USTF0",1730202218765,3.48340252,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730202218978,3.48340252,2633.3,2633.2,5.05169851]
["bitfinex-derivatives","ETHF0:USTF0",1730202219174,5.35568034,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730202219373,5.35568034,2633.8,2633.7,1.33782851]
["bitfinex-derivatives","ETHF0:USTF0",1730202219769,5.35568034,2633.8,2633.7,0.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1730202219970,5.35568034,2633.8,2633.7,1.33782851]
["bitfinex-derivatives","ETHF0:USTF0",1730202220174,5.35568034,2633.8,2633.7,0.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1730202220773,5.35568034,2633.8,2633.7,1.33782851]
["bitfinex-derivatives","ETHF0:USTF0",1730202221874,0.37989,2633.8,2633.7,1.33782851]
["bitfinex-derivatives","ETHF0:USTF0",1730202223179,4.97579034,2633.9,2633.7,13.57279634]
["bitfinex-derivatives","ETHF0:USTF0",1730202223386,4.97579034,2634.2,2633.8,8.0631]
["bitfinex-derivatives","ETHF0:USTF0",1730202223578,0.37985,2634.1,2634.0,1.33777851]
["bitfinex-derivatives","ETHF0:USTF0",1730202223878,0.37983,2634.2,2634.0,0.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1730202224076,1.44782851,2634.2,2634.0,0.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1730202224277,0.86974,2634.2,2634.1,1.44562851]
["bitfinex-derivatives","ETHF0:USTF0",1730202224478,0.86974,2634.2,2634.1,1.82546851]
["bitfinex-derivatives","ETHF0:USTF0",1730202224479,0.4899,2634.2,2634.1,1.82546851]
["bitfinex-derivatives","ETHF0:USTF0",1730202224683,0.86973,2634.2,2634.1,1.82546851]
["bitfinex-derivatives","ETHF0:USTF0",1730202226572,0.95792851,2634.3,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730202226573,0.37983,2634.3,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730202226776,0.37983,2634.3,2634.2,1.33774851]
["bitfinex-derivatives","ETHF0:USTF0",1730202226972,0.37983,2634.3,2634.2,1.33775851]
["bitfinex-derivatives","ETHF0:USTF0",1730202228285,0.37983,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730202228584,1.33775851,2634.3,2634.2,1.33775851]
["bitfinex-derivatives","ETHF0:USTF0",1730202228783,1.33775851,2634.3,2634.2,0.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1730202228983,1.33775851,2634.3,2634.2,1.33775851]
["bitfinex-derivatives","ETHF0:USTF0",1730202229575,0.37983,2634.3,2634.2,1.33775851]
["bitfinex-derivatives","ETHF0:USTF0",1730202229780,1.46302851,2634.4,2634.2,0.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1730202229980,0.8849,2634.4,2634.3,1.33773851]
["bitfinex-derivatives","ETHF0:USTF0",1730202230180,5.45266358,2635.1,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730202230392,1.0373,2635.3,2635.0,0.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1730202230687,1.41698,2635.3,2635.2,1.33760851]
["bitfinex-derivatives","ETHF0:USTF0",1730202230984,1.0373,2635.3,2635.1,0.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1730202231176,1.41697,2635.3,2635.2,1.33760851]
["bitfinex-derivatives","ETHF0:USTF0",1730202231584,6.00532276,2635.3,2635.2,1.33760851]
["bitfinex-derivatives","ETHF0:USTF0",1730202231781,4.96802276,2635.3,2635.2,1.33760851]
["bitfinex-derivatives","ETHF0:USTF0",1730202231982,4.96802276,2635.4,2635.3,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730202232181,1.0407,2635.6,2635.3,0.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1730202232382,1.42033,2635.6,2635.5,0.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1730202232586,1.42033,2635.6,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730202232587,0.37964,2635.5,2635.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730202232778,0.37964,2635.5,2635.4,1.33757851]
["bitfinex-derivatives","ETHF0:USTF0",1730202233181,1.42033,2635.6,2635.4,0.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1730202233490,1.42033,2635.6,2635.5,1.33756851]
["bitfinex-derivatives","ETHF0:USTF0",1730202233491,1.42032,2635.6,2635.5,1.33756851]
["bitfinex-derivatives","ETHF0:USTF0",1730202233688,0.3796,2635.8,2635.5,0.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1730202233892,0.3796,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202233893,0.3796,2635.8,2635.7,0.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1730202234190,7.69247643,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730202234191,4.09789,2635.9,2635.8,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730202234382,4.09789,2635.9,2635.8,0.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1730202234383,0.89009,2635.9,2635.8,0.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1730202234885,0.5105,2635.9,2635.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1730202235086,0.3796,2635.8,2635.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1730202235288,0.5013,2636.0,2635.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1730202235686,0.37958,2635.9,2635.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1730202236093,0.37958,2635.9,2635.8,0.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1730202236784,0.37958,2635.9,2635.7,0.5404]
["bitfinex-derivatives","ETHF0:USTF0",1730202236988,0.37961,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202237186,0.37961,2635.7,2635.6,4.16572851]
["bitfinex-derivatives","ETHF0:USTF0",1730202237790,0.3796,2635.8,2635.6,4.16572851]
["bitfinex-derivatives","ETHF0:USTF0",1730202237991,0.3796,2635.8,2635.7,0.95792851]
["bitfinex-derivatives","ETHF0:USTF0",1730202238692,0.37961,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202238885,0.37961,2635.7,2635.6,4.16572851]
["bitfinex-derivatives","ETHF0:USTF0",1730202241495,0.37961,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202241694,4.15663,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202241695,7.18197643,2636.9,2635.7,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1730202241901,0.5201,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202242201,0.5201,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202242202,0.37952,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202242892,0.37952,2636.4,2636.3,4.16572851]
["bitfinex-derivatives","ETHF0:USTF0",1730202244697,0.37952,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202245487,0.37954,2636.2,2636.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1730202245698,0.37954,2636.2,2636.1,1.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730202247098,0.37954,2636.2,2636.1,1.0038]
["bitfinex-derivatives","ETHF0:USTF0",1730202248499,0.37954,2636.2,2636.1,0.5069]
["bitfinex-derivatives","ETHF0:USTF0",1730202248801,0.37965,2635.4,2635.3,4.67676]
["bitfinex-derivatives","ETHF0:USTF0",1730202248993,0.37965,2635.4,2635.3,4.67677]
["bitfinex-derivatives","ETHF0:USTF0",1730202249600,0.37965,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202251095,0.37965,2635.4,2635.2,0.5279]
["bitfinex-derivatives","ETHF0:USTF0",1730202251096,0.37971,2635.0,2634.9,6.16601619]
["bitfinex-derivatives","ETHF0:USTF0",1730202251691,0.37971,2635.0,2634.9,5.28149619]
["bitfinex-derivatives","ETHF0:USTF0",1730202253002,0.37971,2635.0,2634.9,5.66121619]
["bitfinex-derivatives","ETHF0:USTF0",1730202253505,0.37971,2635.0,2634.9,5.28149619]
["bitfinex-derivatives","ETHF0:USTF0",1730202253702,0.37971,2635.0,2634.9,5.66121619]
["bitfinex-derivatives","ETHF0:USTF0",1730202256700,3.7952,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202256897,3.7952,2635.0,2634.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1730202256898,3.2078,2635.0,2634.5,0.5363]
["bitfinex-derivatives","ETHF0:USTF0",1730202257098,0.37981,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202257500,0.37983,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202258801,0.5265,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202259002,0.5265,2634.6,2634.1,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1730202259003,0.37982,2634.3,2634.1,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1730202259306,3.2078,2634.7,2634.1,5.28149619]
["bitfinex-derivatives","ETHF0:USTF0",1730202259507,0.37979,2634.5,2634.4,5.28149619]
["bitfinex-derivatives","ETHF0:USTF0",1730202259707,0.5528,2634.9,2634.4,5.28149619]
["bitfinex-derivatives","ETHF0:USTF0",1730202260007,0.37978,2634.6,2634.4,5.66128619]
["bitfinex-derivatives","ETHF0:USTF0",1730202260304,0.37978,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202262108,0.37978,2634.5,2634.4,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1730202262404,0.37977,2634.6,2634.4,4.09129]
["bitfinex-derivatives","ETHF0:USTF0",1730202262605,0.37976,2634.7,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730202262908,0.37977,2634.6,2634.4,4.09129]
["bitfinex-derivatives","ETHF0:USTF0",1730202263209,0.37978,2634.6,2634.4,4.09129]
["bitfinex-derivatives","ETHF0:USTF0",1730202263603,0.37978,2634.5,2634.4,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1730202264409,0.37978,2634.5,2634.4,7.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730202264905,0.37978,2634.5,2634.4,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1730202265102,0.37978,2634.5,2634.4,7.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730202265299,0.37978,2634.5,2634.4,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1730202266008,0.37978,2634.5,2634.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1730202266703,0.37978,2634.5,2634.4,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1730202267505,0.37978,2634.5,2634.4,4.2486]
["bitfinex-derivatives","ETHF0:USTF0",1730202269808,0.37978,2634.5,2634.4,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1730202270006,0.37978,2634.5,2634.4,0.5037]
["bitfinex-derivatives","ETHF0:USTF0",1730202271402,0.37978,2634.5,2634.4,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1730202272207,0.37978,2634.5,2634.4,4.0913]
["bitfinex-derivatives","ETHF0:USTF0",1730202272414,0.37978,2634.5,2634.4,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1730202273115,0.37978,2634.6,2634.4,4.09128]
["bitfinex-derivatives","ETHF0:USTF0",1730202273314,0.37978,2634.5,2634.4,3.7115]
["bitfinex-derivatives","ETHF0:USTF0",1730202273516,0.37978,2634.5,2634.4,4.6074]
["bitfinex-derivatives","ETHF0:USTF0",1730202274718,0.37977,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730202274910,0.5528,2634.9,2634.4,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1730202275215,0.37978,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730202276012,0.5528,2634.9,2634.4,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1730202276213,0.37978,2634.5,2634.4,4.60739]
["bitfinex-derivatives","ETHF0:USTF0",1730202276707,1.50214,2634.9,2634.4,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1730202276908,0.37978,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730202277108,1.50214,2634.9,2634.4,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1730202277109,0.5528,2634.9,2634.4,4.2276]
["bitfinex-derivatives","ETHF0:USTF0",1730202277411,0.37976,2634.7,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730202277815,0.37975,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730202279610,0.37974,2634.9,2634.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730202279912,0.5243,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202280111,0.37971,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730202281215,0.525,2635.2,2634.8,2.07369619]
["bitfinex-derivatives","ETHF0:USTF0",1730202281422,0.3797,2635.1,2635.0,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1730202286210,0.525,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202286416,0.90469,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730202287224,0.37967,2635.4,2635.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730202288122,0.37968,2635.3,2635.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730202289310,0.37969,2635.2,2635.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730202289728,0.37969,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730202289917,0.3797,2635.1,2635.0,4.10109]
["bitfinex-derivatives","ETHF0:USTF0",1730202291214,0.3797,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202291423,0.3797,2635.1,2635.0,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1730202294323,0.3797,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730202294518,0.37972,2634.9,2634.8,0.93733]
["bitfinex-derivatives","ETHF0:USTF0",1730202294719,0.37972,2634.9,2634.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1730202295418,0.37972,2634.9,2634.8,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1730202295625,0.37972,2634.9,2634.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1730202295826,0.37972,2634.9,2634.8,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1730202297525,0.37972,2634.9,2634.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1730202297921,0.37972,2634.9,2634.8,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1730202298125,0.37972,2634.9,2634.8,0.5576]
["bitfinex-derivatives","ETHF0:USTF0",1730202299419,0.37974,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730202299819,0.37975,2634.7,2634.6,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1730202300719,0.37975,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202300925,2.02099,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202301121,2.02099,2635.0,2634.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730202301122,0.37974,2634.8,2634.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730202301831,0.37974,2634.8,2634.7,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1730202302029,0.37972,2634.9,2634.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730202303028,1.0717,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202303224,0.37974,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202303431,0.37974,2634.8,2634.7,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1730202304328,0.37974,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202304727,0.37974,2634.8,2634.7,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1730202304929,0.37974,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202306634,1.33741688,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202308238,1.33741688,2634.8,2634.7,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1730202308637,1.33741688,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202311335,1.33741688,2634.8,2634.7,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1730202311530,0.37974,2634.8,2634.7,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1730202312337,0.37974,2634.8,2634.7,4.54522688]
["bitfinex-derivatives","ETHF0:USTF0",1730202313932,0.37974,2634.8,2634.7,4.16547688]
["bitfinex-derivatives","ETHF0:USTF0",1730202314543,1.33741688,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202315239,1.33741688,2634.8,2634.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730202315442,0.95767688,2634.8,2634.6,0.95767688]
["bitfinex-derivatives","ETHF0:USTF0",1730202315637,0.37975,2634.7,2634.6,1.33743688]
["bitfinex-derivatives","ETHF0:USTF0",1730202316743,4.92349643,2634.9,2634.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730202316744,0.37974,2634.9,2634.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730202316943,1.33741688,2634.9,2634.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730202318236,1.33739688,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730202318436,0.37972,2635.0,2634.9,1.84009688]
["bitfinex-derivatives","ETHF0:USTF0",1730202320147,5.31155331,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730202320536,5.31155331,2635.1,2635.0,1.42541]
["bitfinex-derivatives","ETHF0:USTF0",1730202320848,4.93185331,2635.1,2635.0,4.63321]
["bitfinex-derivatives","ETHF0:USTF0",1730202321044,5.31155331,2635.1,2635.0,4.63321]
["bitfinex-derivatives","ETHF0:USTF0",1730202321753,1.33737688,2635.1,2635.0,4.63321]
["bitfinex-derivatives","ETHF0:USTF0",1730202322140,1.33737688,2635.1,2635.0,5.59088688]
["bitfinex-derivatives","ETHF0:USTF0",1730202322336,0.95767688,2635.1,2635.0,5.59088688]
["bitfinex-derivatives","ETHF0:USTF0",1730202323053,1.33737688,2635.1,2635.0,5.59088688]
["bitfinex-derivatives","ETHF0:USTF0",1730202323352,0.95767688,2635.1,2635.0,5.59088688]
["bitfinex-derivatives","ETHF0:USTF0",1730202323543,1.33737688,2635.1,2635.0,5.59088688]
["bitfinex-derivatives","ETHF0:USTF0",1730202324242,1.33737688,2635.1,2635.0,2.38308688]
["bitfinex-derivatives","ETHF0:USTF0",1730202325644,1.33737688,2635.1,2635.0,2.00337688]
["bitfinex-derivatives","ETHF0:USTF0",1730202325947,1.84617688,2635.1,2635.0,0.5351]
["bitfinex-derivatives","ETHF0:USTF0",1730202326444,0.37972,2634.9,2634.8,0.92683]
["bitfinex-derivatives","ETHF0:USTF0",1730202326649,0.37972,2634.9,2634.8,1.48143]
["bitfinex-derivatives","ETHF0:USTF0",1730202327546,1.33739688,2634.9,2634.8,0.93433]
["bitfinex-derivatives","ETHF0:USTF0",1730202327739,1.33739688,2634.9,2634.8,0.5546]
["bitfinex-derivatives","ETHF0:USTF0",1730202327941,0.95767688,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202328148,1.33742688,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202329542,0.37975,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730202329848,6.93492537,2635.0,2634.7,0.95767688]
["bitfinex-derivatives","ETHF0:USTF0",1730202329849,0.557,2635.0,2634.7,0.95767688]
["bitfinex-derivatives","ETHF0:USTF0",1730202330047,0.557,2635.0,2634.9,1.33739688]
["bitfinex-derivatives","ETHF0:USTF0",1730202330048,0.93672,2635.0,2634.9,1.33739688]
["bitfinex-derivatives","ETHF0:USTF0",1730202330356,0.37972,2635.0,2634.9,4.54519688]
["bitfinex-derivatives","ETHF0:USTF0",1730202330557,0.37971,2635.1,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730202330851,0.37971,2635.1,2635.0,1.33737688]
["bitfinex-derivatives","ETHF0:USTF0",1730202331152,0.37971,2635.1,2635.0,1.33738688]
["bitfinex-derivatives","ETHF0:USTF0",1730202331650,0.37971,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730202331651,1.33738688,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730202331951,0.37971,2635.0,2634.9,5.06018688]
["bitfinex-derivatives","ETHF0:USTF0",1730202332649,0.95767688,2635.1,2634.9,5.06018688]
["bitfinex-derivatives","ETHF0:USTF0",1730202332650,1.33738688,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730202333058,0.37971,2635.1,2635.0,1.33738688]
["bitfinex-derivatives","ETHF0:USTF0",1730202334050,0.37971,2635.1,2635.0,0.95767688]
["bitfinex-derivatives","ETHF0:USTF0",1730202334354,1.33738688,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730202334552,5.31771899,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730202334757,1.33738688,2635.1,2635.0,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730202335654,0.95767688,2635.1,2634.9,4.68047688]
["bitfinex-derivatives","ETHF0:USTF0",1730202335850,0.37971,2635.0,2634.9,5.06018688]
["bitfinex-derivatives","ETHF0:USTF0",1730202336655,0.3797,2635.1,2635.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730202336856,0.3797,2635.1,2635.0,1.33737688]
["bitfinex-derivatives","ETHF0:USTF0",1730202337244,0.37969,2635.2,2635.1,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730202337448,4.36109127,2635.2,2635.1,1.33737688]
["bitfinex-derivatives","ETHF0:USTF0",1730202337851,0.37969,2635.2,2635.1,1.33737688]
["bitfinex-derivatives","ETHF0:USTF0",1730202344954,4.36109127,2635.2,2635.1,1.33737688]
["bitfinex-derivatives","ETHF0:USTF0",1730202345460,4.36108127,2635.2,2635.1,1.33737688]
["bitfinex-derivatives","ETHF0:USTF0",1730202349649,4.93907815,2635.2,2634.9,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1730202349856,0.37971,2635.0,2634.9,4.10252]
["bitfinex-derivatives","ETHF0:USTF0",1730202350055,0.37971,2635.0,2634.9,3.7228]
["bitfinex-derivatives","ETHF0:USTF0",1730202350351,5.46717815,2635.0,2634.8,1.33741688]
["bitfinex-derivatives","ETHF0:USTF0",1730202350663,0.37974,2634.8,2634.7,1.44674]
["bitfinex-derivatives","ETHF0:USTF0",1730202351157,0.37974,2634.8,2634.7,1.44675]
["bitfinex-derivatives","ETHF0:USTF0",1730202351762,0.37974,2634.8,2634.7,2.40442688]
["bitfinex-derivatives","ETHF0:USTF0",1730202351960,0.37974,2634.8,2634.7,1.067]
["bitfinex-derivatives","ETHF0:USTF0",1730202352264,0.37974,2634.8,2634.7,2.40442688]
["bitfinex-derivatives","ETHF0:USTF0",1730202353062,0.37974,2634.8,2634.7,5.61222688]
["bitfinex-derivatives","ETHF0:USTF0",1730202353359,0.37974,2634.8,2634.7,5.23247688]
["bitfinex-derivatives","ETHF0:USTF0",1730202353555,0.37974,2634.8,2634.7,5.61222688]
["bitfinex-derivatives","ETHF0:USTF0",1730202353758,0.37974,2634.8,2634.7,4.65455]
["bitfinex-derivatives","ETHF0:USTF0",1730202354062,0.37974,2634.8,2634.7,5.61222688]
["bitfinex-derivatives","ETHF0:USTF0",1730202354565,0.37974,2634.8,2634.7,5.23247688]
["bitfinex-derivatives","ETHF0:USTF0",1730202354766,0.37974,2634.8,2634.7,5.61222688]
["bitfinex-derivatives","ETHF0:USTF0",1730202356959,1.33741688,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202357167,1.85081688,2634.8,2634.7,4.16547688]
["bitfinex-derivatives","ETHF0:USTF0",1730202357354,0.89314,2634.8,2634.7,4.54522688]
["bitfinex-derivatives","ETHF0:USTF0",1730202357853,0.5134,2634.8,2634.7,4.54522688]
["bitfinex-derivatives","ETHF0:USTF0",1730202358068,0.89314,2634.8,2634.7,4.54522688]
["bitfinex-derivatives","ETHF0:USTF0",1730202359867,0.89314,2634.8,2634.7,4.16547688]
["bitfinex-derivatives","ETHF0:USTF0",1730202360267,0.89314,2634.8,2634.7,0.95767688]
["bitfinex-derivatives","ETHF0:USTF0",1730202360571,0.89314,2634.8,2634.7,1.33742688]
["bitfinex-derivatives","ETHF0:USTF0",1730202360867,0.89314,2634.8,2634.7,0.95767688]
["bitfinex-derivatives","ETHF0:USTF0",1730202361166,0.89314,2634.8,2634.6,0.95767688]
["bitfinex-derivatives","ETHF0:USTF0",1730202361167,0.37975,2634.7,2634.6,0.95767688]
["bitfinex-derivatives","ETHF0:USTF0",1730202361569,4.95487654,2634.8,2634.6,0.95767688]
["bitfinex-derivatives","ETHF0:USTF0",1730202361868,0.37975,2634.7,2634.6,0.95767688]
["bitfinex-derivatives","ETHF0:USTF0",1730202362065,0.37975,2634.7,2634.6,1.33744688]
["bitfinex-derivatives","ETHF0:USTF0",1730202362268,0.37975,2634.7,2634.6,0.95767688]
["bitfinex-derivatives","ETHF0:USTF0",1730202362668,0.37975,2634.7,2634.6,1.33744688]
["bitfinex-derivatives","ETHF0:USTF0",1730202363375,3.86354966,2634.7,2634.6,1.33744688]
["bitfinex-derivatives","ETHF0:USTF0",1730202363666,0.37975,2634.7,2634.6,1.33744688]
["bitfinex-derivatives","ETHF0:USTF0",1730202364067,0.37975,2634.7,2634.6,0.95767688]
["bitfinex-derivatives","ETHF0:USTF0",1730202364261,3.86354966,2634.7,2634.6,0.95767688]
["bitfinex-derivatives","ETHF0:USTF0",1730202364460,0.37975,2634.7,2634.6,0.95767688]
["bitfinex-derivatives","ETHF0:USTF0",1730202364669,0.37975,2634.7,2634.6,1.33744688]
["bitfinex-derivatives","ETHF0:USTF0",1730202364869,0.37975,2634.7,2634.6,0.95767688]
["bitfinex-derivatives","ETHF0:USTF0",1730202365667,0.37975,2634.7,2634.6,1.33744688]
["bitfinex-derivatives","ETHF0:USTF0",1730202365868,0.37975,2634.7,2634.6,0.95767688]
["bitfinex-derivatives","ETHF0:USTF0",1730202366063,0.37975,2634.7,2634.6,1.33744688]
["bitfinex-derivatives","ETHF0:USTF0",1730202367276,0.37975,2634.7,2634.6,0.95767688]
["bitfinex-derivatives","ETHF0:USTF0",1730202368078,3.86354966,2634.7,2634.6,0.95767688]
["bitfinex-derivatives","ETHF0:USTF0",1730202368278,0.37975,2634.7,2634.6,0.95767688]
["bitfinex-derivatives","ETHF0:USTF0",1730202368472,5.45247815,2634.8,2634.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730202368679,4.39333735,2634.6,2634.5,0.5498]
["bitfinex-derivatives","ETHF0:USTF0",1730202368874,4.39333735,2634.6,2634.5,1.50747688]
["bitfinex-derivatives","ETHF0:USTF0",1730202369075,4.39333735,2634.6,2634.5,1.88725688]
["bitfinex-derivatives","ETHF0:USTF0",1730202369476,0.91047,2634.6,2634.5,1.50747688]
["bitfinex-derivatives","ETHF0:USTF0",1730202370078,0.91047,2634.6,2634.5,1.88725688]
["bitfinex-derivatives","ETHF0:USTF0",1730202370079,4.39333735,2634.6,2634.5,1.88725688]
["bitfinex-derivatives","ETHF0:USTF0",1730202371681,0.37983,2634.2,2634.1,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1730202371975,0.37983,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202371976,1.33750688,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202372181,0.37984,2634.1,2634.0,0.5925]
["bitfinex-derivatives","ETHF0:USTF0",1730202372383,0.95414,2634.1,2634.0,1.93002688]
["bitfinex-derivatives","ETHF0:USTF0",1730202372582,0.37984,2634.1,2634.0,1.93002688]
["bitfinex-derivatives","ETHF0:USTF0",1730202373288,0.37984,2634.1,2634.0,0.97235]
["bitfinex-derivatives","ETHF0:USTF0",1730202373474,0.37984,2634.1,2634.0,1.55017688]
["bitfinex-derivatives","ETHF0:USTF0",1730202373984,0.37984,2634.1,2634.0,1.93002688]
["bitfinex-derivatives","ETHF0:USTF0",1730202374189,0.37984,2634.1,2634.0,1.55017688]
["bitfinex-derivatives","ETHF0:USTF0",1730202374782,0.95767688,2634.2,2633.8,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1730202374979,0.37987,2633.9,2633.8,4.18757]
["bitfinex-derivatives","ETHF0:USTF0",1730202375176,0.37985,2634.1,2634.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730202375777,0.37985,2634.1,2634.0,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1730202375978,0.37985,2634.1,2634.0,1.93821688]
["bitfinex-derivatives","ETHF0:USTF0",1730202376481,0.37985,2634.1,2634.0,1.93822688]
["bitfinex-derivatives","ETHF0:USTF0",1730202376676,0.37985,2634.1,2634.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1730202376877,1.33752688,2634.1,2634.0,1.55837688]
["bitfinex-derivatives","ETHF0:USTF0",1730202377077,0.37985,2634.1,2634.0,1.55837688]
["bitfinex-derivatives","ETHF0:USTF0",1730202377478,0.37985,2634.1,2634.0,0.95767688]
["bitfinex-derivatives","ETHF0:USTF0",1730202378079,0.37987,2633.9,2633.8,3.8077]
["bitfinex-derivatives","ETHF0:USTF0",1730202378284,0.37987,2633.9,2633.8,4.76537688]
["bitfinex-derivatives","ETHF0:USTF0",1730202378482,1.33754688,2633.9,2633.8,1.55757688]
["bitfinex-derivatives","ETHF0:USTF0",1730202378983,0.37987,2633.9,2633.8,1.55757688]
["bitfinex-derivatives","ETHF0:USTF0",1730202379181,0.37987,2633.9,2633.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730202379380,1.57217,2633.9,2633.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730202379986,2.52984688,2633.9,2633.8,0.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730202380983,0.37988,2633.8,2633.7,0.95767688]
["bitfinex-derivatives","ETHF0:USTF0",1730202381181,0.37988,2633.8,2633.7,1.52977688]
["bitfinex-derivatives","ETHF0:USTF0",1730202381587,1.33755688,2633.8,2633.7,0.5721]
["bitfinex-derivatives","ETHF0:USTF0",1730202381784,0.95767688,2633.8,2633.5,4.79597688]
["bitfinex-derivatives","ETHF0:USTF0",1730202381984,0.37991,2633.6,2633.5,5.36807688]
["bitfinex-derivatives","ETHF0:USTF0",1730202383383,1.33758688,2633.6,2633.5,5.36807688]
["bitfinex-derivatives","ETHF0:USTF0",1730202383881,1.33758688,2633.6,2633.5,4.73757688]
["bitfinex-derivatives","ETHF0:USTF0",1730202384177,1.33758688,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202384379,5.13438688,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202384776,4.75447688,2633.6,2633.2,2.10937688]
["bitfinex-derivatives","ETHF0:USTF0",1730202384982,4.75447688,2633.6,2633.2,1.53727688]
["bitfinex-derivatives","ETHF0:USTF0",1730202384983,1.33763688,2633.3,2633.2,1.53727688]
["bitfinex-derivatives","ETHF0:USTF0",1730202386078,0.37996,2633.3,2633.2,1.53727688]
["bitfinex-derivatives","ETHF0:USTF0",1730202387585,1.33763688,2633.3,2633.2,1.53727688]
["bitfinex-derivatives","ETHF0:USTF0",1730202387983,4.75527688,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202388184,3.7836,2633.4,2632.7,4.16547688]
["bitfinex-derivatives","ETHF0:USTF0",1730202388185,1.33770688,2632.8,2632.7,4.16547688]
["bitfinex-derivatives","ETHF0:USTF0",1730202388687,1.33770688,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202388891,5.70616688,2632.8,2632.3,0.95767688]
["bitfinex-derivatives","ETHF0:USTF0",1730202389190,1.33776688,2632.4,2632.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1730202389490,1.33776688,2632.4,2632.3,1.94127688]
["bitfinex-derivatives","ETHF0:USTF0",1730202389688,1.33776688,2632.4,2632.3,1.56117688]
["bitfinex-derivatives","ETHF0:USTF0",1730202389891,1.33776688,2632.4,2632.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1730202390294,1.33776688,2632.4,2632.3,0.9836]
["bitfinex-derivatives","ETHF0:USTF0",1730202390892,1.33776688,2632.4,2632.3,1.56117688]
["bitfinex-derivatives","ETHF0:USTF0",1730202391193,1.33776688,2632.4,2632.3,1.94127688]
["bitfinex-derivatives","ETHF0:USTF0",1730202391793,1.33776688,2632.4,2632.3,1.56117688]
["bitfinex-derivatives","ETHF0:USTF0",1730202392091,1.33776688,2632.4,2632.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1730202392989,1.94186688,2632.4,2632.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1730202393185,1.94186688,2632.4,2632.3,1.94127688]
["bitfinex-derivatives","ETHF0:USTF0",1730202393488,0.98419,2632.4,2632.3,1.94127688]
["bitfinex-derivatives","ETHF0:USTF0",1730202393693,1.94186688,2632.4,2632.3,1.56117688]
["bitfinex-derivatives","ETHF0:USTF0",1730202394496,1.94186688,2632.4,2632.3,1.94127688]
["bitfinex-derivatives","ETHF0:USTF0",1730202394691,1.94186688,2632.4,2632.3,1.56117688]
["bitfinex-derivatives","ETHF0:USTF0",1730202396792,1.94186688,2632.4,2632.3,1.94127688]
["bitfinex-derivatives","ETHF0:USTF0",1730202399091,1.94186688,2632.4,2632.3,1.56117688]
["bitfinex-derivatives","ETHF0:USTF0",1730202399492,1.94186688,2632.4,2632.3,1.94127688]
["bitfinex-derivatives","ETHF0:USTF0",1730202399999,1.94186688,2632.4,2632.3,1.56117688]
["bitfinex-derivatives","ETHF0:USTF0",1730202400496,1.94186688,2632.4,2632.3,0.6035]
["bitfinex-derivatives","ETHF0:USTF0",1730202401092,0.38011,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202401298,0.38013,2632.1,2632.0,1.33780688]
["bitfinex-derivatives","ETHF0:USTF0",1730202401691,0.38013,2632.1,2632.0,9.35972869]
["bitfinex-derivatives","ETHF0:USTF0",1730202401891,0.38013,2632.1,2632.0,1.33780688]
["bitfinex-derivatives","ETHF0:USTF0",1730202402190,0.38013,2632.1,2632.0,0.95767688]
["bitfinex-derivatives","ETHF0:USTF0",1730202402688,0.38013,2632.1,2632.0,1.33781688]
["bitfinex-derivatives","ETHF0:USTF0",1730202405903,0.38013,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730202406100,0.38013,2632.1,2632.0,1.33781688]
["bitfinex-derivatives","ETHF0:USTF0",1730202411598,0.38013,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730202413203,0.38013,2632.1,2632.0,1.33781688]
["bitfinex-derivatives","ETHF0:USTF0",1730202417705,0.38013,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730202419410,4.44013712,2633.5,2632.0,12.79596448]
["bitfinex-derivatives","ETHF0:USTF0",1730202419411,3.2078,2632.8,2632.0,12.79596448]
["bitfinex-derivatives","ETHF0:USTF0",1730202419607,0.38005,2632.7,2632.6,1.33771688]
["bitfinex-derivatives","ETHF0:USTF0",1730202419802,1.33772688,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730202420007,0.38006,2632.6,2632.5,2.49193688]
["bitfinex-derivatives","ETHF0:USTF0",1730202420200,1.33773688,2632.6,2632.5,1.53426]
["bitfinex-derivatives","ETHF0:USTF0",1730202420406,0.95767688,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202420617,1.33777688,2632.4,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202420813,1.33777688,2632.4,2632.3,8.19816709]
["bitfinex-derivatives","ETHF0:USTF0",1730202422015,0.3801,2632.4,2632.3,8.19816709]
["bitfinex-derivatives","ETHF0:USTF0",1730202422209,0.3801,2632.4,2632.3,9.15584397]
["bitfinex-derivatives","ETHF0:USTF0",1730202422411,2.48815688,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202426116,3.2078,2632.8,2632.3,8.77575397]
["bitfinex-derivatives","ETHF0:USTF0",1730202426316,1.33773688,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730202426618,1.33773688,2632.6,2632.1,1.56069925]
["bitfinex-derivatives","ETHF0:USTF0",1730202426619,0.95767688,2632.6,2631.9,4.15817]
["bitfinex-derivatives","ETHF0:USTF0",1730202426809,2.14078,2632.5,2632.0,0.95767688]
["bitfinex-derivatives","ETHF0:USTF0",1730202427009,1.33781688,2632.1,2632.0,8.28548279]
["bitfinex-derivatives","ETHF0:USTF0",1730202427221,1.33781688,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730202428614,0.95767688,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202428817,2.54091688,2632.0,2631.9,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1730202429020,2.54091688,2632.0,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730202429021,0.38017,2631.9,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730202429225,1.33784688,2631.9,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730202429425,1.33784688,2631.9,2631.8,8.41142656]
["bitfinex-derivatives","ETHF0:USTF0",1730202429717,0.95767688,2631.9,2631.8,8.41142656]
["bitfinex-derivatives","ETHF0:USTF0",1730202430314,0.95767688,2631.9,2631.8,8.03126656]
["bitfinex-derivatives","ETHF0:USTF0",1730202430518,0.95767688,2632.0,2631.8,8.98894344]
["bitfinex-derivatives","ETHF0:USTF0",1730202430821,0.95767688,2632.0,2631.9,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1730202431021,1.33781688,2632.1,2631.9,4.16547688]
["bitfinex-derivatives","ETHF0:USTF0",1730202431218,1.33781688,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730202431618,1.33777688,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202431812,1.33777688,2632.4,2632.3,1.33777688]
["bitfinex-derivatives","ETHF0:USTF0",1730202432623,1.33777688,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202433425,4.82023712,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202434215,5.39035712,2632.4,2631.9,4.15819]
["bitfinex-derivatives","ETHF0:USTF0",1730202434420,5.39035712,2632.4,2631.9,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1730202434421,0.95767688,2632.0,2631.9,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1730202434729,1.33781688,2632.0,2631.9,4.18226935]
["bitfinex-derivatives","ETHF0:USTF0",1730202435425,1.33781688,2632.0,2631.9,0.97446935]
["bitfinex-derivatives","ETHF0:USTF0",1730202435648,1.33781688,2632.0,2631.9,0.59430935]
["bitfinex-derivatives","ETHF0:USTF0",1730202435923,0.38016,2631.9,2631.8,0.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730202436120,1.33783688,2631.9,2631.8,0.98497]
["bitfinex-derivatives","ETHF0:USTF0",1730202436822,1.33783688,2631.9,2631.6,5.37767688]
["bitfinex-derivatives","ETHF0:USTF0",1730202436823,0.38018,2631.8,2631.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730202437025,1.33785688,2631.8,2631.7,0.98137]
["bitfinex-derivatives","ETHF0:USTF0",1730202437329,1.33785688,2631.8,2631.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1730202437524,1.33785688,2631.8,2631.7,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1730202437917,1.33785688,2631.8,2631.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1730202438117,1.33785688,2631.8,2631.7,0.98139]
["bitfinex-derivatives","ETHF0:USTF0",1730202438420,0.38018,2631.8,2631.7,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1730202438621,0.38019,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730202438819,0.99509,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730202439022,0.99509,2631.7,2631.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730202439023,0.3802,2631.6,2631.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730202439225,0.9928,2631.6,2631.5,0.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730202439429,0.9928,2631.6,2631.3,4.19853]
["bitfinex-derivatives","ETHF0:USTF0",1730202439430,0.38023,2631.4,2631.3,4.19853]
["bitfinex-derivatives","ETHF0:USTF0",1730202439730,0.38023,2631.4,2631.3,3.8183]
["bitfinex-derivatives","ETHF0:USTF0",1730202440027,0.38023,2631.4,2631.3,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1730202440829,0.38023,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202441018,0.38023,2631.4,2631.3,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1730202441325,0.38023,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202443226,4.18023,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202445734,0.99281,2631.6,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730202446928,3.2078,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730202447130,0.38017,2631.9,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730202448029,0.38016,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730202449329,3.2078,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730202449528,0.6089,2632.2,2631.8,1.55603]
["bitfinex-derivatives","ETHF0:USTF0",1730202449726,0.98903,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730202450135,0.6089,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730202450327,0.97501,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730202451029,0.5949,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730202451225,3.825,2632.4,2632.0,2.15206]
["bitfinex-derivatives","ETHF0:USTF0",1730202451528,4.20509,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202452228,0.99537,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730202452428,0.99725,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730202452728,0.99725,2632.7,2632.3,0.95025]
["bitfinex-derivatives","ETHF0:USTF0",1730202452729,0.38004,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730202453123,3.58782,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730202453628,0.38002,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730202453833,4.1577,2633.3,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730202453834,6.69026024,2633.3,2632.8,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730202454125,0.37995,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730202454529,0.37996,2633.3,2633.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730202454825,0.37996,2633.3,2633.0,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1730202454826,0.37994,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730202455032,0.37995,2633.4,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730202455334,0.37993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730202455530,0.37994,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730202457527,0.37994,2633.5,2633.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730202457528,3.64572083,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730202458030,0.37993,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730202458227,0.37993,2633.5,2633.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730202458228,6.74826107,2633.6,2633.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730202458433,0.37994,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730202458927,0.37995,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730202459134,0.37994,2633.5,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730202459432,2.45715083,2633.4,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730202459839,2.45715083,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730202460931,2.07720083,2633.4,2633.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730202461230,2.07720083,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730202461643,2.45714083,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730202462336,2.45714083,2633.4,2633.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730202462641,2.45714083,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730202463139,2.07720083,2633.4,2633.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730202463336,0.37996,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730202463639,2.07720083,2633.4,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730202463828,0.37996,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730202464334,2.07720083,2633.4,2633.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730202464537,0.37997,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730202465430,0.37997,2633.2,2633.1,1.00927]
["bitfinex-derivatives","ETHF0:USTF0",1730202465737,0.37996,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730202466039,6.47360083,2633.6,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730202466040,0.37995,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730202466233,6.47360083,2633.6,2633.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730202466737,0.37993,2633.5,2633.4,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730202466934,4.3964,2633.6,2633.1,0.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730202467130,0.37991,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730202467331,3.2078,2633.9,2633.4,0.94986]
["bitfinex-derivatives","ETHF0:USTF0",1730202467532,3.2078,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730202467936,3.2078,2633.9,2633.5,1.54162]
["bitfinex-derivatives","ETHF0:USTF0",1730202467937,3.2078,2634.3,2633.6,0.6175]
["bitfinex-derivatives","ETHF0:USTF0",1730202468139,0.37984,2634.2,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730202468941,0.37983,2634.2,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730202469337,3.2078,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730202469338,3.58762,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730202469635,1.0115,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730202469939,0.37983,2634.3,2634.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730202470236,0.37983,2634.2,2634.1,1.00232]
["bitfinex-derivatives","ETHF0:USTF0",1730202470429,0.6317,2634.4,2634.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1730202470633,0.37983,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730202472133,0.37983,2634.2,2634.1,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1730202472333,0.37983,2634.2,2634.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1730202472334,0.37984,2634.1,2634.0,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1730202473036,0.37984,2634.1,2634.0,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1730202473233,0.37984,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730202473735,0.6317,2634.4,2634.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1730202473939,0.37984,2634.1,2634.0,1.00344]
["bitfinex-derivatives","ETHF0:USTF0",1730202474841,0.6317,2634.4,2634.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1730202475034,0.37984,2634.1,2634.0,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1730202476136,0.37984,2634.2,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730202476336,0.6317,2634.4,2634.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1730202476532,0.37984,2634.1,2634.0,1.00345]
["bitfinex-derivatives","ETHF0:USTF0",1730202477239,0.37984,2634.1,2634.0,0.6236]
["bitfinex-derivatives","ETHF0:USTF0",1730202477433,0.37987,2633.9,2633.8,4.18767]
["bitfinex-derivatives","ETHF0:USTF0",1730202477630,0.37985,2634.1,2634.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730202478029,3.02674083,2634.3,2633.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730202478239,3.02674083,2634.3,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730202478240,0.37985,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730202479940,0.6317,2634.4,2633.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730202480141,0.37985,2634.1,2634.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730202480340,0.37987,2633.9,2633.8,4.18767]
["bitfinex-derivatives","ETHF0:USTF0",1730202480935,0.94955,2634.3,2633.8,3.8078]
["bitfinex-derivatives","ETHF0:USTF0",1730202481138,1.58121,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202481340,0.37987,2633.9,2633.8,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1730202481731,0.37987,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202482235,0.95387,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202482745,0.95387,2633.9,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730202482746,0.3799,2633.7,2633.6,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730202483138,0.3799,2633.7,2633.4,3.8066]
["bitfinex-derivatives","ETHF0:USTF0",1730202483139,0.37993,2633.5,2633.4,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1730202483541,0.37993,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202484040,0.37993,2633.5,2633.4,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1730202484236,0.94975,2633.7,2633.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730202484449,0.37994,2633.4,2633.3,1.61764]
["bitfinex-derivatives","ETHF0:USTF0",1730202484944,3.2078,2633.8,2633.3,1.2377]
["bitfinex-derivatives","ETHF0:USTF0",1730202485239,0.37993,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730202485635,0.6307,2634.0,2633.3,3.31490083]
["bitfinex-derivatives","ETHF0:USTF0",1730202485944,3.58764,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730202486144,0.37984,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730202487342,0.37982,2634.3,2633.8,4.83391083]
["bitfinex-derivatives","ETHF0:USTF0",1730202487648,0.37982,2634.3,2634.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730202488540,3.781,2634.4,2633.8,4.83391083]
["bitfinex-derivatives","ETHF0:USTF0",1730202488846,0.37985,2634.2,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730202489235,5.85820083,2634.4,2633.8,1.807]
["bitfinex-derivatives","ETHF0:USTF0",1730202489438,5.85820083,2634.4,2633.8,1.61237]
["bitfinex-derivatives","ETHF0:USTF0",1730202489439,0.37987,2633.9,2633.8,1.61237]
["bitfinex-derivatives","ETHF0:USTF0",1730202489638,0.37987,2633.9,2633.3,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1730202489639,4.15741,2634.1,2633.3,3.63548083]
["bitfinex-derivatives","ETHF0:USTF0",1730202489840,0.37992,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730202490243,1.2015,2633.8,2633.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730202490445,0.37993,2633.5,2633.4,0.96084]
["bitfinex-derivatives","ETHF0:USTF0",1730202490944,0.37996,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202491136,0.37996,2633.3,2633.2,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1730202491341,0.37996,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202492044,0.37996,2633.3,2632.8,15.47992766]
["bitfinex-derivatives","ETHF0:USTF0",1730202492045,3.7976,2633.3,2632.8,15.47992766]
["bitfinex-derivatives","ETHF0:USTF0",1730202492244,0.37999,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730202492744,0.37999,2633.1,2632.9,7.89048296]
["bitfinex-derivatives","ETHF0:USTF0",1730202492745,0.38,2633.0,2632.9,7.89048296]
["bitfinex-derivatives","ETHF0:USTF0",1730202492938,0.9499,2633.3,2632.8,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730202493140,0.38001,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730202495957,0.37999,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730202496147,3.2078,2633.3,2632.9,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1730202496347,3.2078,2633.3,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730202496348,0.37998,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730202496549,3.2078,2633.3,2633.2,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730202497155,0.96455,2633.4,2633.3,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730202499557,0.5846,2633.4,2633.2,0.628]
["bitfinex-derivatives","ETHF0:USTF0",1730202499747,0.37996,2633.3,2633.2,1.00796]
["bitfinex-derivatives","ETHF0:USTF0",1730202501555,0.37998,2633.1,2633.0,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1730202501748,0.37998,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202502351,0.37998,2633.1,2633.0,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730202505557,0.37998,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730202506055,0.37998,2633.1,2632.8,0.95007]
["bitfinex-derivatives","ETHF0:USTF0",1730202506056,5.87480083,2633.1,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730202506254,0.3801,2632.4,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202506951,0.38012,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730202507258,4.15792,2632.7,2632.3,8.23836186]
["bitfinex-derivatives","ETHF0:USTF0",1730202507259,0.3801,2632.4,2632.3,8.23836186]
["bitfinex-derivatives","ETHF0:USTF0",1730202507461,0.3801,2632.4,2632.3,8.82836186]
["bitfinex-derivatives","ETHF0:USTF0",1730202507650,0.3801,2632.4,2632.3,0.97009]
["bitfinex-derivatives","ETHF0:USTF0",1730202508360,0.3801,2632.4,2632.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1730202508659,0.3801,2632.4,2632.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1730202509549,0.3801,2632.4,2632.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1730202509746,0.3801,2632.4,2632.3,0.9701]
["bitfinex-derivatives","ETHF0:USTF0",1730202509956,3.2078,2632.7,2632.3,0.59]
["bitfinex-derivatives","ETHF0:USTF0",1730202510144,3.2078,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730202510145,3.58786,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730202510350,3.2078,2632.7,2632.6,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730202510550,3.2078,2632.7,2632.6,4.17846]
["bitfinex-derivatives","ETHF0:USTF0",1730202511163,3.2078,2633.0,2632.6,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730202511457,3.2078,2633.0,2632.7,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1730202511458,0.38004,2632.8,2632.7,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1730202511658,0.38002,2632.9,2632.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730202514761,3.2078,2633.0,2632.7,0.5727]
["bitfinex-derivatives","ETHF0:USTF0",1730202514957,3.5878,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730202516254,3.5878,2633.0,2632.9,4.17841]
["bitfinex-derivatives","ETHF0:USTF0",1730202516851,3.5878,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730202517563,3.2078,2633.0,2632.9,4.17841]
["bitfinex-derivatives","ETHF0:USTF0",1730202517756,3.2078,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730202517957,3.2078,2633.0,2632.9,4.17841]
["bitfinex-derivatives","ETHF0:USTF0",1730202519056,3.4742838,2633.8,2632.9,14.31591532]
["bitfinex-derivatives","ETHF0:USTF0",1730202519256,0.37996,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730202520053,1.2369,2633.8,2633.1,0.94996]
["bitfinex-derivatives","ETHF0:USTF0",1730202520250,1.61679,2633.8,2633.7,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730202521164,0.37987,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730202521461,0.37987,2634.0,2633.7,4.74655]
["bitfinex-derivatives","ETHF0:USTF0",1730202521462,0.99905,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730202525561,0.37985,2634.1,2634.0,4.17665]
["bitfinex-derivatives","ETHF0:USTF0",1730202525762,3.4742838,2634.5,2634.0,4.17665]
["bitfinex-derivatives","ETHF0:USTF0",1730202525763,3.2078,2634.8,2634.0,6.82363083]
["bitfinex-derivatives","ETHF0:USTF0",1730202526065,0.37981,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730202530864,8.8640838,2634.7,2634.2,0.6441]
["bitfinex-derivatives","ETHF0:USTF0",1730202531164,8.8640838,2634.7,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202531165,0.37983,2634.2,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730202531969,1.00363,2634.2,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730202533276,1.00363,2634.2,2633.9,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730202533277,0.37985,2634.0,2633.9,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730202534368,0.6238,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202534565,0.37985,2634.1,2634.0,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730202534866,0.37985,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202534867,0.37985,2634.0,2633.9,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1730202536960,1.00363,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730202537363,0.6238,2634.2,2634.1,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730202537869,1.00992,2634.3,2633.9,4.15747]
["bitfinex-derivatives","ETHF0:USTF0",1730202537870,0.6301,2634.3,2633.9,4.15747]
["bitfinex-derivatives","ETHF0:USTF0",1730202538069,2.07720083,2634.7,2633.9,4.15747]
["bitfinex-derivatives","ETHF0:USTF0",1730202538070,3.8156,2634.7,2634.0,2.07720083]
["bitfinex-derivatives","ETHF0:USTF0",1730202538266,1.2014,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730202538670,0.5867,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730202540177,0.96645,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730202540372,0.5867,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730202541368,0.37978,2634.5,2634.4,1.0243]
["bitfinex-derivatives","ETHF0:USTF0",1730202541571,0.37982,2634.3,2634.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730202545469,0.3798,2634.4,2634.2,4.17581]
["bitfinex-derivatives","ETHF0:USTF0",1730202545670,1.01728,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730202545876,0.6375,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202546177,0.6375,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730202546178,1.01728,2634.6,2634.5,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730202546578,1.01728,2634.6,2634.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730202546579,0.37978,2634.5,2634.4,0.6173]
["bitfinex-derivatives","ETHF0:USTF0",1730202546880,0.37983,2634.2,2634.1,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730202547071,0.9495,2634.4,2634.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730202547072,0.37985,2634.1,2634.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730202547271,0.97415,2634.1,2634.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730202547473,0.5943,2634.1,2634.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730202547872,0.5943,2634.1,2634.0,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1730202548478,0.97414,2634.1,2634.0,0.98054]
["bitfinex-derivatives","ETHF0:USTF0",1730202548778,3.7925,2634.4,2634.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1730202548974,3.809,2634.4,2634.0,0.6007]
["bitfinex-derivatives","ETHF0:USTF0",1730202549175,4.18881,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730202549585,0.6012,2634.4,2634.3,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730202549770,0.6375,2634.6,2634.1,3.02680083]
["bitfinex-derivatives","ETHF0:USTF0",1730202550176,3.2078,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730202550473,3.58755,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730202551084,3.2078,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730202551570,3.58755,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730202551770,3.2078,2634.7,2634.6,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730202552177,0.3798,2634.5,2634.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730202552374,0.37978,2634.6,2634.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730202553575,2.13622,2634.9,2634.2,5.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730202553775,0.37977,2634.7,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730202555181,2.13622,2634.9,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730202555182,0.37975,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730202556685,1.1869,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730202556686,1.56664,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730202561383,0.37975,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730202563186,3.8540338,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730202563378,0.37975,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730202563882,3.85618324,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730202564687,0.37975,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730202564884,4.36115127,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730202565289,0.37975,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730202565488,4.36115127,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730202567284,3.98140127,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730202567687,3.98140127,2634.8,2634.7,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1730202567688,4.36114127,2634.8,2634.7,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1730202567889,3.98140127,2634.8,2634.7,1.02304]
["bitfinex-derivatives","ETHF0:USTF0",1730202568090,3.98140127,2634.8,2634.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730202568290,4.56710127,2634.9,2634.6,1.2203]
["bitfinex-derivatives","ETHF0:USTF0",1730202568487,4.36114127,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730202569401,4.36112127,2634.9,2634.8,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730202572788,3.98140127,2634.9,2634.8,4.17494]
["bitfinex-derivatives","ETHF0:USTF0",1730202573703,4.36112127,2634.9,2634.8,4.17494]
["bitfinex-derivatives","ETHF0:USTF0",1730202573898,3.98140127,2634.9,2634.8,4.17494]
["bitfinex-derivatives","ETHF0:USTF0",1730202574305,4.36112127,2634.9,2634.8,4.17494]
["bitfinex-derivatives","ETHF0:USTF0",1730202574700,3.98140127,2634.9,2634.8,4.17494]
["bitfinex-derivatives","ETHF0:USTF0",1730202574906,3.98140127,2634.9,2634.8,6.25214083]
["bitfinex-derivatives","ETHF0:USTF0",1730202575403,0.37972,2635.0,2634.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730202578001,0.37975,2634.8,2634.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730202580601,3.85944958,2634.8,2634.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730202581396,3.85944958,2634.8,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730202581397,0.37975,2634.7,2634.6,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730202581596,0.37981,2634.4,2634.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730202581800,0.94944,2634.6,2634.2,4.17212]
["bitfinex-derivatives","ETHF0:USTF0",1730202581801,0.37981,2634.3,2634.2,4.17212]
["bitfinex-derivatives","ETHF0:USTF0",1730202582912,3.48087665,2634.4,2634.2,3.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730202583212,0.37981,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202583508,3.86068665,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202583711,3.86068665,2634.3,2634.2,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1730202585014,3.86068665,2634.3,2634.2,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730202585211,3.86068665,2634.3,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730202585212,0.37984,2634.2,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730202585408,0.98534,2634.2,2634.1,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730202585913,0.37985,2634.1,2634.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730202586112,0.96195,2634.1,2634.0,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730202586614,0.37985,2634.0,2633.9,0.645]
["bitfinex-derivatives","ETHF0:USTF0",1730202586809,0.37994,2633.4,2633.3,5.66495083]
["bitfinex-derivatives","ETHF0:USTF0",1730202587110,0.37994,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730202587411,0.94976,2633.7,2633.2,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1730202587412,0.37996,2633.3,2633.2,0.97036]
["bitfinex-derivatives","ETHF0:USTF0",1730202587718,0.37995,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730202588606,0.37998,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730202588811,0.38002,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730202589010,0.38002,2632.9,2632.7,1.1737]
["bitfinex-derivatives","ETHF0:USTF0",1730202589011,1.2158,2633.1,2633.0,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730202589314,1.59579,2633.1,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730202589813,1.59579,2633.1,2632.8,7.7865999]
["bitfinex-derivatives","ETHF0:USTF0",1730202589814,1.2158,2633.1,2632.8,7.7865999]
["bitfinex-derivatives","ETHF0:USTF0",1730202590107,3.2078,2633.5,2632.8,7.7865999]
["bitfinex-derivatives","ETHF0:USTF0",1730202590108,3.2078,2633.5,2633.0,2.07720083]
["bitfinex-derivatives","ETHF0:USTF0",1730202590315,1.59482,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730202590710,1.2149,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730202593112,1.59482,2633.6,2633.4,1.57253]
["bitfinex-derivatives","ETHF0:USTF0",1730202593320,1.2149,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730202594009,1.59481,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730202594410,1.2149,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730202595817,1.2149,2633.6,2633.4,1.57253]
["bitfinex-derivatives","ETHF0:USTF0",1730202595818,1.59482,2633.6,2633.4,1.57253]
["bitfinex-derivatives","ETHF0:USTF0",1730202596014,1.2149,2633.6,2633.5,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730202596511,0.37993,2633.5,2633.4,1.57253]
["bitfinex-derivatives","ETHF0:USTF0",1730202596709,0.37993,2633.5,2633.4,1.1926]
["bitfinex-derivatives","ETHF0:USTF0",1730202596923,0.37993,2633.5,2633.4,0.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730202597615,1.2149,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202597616,0.37996,2633.3,2633.2,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1730202597829,0.586,2633.5,2633.2,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1730202598020,0.586,2633.5,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730202598021,0.37999,2633.1,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730202598317,1.6218,2633.0,2632.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730202598723,1.6218,2633.0,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730202598919,0.38002,2632.9,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730202599111,0.38002,2632.9,2632.6,13.28134242]
["bitfinex-derivatives","ETHF0:USTF0",1730202599112,0.38002,2632.9,2632.6,12.64514242]
["bitfinex-derivatives","ETHF0:USTF0",1730202599514,1.2418,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730202600310,1.2418,2633.0,2632.7,0.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730202600523,1.62181,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730202600730,1.62181,2633.0,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730202600731,1.2418,2633.0,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730202600920,1.2418,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730202601323,0.38003,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730202601619,1.2418,2633.0,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730202601620,0.38002,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730202601825,1.2418,2633.0,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730202602014,1.2418,2633.0,2632.7,8.25327974]
["bitfinex-derivatives","ETHF0:USTF0",1730202602015,0.38003,2632.8,2632.7,8.25327974]
["bitfinex-derivatives","ETHF0:USTF0",1730202602217,0.38002,2632.9,2632.7,8.25327974]
["bitfinex-derivatives","ETHF0:USTF0",1730202602418,0.38003,2632.8,2632.7,8.25327974]
["bitfinex-derivatives","ETHF0:USTF0",1730202602721,1.2418,2633.0,2632.7,7.87323974]
["bitfinex-derivatives","ETHF0:USTF0",1730202602912,1.62181,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730202603317,1.2418,2633.0,2632.7,7.87323974]
["bitfinex-derivatives","ETHF0:USTF0",1730202603517,1.2418,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730202604828,1.62181,2633.0,2632.7,10.58114057]
["bitfinex-derivatives","ETHF0:USTF0",1730202605023,0.38001,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730202605227,1.62181,2633.0,2632.8,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730202605524,1.62181,2633.0,2632.7,7.87323974]
["bitfinex-derivatives","ETHF0:USTF0",1730202605525,1.2418,2633.0,2632.7,7.87323974]
["bitfinex-derivatives","ETHF0:USTF0",1730202605824,0.38004,2632.7,2632.6,3.8374]
["bitfinex-derivatives","ETHF0:USTF0",1730202606019,0.38004,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202606227,4.17844,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202607018,0.38015,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202607227,5.28500083,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202607427,3.2078,2632.4,2631.9,7.79375752]
["bitfinex-derivatives","ETHF0:USTF0",1730202607622,4.57489,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202607817,3.58789,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202608425,3.2078,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202608819,3.58789,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202609229,0.38011,2632.2,2632.1,0.98192]
["bitfinex-derivatives","ETHF0:USTF0",1730202609425,0.38011,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730202609724,3.2078,2632.4,2632.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1730202609915,0.6347,2632.1,2632.0,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1730202610121,1.01483,2632.1,2632.0,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1730202610323,0.6347,2632.1,2632.0,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1730202610827,1.01483,2632.1,2632.0,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1730202611125,0.6347,2632.1,2632.0,1.00454]
["bitfinex-derivatives","ETHF0:USTF0",1730202611516,0.3801,2632.3,2632.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1730202611720,0.9917,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730202612024,0.6116,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730202612229,0.9917,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730202612422,0.38013,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730202612628,0.6116,2632.3,2632.0,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1730202612629,0.38013,2632.1,2632.0,1.00453]
["bitfinex-derivatives","ETHF0:USTF0",1730202612830,0.38012,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730202613128,0.6116,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730202613430,0.9917,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730202613626,3.2078,2632.4,2632.0,2.70160083]
["bitfinex-derivatives","ETHF0:USTF0",1730202613833,3.5879,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202614328,1.2222,2632.5,2632.1,0.5833]
["bitfinex-derivatives","ETHF0:USTF0",1730202614818,1.2222,2632.5,2632.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1730202615026,1.2222,2632.5,2632.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730202615027,0.38012,2632.2,2632.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730202616030,0.38012,2632.2,2632.0,0.6244]
["bitfinex-derivatives","ETHF0:USTF0",1730202616031,0.38011,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730202616536,0.38009,2632.4,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202616721,1.2222,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202616930,0.95004,2632.9,2632.1,3.02752083]
["bitfinex-derivatives","ETHF0:USTF0",1730202616931,0.987,2632.8,2632.1,6.23532083]
["bitfinex-derivatives","ETHF0:USTF0",1730202617127,0.38005,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730202617327,1.2297,2632.8,2632.4,0.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730202617524,0.38006,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730202617725,0.38007,2632.5,2632.4,1.58808]
["bitfinex-derivatives","ETHF0:USTF0",1730202617927,1.2297,2632.8,2632.4,1.208]
["bitfinex-derivatives","ETHF0:USTF0",1730202618328,0.38001,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730202618626,0.38001,2633.1,2632.6,3.02732083]
["bitfinex-derivatives","ETHF0:USTF0",1730202618627,0.37998,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730202623632,3.2078,2633.3,2632.9,0.5847]
["bitfinex-derivatives","ETHF0:USTF0",1730202623829,0.38002,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730202624035,3.2078,2633.3,2632.5,1.55248]
["bitfinex-derivatives","ETHF0:USTF0",1730202624036,0.38004,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730202624338,0.38005,2632.7,2632.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730202625036,1.00564,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730202625736,0.6256,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730202625939,1.00563,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730202626140,0.6256,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730202626839,0.6256,2632.8,2632.5,4.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730202627143,0.38006,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730202627743,0.38006,2632.7,2632.5,1.2098]
["bitfinex-derivatives","ETHF0:USTF0",1730202627744,0.38006,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730202627939,3.8334,2632.8,2632.2,4.4722]
["bitfinex-derivatives","ETHF0:USTF0",1730202628138,2.07720083,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202628335,0.3801,2632.4,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202628744,0.6439,2632.5,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202629045,0.38008,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202633747,0.38005,2632.7,2632.6,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730202635653,3.8334,2632.8,2632.4,0.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730202635858,3.8334,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202635859,0.38007,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202636154,0.3801,2632.4,2632.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730202637051,0.9904,2632.4,2632.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730202637245,1.6295,2632.4,2632.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730202637755,1.6295,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202638647,1.2494,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202638854,0.3801,2632.3,2632.2,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1730202641161,0.3801,2632.3,2632.2,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730202641355,0.3801,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202641656,0.38013,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730202643257,0.38011,2632.3,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202644263,1.62949,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202644550,3.58788,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202644757,0.38012,2632.3,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202647056,3.2078,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202647057,3.58788,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202647557,3.2078,2632.5,2632.1,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1730202647751,0.3801,2632.4,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202647951,3.2078,2632.5,2632.0,1.2571]
["bitfinex-derivatives","ETHF0:USTF0",1730202648149,0.38011,2632.3,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202648351,3.2078,2632.5,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202648547,3.2078,2632.5,2632.0,2.20746]
["bitfinex-derivatives","ETHF0:USTF0",1730202648548,0.3801,2632.4,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202650659,0.38012,2632.3,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202651353,0.38013,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730202655662,6.68867665,2632.5,2632.1,4.74952]
["bitfinex-derivatives","ETHF0:USTF0",1730202655955,6.68867665,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202655956,3.2078,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202656152,3.58787,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202657566,3.2078,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202658457,3.58787,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202659258,0.38011,2632.4,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202660553,3.7992,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202660764,0.38016,2632.0,2631.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730202662360,0.38016,2631.9,2631.8,4.17386]
["bitfinex-derivatives","ETHF0:USTF0",1730202664067,0.38017,2631.8,2631.7,1.00338]
["bitfinex-derivatives","ETHF0:USTF0",1730202668966,0.38017,2631.8,2631.5,0.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730202668967,0.38021,2631.6,2631.5,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730202669363,0.38022,2631.5,2631.4,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1730202669565,1.65432,2631.5,2631.4,0.98862]
["bitfinex-derivatives","ETHF0:USTF0",1730202670063,0.38023,2631.4,2631.3,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1730202670269,0.38023,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202671166,0.38023,2631.4,2631.3,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1730202673066,1.65432,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730202675968,7.18920127,2631.9,2631.4,2.07720083]
["bitfinex-derivatives","ETHF0:USTF0",1730202675969,6.68867665,2631.9,2631.4,2.07720083]
["bitfinex-derivatives","ETHF0:USTF0",1730202676174,3.58796,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730202676363,3.2078,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730202676671,3.48087665,2632.4,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730202676872,0.6059,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730202677169,0.98039,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202677377,0.6003,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202677873,0.98039,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202678276,0.6003,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202678775,3.2078,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202678974,3.98140127,2632.9,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730202678975,4.45679665,2632.9,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730202679165,0.97592,2632.9,2632.5,0.95018]
["bitfinex-derivatives","ETHF0:USTF0",1730202679472,0.97592,2632.9,2632.6,0.6026]
["bitfinex-derivatives","ETHF0:USTF0",1730202679972,0.5959,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730202680477,0.97591,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730202684273,0.5959,2632.9,2632.7,0.611]
["bitfinex-derivatives","ETHF0:USTF0",1730202684474,0.38003,2632.8,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730202684873,0.38006,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730202685879,0.99166,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730202687180,0.6116,2632.6,2632.1,0.95029]
["bitfinex-derivatives","ETHF0:USTF0",1730202687475,0.38008,2632.5,2632.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730202687676,0.6116,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730202689680,0.99166,2632.6,2632.5,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730202690579,4.41,2632.6,2632.0,5.7303183]
["bitfinex-derivatives","ETHF0:USTF0",1730202690787,1.2153,2632.6,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202690982,0.3801,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202691782,0.38008,2632.5,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730202691979,0.3801,2632.4,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202692183,0.6174,2632.4,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202692779,0.6116,2632.6,2632.1,8.70277492]
["bitfinex-derivatives","ETHF0:USTF0",1730202692978,4.09827665,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730202693179,0.6174,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730202693982,0.99741,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730202694376,0.6174,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730202695286,0.99741,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730202699677,0.38003,2632.8,2632.7,1.00443]
["bitfinex-derivatives","ETHF0:USTF0",1730202699887,0.38003,2632.8,2632.5,1.58007]
["bitfinex-derivatives","ETHF0:USTF0",1730202699888,0.38007,2632.6,2632.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730202701182,1.02037,2632.6,2632.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730202702989,4.81877,2632.6,2632.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730202703182,4.4387,2632.6,2632.2,0.95029]
["bitfinex-derivatives","ETHF0:USTF0",1730202703383,0.3801,2632.4,2632.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730202703991,0.3801,2632.4,2631.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1730202703992,0.38012,2632.3,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202704189,1.59552,2632.3,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202704394,1.2154,2632.3,2631.9,1.1933]
["bitfinex-derivatives","ETHF0:USTF0",1730202704584,0.38013,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730202704889,0.38014,2632.0,2631.9,0.5848]
["bitfinex-derivatives","ETHF0:USTF0",1730202705082,0.95033,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202705289,0.38019,2631.7,2631.6,0.96499]
["bitfinex-derivatives","ETHF0:USTF0",1730202705992,0.5953,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730202706290,3.8279,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730202706588,4.20806,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730202706779,3.8279,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730202708887,3.2078,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730202709091,0.38014,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730202709491,3.2078,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730202709691,0.6377,2632.4,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730202709692,1.31211,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730202711688,4.4208,2632.5,2632.0,1.2413]
["bitfinex-derivatives","ETHF0:USTF0",1730202711891,4.80089,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202712591,8.59929,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202714990,4.80089,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202715600,8.59929,2632.5,2632.4,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730202715905,0.38013,2632.1,2632.0,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730202716191,3.58793,2632.1,2632.0,1.00504]
["bitfinex-derivatives","ETHF0:USTF0",1730202716391,0.38012,2632.3,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202716797,4.17932,2632.3,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202717200,0.38012,2632.3,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202717400,0.38013,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730202721198,0.38013,2632.1,2632.0,1.00503]
["bitfinex-derivatives","ETHF0:USTF0",1730202721397,0.38017,2631.9,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730202722497,0.6052,2632.0,2631.7,4.79197]
["bitfinex-derivatives","ETHF0:USTF0",1730202722701,3.8282,2632.1,2631.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730202722890,3.8282,2632.1,2632.0,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1730202722891,4.20833,2632.1,2632.0,0.98524]
["bitfinex-derivatives","ETHF0:USTF0",1730202725002,4.20833,2632.1,2632.0,0.6051]
["bitfinex-derivatives","ETHF0:USTF0",1730202725195,0.38014,2632.0,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730202727402,0.38016,2631.9,2631.8,0.97006]
["bitfinex-derivatives","ETHF0:USTF0",1730202727601,4.77855,2632.1,2631.5,1.57375]
["bitfinex-derivatives","ETHF0:USTF0",1730202727801,0.38017,2631.9,2631.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730202728903,4.77855,2632.1,2631.6,1.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730202728904,3.84957471,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730202729102,3.46943471,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730202729404,3.2078,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730202729405,3.46943471,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730202729603,0.38013,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730202729604,3.84956471,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730202729994,3.46943471,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730202730601,3.84954471,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730202731800,3.46943471,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730202732007,3.84954471,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730202732206,3.46943471,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730202733800,3.84954471,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730202735405,0.38011,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730202737908,3.8605863,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730202738312,3.4804763,2632.2,2631.7,0.6085]
["bitfinex-derivatives","ETHF0:USTF0",1730202738611,0.38017,2632.0,2631.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730202740516,0.38014,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730202743105,3.8606163,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730202743301,0.38014,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730202743518,3.4804763,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730202743706,3.8605863,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730202743908,3.98140127,2632.2,2631.9,0.95039]
["bitfinex-derivatives","ETHF0:USTF0",1730202744116,3.48113935,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730202744414,3.48113935,2632.1,2632.0,1.33855758]
["bitfinex-derivatives","ETHF0:USTF0",1730202745209,3.86126935,2632.1,2632.0,1.33855758]
["bitfinex-derivatives","ETHF0:USTF0",1730202745408,4.43955693,2632.1,2632.0,1.33855758]
["bitfinex-derivatives","ETHF0:USTF0",1730202746013,4.81968693,2632.1,2632.0,1.33855758]
["bitfinex-derivatives","ETHF0:USTF0",1730202746815,4.43955693,2632.1,2632.0,1.33855758]
["bitfinex-derivatives","ETHF0:USTF0",1730202747414,0.38016,2632.0,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730202747616,2.55507758,2632.0,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730202747917,0.38016,2631.9,2631.8,0.6156]
["bitfinex-derivatives","ETHF0:USTF0",1730202748209,0.38016,2631.9,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730202748210,0.38017,2631.8,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730202748413,1.33858758,2631.8,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730202748807,0.38019,2631.7,2631.6,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1730202749010,3.8628085,2631.7,2631.6,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1730202749515,4.82122608,2631.7,2631.6,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1730202750612,3.8628085,2631.7,2631.6,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1730202750808,3.4826185,2631.7,2631.6,1.00899]
["bitfinex-derivatives","ETHF0:USTF0",1730202751004,3.8627785,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730202751211,3.4826185,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730202751412,3.4826185,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730202752115,3.4826185,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730202752314,3.4826185,2632.1,2632.0,1.62914]
["bitfinex-derivatives","ETHF0:USTF0",1730202752516,3.4826185,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730202752708,4.5001185,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730202752914,3.4826185,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730202753113,0.3801,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730202753321,7.0705185,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202753623,3.5879,2632.4,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202755214,3.5879,2632.4,2632.1,0.95032]
["bitfinex-derivatives","ETHF0:USTF0",1730202755215,0.38012,2632.3,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202755423,3.86306628,2632.3,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202755619,3.48294628,2632.3,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202755923,3.86304628,2632.3,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202756313,0.3801,2632.3,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202756614,3.86304628,2632.3,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202756812,0.3801,2632.3,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202758416,3.86304628,2632.3,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730202758818,0.38013,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730202759221,3.86307628,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730202759626,0.38014,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730202759926,4.49828628,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730202761525,1.01534,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730202761929,4.49824489,2632.1,2632.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730202765529,4.11810489,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730202765742,4.49824489,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730202767517,0.38016,2632.0,2631.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730202767719,0.97636,2632.0,2631.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730202768917,0.5962,2632.0,2631.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730202769122,0.38016,2631.9,2631.8,0.98426]
["bitfinex-derivatives","ETHF0:USTF0",1730202769930,0.5962,2632.0,2631.8,0.6041]
["bitfinex-derivatives","ETHF0:USTF0",1730202770132,3.48290489,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730202770631,3.48290489,2632.1,2632.0,1.33856553]
["bitfinex-derivatives","ETHF0:USTF0",1730202770929,3.48290489,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730202771231,3.48290489,2632.1,2632.0,5.13776553]
["bitfinex-derivatives","ETHF0:USTF0",1730202772434,3.48290489,2632.1,2632.0,4.17934]
["bitfinex-derivatives","ETHF0:USTF0",1730202773534,4.36150127,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730202773535,3.86300489,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730202773925,3.48290489,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730202774128,3.86300489,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730202774626,0.3801,2632.3,2632.2,0.96041]
["bitfinex-derivatives","ETHF0:USTF0",1730202777234,0.38015,2632.0,2631.9,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730202777435,0.38015,2632.0,2631.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730202777436,5.28445197,2632.0,2631.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730202777639,3.48232649,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730202778332,0.38017,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730202778837,4.71002649,2631.9,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730202779042,4.71002649,2631.9,2631.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730202779043,0.38017,2631.8,2631.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730202779343,0.38017,2631.8,2631.6,0.94839]
["bitfinex-derivatives","ETHF0:USTF0",1730202780438,0.38019,2631.7,2631.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730202781041,3.86251649,2631.7,2631.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730202782646,3.86251649,2631.7,2631.6,0.9484]
["bitfinex-derivatives","ETHF0:USTF0",1730202782848,3.86251649,2631.7,2631.6,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730202783744,3.48232649,2631.7,2631.4,1.173]
["bitfinex-derivatives","ETHF0:USTF0",1730202783945,3.48232649,2631.7,2631.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730202784256,0.38021,2631.6,2631.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730202784551,0.38022,2631.5,2631.4,0.97072]
["bitfinex-derivatives","ETHF0:USTF0",1730202791648,0.38022,2631.5,2631.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730202792448,1.33899723,2631.5,2631.4,0.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730202792749,5.47668538,2631.5,2631.1,1.33903723]
["bitfinex-derivatives","ETHF0:USTF0",1730202792951,0.38026,2631.2,2631.1,1.91833723]
["bitfinex-derivatives","ETHF0:USTF0",1730202793456,1.33903723,2631.2,2631.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1730202793958,1.33903723,2631.2,2631.1,1.53807723]
["bitfinex-derivatives","ETHF0:USTF0",1730202794250,1.33903723,2631.2,2631.1,1.91834723]
["bitfinex-derivatives","ETHF0:USTF0",1730202794457,0.38026,2631.2,2631.1,1.91834723]
["bitfinex-derivatives","ETHF0:USTF0",1730202794751,1.00174,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730202794951,1.00174,2631.4,2631.3,1.33901723]
["bitfinex-derivatives","ETHF0:USTF0",1730202795353,0.6215,2631.4,2631.3,1.33901723]
["bitfinex-derivatives","ETHF0:USTF0",1730202795551,1.00173,2631.4,2631.3,1.33901723]
["bitfinex-derivatives","ETHF0:USTF0",1730202798653,1.00173,2631.4,2631.3,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730202798854,0.38026,2631.2,2631.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1730202799154,1.33903723,2631.2,2631.1,0.5793]
["bitfinex-derivatives","ETHF0:USTF0",1730202800143,1.33903723,2631.2,2631.1,0.95957]
["bitfinex-derivatives","ETHF0:USTF0",1730202800960,1.33903723,2631.2,2631.1,1.91834723]
["bitfinex-derivatives","ETHF0:USTF0",1730202802960,0.6215,2631.4,2631.1,1.53807723]
["bitfinex-derivatives","ETHF0:USTF0",1730202803159,0.6215,2631.4,2631.3,1.33901723]
["bitfinex-derivatives","ETHF0:USTF0",1730202804951,1.96050723,2631.4,2631.3,1.33901723]
["bitfinex-derivatives","ETHF0:USTF0",1730202807959,1.96050723,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730202810357,1.96050723,2631.4,2631.3,1.33901723]
["bitfinex-derivatives","ETHF0:USTF0",1730202812260,0.6215,2631.4,2631.3,1.33901723]
["bitfinex-derivatives","ETHF0:USTF0",1730202812460,2.98204815,2631.7,2631.3,4.75877723]
["bitfinex-derivatives","ETHF0:USTF0",1730202812663,2.98204815,2631.7,2631.2,1.90941723]
["bitfinex-derivatives","ETHF0:USTF0",1730202812664,0.38018,2631.8,2631.7,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730202812963,1.33893723,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730202814656,0.38015,2632.0,2631.8,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730202814857,3.94082538,2632.1,2631.9,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730202815171,1.33893723,2632.0,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730202815367,0.38017,2631.9,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730202816068,1.33892723,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730202818270,1.33891723,2632.0,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730202818966,1.33891723,2632.0,2631.8,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730202818967,0.38016,2631.9,2631.8,1.33893723]
["bitfinex-derivatives","ETHF0:USTF0",1730202820365,0.95877723,2632.0,2631.8,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730202820573,1.33892723,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730202821071,4.32097538,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730202821457,4.04562649,2632.2,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730202821458,3.94082538,2632.1,2631.9,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730202821661,3.36217815,2632.1,2632.0,1.33891723]
["bitfinex-derivatives","ETHF0:USTF0",1730202821858,4.32095538,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730202824271,2.98204815,2632.1,2632.0,1.33891723]
["bitfinex-derivatives","ETHF0:USTF0",1730202824869,3.36217815,2632.1,2632.0,1.33891723]
["bitfinex-derivatives","ETHF0:USTF0",1730202825777,0.38013,2632.1,2632.0,1.33891723]
["bitfinex-derivatives","ETHF0:USTF0",1730202826276,1.33890723,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730202827473,1.33890723,2632.1,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730202827474,0.38014,2632.0,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730202827673,0.95877723,2632.0,2631.7,2.16497723]
["bitfinex-derivatives","ETHF0:USTF0",1730202827877,1.33894723,2631.9,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730202829670,0.95877723,2631.9,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730202830168,0.95877723,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730202830475,1.33893723,2631.9,2631.8,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730202830876,1.33893723,2631.9,2631.8,1.33894723]
["bitfinex-derivatives","ETHF0:USTF0",1730202833471,0.95877723,2631.9,2631.8,1.33894723]
["bitfinex-derivatives","ETHF0:USTF0",1730202833877,0.98875,2632.0,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730202834365,2.98204815,2632.0,2631.9,1.33893723]
["bitfinex-derivatives","ETHF0:USTF0",1730202834570,2.98204815,2632.1,2631.9,1.33893723]
["bitfinex-derivatives","ETHF0:USTF0",1730202834877,0.38014,2632.0,2631.9,1.33893723]
["bitfinex-derivatives","ETHF0:USTF0",1730202835481,4.32096538,2632.1,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730202839576,2.98204815,2632.1,2632.0,1.33891723]
["bitfinex-derivatives","ETHF0:USTF0",1730202839777,4.88424538,2632.2,2632.1,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730202839977,4.88424538,2632.2,2632.1,1.56063]
["bitfinex-derivatives","ETHF0:USTF0",1730202839978,3.92546815,2632.2,2632.1,1.56063]
["bitfinex-derivatives","ETHF0:USTF0",1730202840175,2.98204815,2632.2,2632.1,3.08250723]
["bitfinex-derivatives","ETHF0:USTF0",1730202840382,3.36215815,2632.2,2632.1,3.08250723]
["bitfinex-derivatives","ETHF0:USTF0",1730202840571,3.36215815,2632.2,2632.1,2.12373]
["bitfinex-derivatives","ETHF0:USTF0",1730202840781,3.93995815,2632.2,2632.1,0.94323]
["bitfinex-derivatives","ETHF0:USTF0",1730202841577,0.95791,2632.2,2632.1,0.94323]
["bitfinex-derivatives","ETHF0:USTF0",1730202841786,1.91668723,2632.2,2632.1,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1730202841973,1.91668723,2632.2,2631.8,0.94326]
["bitfinex-derivatives","ETHF0:USTF0",1730202841974,0.38016,2631.9,2631.8,0.94326]
["bitfinex-derivatives","ETHF0:USTF0",1730202842179,0.38016,2631.9,2631.8,0.5631]
["bitfinex-derivatives","ETHF0:USTF0",1730202842483,0.38016,2631.9,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730202842484,0.38017,2631.8,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730202842680,1.54447,2631.8,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730202842885,1.54447,2631.8,2631.7,1.33895723]
["bitfinex-derivatives","ETHF0:USTF0",1730202843071,1.54447,2631.8,2631.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1730202843072,0.38019,2631.7,2631.6,0.5726]
["bitfinex-derivatives","ETHF0:USTF0",1730202843272,0.38021,2631.6,2631.5,1.33897723]
["bitfinex-derivatives","ETHF0:USTF0",1730202844874,0.38021,2631.6,2631.5,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730202845178,1.33898723,2631.6,2631.5,1.33899723]
["bitfinex-derivatives","ETHF0:USTF0",1730202846475,1.33898723,2631.6,2631.5,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730202846677,1.33898723,2631.6,2631.5,1.33899723]
["bitfinex-derivatives","ETHF0:USTF0",1730202846878,1.33898723,2631.6,2631.5,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730202847085,1.33898723,2631.6,2631.5,1.33899723]
["bitfinex-derivatives","ETHF0:USTF0",1730202847675,0.38021,2631.6,2631.5,1.33899723]
["bitfinex-derivatives","ETHF0:USTF0",1730202848081,0.95877723,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730202848082,0.3802,2631.7,2631.6,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730202848282,0.3802,2631.7,2631.6,1.33896723]
["bitfinex-derivatives","ETHF0:USTF0",1730202849381,3.36224815,2631.7,2631.6,1.33896723]
["bitfinex-derivatives","ETHF0:USTF0",1730202849680,3.36224815,2631.7,2631.6,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730202849884,4.32101538,2631.7,2631.6,1.33897723]
["bitfinex-derivatives","ETHF0:USTF0",1730202851084,4.32101538,2631.7,2631.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730202851285,0.3802,2631.6,2631.5,1.33897723]
["bitfinex-derivatives","ETHF0:USTF0",1730202851483,3.36080819,2631.6,2631.5,1.33897723]
["bitfinex-derivatives","ETHF0:USTF0",1730202854986,2.98060819,2631.6,2631.5,1.33897723]
["bitfinex-derivatives","ETHF0:USTF0",1730202855289,3.36080819,2631.6,2631.5,1.33897723]
["bitfinex-derivatives","ETHF0:USTF0",1730202856187,3.36080819,2631.6,2631.4,1.1914]
["bitfinex-derivatives","ETHF0:USTF0",1730202856188,3.93938542,2631.6,2631.4,1.53137723]
["bitfinex-derivatives","ETHF0:USTF0",1730202856484,3.93938542,2631.6,2631.4,1.91159723]
["bitfinex-derivatives","ETHF0:USTF0",1730202856485,3.36082819,2631.5,2631.4,1.91159723]
["bitfinex-derivatives","ETHF0:USTF0",1730202857088,4.31960542,2631.5,2631.4,1.53137723]
["bitfinex-derivatives","ETHF0:USTF0",1730202857593,0.38023,2631.4,2631.3,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730202857780,2.17443,2631.4,2631.3,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730202857986,2.17443,2631.4,2631.3,1.33901723]
["bitfinex-derivatives","ETHF0:USTF0",1730202858181,3.13320723,2631.4,2631.3,1.33901723]
["bitfinex-derivatives","ETHF0:USTF0",1730202858490,6.11381542,2631.4,2631.3,1.33901723]
["bitfinex-derivatives","ETHF0:USTF0",1730202858885,5.15503819,2631.4,2631.3,1.33901723]
["bitfinex-derivatives","ETHF0:USTF0",1730202860284,2.17443,2631.4,2631.3,1.33901723]
["bitfinex-derivatives","ETHF0:USTF0",1730202860684,5.15503819,2631.4,2631.3,1.33901723]
["bitfinex-derivatives","ETHF0:USTF0",1730202861888,5.15503819,2631.4,2631.1,1.1956]
["bitfinex-derivatives","ETHF0:USTF0",1730202861889,0.38024,2631.3,2631.2,1.33902723]
["bitfinex-derivatives","ETHF0:USTF0",1730202862093,0.38026,2631.2,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730202862290,0.38026,2631.2,2631.1,1.33904723]
["bitfinex-derivatives","ETHF0:USTF0",1730202865293,0.38026,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730202865493,0.38026,2631.3,2631.2,1.33903723]
["bitfinex-derivatives","ETHF0:USTF0",1730202866195,0.38026,2631.3,2631.2,1.33901723]
["bitfinex-derivatives","ETHF0:USTF0",1730202866196,0.38024,2631.3,2631.2,1.33901723]
["bitfinex-derivatives","ETHF0:USTF0",1730202867495,5.73358542,2631.4,2631.2,1.33901723]
["bitfinex-derivatives","ETHF0:USTF0",1730202867496,6.11382542,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730202867691,0.38024,2631.3,2631.2,1.33902723]
["bitfinex-derivatives","ETHF0:USTF0",1730202869189,6.11382542,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730202869700,0.38024,2631.3,2631.2,1.33901723]
["bitfinex-derivatives","ETHF0:USTF0",1730202870895,5.73358542,2631.4,2631.2,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730202871099,5.50032542,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730202872592,5.50032542,2631.4,2631.3,0.98814]
["bitfinex-derivatives","ETHF0:USTF0",1730202883101,5.50032542,2631.4,2631.3,1.57084]
["bitfinex-derivatives","ETHF0:USTF0",1730202886903,2.51971723,2631.4,2631.3,1.57084]
["bitfinex-derivatives","ETHF0:USTF0",1730202887108,6.00204372,2631.4,2631.3,1.57084]
["bitfinex-derivatives","ETHF0:USTF0",1730202888113,5.62180372,2631.4,2631.3,1.57084]
["bitfinex-derivatives","ETHF0:USTF0",1730202888303,6.69012649,2631.5,2631.4,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730202888504,4.04632649,2631.6,2631.4,1.57437723]
["bitfinex-derivatives","ETHF0:USTF0",1730202888812,2.98450389,2631.6,2631.5,1.33899723]
["bitfinex-derivatives","ETHF0:USTF0",1730202889811,0.3802,2631.6,2631.5,1.33899723]
["bitfinex-derivatives","ETHF0:USTF0",1730202890009,2.98450389,2631.6,2631.5,1.33899723]
["bitfinex-derivatives","ETHF0:USTF0",1730202890607,3.36470389,2631.6,2631.5,1.33899723]
["bitfinex-derivatives","ETHF0:USTF0",1730202890906,2.98450389,2631.6,2631.5,1.33899723]
["bitfinex-derivatives","ETHF0:USTF0",1730202891506,3.36470389,2631.6,2631.5,1.33899723]
["bitfinex-derivatives","ETHF0:USTF0",1730202891814,4.32348112,2631.6,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730202892104,4.90538112,2631.6,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730202893110,4.52518112,2631.6,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730202893312,4.90538112,2631.6,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730202894004,1.92087723,2631.6,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730202894514,1.54067723,2631.6,2631.5,1.33899723]
["bitfinex-derivatives","ETHF0:USTF0",1730202894705,0.5819,2631.6,2631.5,1.33899723]
["bitfinex-derivatives","ETHF0:USTF0",1730202895005,3.94660389,2631.6,2631.5,1.33899723]
["bitfinex-derivatives","ETHF0:USTF0",1730202895311,0.5819,2631.6,2631.5,1.33899723]
["bitfinex-derivatives","ETHF0:USTF0",1730202898608,0.9621,2631.6,2631.5,1.33899723]
["bitfinex-derivatives","ETHF0:USTF0",1730202898811,0.5819,2631.6,2631.5,1.33899723]
["bitfinex-derivatives","ETHF0:USTF0",1730202901208,4.32347112,2631.7,2631.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730202901610,4.32347112,2631.7,2631.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1730202902009,1.33896723,2631.7,2631.6,0.9796]
["bitfinex-derivatives","ETHF0:USTF0",1730202904216,1.33896723,2631.7,2631.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730202904415,1.33896723,2631.7,2631.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1730202904416,4.44110372,2631.7,2631.4,0.6016]
["bitfinex-derivatives","ETHF0:USTF0",1730202904611,4.32044386,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730202905908,4.32032116,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730202906721,4.32028584,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730202907210,1.33899723,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730202908213,4.32019711,2631.6,2631.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730202908708,4.32019711,2631.6,2631.5,1.33897723]
["bitfinex-derivatives","ETHF0:USTF0",1730202909809,3.93997711,2631.6,2631.4,1.94059723]
["bitfinex-derivatives","ETHF0:USTF0",1730202910111,3.95721988,2631.5,2631.4,1.94059723]
["bitfinex-derivatives","ETHF0:USTF0",1730202910921,4.56731988,2631.5,2631.4,1.94059723]
["bitfinex-derivatives","ETHF0:USTF0",1730202912715,4.18709988,2631.5,2631.4,1.94059723]
["bitfinex-derivatives","ETHF0:USTF0",1730202913215,1.58612,2631.5,2631.4,1.94059723]
["bitfinex-derivatives","ETHF0:USTF0",1730202914525,4.56731988,2631.5,2631.4,1.56037723]
["bitfinex-derivatives","ETHF0:USTF0",1730202914812,4.56731988,2631.5,2631.2,4.43666669]
["bitfinex-derivatives","ETHF0:USTF0",1730202914813,0.38024,2631.3,2631.2,2.54961723]
["bitfinex-derivatives","ETHF0:USTF0",1730202915321,0.38024,2631.3,2631.2,1.93601723]
["bitfinex-derivatives","ETHF0:USTF0",1730202916010,3.95457075,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730202916210,3.95457075,2631.4,2631.3,1.33901723]
["bitfinex-derivatives","ETHF0:USTF0",1730202918025,4.91334798,2631.4,2631.3,1.33901723]
["bitfinex-derivatives","ETHF0:USTF0",1730202919410,3.95457075,2631.4,2631.3,1.33901723]
["bitfinex-derivatives","ETHF0:USTF0",1730202920622,3.57433075,2631.4,2631.3,1.33901723]
["bitfinex-derivatives","ETHF0:USTF0",1730202920823,3.95456075,2631.4,2631.3,1.33901723]
["bitfinex-derivatives","ETHF0:USTF0",1730202921218,3.36326075,2631.4,2631.3,1.33901723]
["bitfinex-derivatives","ETHF0:USTF0",1730202937320,2.98303075,2631.4,2631.3,1.33901723]
["bitfinex-derivatives","ETHF0:USTF0",1730202937527,2.98303075,2631.6,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730202937832,2.98303075,2631.6,2631.5,1.33899723]
["bitfinex-derivatives","ETHF0:USTF0",1730202938328,2.98303075,2631.6,2631.5,1.91889723]
["bitfinex-derivatives","ETHF0:USTF0",1730202940331,4.82130372,2631.7,2631.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730202942832,1.33897723,2631.7,2631.6,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730202943630,4.75877723,2631.7,2631.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730202943826,4.8206607,2631.5,2631.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730202944331,0.38024,2631.4,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730202944525,5.47722036,2631.4,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730202945329,5.47722036,2631.4,2631.3,1.33900723]
["bitfinex-derivatives","ETHF0:USTF0",1730202946031,5.09698036,2631.4,2631.3,1.33900723]
["bitfinex-derivatives","ETHF0:USTF0",1730202946333,2.11267723,2631.4,2631.3,1.33900723]
["bitfinex-derivatives","ETHF0:USTF0",1730202946525,2.49290723,2631.4,2631.3,1.33900723]
["bitfinex-derivatives","ETHF0:USTF0",1730202946725,2.11267723,2631.4,2631.3,1.33900723]
["bitfinex-derivatives","ETHF0:USTF0",1730202946923,5.09698036,2631.4,2631.3,1.33900723]
["bitfinex-derivatives","ETHF0:USTF0",1730202947129,5.09698036,2631.4,2631.3,1.93346119]
["bitfinex-derivatives","ETHF0:USTF0",1730202947331,5.09698036,2631.4,2631.3,1.93346036]
["bitfinex-derivatives","ETHF0:USTF0",1730202947529,5.09698036,2631.4,2631.3,1.33900723]
["bitfinex-derivatives","ETHF0:USTF0",1730202948234,5.09698036,2631.4,2631.3,1.9334639]
["bitfinex-derivatives","ETHF0:USTF0",1730202949645,5.09698036,2631.4,2631.3,1.93346173]
["bitfinex-derivatives","ETHF0:USTF0",1730202951138,4.13820313,2631.4,2631.3,1.93346173]
["bitfinex-derivatives","ETHF0:USTF0",1730202955042,4.51843313,2631.4,2631.3,1.93346173]
["bitfinex-derivatives","ETHF0:USTF0",1730202955232,5.09698036,2631.4,2631.3,1.33900723]
["bitfinex-derivatives","ETHF0:USTF0",1730202955432,5.47721036,2631.4,2631.3,1.93346067]
["bitfinex-derivatives","ETHF0:USTF0",1730202955638,5.09698036,2631.4,2631.3,1.93346067]
["bitfinex-derivatives","ETHF0:USTF0",1730202957436,5.09698036,2631.4,2631.3,0.97468344]
["bitfinex-derivatives","ETHF0:USTF0",1730202957648,5.47721036,2631.4,2631.3,0.97468344]
["bitfinex-derivatives","ETHF0:USTF0",1730202957951,5.09698036,2631.4,2631.3,0.97468344]
["bitfinex-derivatives","ETHF0:USTF0",1730202958843,5.09698036,2631.4,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730202959042,5.09698036,2631.4,2631.3,0.97467949]
["bitfinex-derivatives","ETHF0:USTF0",1730202959340,5.09698036,2631.4,2631.3,2.52790653]
["bitfinex-derivatives","ETHF0:USTF0",1730202960052,5.47721036,2631.4,2631.3,2.52790653]
["bitfinex-derivatives","ETHF0:USTF0",1730202960237,5.09698036,2631.4,2631.3,2.52790653]
["bitfinex-derivatives","ETHF0:USTF0",1730202960438,5.47721036,2631.4,2631.3,2.52790653]
["bitfinex-derivatives","ETHF0:USTF0",1730202960641,5.09698036,2631.4,2631.3,2.52790653]
["bitfinex-derivatives","ETHF0:USTF0",1730202961234,2.11267723,2631.4,2631.3,2.52790653]
["bitfinex-derivatives","ETHF0:USTF0",1730202961441,2.11267723,2631.4,2631.3,2.52790126]
["bitfinex-derivatives","ETHF0:USTF0",1730202961844,2.11267723,2631.4,2631.3,2.52790124]
["bitfinex-derivatives","ETHF0:USTF0",1730202962638,2.49290723,2631.4,2631.3,2.52790124]
["bitfinex-derivatives","ETHF0:USTF0",1730202962843,2.11267723,2631.4,2631.3,2.52790124]
["bitfinex-derivatives","ETHF0:USTF0",1730202963048,2.49290723,2631.4,2631.3,2.52790124]
["bitfinex-derivatives","ETHF0:USTF0",1730202963457,2.11267723,2631.4,2631.3,2.52790124]
["bitfinex-derivatives","ETHF0:USTF0",1730202964538,2.11267723,2631.4,2631.3,1.93345672]
["bitfinex-derivatives","ETHF0:USTF0",1730202964743,2.11267723,2631.4,2631.3,2.52790381]
["bitfinex-derivatives","ETHF0:USTF0",1730202965843,2.49290723,2631.4,2631.3,2.52790381]
["bitfinex-derivatives","ETHF0:USTF0",1730202966044,2.49290723,2631.4,2631.3,1.93345432]
["bitfinex-derivatives","ETHF0:USTF0",1730202966045,2.11267723,2631.4,2631.3,1.93345432]
["bitfinex-derivatives","ETHF0:USTF0",1730202967252,2.11267723,2631.4,2631.3,0.97467858]
["bitfinex-derivatives","ETHF0:USTF0",1730202968551,2.11267723,2631.4,2631.3,1.93345581]
["bitfinex-derivatives","ETHF0:USTF0",1730202969257,2.49290723,2631.4,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730202970149,2.11267723,2631.4,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730202970350,5.10238839,2631.4,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730202970551,2.11267723,2631.4,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730202970956,5.9745707,2631.4,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730202971152,5.98080628,2631.4,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730202971854,5.98063617,2631.4,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730202972654,5.98063617,2631.4,2631.1,5.11725723]
["bitfinex-derivatives","ETHF0:USTF0",1730202972655,0.38026,2631.3,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730202972853,4.82676617,2631.3,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730202973050,4.82676617,2631.3,2631.2,1.33902723]
["bitfinex-derivatives","ETHF0:USTF0",1730202973759,4.82676617,2631.3,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730202974351,4.44650617,2631.3,2631.1,4.16657723]
["bitfinex-derivatives","ETHF0:USTF0",1730202974557,4.32800093,2631.2,2631.1,4.54683723]
["bitfinex-derivatives","ETHF0:USTF0",1730202974753,3.94774093,2631.2,2631.1,4.54683723]
["bitfinex-derivatives","ETHF0:USTF0",1730202976460,0.95877723,2631.2,2631.1,4.54683723]
["bitfinex-derivatives","ETHF0:USTF0",1730202976867,3.48772894,2631.3,2631.1,4.16657723]
["bitfinex-derivatives","ETHF0:USTF0",1730202977158,3.48772894,2631.3,2631.2,1.33903723]
["bitfinex-derivatives","ETHF0:USTF0",1730202977363,4.44650617,2631.3,2631.2,1.33903723]
["bitfinex-derivatives","ETHF0:USTF0",1730202977857,4.44650617,2631.3,2631.2,1.94483723]
["bitfinex-derivatives","ETHF0:USTF0",1730202978856,4.82674617,2631.3,2631.2,1.94483723]
["bitfinex-derivatives","ETHF0:USTF0",1730202979255,4.44650617,2631.3,2631.2,1.94483723]
["bitfinex-derivatives","ETHF0:USTF0",1730202979955,4.82674617,2631.3,2631.2,1.94483723]
["bitfinex-derivatives","ETHF0:USTF0",1730202980160,4.44650617,2631.3,2631.2,1.94483723]
["bitfinex-derivatives","ETHF0:USTF0",1730202980365,4.82674617,2631.3,2631.2,1.94483723]
["bitfinex-derivatives","ETHF0:USTF0",1730202982356,4.44650617,2631.3,2631.2,1.94483723]
["bitfinex-derivatives","ETHF0:USTF0",1730202982764,4.82674617,2631.3,2631.2,1.94483723]
["bitfinex-derivatives","ETHF0:USTF0",1730202983865,4.44650617,2631.3,2631.2,1.94483723]
["bitfinex-derivatives","ETHF0:USTF0",1730202984264,4.82674617,2631.3,2631.2,1.94483723]
["bitfinex-derivatives","ETHF0:USTF0",1730202984568,1.33901723,2631.3,2631.2,1.94483723]
["bitfinex-derivatives","ETHF0:USTF0",1730202984965,4.64162894,2631.4,2631.2,1.56457723]
["bitfinex-derivatives","ETHF0:USTF0",1730202985264,5.02186894,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730202985568,5.60040617,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730202985869,5.60040617,2631.4,2631.3,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1730202985870,5.98063617,2631.4,2631.3,0.95374]
["bitfinex-derivatives","ETHF0:USTF0",1730202988072,5.98063617,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730202988263,2.49290723,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730202989161,2.49290723,2631.4,2631.2,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730202989162,0.38024,2631.3,2631.2,1.33902723]
["bitfinex-derivatives","ETHF0:USTF0",1730202989364,1.33901723,2631.3,2631.2,1.33902723]
["bitfinex-derivatives","ETHF0:USTF0",1730202990669,4.82464186,2631.3,2631.2,1.33902723]
["bitfinex-derivatives","ETHF0:USTF0",1730202999471,1.33901723,2631.3,2631.2,1.33902723]
["bitfinex-derivatives","ETHF0:USTF0",1730203000361,4.82464186,2631.3,2631.2,1.33902723]
["bitfinex-derivatives","ETHF0:USTF0",1730203002777,4.82464186,2631.3,2631.2,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203004478,4.82464186,2631.3,2631.2,1.33903723]
["bitfinex-derivatives","ETHF0:USTF0",1730203004677,4.82464186,2631.3,2631.2,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203006371,4.82464186,2631.3,2631.2,1.33903723]
["bitfinex-derivatives","ETHF0:USTF0",1730203006672,3.86586463,2631.3,2631.2,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203006877,4.82464186,2631.3,2631.2,1.33903723]
["bitfinex-derivatives","ETHF0:USTF0",1730203007183,4.82464186,2631.3,2631.2,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203008079,4.44440186,2631.3,2631.1,1.91254723]
["bitfinex-derivatives","ETHF0:USTF0",1730203008269,1.33903723,2631.2,2631.1,1.91254723]
["bitfinex-derivatives","ETHF0:USTF0",1730203011175,1.33903723,2631.2,2631.1,2.50705806]
["bitfinex-derivatives","ETHF0:USTF0",1730203013574,1.33903723,2631.2,2631.1,2.50705527]
["bitfinex-derivatives","ETHF0:USTF0",1730203013879,4.828305,2631.2,2631.1,2.50705527]
["bitfinex-derivatives","ETHF0:USTF0",1730203014576,1.33903723,2631.2,2631.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1730203015680,1.33903723,2631.2,2631.1,0.95377]
["bitfinex-derivatives","ETHF0:USTF0",1730203015879,1.33903723,2631.2,2631.1,0.5735]
["bitfinex-derivatives","ETHF0:USTF0",1730203016380,0.95877723,2631.2,2630.9,4.16657723]
["bitfinex-derivatives","ETHF0:USTF0",1730203016581,0.96029,2631.1,2631.0,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730203016881,0.38029,2631.0,2630.9,5.11736723]
["bitfinex-derivatives","ETHF0:USTF0",1730203017080,0.38029,2631.0,2630.9,2.50411345]
["bitfinex-derivatives","ETHF0:USTF0",1730203017081,1.33906723,2631.0,2630.9,2.50411345]
["bitfinex-derivatives","ETHF0:USTF0",1730203017379,1.33906723,2631.0,2630.9,1.90956723]
["bitfinex-derivatives","ETHF0:USTF0",1730203018583,1.33906723,2631.0,2630.9,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1730203018780,0.95076,2630.9,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730203018979,3.950082,2630.5,2630.4,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1730203019469,0.95877723,2630.5,2630.4,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1730203020180,1.33913723,2630.5,2630.4,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1730203020879,1.33913723,2630.5,2630.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1730203021075,5.517042,2630.5,2630.4,0.5705]
["bitfinex-derivatives","ETHF0:USTF0",1730203021274,0.38037,2630.4,2630.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1730203021478,1.33914723,2630.4,2630.3,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1730203023379,0.95877723,2630.4,2630.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1730203023585,1.33917723,2630.2,2630.1,0.5991]
["bitfinex-derivatives","ETHF0:USTF0",1730203024382,0.38042,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203024582,3.04829723,2630.1,2630.0,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1730203024778,1.90972723,2630.4,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730203024779,0.38038,2630.4,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730203024981,7.64851557,2630.7,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730203024982,6.19910477,2630.7,2630.3,5.12535446]
["bitfinex-derivatives","ETHF0:USTF0",1730203025178,4.872082,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730203025380,4.872082,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203025381,1.33907723,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203027190,0.95877723,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730203027382,0.95877723,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203028089,1.33907723,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203029388,0.3803,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203029688,2.99130477,2631.2,2631.0,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730203029989,0.38029,2631.0,2630.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730203030187,1.33906723,2631.0,2630.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730203030487,0.38032,2630.9,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730203030680,2.14657723,2630.9,2630.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1730203030881,1.33909723,2630.8,2630.7,0.99632]
["bitfinex-derivatives","ETHF0:USTF0",1730203031188,1.33909723,2630.8,2630.7,0.616]
["bitfinex-derivatives","ETHF0:USTF0",1730203031384,1.33909723,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730203031685,1.33909723,2630.8,2630.6,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1730203031686,0.38033,2630.7,2630.6,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1730203031985,0.38033,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203031986,1.33910723,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203032202,1.33910723,2630.7,2630.6,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1730203032486,1.33910723,2630.7,2630.6,4.54692723]
["bitfinex-derivatives","ETHF0:USTF0",1730203032487,0.95877723,2630.7,2630.6,4.54692723]
["bitfinex-derivatives","ETHF0:USTF0",1730203032790,2.14657723,2630.9,2630.6,4.16657723]
["bitfinex-derivatives","ETHF0:USTF0",1730203032979,2.52688723,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730203033177,2.14657723,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203033582,1.1878,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203033984,2.14657723,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203034990,2.52687723,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203035190,2.52687723,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730203037096,2.14657723,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730203039193,2.52687723,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730203042292,2.52687723,2630.9,2630.8,0.99082]
["bitfinex-derivatives","ETHF0:USTF0",1730203044395,2.52687723,2630.9,2630.8,1.94959723]
["bitfinex-derivatives","ETHF0:USTF0",1730203048491,5.518182,2630.9,2630.8,1.94959723]
["bitfinex-derivatives","ETHF0:USTF0",1730203051295,9.00803757,2630.9,2630.8,1.94959723]
["bitfinex-derivatives","ETHF0:USTF0",1730203051495,6.0167328,2630.9,2630.8,1.94959723]
["bitfinex-derivatives","ETHF0:USTF0",1730203057404,2.52687723,2630.9,2630.8,1.94959723]
["bitfinex-derivatives","ETHF0:USTF0",1730203057902,6.00706956,2630.9,2630.8,1.94959723]
["bitfinex-derivatives","ETHF0:USTF0",1730203058199,0.38033,2630.8,2630.7,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203058400,4.81914579,2630.8,2630.7,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203058596,4.43881579,2630.8,2630.6,1.2128]
["bitfinex-derivatives","ETHF0:USTF0",1730203058797,3.86036856,2630.7,2630.6,0.98854]
["bitfinex-derivatives","ETHF0:USTF0",1730203059198,3.86036856,2630.7,2630.6,1.94731723]
["bitfinex-derivatives","ETHF0:USTF0",1730203059506,3.36350336,2630.7,2630.6,1.94731723]
["bitfinex-derivatives","ETHF0:USTF0",1730203060101,3.36350336,2630.7,2630.6,1.94732723]
["bitfinex-derivatives","ETHF0:USTF0",1730203064507,0.38033,2630.7,2630.6,1.94732723]
["bitfinex-derivatives","ETHF0:USTF0",1730203064900,3.36563813,2630.7,2630.6,1.94732723]
["bitfinex-derivatives","ETHF0:USTF0",1730203065208,0.38033,2630.7,2630.6,1.94732723]
["bitfinex-derivatives","ETHF0:USTF0",1730203068513,4.36173127,2630.7,2630.6,1.94732723]
["bitfinex-derivatives","ETHF0:USTF0",1730203068701,0.38033,2630.7,2630.6,1.94732723]
["bitfinex-derivatives","ETHF0:USTF0",1730203069106,4.36173127,2630.7,2630.6,1.94732723]
["bitfinex-derivatives","ETHF0:USTF0",1730203070307,4.36173127,2630.7,2630.6,0.6082]
["bitfinex-derivatives","ETHF0:USTF0",1730203070515,0.38036,2630.5,2630.4,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203070700,0.38037,2630.4,2630.3,4.16657723]
["bitfinex-derivatives","ETHF0:USTF0",1730203070900,0.38037,2630.4,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730203070901,9.99922567,2630.4,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730203071100,5.32405205,2630.2,2630.1,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203071607,0.38042,2630.1,2630.0,1.90050723]
["bitfinex-derivatives","ETHF0:USTF0",1730203071813,4.36208122,2630.1,2630.0,1.90050723]
["bitfinex-derivatives","ETHF0:USTF0",1730203072009,5.32085845,2630.1,2630.0,1.90050723]
["bitfinex-derivatives","ETHF0:USTF0",1730203072510,4.36208122,2630.1,2630.0,1.90050723]
["bitfinex-derivatives","ETHF0:USTF0",1730203072813,3.98166122,2630.1,2630.0,1.90050723]
["bitfinex-derivatives","ETHF0:USTF0",1730203073013,3.98166122,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730203073205,3.98166122,2630.2,2630.1,2.49479723]
["bitfinex-derivatives","ETHF0:USTF0",1730203073613,2.98414662,2630.2,2630.1,2.49479723]
["bitfinex-derivatives","ETHF0:USTF0",1730203074408,3.48134193,2630.3,2630.1,2.49479723]
["bitfinex-derivatives","ETHF0:USTF0",1730203074409,2.98414662,2630.4,2630.1,2.49479723]
["bitfinex-derivatives","ETHF0:USTF0",1730203074715,2.98414662,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203077311,3.36451662,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203078506,2.98414662,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203078815,3.36451662,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203079208,2.98414662,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203079912,3.94292385,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203080812,4.32329385,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203081312,3.94292385,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203081516,4.44011916,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203081706,0.95877723,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203083116,1.33914723,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203083311,0.95877723,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203085818,1.33914723,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203087014,1.33914723,2630.4,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730203087819,4.82048916,2630.4,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730203088015,5.43178916,2630.4,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730203088216,1.95044723,2630.4,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730203089519,4.9329372,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203093839,3.97415997,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203094935,3.59378997,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203095128,3.97415997,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203096131,3.59378997,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203097529,3.97415997,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203098627,3.59378997,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203099035,3.97415997,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203100233,3.59378997,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203101130,3.97415997,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203101636,3.59378997,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203101936,0.6113,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203102233,0.99167,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203102634,0.6113,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203103230,0.99167,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203103839,0.6113,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203104329,0.99167,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203104732,4.47301193,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203104929,4.09264193,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203105330,3.48134193,2630.4,2630.3,1.33916723]
["bitfinex-derivatives","ETHF0:USTF0",1730203105527,3.48134193,2630.4,2630.3,5.14076723]
["bitfinex-derivatives","ETHF0:USTF0",1730203105936,3.48134193,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730203106233,3.48134193,2630.5,2630.4,1.33914723]
["bitfinex-derivatives","ETHF0:USTF0",1730203107440,7.18946122,2630.6,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730203107633,7.18946122,2630.6,2630.5,1.33913723]
["bitfinex-derivatives","ETHF0:USTF0",1730203107838,3.98166122,2630.6,2630.5,1.33913723]
["bitfinex-derivatives","ETHF0:USTF0",1730203108136,6.49587845,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730203109027,2.51421723,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730203109931,6.99209085,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730203110334,2.51421723,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730203110534,6.99209085,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730203111034,2.51421723,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730203111636,6.49655817,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730203113235,6.49655817,2630.7,2630.6,1.33912723]
["bitfinex-derivatives","ETHF0:USTF0",1730203114539,2.51421723,2630.7,2630.6,1.33912723]
["bitfinex-derivatives","ETHF0:USTF0",1730203115338,4.47787362,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730203115548,3.48657575,2630.8,2630.7,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203115743,3.48657575,2630.8,2630.7,1.33910723]
["bitfinex-derivatives","ETHF0:USTF0",1730203116437,0.97551,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730203116639,0.97551,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203119738,5.45338362,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203121041,5.07307362,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203121248,5.45337362,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203123342,0.9755,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203123741,5.45337362,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203123942,5.07307362,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203124247,0.9755,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203124642,0.5952,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203124843,4.95657934,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203125039,4.57631934,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203125445,4.95657934,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203125645,4.57631934,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203126150,4.95657934,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203126644,3.58040401,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203129351,3.96066401,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203130652,3.58040401,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203130853,3.96066401,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203132150,3.58040401,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203132851,3.57847113,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203133155,3.95873113,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203133752,3.57847113,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203133954,3.95873113,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203134356,2.98327113,2630.9,2630.8,1.33909723]
["bitfinex-derivatives","ETHF0:USTF0",1730203134655,2.98327113,2631.3,2630.8,6.3128486]
["bitfinex-derivatives","ETHF0:USTF0",1730203134853,2.98327113,2631.3,2631.2,2.29777446]
["bitfinex-derivatives","ETHF0:USTF0",1730203135061,2.98327113,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730203135354,2.98327113,2631.7,2631.4,4.16657723]
["bitfinex-derivatives","ETHF0:USTF0",1730203135551,3.36340113,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730203135752,3.36340113,2631.8,2631.7,1.33892723]
["bitfinex-derivatives","ETHF0:USTF0",1730203136152,2.98327113,2631.8,2631.7,1.33892723]
["bitfinex-derivatives","ETHF0:USTF0",1730203137358,5.15930113,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730203137559,1.7959,2631.9,2631.8,1.33890723]
["bitfinex-derivatives","ETHF0:USTF0",1730203137861,2.17602,2631.9,2631.8,1.33890723]
["bitfinex-derivatives","ETHF0:USTF0",1730203138361,1.7959,2631.9,2631.8,1.33890723]
["bitfinex-derivatives","ETHF0:USTF0",1730203138861,1.2117,2631.9,2631.8,1.33890723]
["bitfinex-derivatives","ETHF0:USTF0",1730203139361,3.36338113,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730203139362,0.38011,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730203139557,4.54237113,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730203139860,1.5591,2632.1,2632.0,1.33888723]
["bitfinex-derivatives","ETHF0:USTF0",1730203140459,3.36336113,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730203140654,6.69053802,2632.4,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730203140655,3.36334113,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730203140849,4.72207113,2632.4,2632.2,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203141056,2.11885,2632.4,2632.3,1.33883723]
["bitfinex-derivatives","ETHF0:USTF0",1730203141862,5.60158802,2632.4,2632.3,1.33883723]
["bitfinex-derivatives","ETHF0:USTF0",1730203142461,0.95877723,2632.5,2632.3,1.33883723]
["bitfinex-derivatives","ETHF0:USTF0",1730203142462,2.97760917,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730203142767,2.97760917,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730203143066,1.7677,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730203143067,2.14769,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730203143254,2.14769,2632.8,2632.7,1.33877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203143655,2.14769,2632.8,2632.7,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203143862,6.90486723,2632.8,2632.7,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203144262,6.90486723,2632.8,2632.2,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1730203144263,0.38006,2632.3,2632.2,0.97447]
["bitfinex-derivatives","ETHF0:USTF0",1730203144566,0.38006,2632.3,2632.2,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203144567,1.33883723,2632.3,2632.2,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203144768,0.38006,2632.3,2632.2,1.33885723]
["bitfinex-derivatives","ETHF0:USTF0",1730203144972,0.38006,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730203145168,1.56876,2632.3,2632.2,1.33885723]
["bitfinex-derivatives","ETHF0:USTF0",1730203145762,1.1887,2632.3,2632.2,1.33885723]
["bitfinex-derivatives","ETHF0:USTF0",1730203146363,1.56876,2632.3,2632.2,1.33885723]
["bitfinex-derivatives","ETHF0:USTF0",1730203156976,1.1887,2632.3,2632.2,1.33885723]
["bitfinex-derivatives","ETHF0:USTF0",1730203157176,4.16657723,2632.6,2632.2,1.54167723]
["bitfinex-derivatives","ETHF0:USTF0",1730203157177,3.7723,2632.6,2632.2,1.54167723]
["bitfinex-derivatives","ETHF0:USTF0",1730203157378,1.555,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730203157677,1.555,2632.8,2632.7,1.33877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203158275,1.55499,2632.8,2632.7,1.33877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203167482,1.54069,2632.8,2632.7,1.33877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203167786,0.97419,2632.8,2632.7,1.33877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203168086,0.37999,2632.8,2632.7,1.33877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203169188,0.37999,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730203169375,0.37999,2632.8,2632.7,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203169576,0.37999,2632.8,2632.7,1.33877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203175291,0.37999,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730203175489,1.33876723,2632.8,2632.7,1.33877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203175988,0.37999,2632.8,2632.7,1.33877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203178599,3.35759917,2632.8,2632.7,1.33877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203178895,4.3163764,2632.8,2632.7,1.33877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203179092,1.33876723,2632.8,2632.7,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203180088,1.33876723,2632.8,2632.7,1.33877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203180296,0.37999,2632.8,2632.7,1.33877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203180496,3.35759917,2632.8,2632.7,1.33877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203180687,3.35759917,2632.8,2632.7,1.92817723]
["bitfinex-derivatives","ETHF0:USTF0",1730203182588,0.37999,2632.8,2632.7,1.92817723]
["bitfinex-derivatives","ETHF0:USTF0",1730203182995,3.3629553,2632.8,2632.7,1.92817723]
["bitfinex-derivatives","ETHF0:USTF0",1730203184497,0.37999,2632.8,2632.7,1.92817723]
["bitfinex-derivatives","ETHF0:USTF0",1730203187002,0.37999,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730203187190,0.37999,2632.9,2632.8,1.33875723]
["bitfinex-derivatives","ETHF0:USTF0",1730203188098,3.36611862,2632.9,2632.8,1.33875723]
["bitfinex-derivatives","ETHF0:USTF0",1730203190197,2.98612862,2632.9,2632.8,1.33875723]
["bitfinex-derivatives","ETHF0:USTF0",1730203190595,3.36608862,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730203190791,2.98612862,2633.0,2632.9,4.54655723]
["bitfinex-derivatives","ETHF0:USTF0",1730203191001,0.37996,2633.0,2632.9,4.54655723]
["bitfinex-derivatives","ETHF0:USTF0",1730203193106,3.36608862,2633.0,2632.9,4.54655723]
["bitfinex-derivatives","ETHF0:USTF0",1730203193903,3.36608862,2633.0,2632.9,1.33875723]
["bitfinex-derivatives","ETHF0:USTF0",1730203194307,3.86269802,2633.0,2632.9,1.33875723]
["bitfinex-derivatives","ETHF0:USTF0",1730203194802,3.86269802,2633.0,2632.9,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203195405,0.37996,2633.0,2632.9,1.33875723]
["bitfinex-derivatives","ETHF0:USTF0",1730203195908,4.85783362,2633.0,2632.9,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203196405,4.85783362,2633.0,2632.9,1.33875723]
["bitfinex-derivatives","ETHF0:USTF0",1730203196606,4.85783362,2633.0,2632.9,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203197203,0.37996,2633.0,2632.9,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203197807,0.37996,2633.0,2632.9,1.33875723]
["bitfinex-derivatives","ETHF0:USTF0",1730203198301,0.37996,2633.0,2632.9,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203198804,4.85783362,2633.0,2632.9,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203200410,0.37999,2632.8,2632.6,0.99281]
["bitfinex-derivatives","ETHF0:USTF0",1730203200608,8.84240709,2632.7,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730203200805,4.85787362,2632.7,2632.6,1.33878723]
["bitfinex-derivatives","ETHF0:USTF0",1730203201604,4.85787362,2632.7,2632.5,0.63180706]
["bitfinex-derivatives","ETHF0:USTF0",1730203201605,0.38002,2632.6,2632.5,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203201804,5.42053767,2632.6,2632.5,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203202207,0.93732,2632.6,2632.5,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203202906,4.92237083,2632.6,2632.5,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203203115,0.93732,2632.6,2632.5,1.53197723]
["bitfinex-derivatives","ETHF0:USTF0",1730203203408,4.92237083,2632.6,2632.5,1.53197723]
["bitfinex-derivatives","ETHF0:USTF0",1730203203609,5.50112806,2632.6,2632.3,3.7882]
["bitfinex-derivatives","ETHF0:USTF0",1730203203910,5.50112806,2632.6,2632.3,4.73977723]
["bitfinex-derivatives","ETHF0:USTF0",1730203203911,3.8674199,2632.4,2632.3,4.73977723]
["bitfinex-derivatives","ETHF0:USTF0",1730203204103,0.38008,2632.2,2632.1,0.5732]
["bitfinex-derivatives","ETHF0:USTF0",1730203204299,0.38008,2632.2,2632.1,1.53197723]
["bitfinex-derivatives","ETHF0:USTF0",1730203205008,0.95877723,2632.2,2632.0,3.81940177]
["bitfinex-derivatives","ETHF0:USTF0",1730203205213,0.38012,2631.9,2631.8,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203205411,2.98708823,2631.9,2631.7,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1730203205610,3.36721823,2631.8,2631.7,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1730203205809,0.38013,2631.8,2631.7,4.74537723]
["bitfinex-derivatives","ETHF0:USTF0",1730203206009,0.38013,2631.8,2631.7,5.12552723]
["bitfinex-derivatives","ETHF0:USTF0",1730203206406,3.36549299,2631.8,2631.7,4.16675]
["bitfinex-derivatives","ETHF0:USTF0",1730203206810,3.36549299,2631.8,2631.7,5.12552723]
["bitfinex-derivatives","ETHF0:USTF0",1730203207313,3.36549299,2631.8,2631.7,3.7866]
["bitfinex-derivatives","ETHF0:USTF0",1730203207513,3.36549299,2631.8,2631.7,5.12552723]
["bitfinex-derivatives","ETHF0:USTF0",1730203208209,0.38013,2631.8,2631.7,5.12552723]
["bitfinex-derivatives","ETHF0:USTF0",1730203208606,3.78868501,2645.3,2631.7,5.12552723]
["bitfinex-derivatives","ETHF0:USTF0",1730203208607,3.48715292,2632.4,2631.7,9.50415446]
["bitfinex-derivatives","ETHF0:USTF0",1730203208808,4.97541514,2632.8,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730203208809,3.86715292,2632.8,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730203209019,0.38,2632.8,2632.7,1.89727723]
["bitfinex-derivatives","ETHF0:USTF0",1730203209922,0.38,2632.8,2632.7,1.51727723]
["bitfinex-derivatives","ETHF0:USTF0",1730203209923,1.33877723,2632.8,2632.7,1.51727723]
["bitfinex-derivatives","ETHF0:USTF0",1730203210112,1.33877723,2632.8,2632.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1730203210717,1.91517723,2632.8,2632.7,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1730203211316,1.91517723,2632.8,2632.5,4.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730203211616,1.33879723,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203211822,0.38005,2632.4,2632.3,0.96165]
["bitfinex-derivatives","ETHF0:USTF0",1730203212023,0.38005,2632.4,2632.3,1.92042723]
["bitfinex-derivatives","ETHF0:USTF0",1730203215024,0.95974,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730203215322,0.95974,2632.5,2632.4,1.33882723]
["bitfinex-derivatives","ETHF0:USTF0",1730203219524,0.38004,2632.5,2632.4,1.33882723]
["bitfinex-derivatives","ETHF0:USTF0",1730203228425,0.38005,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203228628,0.38008,2632.2,2632.1,1.55897723]
["bitfinex-derivatives","ETHF0:USTF0",1730203228825,0.38008,2632.2,2632.0,0.98049]
["bitfinex-derivatives","ETHF0:USTF0",1730203228826,0.95877723,2632.2,2632.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1730203229028,0.38009,2632.1,2632.0,0.9805]
["bitfinex-derivatives","ETHF0:USTF0",1730203229227,0.38009,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730203229525,0.38009,2632.2,2632.1,1.33885723]
["bitfinex-derivatives","ETHF0:USTF0",1730203230523,0.38009,2632.2,2632.1,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203230727,0.38009,2632.2,2632.1,1.33886723]
["bitfinex-derivatives","ETHF0:USTF0",1730203231123,0.95877723,2632.2,2632.1,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203231330,1.33885723,2632.2,2632.1,1.33886723]
["bitfinex-derivatives","ETHF0:USTF0",1730203231631,1.33885723,2632.2,2632.1,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203231822,0.5769,2632.3,2632.1,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203232023,0.38008,2632.2,2632.1,1.33886723]
["bitfinex-derivatives","ETHF0:USTF0",1730203234620,4.75797723,2632.2,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730203234929,4.75797723,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203234930,0.38009,2632.1,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730203235132,0.38009,2632.1,2632.0,1.33887723]
["bitfinex-derivatives","ETHF0:USTF0",1730203235527,0.38012,2632.0,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730203235719,0.38012,2632.0,2631.9,1.33888723]
["bitfinex-derivatives","ETHF0:USTF0",1730203236634,0.95877723,2632.2,2631.9,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203236927,1.33885723,2632.2,2632.1,0.95877723]
["bitfinex-derivatives","ETHF0:USTF0",1730203237825,4.3815,2632.4,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730203238132,3.48008239,2632.5,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730203238133,0.5817,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730203238332,0.5817,2632.5,2632.4,1.33882723]
["bitfinex-derivatives","ETHF0:USTF0",1730203239339,0.96173,2632.5,2632.4,1.33882723]
["bitfinex-derivatives","ETHF0:USTF0",1730203239830,0.38002,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730203240141,1.33879723,2632.6,2632.5,1.33880723]
["bitfinex-derivatives","ETHF0:USTF0",1730203240443,0.38002,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730203242637,0.38002,2632.6,2632.3,7.39903837]
["bitfinex-derivatives","ETHF0:USTF0",1730203242638,4.9793,2632.7,2632.3,7.39903837]
["bitfinex-derivatives","ETHF0:USTF0",1730203242837,5.35932,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730203244536,3.48008239,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730203244537,3.86007239,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730203244834,0.37999,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730203245034,0.37999,2632.9,2632.8,0.94018]
["bitfinex-derivatives","ETHF0:USTF0",1730203246143,0.37999,2632.9,2632.8,0.5602]
["bitfinex-derivatives","ETHF0:USTF0",1730203246339,0.38,2632.7,2632.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1730203246645,3.4829787,2632.7,2632.6,0.93501]
["bitfinex-derivatives","ETHF0:USTF0",1730203246940,3.4829787,2632.8,2632.6,0.555]
["bitfinex-derivatives","ETHF0:USTF0",1730203247249,0.38,2632.7,2632.6,0.935]
["bitfinex-derivatives","ETHF0:USTF0",1730203247647,3.8629787,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730203247843,3.86229999,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730203248741,3.86228999,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730203249641,0.37999,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730203249841,3.86228999,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730203250346,0.37999,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730203250546,3.86228999,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730203256346,0.37999,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730203257649,0.37999,2632.8,2632.7,0.9755]
["bitfinex-derivatives","ETHF0:USTF0",1730203262658,1.33824281,2632.8,2632.7,1.93375281]
["bitfinex-derivatives","ETHF0:USTF0",1730203265152,0.37999,2632.8,2632.7,1.93375281]
["bitfinex-derivatives","ETHF0:USTF0",1730203266354,1.33824281,2632.8,2632.7,1.55375281]
["bitfinex-derivatives","ETHF0:USTF0",1730203266566,0.38005,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730203266748,0.38005,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203266948,0.38005,2632.4,2632.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730203266949,0.38006,2632.3,2632.2,0.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730203267152,0.38008,2632.2,2632.1,1.33834281]
["bitfinex-derivatives","ETHF0:USTF0",1730203267348,0.38008,2632.2,2631.9,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1730203267349,0.38011,2632.1,2631.9,1.1752]
["bitfinex-derivatives","ETHF0:USTF0",1730203267553,0.38011,2632.1,2632.0,1.33835281]
["bitfinex-derivatives","ETHF0:USTF0",1730203267757,3.86216778,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730203267957,3.86216778,2632.2,2632.1,1.33834281]
["bitfinex-derivatives","ETHF0:USTF0",1730203269456,0.38008,2632.2,2632.1,1.33834281]
["bitfinex-derivatives","ETHF0:USTF0",1730203271863,1.33833281,2632.2,2632.1,1.33834281]
["bitfinex-derivatives","ETHF0:USTF0",1730203272661,1.33833281,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730203272860,1.33833281,2632.2,2632.1,1.33834281]
["bitfinex-derivatives","ETHF0:USTF0",1730203274154,0.38008,2632.2,2632.1,1.33834281]
["bitfinex-derivatives","ETHF0:USTF0",1730203288474,1.33833281,2632.2,2632.1,1.33834281]
["bitfinex-derivatives","ETHF0:USTF0",1730203293475,0.38011,2632.0,2631.9,4.383]
["bitfinex-derivatives","ETHF0:USTF0",1730203293678,0.38011,2632.0,2631.9,5.72136281]
["bitfinex-derivatives","ETHF0:USTF0",1730203296377,0.38011,2632.0,2631.9,4.76311]
["bitfinex-derivatives","ETHF0:USTF0",1730203296579,0.38011,2632.0,2631.9,5.72136281]
["bitfinex-derivatives","ETHF0:USTF0",1730203298274,1.33836281,2632.0,2631.9,5.72137281]
["bitfinex-derivatives","ETHF0:USTF0",1730203299584,0.38011,2632.0,2631.9,5.72137281]
["bitfinex-derivatives","ETHF0:USTF0",1730203301672,0.38011,2632.0,2631.9,2.51357281]
["bitfinex-derivatives","ETHF0:USTF0",1730203305584,0.38011,2632.0,2631.9,1.55532]
["bitfinex-derivatives","ETHF0:USTF0",1730203305978,0.38011,2632.0,2631.9,2.51357281]
["bitfinex-derivatives","ETHF0:USTF0",1730203307183,0.96381,2632.0,2631.9,2.51357281]
["bitfinex-derivatives","ETHF0:USTF0",1730203311481,3.85959042,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730203311679,3.85959042,2632.1,2632.0,1.33836281]
["bitfinex-derivatives","ETHF0:USTF0",1730203313991,0.38011,2632.0,2631.9,2.51356281]
["bitfinex-derivatives","ETHF0:USTF0",1730203316385,4.35666048,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730203316580,4.35666048,2632.1,2632.0,1.33836281]
["bitfinex-derivatives","ETHF0:USTF0",1730203318885,4.35666048,2632.1,2632.0,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203319081,5.31491329,2632.1,2632.0,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203319985,5.31491329,2632.1,2632.0,1.33836281]
["bitfinex-derivatives","ETHF0:USTF0",1730203320384,5.31491329,2632.1,2632.0,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203320990,4.35666048,2632.1,2632.0,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203321182,4.35666048,2632.1,2632.0,1.33836281]
["bitfinex-derivatives","ETHF0:USTF0",1730203322088,0.3801,2632.1,2632.0,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203322292,3.86587118,2632.1,2632.0,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203323289,3.86587118,2632.1,2632.0,1.33836281]
["bitfinex-derivatives","ETHF0:USTF0",1730203323492,3.86587118,2632.1,2632.0,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203323693,3.86587118,2632.1,2632.0,1.33836281]
["bitfinex-derivatives","ETHF0:USTF0",1730203324087,3.86587118,2632.1,2632.0,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203327287,3.86587118,2632.1,2632.0,1.33836281]
["bitfinex-derivatives","ETHF0:USTF0",1730203327994,3.86587118,2632.1,2632.0,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203329894,0.38011,2632.0,2631.9,2.51356281]
["bitfinex-derivatives","ETHF0:USTF0",1730203330090,0.38011,2632.0,2631.9,3.10786672]
["bitfinex-derivatives","ETHF0:USTF0",1730203331206,0.38011,2632.0,2631.9,2.51356281]
["bitfinex-derivatives","ETHF0:USTF0",1730203331392,0.38011,2632.0,2631.9,3.10787104]
["bitfinex-derivatives","ETHF0:USTF0",1730203331702,0.38011,2632.0,2631.9,3.22673266]
["bitfinex-derivatives","ETHF0:USTF0",1730203332304,0.38011,2632.0,2631.9,2.63242443]
["bitfinex-derivatives","ETHF0:USTF0",1730203332492,0.38011,2632.0,2631.9,3.2267283]
["bitfinex-derivatives","ETHF0:USTF0",1730203335148,0.38011,2632.0,2631.9,2.63242386]
["bitfinex-derivatives","ETHF0:USTF0",1730203335327,0.38011,2632.0,2631.9,3.22672913]
["bitfinex-derivatives","ETHF0:USTF0",1730203337417,0.38011,2632.0,2631.9,2.51356281]
["bitfinex-derivatives","ETHF0:USTF0",1730203338318,4.35667048,2632.0,2631.9,2.51356281]
["bitfinex-derivatives","ETHF0:USTF0",1730203340395,0.38011,2632.0,2631.9,2.51356281]
["bitfinex-derivatives","ETHF0:USTF0",1730203342217,3.8695248,2632.0,2631.9,2.51356281]
["bitfinex-derivatives","ETHF0:USTF0",1730203343710,0.38011,2632.0,2631.9,2.51356281]
["bitfinex-derivatives","ETHF0:USTF0",1730203344723,0.38011,2632.0,2631.9,3.1078602]
["bitfinex-derivatives","ETHF0:USTF0",1730203344910,0.38011,2632.0,2631.9,3.22671933]
["bitfinex-derivatives","ETHF0:USTF0",1730203345129,0.38011,2632.0,2631.9,2.63242228]
["bitfinex-derivatives","ETHF0:USTF0",1730203345301,0.38011,2632.0,2631.9,3.22671984]
["bitfinex-derivatives","ETHF0:USTF0",1730203346399,0.38011,2632.0,2631.9,1.88835703]
["bitfinex-derivatives","ETHF0:USTF0",1730203346715,0.38011,2632.0,2631.9,2.84660984]
["bitfinex-derivatives","ETHF0:USTF0",1730203347723,0.38011,2632.0,2631.9,3.22672984]
["bitfinex-derivatives","ETHF0:USTF0",1730203348422,0.38011,2632.0,2631.9,3.22674572]
["bitfinex-derivatives","ETHF0:USTF0",1730203350325,0.38011,2632.0,2631.9,2.84662572]
["bitfinex-derivatives","ETHF0:USTF0",1730203350523,0.38011,2632.0,2631.9,3.22674572]
["bitfinex-derivatives","ETHF0:USTF0",1730203350723,3.4894148,2632.2,2631.9,2.84662572]
["bitfinex-derivatives","ETHF0:USTF0",1730203350921,3.4894148,2632.5,2632.1,6.07452562]
["bitfinex-derivatives","ETHF0:USTF0",1730203351117,3.4894148,2632.7,2632.4,4.16605281]
["bitfinex-derivatives","ETHF0:USTF0",1730203351318,3.4894148,2632.9,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730203351515,3.4894148,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730203351719,3.97656048,2633.1,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730203351720,3.4894148,2633.1,2632.9,1.33823281]
["bitfinex-derivatives","ETHF0:USTF0",1730203351926,3.8693648,2633.1,2633.0,1.51855281]
["bitfinex-derivatives","ETHF0:USTF0",1730203352319,1.33820281,2633.1,2633.0,1.51855281]
["bitfinex-derivatives","ETHF0:USTF0",1730203352520,0.37995,2633.1,2633.0,1.51855281]
["bitfinex-derivatives","ETHF0:USTF0",1730203352722,1.33820281,2633.1,2633.0,1.51855281]
["bitfinex-derivatives","ETHF0:USTF0",1730203353731,0.37995,2633.1,2633.0,1.51855281]
["bitfinex-derivatives","ETHF0:USTF0",1730203354234,1.33820281,2633.1,2633.0,1.51855281]
["bitfinex-derivatives","ETHF0:USTF0",1730203355934,1.33820281,2633.1,2633.0,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203359330,4.82761761,2633.1,2633.0,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203359529,1.33820281,2633.1,2633.0,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203361436,0.37995,2633.1,2633.0,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203361925,1.33820281,2633.1,2633.0,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203369738,1.33820281,2633.1,2633.0,2.58485281]
["bitfinex-derivatives","ETHF0:USTF0",1730203370339,1.33820281,2633.1,2633.0,2.96481281]
["bitfinex-derivatives","ETHF0:USTF0",1730203370843,1.33820281,2633.1,2633.0,2.58485281]
["bitfinex-derivatives","ETHF0:USTF0",1730203372041,1.33820281,2633.1,2633.0,2.96481281]
["bitfinex-derivatives","ETHF0:USTF0",1730203372343,1.33820281,2633.1,2633.0,2.58485281]
["bitfinex-derivatives","ETHF0:USTF0",1730203372537,1.33820281,2633.1,2633.0,2.96481281]
["bitfinex-derivatives","ETHF0:USTF0",1730203372943,1.33820281,2633.1,2633.0,2.58485281]
["bitfinex-derivatives","ETHF0:USTF0",1730203373138,1.33820281,2633.1,2633.0,2.96481281]
["bitfinex-derivatives","ETHF0:USTF0",1730203373442,1.33820281,2633.1,2633.0,2.58485281]
["bitfinex-derivatives","ETHF0:USTF0",1730203374740,0.37995,2633.1,2633.0,2.96481281]
["bitfinex-derivatives","ETHF0:USTF0",1730203375343,0.37995,2633.1,2633.0,2.58485281]
["bitfinex-derivatives","ETHF0:USTF0",1730203375549,0.43204928,2633.1,2633.0,2.58485281]
["bitfinex-derivatives","ETHF0:USTF0",1730203376449,1.96510209,2633.1,2633.0,2.58485281]
["bitfinex-derivatives","ETHF0:USTF0",1730203377744,1.96510209,2633.1,2633.0,2.96481281]
["bitfinex-derivatives","ETHF0:USTF0",1730203378343,1.96510209,2633.1,2633.0,2.58485281]
["bitfinex-derivatives","ETHF0:USTF0",1730203379044,1.96510209,2633.1,2633.0,2.96481281]
["bitfinex-derivatives","ETHF0:USTF0",1730203379238,1.96510209,2633.1,2633.0,2.58485281]
["bitfinex-derivatives","ETHF0:USTF0",1730203379542,1.00684928,2633.1,2633.0,2.58485281]
["bitfinex-derivatives","ETHF0:USTF0",1730203379853,1.96510209,2633.1,2633.0,2.58485281]
["bitfinex-derivatives","ETHF0:USTF0",1730203380550,1.96510209,2633.1,2633.0,2.96481281]
["bitfinex-derivatives","ETHF0:USTF0",1730203380845,1.96510209,2633.1,2633.0,2.58485281]
["bitfinex-derivatives","ETHF0:USTF0",1730203381056,1.96510209,2633.1,2633.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730203381248,2.53660209,2633.1,2633.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730203382746,6.33420209,2633.1,2633.0,1.6266]
["bitfinex-derivatives","ETHF0:USTF0",1730203382952,6.33420209,2633.1,2633.0,0.7039]
["bitfinex-derivatives","ETHF0:USTF0",1730203383147,6.33420209,2633.1,2632.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1730203383148,0.38002,2632.6,2632.5,0.5981]
["bitfinex-derivatives","ETHF0:USTF0",1730203383451,0.38002,2632.6,2632.4,1.91329281]
["bitfinex-derivatives","ETHF0:USTF0",1730203383452,0.95825281,2632.6,2632.4,1.91329281]
["bitfinex-derivatives","ETHF0:USTF0",1730203383649,1.04102928,2632.5,2632.4,1.91330281]
["bitfinex-derivatives","ETHF0:USTF0",1730203384153,1.04102928,2632.5,2632.4,1.53325281]
["bitfinex-derivatives","ETHF0:USTF0",1730203384654,1.99928209,2632.5,2632.4,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1730203384844,1.61925209,2632.5,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203385048,1.33830281,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203385241,1.33830281,2632.4,2632.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1730203385242,0.95825281,2632.4,2632.1,4.103]
["bitfinex-derivatives","ETHF0:USTF0",1730203385441,0.95825281,2632.4,2632.0,2.14445281]
["bitfinex-derivatives","ETHF0:USTF0",1730203385442,0.38009,2632.1,2632.0,2.14445281]
["bitfinex-derivatives","ETHF0:USTF0",1730203385653,0.43218928,2632.1,2632.0,2.14445281]
["bitfinex-derivatives","ETHF0:USTF0",1730203385851,1.00138928,2632.1,2632.0,2.14445281]
["bitfinex-derivatives","ETHF0:USTF0",1730203387056,1.95964209,2632.1,2632.0,1.53325281]
["bitfinex-derivatives","ETHF0:USTF0",1730203387254,0.38011,2632.0,2631.9,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203387752,1.39046209,2632.0,2631.9,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203388055,1.39046209,2632.0,2631.8,2.15825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203388056,1.01035209,2632.0,2631.8,2.15825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203388450,1.33837281,2631.9,2631.8,2.15825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203388756,1.39047209,2631.9,2631.8,2.15825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203389053,1.39047209,2631.9,2631.8,2.53838281]
["bitfinex-derivatives","ETHF0:USTF0",1730203389445,0.38013,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203389753,1.39048209,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203390051,1.94558209,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203390258,0.98732928,2631.8,2631.7,4.54620281]
["bitfinex-derivatives","ETHF0:USTF0",1730203390453,0.43222928,2631.8,2631.7,4.54620281]
["bitfinex-derivatives","ETHF0:USTF0",1730203391460,0.43222928,2631.8,2631.7,4.16605281]
["bitfinex-derivatives","ETHF0:USTF0",1730203391653,0.43222928,2631.8,2631.7,4.54620281]
["bitfinex-derivatives","ETHF0:USTF0",1730203392055,0.05209928,2631.8,2631.7,4.54620281]
["bitfinex-derivatives","ETHF0:USTF0",1730203397672,0.05209928,2631.8,2631.7,5.15260281]
["bitfinex-derivatives","ETHF0:USTF0",1730203401074,0.05209928,2631.8,2631.7,1.94480281]
["bitfinex-derivatives","ETHF0:USTF0",1730203401277,0.05209928,2631.8,2631.7,5.15260281]
["bitfinex-derivatives","ETHF0:USTF0",1730203401767,0.43222928,2631.8,2631.7,5.15260281]
["bitfinex-derivatives","ETHF0:USTF0",1730203404177,0.05209928,2631.8,2631.7,5.15260281]
["bitfinex-derivatives","ETHF0:USTF0",1730203405666,0.43222928,2631.8,2631.7,5.15260281]
["bitfinex-derivatives","ETHF0:USTF0",1730203405871,0.05209928,2631.8,2631.7,5.15260281]
["bitfinex-derivatives","ETHF0:USTF0",1730203406868,0.05209928,2631.8,2631.7,1.94480281]
["bitfinex-derivatives","ETHF0:USTF0",1730203407073,0.05209928,2631.8,2631.7,5.15260281]
["bitfinex-derivatives","ETHF0:USTF0",1730203411375,7.3100148,2632.7,2631.7,16.48905089]
["bitfinex-derivatives","ETHF0:USTF0",1730203411683,7.3100148,2632.7,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730203411684,0.95254,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730203412077,0.95252,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730203412591,0.95252,2632.6,2632.5,1.33828281]
["bitfinex-derivatives","ETHF0:USTF0",1730203415079,0.38,2632.8,2632.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730203415289,0.38,2632.8,2632.7,1.33823281]
["bitfinex-derivatives","ETHF0:USTF0",1730203416484,0.5643,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730203416676,0.37995,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730203416880,0.37995,2633.1,2633.0,1.33820281]
["bitfinex-derivatives","ETHF0:USTF0",1730203417075,1.33820281,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730203417280,0.37996,2633.0,2632.9,1.91411281]
["bitfinex-derivatives","ETHF0:USTF0",1730203417588,1.33821281,2633.0,2632.9,1.91411281]
["bitfinex-derivatives","ETHF0:USTF0",1730203417788,1.33821281,2633.0,2632.9,0.5759]
["bitfinex-derivatives","ETHF0:USTF0",1730203418084,1.33821281,2633.0,2632.9,0.95588]
["bitfinex-derivatives","ETHF0:USTF0",1730203418784,1.33821281,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730203420491,0.95825281,2633.0,2632.8,2.15795281]
["bitfinex-derivatives","ETHF0:USTF0",1730203420794,1.33823281,2632.9,2632.8,2.53793281]
["bitfinex-derivatives","ETHF0:USTF0",1730203421491,0.37998,2632.9,2632.8,2.53793281]
["bitfinex-derivatives","ETHF0:USTF0",1730203421688,0.95825281,2633.0,2632.8,2.15795281]
["bitfinex-derivatives","ETHF0:USTF0",1730203421986,0.37995,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730203422293,4.49846069,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730203422294,4.87840069,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730203422487,1.90249281,2633.2,2633.1,1.33820281]
["bitfinex-derivatives","ETHF0:USTF0",1730203422991,1.52255281,2633.2,2633.1,1.33820281]
["bitfinex-derivatives","ETHF0:USTF0",1730203423192,1.90248281,2633.2,2633.1,1.33820281]
["bitfinex-derivatives","ETHF0:USTF0",1730203424490,1.52255281,2633.2,2633.1,1.33820281]
["bitfinex-derivatives","ETHF0:USTF0",1730203424987,2.97590788,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730203425190,0.96979,2633.5,2633.4,1.33815281]
["bitfinex-derivatives","ETHF0:USTF0",1730203425389,1.92804281,2633.5,2633.4,1.33815281]
["bitfinex-derivatives","ETHF0:USTF0",1730203425691,1.54815281,2633.5,2633.4,1.33815281]
["bitfinex-derivatives","ETHF0:USTF0",1730203426587,1.54815281,2633.5,2633.4,1.94195281]
["bitfinex-derivatives","ETHF0:USTF0",1730203427097,0.5899,2633.5,2633.4,1.94195281]
["bitfinex-derivatives","ETHF0:USTF0",1730203427392,1.33812281,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730203427589,0.94897,2633.7,2633.6,1.33812281]
["bitfinex-derivatives","ETHF0:USTF0",1730203427785,1.90722281,2633.7,2633.6,1.33812281]
["bitfinex-derivatives","ETHF0:USTF0",1730203428293,4.88240967,2633.7,2633.6,1.33812281]
["bitfinex-derivatives","ETHF0:USTF0",1730203428586,4.882523,2633.7,2633.6,1.33812281]
["bitfinex-derivatives","ETHF0:USTF0",1730203430392,1.90722281,2633.7,2633.6,1.33812281]
["bitfinex-derivatives","ETHF0:USTF0",1730203430792,4.882523,2633.7,2633.6,1.33812281]
["bitfinex-derivatives","ETHF0:USTF0",1730203430986,1.90722281,2633.7,2633.6,1.33812281]
["bitfinex-derivatives","ETHF0:USTF0",1730203440810,0.94897,2633.7,2633.6,1.33812281]
["bitfinex-derivatives","ETHF0:USTF0",1730203442598,1.90722281,2633.7,2633.6,1.33812281]
["bitfinex-derivatives","ETHF0:USTF0",1730203445500,0.94897,2633.7,2633.6,1.33812281]
["bitfinex-derivatives","ETHF0:USTF0",1730203445702,0.37987,2633.7,2633.6,1.33812281]
["bitfinex-derivatives","ETHF0:USTF0",1730203445904,2.10766,2634.0,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730203445905,0.94015,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730203446095,0.94015,2633.9,2633.8,1.33810281]
["bitfinex-derivatives","ETHF0:USTF0",1730203446399,0.94015,2633.9,2633.8,4.54590281]
["bitfinex-derivatives","ETHF0:USTF0",1730203446597,0.5603,2633.9,2633.8,5.14330281]
["bitfinex-derivatives","ETHF0:USTF0",1730203446794,4.16605281,2634.2,2633.8,4.76345281]
["bitfinex-derivatives","ETHF0:USTF0",1730203446996,0.94009,2634.2,2634.1,1.33805281]
["bitfinex-derivatives","ETHF0:USTF0",1730203447492,1.89834281,2634.2,2634.1,1.33805281]
["bitfinex-derivatives","ETHF0:USTF0",1730203447692,1.89834281,2634.2,2634.1,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203449097,0.37983,2634.0,2633.9,1.33807281]
["bitfinex-derivatives","ETHF0:USTF0",1730203449301,1.33808281,2634.0,2633.9,1.33807281]
["bitfinex-derivatives","ETHF0:USTF0",1730203455596,0.37983,2633.9,2633.8,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1730203455801,1.33808281,2633.9,2633.8,3.8052]
["bitfinex-derivatives","ETHF0:USTF0",1730203456299,1.33808281,2633.9,2633.8,4.18505]
["bitfinex-derivatives","ETHF0:USTF0",1730203458204,1.33808281,2633.9,2633.8,0.97725]
["bitfinex-derivatives","ETHF0:USTF0",1730203458908,1.33808281,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730203460398,1.33808281,2633.9,2633.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1730203460399,0.95825281,2633.9,2633.6,0.5799]
["bitfinex-derivatives","ETHF0:USTF0",1730203460605,0.95825281,2633.7,2633.4,2.13625281]
["bitfinex-derivatives","ETHF0:USTF0",1730203460905,1.33814281,2633.5,2633.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730203462107,1.33814281,2633.5,2633.4,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1730203462906,1.33814281,2633.5,2633.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730203463506,1.33814281,2633.5,2633.4,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1730203464003,1.33814281,2633.5,2633.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730203464207,4.30820641,2633.5,2633.4,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1730203464503,4.30820641,2633.5,2633.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730203464711,4.30820641,2633.5,2633.4,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1730203465708,1.33814281,2633.5,2633.4,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1730203466212,1.33814281,2633.5,2633.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730203468110,1.94864281,2633.5,2633.4,1.178]
["bitfinex-derivatives","ETHF0:USTF0",1730203468309,0.37992,2633.3,2633.2,0.5812]
["bitfinex-derivatives","ETHF0:USTF0",1730203468605,0.37992,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203468606,0.37995,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203468827,1.33820281,2633.1,2633.0,4.16605281]
["bitfinex-derivatives","ETHF0:USTF0",1730203469013,0.95825281,2633.1,2632.9,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1730203469215,1.33821281,2633.0,2632.9,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1730203469406,4.30827641,2633.0,2632.9,1.8126]
["bitfinex-derivatives","ETHF0:USTF0",1730203469614,4.30827641,2633.0,2632.9,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1730203470206,1.33821281,2633.0,2632.9,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1730203470402,4.30827641,2633.0,2632.9,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1730203470607,1.33821281,2633.0,2632.9,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1730203470808,4.30827641,2633.0,2632.9,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1730203471111,1.33821281,2633.0,2632.9,1.1995]
["bitfinex-derivatives","ETHF0:USTF0",1730203471909,1.33821281,2633.0,2632.9,2.15775281]
["bitfinex-derivatives","ETHF0:USTF0",1730203472912,2.13575,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730203472913,2.9700636,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730203473109,0.37991,2633.4,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730203473310,0.37991,2633.4,2633.3,1.33817281]
["bitfinex-derivatives","ETHF0:USTF0",1730203473810,0.3799,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730203474015,0.3799,2633.5,2633.4,2.12175281]
["bitfinex-derivatives","ETHF0:USTF0",1730203474404,3.2078,2633.6,2633.4,2.12175281]
["bitfinex-derivatives","ETHF0:USTF0",1730203474612,3.58769,2633.6,2633.5,1.33814281]
["bitfinex-derivatives","ETHF0:USTF0",1730203476517,0.37989,2633.6,2633.5,1.33814281]
["bitfinex-derivatives","ETHF0:USTF0",1730203477706,0.37989,2633.6,2633.5,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203478320,0.37989,2633.6,2633.5,1.33814281]
["bitfinex-derivatives","ETHF0:USTF0",1730203480612,3.3499536,2633.6,2633.5,1.33814281]
["bitfinex-derivatives","ETHF0:USTF0",1730203481215,2.9700636,2633.7,2633.5,7.96285281]
["bitfinex-derivatives","ETHF0:USTF0",1730203481525,0.37987,2633.7,2633.6,1.33812281]
["bitfinex-derivatives","ETHF0:USTF0",1730203481718,0.37987,2633.7,2633.6,1.88592281]
["bitfinex-derivatives","ETHF0:USTF0",1730203484518,0.37987,2633.7,2633.6,5.09372281]
["bitfinex-derivatives","ETHF0:USTF0",1730203486321,2.9700636,2633.9,2633.6,4.71385281]
["bitfinex-derivatives","ETHF0:USTF0",1730203486522,2.9700636,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730203486719,0.37982,2634.0,2633.9,4.16605281]
["bitfinex-derivatives","ETHF0:USTF0",1730203487021,0.37982,2634.0,2633.9,7.96285281]
["bitfinex-derivatives","ETHF0:USTF0",1730203487419,0.37982,2634.0,2633.9,9.14625281]
["bitfinex-derivatives","ETHF0:USTF0",1730203488224,0.37982,2634.0,2633.9,5.34945281]
["bitfinex-derivatives","ETHF0:USTF0",1730203488925,1.33807281,2634.0,2633.9,5.34945281]
["bitfinex-derivatives","ETHF0:USTF0",1730203489118,1.33807281,2634.0,2633.9,4.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730203490425,1.33807281,2634.0,2633.9,3.7855]
["bitfinex-derivatives","ETHF0:USTF0",1730203491427,1.33807281,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203491730,1.33807281,2634.0,2633.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730203491731,0.37985,2633.8,2633.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730203491921,1.33810281,2633.8,2633.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730203492422,1.33810281,2633.8,2633.7,0.98376]
["bitfinex-derivatives","ETHF0:USTF0",1730203493122,1.33810281,2633.8,2633.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730203493626,1.33810281,2633.8,2633.7,1.56215281]
["bitfinex-derivatives","ETHF0:USTF0",1730203494121,1.33810281,2633.8,2633.7,1.94201281]
["bitfinex-derivatives","ETHF0:USTF0",1730203494521,0.37985,2633.8,2633.7,1.94201281]
["bitfinex-derivatives","ETHF0:USTF0",1730203494727,0.96124,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730203494925,0.96124,2633.9,2633.8,1.33810281]
["bitfinex-derivatives","ETHF0:USTF0",1730203495635,3.9313036,2633.9,2633.8,1.33810281]
["bitfinex-derivatives","ETHF0:USTF0",1730203496325,3.9312936,2633.9,2633.8,1.33810281]
["bitfinex-derivatives","ETHF0:USTF0",1730203496626,3.3498936,2633.9,2633.8,1.33810281]
["bitfinex-derivatives","ETHF0:USTF0",1730203496824,2.9700636,2633.9,2633.8,1.33810281]
["bitfinex-derivatives","ETHF0:USTF0",1730203497742,2.9700636,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730203499836,3.3499336,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730203500043,0.95825281,2633.9,2633.7,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1730203500235,4.90712944,2633.8,2633.7,3.8117]
["bitfinex-derivatives","ETHF0:USTF0",1730203500430,1.92503281,2633.8,2633.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730203500837,5.39010701,2633.8,2633.7,0.6039]
["bitfinex-derivatives","ETHF0:USTF0",1730203501040,0.3799,2633.7,2633.6,1.1245]
["bitfinex-derivatives","ETHF0:USTF0",1730203501443,0.37992,2633.6,2633.4,4.72575281]
["bitfinex-derivatives","ETHF0:USTF0",1730203501738,0.37992,2633.6,2633.4,6.23267281]
["bitfinex-derivatives","ETHF0:USTF0",1730203501739,1.33817281,2633.5,2633.4,6.23267281]
["bitfinex-derivatives","ETHF0:USTF0",1730203501944,4.32082495,2633.5,2633.4,6.23267281]
["bitfinex-derivatives","ETHF0:USTF0",1730203502840,1.33817281,2633.5,2633.4,6.23267281]
["bitfinex-derivatives","ETHF0:USTF0",1730203503031,0.95825281,2633.5,2633.4,6.23267281]
["bitfinex-derivatives","ETHF0:USTF0",1730203503436,1.33817281,2633.5,2633.4,6.23267281]
["bitfinex-derivatives","ETHF0:USTF0",1730203503843,0.95825281,2633.5,2633.4,6.23267281]
["bitfinex-derivatives","ETHF0:USTF0",1730203504146,1.33817281,2633.5,2633.4,6.23267281]
["bitfinex-derivatives","ETHF0:USTF0",1730203504833,1.33817281,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730203505039,1.33817281,2633.6,2633.5,1.33817281]
["bitfinex-derivatives","ETHF0:USTF0",1730203505239,0.37992,2633.6,2633.5,1.33817281]
["bitfinex-derivatives","ETHF0:USTF0",1730203505738,1.33817281,2633.6,2633.5,1.33817281]
["bitfinex-derivatives","ETHF0:USTF0",1730203507735,0.37992,2633.6,2633.5,1.33817281]
["bitfinex-derivatives","ETHF0:USTF0",1730203507936,0.37992,2633.6,2633.5,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203508136,0.37992,2633.6,2633.5,1.33815281]
["bitfinex-derivatives","ETHF0:USTF0",1730203508341,0.95825281,2633.7,2633.5,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203508536,1.54515281,2633.8,2633.6,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203508739,0.5869,2633.8,2633.7,1.33811281]
["bitfinex-derivatives","ETHF0:USTF0",1730203508943,0.96675,2633.8,2633.7,1.33811281]
["bitfinex-derivatives","ETHF0:USTF0",1730203511042,1.92500281,2633.8,2633.7,1.33811281]
["bitfinex-derivatives","ETHF0:USTF0",1730203511635,2.98265214,2633.9,2633.7,1.33811281]
["bitfinex-derivatives","ETHF0:USTF0",1730203511636,3.36249214,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730203511849,3.94846214,2634.1,2633.8,5.28065281]
["bitfinex-derivatives","ETHF0:USTF0",1730203512146,0.9658,2634.1,2634.0,1.33807281]
["bitfinex-derivatives","ETHF0:USTF0",1730203512542,0.3798,2634.1,2634.0,1.33807281]
["bitfinex-derivatives","ETHF0:USTF0",1730203517840,3.8448742,2634.1,2634.0,1.33807281]
["bitfinex-derivatives","ETHF0:USTF0",1730203518251,4.82034354,2634.1,2634.0,1.33807281]
["bitfinex-derivatives","ETHF0:USTF0",1730203518446,1.33805281,2634.1,2634.0,1.33807281]
["bitfinex-derivatives","ETHF0:USTF0",1730203519455,5.31461329,2634.1,2634.0,1.33807281]
["bitfinex-derivatives","ETHF0:USTF0",1730203519654,1.33805281,2634.1,2634.0,1.33807281]
["bitfinex-derivatives","ETHF0:USTF0",1730203523348,5.31461329,2634.1,2634.0,1.33807281]
["bitfinex-derivatives","ETHF0:USTF0",1730203523545,1.33805281,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730203523754,1.33805281,2634.1,2634.0,1.33807281]
["bitfinex-derivatives","ETHF0:USTF0",1730203523952,0.3798,2634.1,2634.0,1.33807281]
["bitfinex-derivatives","ETHF0:USTF0",1730203525758,3.36569126,2634.1,2634.0,1.33807281]
["bitfinex-derivatives","ETHF0:USTF0",1730203526158,4.32394407,2634.1,2634.0,1.33807281]
["bitfinex-derivatives","ETHF0:USTF0",1730203528655,4.32394407,2634.1,2634.0,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203528859,4.32394407,2634.1,2634.0,1.33807281]
["bitfinex-derivatives","ETHF0:USTF0",1730203531355,2.98589126,2634.1,2634.0,5.13487281]
["bitfinex-derivatives","ETHF0:USTF0",1730203531561,3.48353981,2634.3,2634.0,5.13487281]
["bitfinex-derivatives","ETHF0:USTF0",1730203531562,3.36566126,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730203531765,0.37977,2634.3,2634.2,1.33804281]
["bitfinex-derivatives","ETHF0:USTF0",1730203532069,3.36565126,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730203532262,2.98589126,2634.4,2634.3,5.12532281]
["bitfinex-derivatives","ETHF0:USTF0",1730203532462,3.36563126,2634.6,2634.3,5.86555281]
["bitfinex-derivatives","ETHF0:USTF0",1730203532663,3.36563126,2634.6,2634.5,1.33799281]
["bitfinex-derivatives","ETHF0:USTF0",1730203532967,0.37974,2634.6,2634.5,1.33799281]
["bitfinex-derivatives","ETHF0:USTF0",1730203533159,3.86226681,2634.6,2634.5,1.33799281]
["bitfinex-derivatives","ETHF0:USTF0",1730203534157,4.82051962,2634.6,2634.5,1.33799281]
["bitfinex-derivatives","ETHF0:USTF0",1730203535256,3.86226681,2634.6,2634.5,1.33799281]
["bitfinex-derivatives","ETHF0:USTF0",1730203536655,0.37974,2634.6,2634.5,1.33799281]
["bitfinex-derivatives","ETHF0:USTF0",1730203537164,3.86226681,2634.6,2634.5,1.33799281]
["bitfinex-derivatives","ETHF0:USTF0",1730203537360,0.37974,2634.6,2634.5,1.33799281]
["bitfinex-derivatives","ETHF0:USTF0",1730203538261,4.03792681,2634.7,2634.5,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203538463,5.37589962,2634.7,2634.6,1.33798281]
["bitfinex-derivatives","ETHF0:USTF0",1730203539862,1.89337281,2634.7,2634.6,1.33798281]
["bitfinex-derivatives","ETHF0:USTF0",1730203540061,1.89337281,2634.7,2634.3,5.85674]
["bitfinex-derivatives","ETHF0:USTF0",1730203540062,5.30885281,2634.7,2634.3,4.9073]
["bitfinex-derivatives","ETHF0:USTF0",1730203540266,1.33801281,2634.5,2634.4,1.33799281]
["bitfinex-derivatives","ETHF0:USTF0",1730203542564,0.37976,2634.5,2634.4,4.54579281]
["bitfinex-derivatives","ETHF0:USTF0",1730203543566,0.5554,2634.7,2634.4,4.16605281]
["bitfinex-derivatives","ETHF0:USTF0",1730203543768,0.93514,2634.7,2634.6,1.33798281]
["bitfinex-derivatives","ETHF0:USTF0",1730203543966,0.93514,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730203544162,1.89339281,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730203544865,0.93514,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730203545273,1.51365281,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203545573,0.37973,2634.6,2634.5,1.33798281]
["bitfinex-derivatives","ETHF0:USTF0",1730203548568,4.49515496,2634.7,2634.5,4.75425281]
["bitfinex-derivatives","ETHF0:USTF0",1730203548569,2.98150215,2634.7,2634.5,4.75425281]
["bitfinex-derivatives","ETHF0:USTF0",1730203548770,2.98150215,2634.9,2634.6,4.75425281]
["bitfinex-derivatives","ETHF0:USTF0",1730203548973,0.3797,2634.9,2634.8,1.33795281]
["bitfinex-derivatives","ETHF0:USTF0",1730203550372,3.54960215,2635.0,2634.8,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203550668,3.92928215,2635.0,2634.9,1.33794281]
["bitfinex-derivatives","ETHF0:USTF0",1730203550976,0.94778,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730203551173,0.94778,2635.0,2634.9,1.33794281]
["bitfinex-derivatives","ETHF0:USTF0",1730203551375,3.92928215,2635.0,2634.9,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203551577,4.49818215,2635.0,2634.9,1.33794281]
["bitfinex-derivatives","ETHF0:USTF0",1730203552576,3.92928215,2635.0,2634.9,1.33794281]
["bitfinex-derivatives","ETHF0:USTF0",1730203553979,3.54960215,2635.0,2634.9,1.33794281]
["bitfinex-derivatives","ETHF0:USTF0",1730203554182,3.92927215,2635.0,2634.9,1.33794281]
["bitfinex-derivatives","ETHF0:USTF0",1730203554772,3.54960215,2635.0,2634.9,1.33794281]
["bitfinex-derivatives","ETHF0:USTF0",1730203555084,0.37965,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730203555276,0.37965,2635.2,2635.1,1.33791281]
["bitfinex-derivatives","ETHF0:USTF0",1730203555773,0.37965,2635.2,2635.1,1.93801281]
["bitfinex-derivatives","ETHF0:USTF0",1730203556884,2.98150215,2635.4,2635.1,5.73321281]
["bitfinex-derivatives","ETHF0:USTF0",1730203557082,0.37963,2635.4,2635.3,1.33787281]
["bitfinex-derivatives","ETHF0:USTF0",1730203561581,0.37961,2635.6,2635.3,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203561776,0.37961,2635.6,2635.5,1.33784281]
["bitfinex-derivatives","ETHF0:USTF0",1730203561972,0.37961,2635.6,2635.4,1.92356281]
["bitfinex-derivatives","ETHF0:USTF0",1730203561973,0.3796,2635.5,2635.4,1.92356281]
["bitfinex-derivatives","ETHF0:USTF0",1730203562277,1.33785281,2635.5,2635.4,1.92356281]
["bitfinex-derivatives","ETHF0:USTF0",1730203563982,0.3796,2635.5,2635.4,1.92356281]
["bitfinex-derivatives","ETHF0:USTF0",1730203566078,0.95825281,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203566277,2.13591,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203566483,3.09416281,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203566685,0.37966,2635.1,2635.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730203566884,0.37966,2635.1,2635.0,4.54571281]
["bitfinex-derivatives","ETHF0:USTF0",1730203567285,0.5678,2635.1,2635.0,4.54571281]
["bitfinex-derivatives","ETHF0:USTF0",1730203567482,0.37965,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730203567688,0.37964,2635.3,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730203567980,1.1712,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730203567981,0.37963,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730203568181,0.37963,2635.4,2635.3,4.54567281]
["bitfinex-derivatives","ETHF0:USTF0",1730203569986,0.94741,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730203570289,0.94741,2635.5,2635.4,1.33786281]
["bitfinex-derivatives","ETHF0:USTF0",1730203570290,3.92891215,2635.5,2635.4,1.33786281]
["bitfinex-derivatives","ETHF0:USTF0",1730203570486,3.92890215,2635.5,2635.4,1.33786281]
["bitfinex-derivatives","ETHF0:USTF0",1730203572581,0.9474,2635.5,2635.4,1.33786281]
["bitfinex-derivatives","ETHF0:USTF0",1730203572789,3.92890215,2635.5,2635.4,1.33786281]
["bitfinex-derivatives","ETHF0:USTF0",1730203573686,0.37961,2635.4,2635.3,4.54568281]
["bitfinex-derivatives","ETHF0:USTF0",1730203573891,3.35613679,2635.4,2635.3,4.16605281]
["bitfinex-derivatives","ETHF0:USTF0",1730203574189,3.35613679,2635.4,2635.3,4.54568281]
["bitfinex-derivatives","ETHF0:USTF0",1730203576286,3.35613679,2635.4,2635.3,1.33788281]
["bitfinex-derivatives","ETHF0:USTF0",1730203576794,3.35743117,2635.4,2635.3,1.33788281]
["bitfinex-derivatives","ETHF0:USTF0",1730203576988,3.35743117,2635.4,2635.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1730203576989,7.73047398,2635.4,2635.2,0.5674]
["bitfinex-derivatives","ETHF0:USTF0",1730203577189,0.37964,2635.2,2635.1,1.33790281]
["bitfinex-derivatives","ETHF0:USTF0",1730203577497,3.35828494,2635.2,2635.1,1.33790281]
["bitfinex-derivatives","ETHF0:USTF0",1730203577790,3.95868494,2635.2,2635.1,1.33790281]
["bitfinex-derivatives","ETHF0:USTF0",1730203578192,0.98004,2635.2,2635.1,1.33791281]
["bitfinex-derivatives","ETHF0:USTF0",1730203578387,2.10174,2635.2,2635.1,1.33791281]
["bitfinex-derivatives","ETHF0:USTF0",1730203578589,0.37966,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203578983,1.33791281,2635.1,2635.0,4.16605281]
["bitfinex-derivatives","ETHF0:USTF0",1730203579184,0.37966,2635.1,2635.0,4.54572281]
["bitfinex-derivatives","ETHF0:USTF0",1730203579794,0.37966,2635.1,2635.0,4.16605281]
["bitfinex-derivatives","ETHF0:USTF0",1730203580190,0.37966,2635.1,2635.0,4.54572281]
["bitfinex-derivatives","ETHF0:USTF0",1730203580390,0.37966,2635.1,2635.0,4.16605281]
["bitfinex-derivatives","ETHF0:USTF0",1730203580592,1.33791281,2635.1,2635.0,4.16605281]
["bitfinex-derivatives","ETHF0:USTF0",1730203582898,1.33791281,2635.1,2635.0,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203583098,4.31655775,2635.1,2635.0,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203583396,0.37969,2634.9,2634.8,1.33795281]
["bitfinex-derivatives","ETHF0:USTF0",1730203583599,1.33794281,2634.9,2634.8,1.33795281]
["bitfinex-derivatives","ETHF0:USTF0",1730203583790,1.33794281,2634.9,2634.7,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1730203583791,0.95825281,2634.9,2634.7,4.75185281]
["bitfinex-derivatives","ETHF0:USTF0",1730203583996,1.4745,2634.8,2634.7,5.13155281]
["bitfinex-derivatives","ETHF0:USTF0",1730203584494,6.22795281,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203584699,6.22795281,2634.8,2634.3,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1730203584700,13.54435775,2634.8,2634.3,0.96556]
["bitfinex-derivatives","ETHF0:USTF0",1730203584890,0.37977,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203585194,1.33802281,2634.3,2634.2,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203585399,0.92557,2634.3,2634.2,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203585587,3.90685974,2634.3,2634.2,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203585993,4.86511255,2634.3,2634.2,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203586197,4.86494707,2634.3,2634.2,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203586793,4.86494707,2634.3,2634.2,1.33804281]
["bitfinex-derivatives","ETHF0:USTF0",1730203586993,4.86494707,2634.3,2634.2,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203587399,3.90669426,2634.3,2634.2,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203587592,3.90669426,2634.3,2634.2,1.33804281]
["bitfinex-derivatives","ETHF0:USTF0",1730203587797,0.92557,2634.3,2634.2,1.33804281]
["bitfinex-derivatives","ETHF0:USTF0",1730203587991,0.37977,2634.3,2634.2,1.33804281]
["bitfinex-derivatives","ETHF0:USTF0",1730203588593,2.98112426,2634.4,2634.2,1.91650562]
["bitfinex-derivatives","ETHF0:USTF0",1730203588794,4.02832681,2634.6,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730203588795,3.90666426,2634.6,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730203588995,3.90666426,2634.6,2634.5,3.07729281]
["bitfinex-derivatives","ETHF0:USTF0",1730203589303,0.92554,2634.6,2634.5,3.07729281]
["bitfinex-derivatives","ETHF0:USTF0",1730203589499,0.92554,2634.6,2634.5,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203589697,3.90666426,2634.6,2634.5,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203589994,4.86491707,2634.6,2634.5,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203590499,0.37974,2634.5,2634.4,1.33801281]
["bitfinex-derivatives","ETHF0:USTF0",1730203591592,3.36086426,2634.5,2634.4,1.33801281]
["bitfinex-derivatives","ETHF0:USTF0",1730203591794,0.37974,2634.5,2634.4,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203591990,3.36086426,2634.5,2634.4,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203592698,0.37974,2634.5,2634.4,0.95825281]
["bitfinex-derivatives","ETHF0:USTF0",1730203593599,0.37974,2634.5,2634.4,1.33801281]
["bitfinex-derivatives","ETHF0:USTF0",1730203594704,0.37974,2634.6,2634.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730203595006,0.37974,2634.6,2634.5,1.33797281]
["bitfinex-derivatives","ETHF0:USTF0",1730203595200,0.37974,2634.6,2634.5,4.54577281]
["bitfinex-derivatives","ETHF0:USTF0",1730203595400,0.37974,2634.6,2634.5,4.84937281]
["bitfinex-derivatives","ETHF0:USTF0",1730203596800,0.37974,2634.6,2634.5,1.64157281]
["bitfinex-derivatives","ETHF0:USTF0",1730203597094,0.37974,2634.6,2634.5,1.26185281]
["bitfinex-derivatives","ETHF0:USTF0",1730203597800,0.37974,2634.6,2634.5,1.64159281]
["bitfinex-derivatives","ETHF0:USTF0",1730203598006,1.33799281,2634.6,2634.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1730203600302,4.31911707,2634.6,2634.5,0.3036]
["bitfinex-derivatives","ETHF0:USTF0",1730203600497,0.37974,2634.6,2634.5,1.64159281]
["bitfinex-derivatives","ETHF0:USTF0",1730203602903,0.37972,2634.7,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730203603200,0.37972,2634.7,2634.6,2.44037281]
["bitfinex-derivatives","ETHF0:USTF0",1730203603698,4.50107707,2634.9,2634.6,2.06065281]
["bitfinex-derivatives","ETHF0:USTF0",1730203603904,0.37969,2634.9,2634.8,1.33795281]
["bitfinex-derivatives","ETHF0:USTF0",1730203604605,0.95825281,2634.9,2634.7,1.33796281]
["bitfinex-derivatives","ETHF0:USTF0",1730203604804,0.9414,2634.8,2634.7,1.33796281]
["bitfinex-derivatives","ETHF0:USTF0",1730203605309,0.9414,2634.8,2634.7,1.47456281]
["bitfinex-derivatives","ETHF0:USTF0",1730203605804,0.9414,2634.8,2634.7,1.77816281]
["bitfinex-derivatives","ETHF0:USTF0",1730203607600,0.9414,2634.8,2634.7,1.39845281]
["bitfinex-derivatives","ETHF0:USTF0",1730203608612,0.3797,2634.8,2634.7,1.77817281]
["bitfinex-derivatives","ETHF0:USTF0",1730203610009,0.3797,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730203610216,0.3797,2634.9,2634.8,1.33794281]
["bitfinex-derivatives","ETHF0:USTF0",1730203611306,0.3797,2634.9,2634.7,1.77816281]
["bitfinex-derivatives","ETHF0:USTF0",1730203611307,0.3797,2634.8,2634.7,1.77816281]
["bitfinex-derivatives","ETHF0:USTF0",1730203611812,0.3797,2634.8,2634.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730203612008,0.3797,2634.8,2634.7,1.77817281]
["bitfinex-derivatives","ETHF0:USTF0",1730203613013,0.37969,2635.0,2634.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730203613206,0.37967,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730203613407,0.37967,2635.1,2635.0,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1730203614604,0.37967,2635.1,2635.0,2.40572281]
["bitfinex-derivatives","ETHF0:USTF0",1730203615013,0.37967,2635.1,2635.0,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1730203615614,1.33792281,2635.1,2635.0,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1730203617814,0.37967,2635.1,2635.0,1.44747]
["bitfinex-derivatives","ETHF0:USTF0",1730203618305,3.93661051,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730203618306,0.37965,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730203618509,0.37965,2635.2,2635.1,1.33791281]
["bitfinex-derivatives","ETHF0:USTF0",1730203618716,0.37965,2635.2,2635.1,1.84631281]
["bitfinex-derivatives","ETHF0:USTF0",1730203619017,0.37965,2635.2,2635.1,0.5084]
["bitfinex-derivatives","ETHF0:USTF0",1730203619219,0.37965,2635.2,2635.1,0.88806]
["bitfinex-derivatives","ETHF0:USTF0",1730203619815,0.37965,2635.2,2635.1,1.84631281]
["bitfinex-derivatives","ETHF0:USTF0",1730203620515,0.37965,2635.2,2635.1,0.88806]
["bitfinex-derivatives","ETHF0:USTF0",1730203621124,1.33790281,2635.2,2635.1,0.88806]
["bitfinex-derivatives","ETHF0:USTF0",1730203622223,0.37965,2635.2,2635.1,1.84631281]
["bitfinex-derivatives","ETHF0:USTF0",1730203625923,3.85440065,2635.2,2635.1,1.84631281]
["bitfinex-derivatives","ETHF0:USTF0",1730203627225,0.37965,2635.2,2635.1,1.84631281]
["bitfinex-derivatives","ETHF0:USTF0",1730203629931,3.85440065,2635.2,2635.1,1.84631281]
["bitfinex-derivatives","ETHF0:USTF0",1730203630132,0.37965,2635.2,2635.1,1.84631281]
["bitfinex-derivatives","ETHF0:USTF0",1730203631138,0.91744,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730203631427,1.49605281,2635.3,2635.1,1.46665281]
["bitfinex-derivatives","ETHF0:USTF0",1730203631627,0.94916,2635.1,2634.7,3.648]
["bitfinex-derivatives","ETHF0:USTF0",1730203631834,1.33795281,2634.8,2634.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730203632229,5.13315281,2634.8,2634.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730203632427,9.15000346,2634.8,2634.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730203632935,9.67960346,2634.8,2634.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730203633933,6.20485281,2634.8,2634.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730203634124,9.68358706,2634.8,2634.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730203634326,9.68382218,2634.8,2634.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730203635531,6.20485281,2634.8,2634.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730203635934,10.17599641,2634.8,2634.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730203636633,6.20485281,2634.8,2634.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730203637730,10.17599641,2634.8,2634.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730203637935,6.20485281,2634.8,2634.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730203638240,10.67238936,2634.8,2634.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730203644250,6.20485281,2634.8,2634.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730203645140,9.68317966,2634.8,2634.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730203645446,6.20485281,2634.8,2634.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730203645747,9.68318869,2634.8,2634.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730203646951,9.68320542,2634.8,2634.7,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730203648941,9.68320542,2634.8,2634.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1730203650742,6.20485281,2634.8,2634.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1730203653149,2.40965281,2634.8,2634.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1730203653448,6.20485281,2634.8,2634.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1730203653844,9.68223044,2634.8,2634.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1730203654151,5.88703044,2634.8,2634.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1730203654745,5.34493044,2634.8,2634.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1730203655148,4.81533044,2634.8,2634.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1730203655447,4.81533044,2634.8,2634.7,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1730203656442,8.61053044,2634.8,2634.7,0.7438]
["bitfinex-derivatives","ETHF0:USTF0",1730203656642,8.61053044,2634.8,2634.7,0.69170072]
["bitfinex-derivatives","ETHF0:USTF0",1730203656643,9.1083835,2634.8,2634.7,0.69170072]
["bitfinex-derivatives","ETHF0:USTF0",1730203656846,9.60068936,2634.8,2634.7,0.69170072]
["bitfinex-derivatives","ETHF0:USTF0",1730203657048,5.13315281,2634.8,2634.7,0.69170072]
["bitfinex-derivatives","ETHF0:USTF0",1730203657649,9.60340025,2634.8,2634.7,0.69170072]
["bitfinex-derivatives","ETHF0:USTF0",1730203658255,9.60337548,2634.8,2634.7,0.69170072]
["bitfinex-derivatives","ETHF0:USTF0",1730203659147,9.60276405,2634.8,2634.7,0.69170072]
["bitfinex-derivatives","ETHF0:USTF0",1730203659852,5.13315281,2634.8,2634.7,0.69170072]
["bitfinex-derivatives","ETHF0:USTF0",1730203660045,10.09708231,2634.8,2634.7,0.69170072]
["bitfinex-derivatives","ETHF0:USTF0",1730203660462,5.13315281,2634.8,2634.7,0.69170072]
["bitfinex-derivatives","ETHF0:USTF0",1730203661148,0.37982,2634.0,2633.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1730203661351,1.33807281,2634.0,2633.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1730203661541,5.31069579,2634.0,2633.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1730203664056,4.81170476,2634.0,2633.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1730203664953,3.47363195,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730203665154,1.33805281,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730203665461,4.31511139,2634.2,2634.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730203666051,3.35684858,2634.2,2634.1,1.86375281]
["bitfinex-derivatives","ETHF0:USTF0",1730203668055,2.97705858,2634.2,2634.1,1.86375281]
["bitfinex-derivatives","ETHF0:USTF0",1730203668555,1.85125281,2634.3,2634.1,1.48395281]
["bitfinex-derivatives","ETHF0:USTF0",1730203668751,2.23103281,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730203670051,0.37979,2634.2,2634.1,1.86374281]
["bitfinex-derivatives","ETHF0:USTF0",1730203670550,1.33804281,2634.2,2634.1,1.86374281]
["bitfinex-derivatives","ETHF0:USTF0",1730203670751,0.95825281,2634.2,2634.1,1.86374281]
["bitfinex-derivatives","ETHF0:USTF0",1730203671359,3.2078,2634.4,2634.1,1.48395281]
["bitfinex-derivatives","ETHF0:USTF0",1730203671561,1.33803281,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730203672556,0.37979,2634.2,2634.1,1.86375281]
["bitfinex-derivatives","ETHF0:USTF0",1730203672854,1.33804281,2634.2,2634.1,1.86375281]
["bitfinex-derivatives","ETHF0:USTF0",1730203673567,1.33804281,2634.2,2634.1,0.9055]
["bitfinex-derivatives","ETHF0:USTF0",1730203675253,1.33804281,2634.2,2634.1,0.5257]
["bitfinex-derivatives","ETHF0:USTF0",1730203675760,0.3798,2634.1,2634.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730203675964,4.81825208,2634.1,2634.0,0.5427]
["bitfinex-derivatives","ETHF0:USTF0",1730203676863,0.95825281,2634.1,2633.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1730203677051,4.50662298,2634.2,2633.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1730203677052,4.81954312,2634.0,2633.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1730203677255,1.33807281,2634.0,2633.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1730203677666,4.8194537,2634.0,2633.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1730203677965,1.33807281,2634.0,2633.9,3.734]
["bitfinex-derivatives","ETHF0:USTF0",1730203678355,1.33807281,2634.0,2633.9,0.5262]
["bitfinex-derivatives","ETHF0:USTF0",1730203678680,0.95825281,2634.0,2633.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730203678864,5.31768868,2633.9,2633.8,0.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730203679755,8.73465868,2633.9,2633.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1730203679961,5.3285429,2633.8,2633.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1730203680367,1.84670281,2633.8,2633.7,0.543]
["bitfinex-derivatives","ETHF0:USTF0",1730203680553,1.84670281,2633.8,2633.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1730203680554,5.26365281,2633.8,2633.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1730203680761,1.33811281,2633.7,2633.6,0.5162]
["bitfinex-derivatives","ETHF0:USTF0",1730203680964,0.37989,2633.5,2633.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730203681264,4.8201694,2633.5,2633.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730203681463,1.33814281,2633.5,2633.4,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730203681852,1.33814281,2633.5,2633.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1730203681853,0.95825281,2633.5,2633.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1730203682054,2.29640562,2633.4,2633.3,1.0337]
["bitfinex-derivatives","ETHF0:USTF0",1730203682260,0.37993,2633.2,2633.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1730203682560,1.33818281,2633.2,2633.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1730203682964,1.33818281,2633.2,2633.1,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1730203683161,1.33818281,2633.2,2633.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1730203684065,1.33818281,2633.2,2633.1,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1730203684268,1.33818281,2633.2,2633.1,0.5187]
["bitfinex-derivatives","ETHF0:USTF0",1730203684767,1.33818281,2633.2,2633.1,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1730203685157,1.33818281,2633.2,2633.1,1.85690281]
["bitfinex-derivatives","ETHF0:USTF0",1730203685663,1.33818281,2633.2,2633.1,0.89865]
["bitfinex-derivatives","ETHF0:USTF0",1730203688164,1.33818281,2633.2,2633.1,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1730203690658,0.95825281,2633.2,2633.1,1.20245]
["bitfinex-derivatives","ETHF0:USTF0",1730203690871,3.36295892,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730203691070,1.33814281,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730203691957,0.95825281,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730203692158,0.95825281,2633.6,2633.5,0.88699]
["bitfinex-derivatives","ETHF0:USTF0",1730203693071,1.33812281,2633.6,2633.5,0.88699]
["bitfinex-derivatives","ETHF0:USTF0",1730203693773,0.95825281,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730203693968,1.33812281,2633.6,2633.5,0.91769]
["bitfinex-derivatives","ETHF0:USTF0",1730203694170,1.33812281,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730203694666,1.33812281,2633.6,2633.4,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1730203694667,0.95825281,2633.6,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203694874,0.95825281,2633.3,2633.2,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1730203695067,0.95825281,2633.4,2633.2,4.16605281]
["bitfinex-derivatives","ETHF0:USTF0",1730203695371,0.95825281,2633.4,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730203695572,0.37987,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730203695767,1.33812281,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730203696569,0.37989,2633.6,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730203696766,1.33814281,2633.6,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730203698562,0.37989,2633.6,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730203698775,0.37988,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730203698971,0.37988,2633.7,2633.4,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730203698972,0.37988,2633.6,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730203701277,0.37987,2633.7,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730203702181,0.5244,2633.8,2633.4,1.6118]
["bitfinex-derivatives","ETHF0:USTF0",1730203702379,0.37985,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730203703372,0.37985,2633.8,2633.4,2.56156]
["bitfinex-derivatives","ETHF0:USTF0",1730203703373,0.37987,2633.7,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730203703578,0.37989,2633.6,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730203703976,0.3799,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730203704179,0.37991,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730203704382,1.0772,2633.6,2633.2,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1730203704572,0.37992,2633.3,2633.2,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1730203707380,0.37992,2633.3,2633.2,4.10043]
["bitfinex-derivatives","ETHF0:USTF0",1730203708274,0.37992,2633.3,2633.2,3.7205]
["bitfinex-derivatives","ETHF0:USTF0",1730203708679,0.37992,2633.3,2633.2,0.5127]
["bitfinex-derivatives","ETHF0:USTF0",1730203709883,0.37992,2633.3,2633.2,0.89263]
["bitfinex-derivatives","ETHF0:USTF0",1730203713979,3.51456892,2633.6,2633.2,4.3103]
["bitfinex-derivatives","ETHF0:USTF0",1730203714176,0.37991,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730203716576,3.36297892,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730203718697,0.3799,2633.4,2633.3,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1730203718885,3.36438432,2633.4,2633.3,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1730203719386,3.36438432,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730203722181,5.0601186,2633.4,2633.1,4.63624]
["bitfinex-derivatives","ETHF0:USTF0",1730203722380,2.45556428,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203722581,2.45556428,2633.2,2632.8,0.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730203722582,0.37996,2633.0,2632.9,0.84807]
["bitfinex-derivatives","ETHF0:USTF0",1730203722780,3.9462268,2633.0,2632.9,0.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730203722984,0.95821421,2633.0,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203723190,1.33819421,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203723385,4.82012599,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203723704,4.82012599,2632.9,2632.0,1.90048]
["bitfinex-derivatives","ETHF0:USTF0",1730203723705,0.38008,2632.2,2632.1,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730203723988,1.33829421,2632.2,2632.1,4.53278]
["bitfinex-derivatives","ETHF0:USTF0",1730203724189,0.95821421,2632.2,2632.1,7.9519]
["bitfinex-derivatives","ETHF0:USTF0",1730203724387,1.33829421,2632.2,2632.1,8.33199]
["bitfinex-derivatives","ETHF0:USTF0",1730203724584,0.38008,2632.2,2632.1,8.42759]
["bitfinex-derivatives","ETHF0:USTF0",1730203726699,0.38008,2632.2,2632.1,8.0475]
["bitfinex-derivatives","ETHF0:USTF0",1730203726893,0.38008,2632.2,2632.1,8.42759]
["bitfinex-derivatives","ETHF0:USTF0",1730203728495,0.38008,2632.2,2632.1,4.62839]
["bitfinex-derivatives","ETHF0:USTF0",1730203732202,3.36845426,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730203732398,3.48652997,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203732399,0.37998,2632.9,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203732603,0.37997,2633.0,2632.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730203733098,0.37997,2633.0,2632.8,0.9682]
["bitfinex-derivatives","ETHF0:USTF0",1730203733099,1.38944,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730203733297,1.0095,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730203733492,0.37992,2633.3,2633.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730203733695,0.37992,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730203734300,0.37992,2633.3,2632.8,2.41986]
["bitfinex-derivatives","ETHF0:USTF0",1730203734301,3.2078,2633.4,2632.8,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730203734494,3.58771,2633.4,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730203734695,0.89429,2633.5,2633.0,4.1577]
["bitfinex-derivatives","ETHF0:USTF0",1730203734906,0.89429,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730203735092,0.5144,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730203736406,0.5144,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203736602,2.45656815,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203738006,0.3799,2633.4,2633.3,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1730203738904,2.45656815,2633.4,2633.3,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1730203739111,0.37997,2633.0,2632.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730203739407,0.37995,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730203740099,3.7976,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730203740299,0.37994,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730203740503,5.06512241,2633.4,2632.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1730203740806,0.37998,2632.9,2632.8,4.55598]
["bitfinex-derivatives","ETHF0:USTF0",1730203741010,0.37996,2633.0,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730203741198,0.4694,2633.1,2632.8,4.176]
["bitfinex-derivatives","ETHF0:USTF0",1730203741403,0.37998,2632.9,2632.8,4.55599]
["bitfinex-derivatives","ETHF0:USTF0",1730203742704,0.37998,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203745005,0.4805,2633.0,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730203745309,0.37999,2632.8,2632.7,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730203745913,0.37999,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203746804,3.7984,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203747004,0.38003,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730203747205,0.38003,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203747410,2.45669815,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203748806,2.45669815,2632.6,2632.5,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1730203749400,0.4952,2632.7,2632.5,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1730203749611,0.87522,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730203749805,0.87522,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203749806,0.4805,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203750007,0.38,2632.8,2632.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730203751207,0.38,2632.8,2632.7,0.47548]
["bitfinex-derivatives","ETHF0:USTF0",1730203751613,0.4467,2633.0,2632.7,0.0955]
["bitfinex-derivatives","ETHF0:USTF0",1730203751812,0.4467,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730203751813,0.82667,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730203752614,0.4354,2633.3,2632.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730203752919,0.37995,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730203753109,2.07666815,2633.2,2632.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730203753416,0.37996,2633.0,2632.9,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1730203753716,0.37996,2633.0,2632.9,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730203753918,0.37996,2633.0,2632.9,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1730203755020,2.45662815,2633.0,2632.9,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1730203757122,0.37996,2633.0,2632.9,0.81728]
["bitfinex-derivatives","ETHF0:USTF0",1730203757824,0.37996,2633.1,2633.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730203758219,0.37996,2633.1,2633.0,0.68374]
["bitfinex-derivatives","ETHF0:USTF0",1730203760019,3.41439117,2633.3,2633.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730203760020,0.37994,2633.2,2633.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730203761422,3.36053117,2633.2,2633.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730203761628,0.37994,2633.2,2633.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730203762229,0.37995,2633.1,2633.0,0.68375]
["bitfinex-derivatives","ETHF0:USTF0",1730203766031,0.37995,2633.1,2633.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1730203766631,3.85730636,2633.1,2633.0,0.77915]
["bitfinex-derivatives","ETHF0:USTF0",1730203767221,3.85730636,2633.1,2633.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730203767422,0.37995,2633.1,2633.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730203768230,4.35955587,2633.1,2633.0,0.3992]
["bitfinex-derivatives","ETHF0:USTF0",1730203769621,0.38003,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730203769924,0.38003,2632.6,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203769925,0.38005,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730203770925,0.38005,2632.4,2632.3,4.84255]
["bitfinex-derivatives","ETHF0:USTF0",1730203771130,3.86105784,2632.4,2632.3,4.84255]
["bitfinex-derivatives","ETHF0:USTF0",1730203772330,3.48100784,2632.4,2632.3,4.84255]
["bitfinex-derivatives","ETHF0:USTF0",1730203772526,3.86105784,2632.4,2632.3,4.84255]
["bitfinex-derivatives","ETHF0:USTF0",1730203773843,0.38005,2632.4,2632.3,4.84255]
["bitfinex-derivatives","ETHF0:USTF0",1730203774639,2.9840831,2632.6,2632.3,4.84255]
["bitfinex-derivatives","ETHF0:USTF0",1730203774640,0.38005,2632.5,2632.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730203776930,0.38005,2632.5,2632.3,4.4625]
["bitfinex-derivatives","ETHF0:USTF0",1730203776931,0.38005,2632.4,2632.3,4.84255]
["bitfinex-derivatives","ETHF0:USTF0",1730203778932,0.38005,2632.4,2632.3,4.0501]
["bitfinex-derivatives","ETHF0:USTF0",1730203779134,0.38005,2632.4,2632.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730203779324,3.8117331,2632.4,2632.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730203779729,0.82765,2632.4,2632.3,0.8423]
["bitfinex-derivatives","ETHF0:USTF0",1730203780531,0.4476,2632.4,2632.0,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730203780733,0.38009,2632.1,2632.0,1.2964]
["bitfinex-derivatives","ETHF0:USTF0",1730203781333,0.38009,2632.1,2632.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730203781936,3.3641731,2632.1,2632.0,1.23031]
["bitfinex-derivatives","ETHF0:USTF0",1730203782137,3.3641731,2632.1,2632.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730203782836,5.44084125,2632.1,2632.0,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730203783142,0.38012,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203783336,2.45678815,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203784742,2.45678815,2631.9,2631.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730203785347,9.23897476,2631.9,2631.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730203786548,6.25678815,2631.9,2631.8,3.4011]
["bitfinex-derivatives","ETHF0:USTF0",1730203788547,6.25678815,2631.9,2631.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1730203789440,6.70128815,2631.9,2631.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1730203789746,9.90908815,2631.9,2631.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1730203789943,6.70128815,2631.9,2631.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1730203790139,9.90908815,2631.9,2631.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1730203791639,9.46458815,2631.9,2631.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1730203791942,5.66458815,2631.9,2631.8,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1730203792152,2.45678815,2631.9,2631.8,0.57343]
["bitfinex-derivatives","ETHF0:USTF0",1730203792342,0.4163,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730203792343,0.38012,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730203792542,2.45676815,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730203792747,2.45676815,2632.1,2631.9,0.8772]
["bitfinex-derivatives","ETHF0:USTF0",1730203792748,2.52046815,2632.3,2631.9,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730203793044,2.45674815,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730203793439,2.45672815,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730203795949,0.38009,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730203798349,3.7992,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203798646,6.70555815,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203799044,0.38012,2631.9,2631.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1730203800743,4.18012,2631.9,2631.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1730203801146,7.16230661,2631.9,2631.8,0.1933]
["bitfinex-derivatives","ETHF0:USTF0",1730203801450,7.16230661,2631.9,2630.9,0.95066]
["bitfinex-derivatives","ETHF0:USTF0",1730203801451,0.38022,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203801750,0.38024,2631.1,2631.0,0.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730203801956,0.38024,2631.1,2631.0,0.4484]
["bitfinex-derivatives","ETHF0:USTF0",1730203802654,0.38024,2631.1,2630.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730203802655,0.38026,2630.9,2630.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730203802858,2.45692815,2630.9,2630.8,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730203803254,2.07666815,2630.9,2630.7,0.8404]
["bitfinex-derivatives","ETHF0:USTF0",1730203803553,0.38029,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203804450,3.02734815,2630.9,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730203804649,0.38038,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203804849,2.07666815,2630.1,2629.8,0.62905867]
["bitfinex-derivatives","ETHF0:USTF0",1730203805053,0.3804,2630.0,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730203805253,2.07666815,2630.1,2629.6,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730203805455,0.38039,2630.0,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730203805656,0.38041,2629.9,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730203805853,2.07666815,2630.1,2629.6,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730203806045,0.38041,2629.9,2629.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730203806357,0.38041,2630.0,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730203806657,2.07666815,2630.1,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730203806658,2.45705815,2630.1,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730203807158,0.38043,2629.8,2629.6,4.057]
["bitfinex-derivatives","ETHF0:USTF0",1730203807453,2.07666815,2629.7,2629.6,4.43745]
["bitfinex-derivatives","ETHF0:USTF0",1730203808551,2.07666815,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203808768,2.07666815,2629.7,2629.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730203809066,2.45710815,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203809256,0.38046,2629.6,2629.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730203809455,2.07666815,2629.6,2629.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730203809859,2.45711815,2629.6,2629.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730203810056,2.45711815,2629.6,2629.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730203810057,2.07666815,2629.6,2629.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730203810258,0.95106,2629.9,2629.2,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1730203810259,2.45716815,2629.3,2629.2,1.2489]
["bitfinex-derivatives","ETHF0:USTF0",1730203810558,2.45716815,2629.3,2629.2,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730203811456,2.45716815,2629.3,2629.2,0.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730203814955,2.45716815,2629.3,2628.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730203814956,5.87986815,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203815149,0.4354,2629.7,2628.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730203815150,2.07666815,2628.9,2628.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730203815357,0.38057,2628.8,2628.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730203816050,2.07666815,2628.9,2628.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730203816051,0.38058,2628.7,2628.6,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730203816254,4.1533363,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203816255,0.38061,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203816462,2.45727815,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203817171,6.26207815,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203817355,4.15921,2628.9,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730203817555,0.38063,2628.4,2628.1,0.8666]
["bitfinex-derivatives","ETHF0:USTF0",1730203817859,2.07666815,2628.2,2628.1,1.24727]
["bitfinex-derivatives","ETHF0:USTF0",1730203819664,2.07666815,2628.2,2628.1,4.45507]
["bitfinex-derivatives","ETHF0:USTF0",1730203820170,2.07666815,2628.5,2628.1,8.25987]
["bitfinex-derivatives","ETHF0:USTF0",1730203820358,2.07666815,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730203824061,2.45727815,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730203825572,2.07666815,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730203825863,2.45725815,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730203826275,0.38061,2628.5,2628.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1730203826461,2.07666815,2628.5,2628.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1730203827463,2.07666815,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730203827464,2.45727815,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730203827660,2.45728815,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730203829173,2.07666815,2628.5,2628.1,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730203829384,2.45728815,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730203829677,2.07666815,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730203831579,2.45727815,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730203833079,2.07666815,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730203833380,2.45727815,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730203833680,2.07666815,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730203833982,2.45727815,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730203834772,2.07666815,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730203834972,2.45727815,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730203835175,2.07666815,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730203835473,3.58832,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730203835679,0.38056,2628.9,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730203835880,2.07666815,2628.9,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730203836076,2.45721815,2628.9,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730203837478,2.45721815,2628.9,2628.5,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730203837479,5.88066815,2628.9,2628.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730203837679,0.3806,2628.7,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730203837877,2.45726815,2628.7,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730203839378,2.07666815,2628.7,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730203839682,0.38057,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730203839883,2.07666815,2628.9,2628.5,1.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730203840080,2.07666815,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730203841077,2.49056815,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730203841380,2.07666815,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730203841979,2.45718815,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730203842376,2.07666815,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730203842577,2.45718815,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730203842776,0.38056,2628.9,2628.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730203842982,2.07666815,2628.9,2628.5,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730203843280,2.45726815,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730203843481,2.45726815,2628.6,2628.5,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1730203843688,2.07666815,2628.6,2628.5,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1730203843887,2.07666815,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730203844579,2.45726815,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730203844978,2.07666815,2628.6,2628.5,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1730203845189,2.07666815,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730203845488,2.07666815,2628.6,2628.5,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1730203846090,2.45726815,2628.6,2628.5,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1730203846381,2.07666815,2628.6,2628.5,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1730203848177,2.45726815,2628.6,2628.5,4.1834564]
["bitfinex-derivatives","ETHF0:USTF0",1730203848380,2.07666815,2628.6,2628.5,4.1834564]
["bitfinex-derivatives","ETHF0:USTF0",1730203848991,2.07666815,2628.6,2628.5,4.18345704]
["bitfinex-derivatives","ETHF0:USTF0",1730203849189,2.07666815,2628.6,2628.5,5.13553234]
["bitfinex-derivatives","ETHF0:USTF0",1730203849387,2.07666815,2628.6,2628.5,5.13553213]
["bitfinex-derivatives","ETHF0:USTF0",1730203850683,2.07666815,2628.6,2628.5,5.13554073]
["bitfinex-derivatives","ETHF0:USTF0",1730203850684,2.45726815,2628.6,2628.5,5.13554073]
["bitfinex-derivatives","ETHF0:USTF0",1730203851791,2.07666815,2628.6,2628.5,5.13554073]
["bitfinex-derivatives","ETHF0:USTF0",1730203852089,0.38059,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730203852284,0.38059,2628.7,2628.6,1.92773073]
["bitfinex-derivatives","ETHF0:USTF0",1730203852491,0.38059,2628.7,2628.6,2.35283073]
["bitfinex-derivatives","ETHF0:USTF0",1730203852789,0.38059,2628.7,2628.6,2.35282623]
["bitfinex-derivatives","ETHF0:USTF0",1730203853093,0.38059,2628.7,2628.6,2.35281873]
["bitfinex-derivatives","ETHF0:USTF0",1730203853593,0.38059,2628.7,2628.6,1.92771873]
["bitfinex-derivatives","ETHF0:USTF0",1730203854384,0.38059,2628.7,2628.6,1.92772324]
["bitfinex-derivatives","ETHF0:USTF0",1730203854893,0.38059,2628.7,2628.6,0.97564566]
["bitfinex-derivatives","ETHF0:USTF0",1730203856388,0.38059,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730203858199,0.38059,2628.7,2628.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730203858200,0.38063,2628.4,2628.3,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730203858490,0.38063,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730203858491,2.45729815,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730203858693,0.38064,2628.3,2628.2,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730203858898,3.3700606,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730203859490,0.38064,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730203859895,1.39064,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730203861095,4.87837816,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730203862890,4.87837816,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203862891,4.8148,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203863095,3.37112604,2627.7,2627.6,1.24063]
["bitfinex-derivatives","ETHF0:USTF0",1730203863290,3.37112604,2627.7,2627.6,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730203863698,0.38073,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730203864003,0.38073,2627.7,2627.5,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730203864004,0.38074,2627.6,2627.5,4.02604]
["bitfinex-derivatives","ETHF0:USTF0",1730203864190,2.45740815,2627.6,2627.5,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730203864391,2.45740815,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730203864895,0.38077,2627.4,2627.3,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1730203865298,0.38077,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730203865602,5.4450877,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730203865806,2.45742815,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730203866096,2.45742815,2627.6,2627.3,0.8581]
["bitfinex-derivatives","ETHF0:USTF0",1730203866097,0.38076,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730203866696,2.45741815,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730203867007,0.38076,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730203867796,2.07666815,2627.6,2627.3,4.0659]
["bitfinex-derivatives","ETHF0:USTF0",1730203868001,0.81487,2627.4,2627.3,4.44668]
["bitfinex-derivatives","ETHF0:USTF0",1730203868195,0.4341,2627.4,2627.3,4.44668]
["bitfinex-derivatives","ETHF0:USTF0",1730203868399,0.4341,2627.4,2627.3,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1730203868895,0.81487,2627.4,2627.3,1.23888]
["bitfinex-derivatives","ETHF0:USTF0",1730203869502,0.3808,2627.2,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730203869703,2.45746815,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730203869898,2.45746815,2627.3,2627.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1730203872002,2.07666815,2627.3,2627.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1730203872201,2.45745815,2627.3,2627.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1730203872403,2.07666815,2627.3,2627.2,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1730203876700,2.07666815,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203876899,2.07666815,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730203877302,2.07666815,2627.5,2627.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1730203877702,2.45742815,2627.5,2627.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1730203878304,2.45742815,2627.5,2627.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730203878904,2.45742815,2627.5,2627.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1730203881411,2.07666815,2627.5,2627.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1730203883403,2.45742815,2627.5,2627.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1730203883922,2.07666815,2627.5,2627.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1730203884104,2.45742815,2627.5,2627.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1730203884306,2.07666815,2627.5,2627.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1730203885310,2.45742815,2627.5,2627.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1730203888316,2.45742815,2627.5,2627.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730203889611,2.45742815,2627.5,2627.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1730203890510,1.34088151,2627.5,2627.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1730203891004,1.34088151,2627.5,2627.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730203891804,1.34088151,2627.5,2627.4,0.82637]
["bitfinex-derivatives","ETHF0:USTF0",1730203892004,1.34088151,2627.5,2627.4,0.4456]
["bitfinex-derivatives","ETHF0:USTF0",1730203892208,5.14648151,2627.5,2627.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730203892413,0.38081,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730203894313,1.34093151,2627.2,2627.0,0.4282]
["bitfinex-derivatives","ETHF0:USTF0",1730203894612,1.34093151,2627.1,2627.0,0.80901]
["bitfinex-derivatives","ETHF0:USTF0",1730203896220,1.92024302,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203896416,1.34095151,2627.0,2626.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1730203900422,0.96012151,2627.0,2626.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1730203901420,1.34095151,2627.0,2626.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1730203907421,0.96012151,2627.0,2626.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1730203907818,1.34095151,2627.0,2626.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1730203908211,4.32663843,2627.0,2626.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1730203909524,1.34095151,2627.0,2626.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1730203913836,2.98568692,2627.1,2626.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1730203913837,2.98568692,2627.1,2626.9,7.97432151]
["bitfinex-derivatives","ETHF0:USTF0",1730203914027,3.48879538,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730203914028,0.96012151,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730203914227,0.96012151,2627.3,2627.2,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1730203914526,0.96012151,2627.3,2627.2,8.2778]
["bitfinex-derivatives","ETHF0:USTF0",1730203914719,2.98568692,2627.6,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730203914924,3.48879538,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203914925,2.98568692,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203915121,0.38074,2627.7,2627.6,0.82734]
["bitfinex-derivatives","ETHF0:USTF0",1730203915322,0.38074,2627.7,2627.6,0.4466]
["bitfinex-derivatives","ETHF0:USTF0",1730203915517,0.38074,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203915518,0.38074,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203916124,5.28666994,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203916329,9.09226994,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203916727,10.5883784,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203917332,11.0257784,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203917530,0.38081,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730203917725,1.34093151,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730203917930,1.34093151,2627.1,2626.9,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1730203917931,0.96012151,2627.1,2626.9,4.5003]
["bitfinex-derivatives","ETHF0:USTF0",1730203918126,0.96012151,2627.1,2626.9,4.88113]
["bitfinex-derivatives","ETHF0:USTF0",1730203918127,0.96012151,2627.0,2626.9,4.88113]
["bitfinex-derivatives","ETHF0:USTF0",1730203918331,1.34095151,2627.0,2626.9,4.88113]
["bitfinex-derivatives","ETHF0:USTF0",1730203919325,1.34095151,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203919926,1.34095151,2627.0,2626.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1730203920332,1.34095151,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203920533,1.34095151,2627.0,2626.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1730203920734,1.34095151,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203920935,1.34095151,2627.0,2626.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1730203921246,1.34095151,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203921433,1.34095151,2627.0,2626.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1730203921737,1.34095151,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203922126,1.34095151,2627.0,2626.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1730203923432,1.34095151,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730203923731,1.34095151,2627.0,2626.9,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1730203924233,3.40377197,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203924444,0.4141,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730203924637,3.40377197,2627.1,2627.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1730203924838,0.4141,2627.1,2627.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1730203925141,3.40377197,2627.1,2627.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1730203925434,3.94979348,2627.1,2627.0,0.82803]
["bitfinex-derivatives","ETHF0:USTF0",1730203926336,4.82884214,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730203926541,1.34089151,2627.5,2627.4,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1730203926740,1.34089151,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730203927435,1.34088151,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730203930636,0.96012151,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730203930836,0.96012151,2627.5,2627.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1730203931632,1.34088151,2627.5,2627.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1730203932141,0.96012151,2627.5,2627.4,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1730203934040,0.96012151,2627.5,2627.4,4.60677]
["bitfinex-derivatives","ETHF0:USTF0",1730203934337,1.3057,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730203934542,2.26582151,2627.8,2627.7,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1730203936542,0.96012151,2627.8,2627.7,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1730203936841,0.4212,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730203937037,1.38132151,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730203938750,1.76200151,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730203939845,1.38132151,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730203940643,0.4212,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730203940842,1.38132151,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730203943451,1.38132151,2628.0,2627.9,1.34082151]
["bitfinex-derivatives","ETHF0:USTF0",1730203943452,0.96012151,2628.0,2627.9,1.34082151]
["bitfinex-derivatives","ETHF0:USTF0",1730203943758,0.4163,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730203943759,0.96012151,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730203944050,0.96012151,2628.2,2628.1,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1730203945556,1.34077151,2628.2,2628.1,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1730203945855,0.96012151,2628.2,2628.1,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1730203946443,0.8785,2628.4,2628.1,4.16792151]
["bitfinex-derivatives","ETHF0:USTF0",1730203946752,0.96012151,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730203946943,0.4132,2628.6,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730203947150,0.4132,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730203948149,1.37332151,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730203949354,1.75392151,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730203949558,1.37332151,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730203950450,1.75392151,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730203951252,1.37332151,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730203951454,1.75392151,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730203952549,0.872,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730203952863,1.83212151,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730203953054,1.83212151,2628.7,2628.6,4.6294]
["bitfinex-derivatives","ETHF0:USTF0",1730203954661,0.96012151,2628.7,2628.6,5.58952151]
["bitfinex-derivatives","ETHF0:USTF0",1730203955953,1.38432151,2628.9,2628.6,5.20892151]
["bitfinex-derivatives","ETHF0:USTF0",1730203956154,1.83162151,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730203956648,1.83162151,2629.0,2628.9,1.34067151]
["bitfinex-derivatives","ETHF0:USTF0",1730203956946,0.4195,2629.3,2628.9,4.76412151]
["bitfinex-derivatives","ETHF0:USTF0",1730203956947,0.96012151,2629.1,2628.9,4.76412151]
["bitfinex-derivatives","ETHF0:USTF0",1730203957147,1.34065151,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730203957552,1.34065151,2629.1,2629.0,4.18454]
["bitfinex-derivatives","ETHF0:USTF0",1730203959160,0.96012151,2629.1,2629.0,4.18454]
["bitfinex-derivatives","ETHF0:USTF0",1730203959657,0.96012151,2629.1,2629.0,4.63414]
["bitfinex-derivatives","ETHF0:USTF0",1730203961152,0.96012151,2629.1,2629.0,7.84194]
["bitfinex-derivatives","ETHF0:USTF0",1730203962060,0.96012151,2629.1,2629.0,4.63414]
["bitfinex-derivatives","ETHF0:USTF0",1730203962459,0.96012151,2629.1,2629.0,7.84194]
["bitfinex-derivatives","ETHF0:USTF0",1730203963163,1.34064151,2629.1,2629.0,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1730203964968,1.34064151,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203965265,1.34064151,2629.1,2629.0,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1730203966354,1.34064151,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203968964,1.34064151,2629.1,2629.0,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1730203969565,1.34064151,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203970065,1.34064151,2629.1,2628.4,1.03696589]
["bitfinex-derivatives","ETHF0:USTF0",1730203970066,0.38057,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203970257,0.38057,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203970258,0.96012151,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203970458,0.38065,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730203970658,0.38065,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730203970868,1.78697151,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730203971066,1.78697151,2628.3,2628.2,4.18544]
["bitfinex-derivatives","ETHF0:USTF0",1730203971366,1.78697151,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730203974278,0.4462,2628.3,2628.2,1.34076151]
["bitfinex-derivatives","ETHF0:USTF0",1730203974979,0.96012151,2628.4,2628.2,0.96012151]
["bitfinex-derivatives","ETHF0:USTF0",1730203975277,1.75854151,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730203975477,0.79842,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730203975677,1.75854151,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730203976067,0.96012151,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730203976376,1.77573151,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730203976977,1.39512151,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730203977475,1.37792151,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730203977775,1.80082151,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730203978480,1.22128,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730203980876,4.70923063,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730203981574,1.22128,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730203982571,0.3806,2628.6,2628.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730203982777,0.3806,2628.6,2628.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730203983478,3.86855063,2628.6,2628.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730203983683,0.3806,2628.6,2628.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730203984682,0.3806,2628.6,2628.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730203986677,0.3806,2628.6,2628.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730203986878,0.8407,2628.7,2628.2,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1730203986879,0.8407,2628.7,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203987071,0.38061,2628.5,2628.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1730203987278,0.38061,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203988276,0.38063,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730203988477,6.26311606,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203988676,3.98719472,2628.2,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203988900,2.07931606,2627.7,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203989074,0.976,2627.6,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203989275,0.976,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203989276,0.38078,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203989483,0.38077,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203989792,0.4154,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203990084,0.38078,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203990385,0.38077,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203991185,0.38079,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203993178,0.4154,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203993373,0.3808,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203993579,0.4154,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203993780,0.3808,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203994182,0.3808,2627.2,2627.1,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1730203995887,0.3808,2627.2,2627.1,7.39501]
["bitfinex-derivatives","ETHF0:USTF0",1730203996486,0.3808,2627.2,2627.1,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1730203997587,0.95211,2627.0,2626.3,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730203997883,0.95211,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203998076,0.95211,2627.0,2626.4,2.07931606]
["bitfinex-derivatives","ETHF0:USTF0",1730203998077,0.38084,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203998279,0.4417,2627.1,2626.6,2.07931606]
["bitfinex-derivatives","ETHF0:USTF0",1730203998280,0.38083,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203998479,0.4417,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203998676,0.38086,2626.9,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730203998879,0.38086,2626.9,2626.8,0.4101]
["bitfinex-derivatives","ETHF0:USTF0",1730203999785,0.38084,2627.0,2626.8,5.03226]
["bitfinex-derivatives","ETHF0:USTF0",1730203999991,0.38084,2626.9,2626.8,0.8442]
["bitfinex-derivatives","ETHF0:USTF0",1730204000390,0.38084,2626.9,2626.8,4.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730204001386,0.4417,2627.1,2626.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1730204001387,0.38086,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204004898,0.3809,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204005100,0.38092,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204005392,0.8631,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204005795,0.80358,2626.7,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730204005995,0.4382,2627.1,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204005996,0.8786,2627.1,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204006200,0.4227,2627.0,2626.6,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1730204006498,0.4227,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204006499,0.38087,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204006697,0.38087,2626.8,2626.6,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1730204007287,0.38083,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730204007493,3.2078,2627.2,2626.6,5.28711606]
["bitfinex-derivatives","ETHF0:USTF0",1730204007698,2.46018606,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204007899,3.2078,2627.2,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204008092,0.38093,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204008502,0.38093,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204008702,0.38093,2626.3,2626.2,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730204009198,0.8579,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204009394,0.38092,2626.4,2626.3,0.80342]
["bitfinex-derivatives","ETHF0:USTF0",1730204009590,0.4079,2626.8,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730204009800,0.4281,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204009992,0.8469,2627.1,2626.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730204010196,0.38087,2626.7,2626.6,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1730204010398,2.22707,2627.1,2626.6,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730204010597,2.07931606,2626.7,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204010792,0.8548,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204010996,0.8278,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204011200,0.8278,2626.6,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730204011407,0.38088,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204011609,0.38089,2626.6,2626.5,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1730204012313,0.38089,2626.6,2626.5,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730204012516,0.38089,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204013101,0.38094,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204013313,0.9522,2626.7,2626.2,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730204013512,0.38093,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204014308,0.38093,2626.3,2626.2,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730204014508,0.38093,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204016211,0.38093,2626.3,2626.2,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730204016714,0.38093,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204017212,0.38093,2626.3,2626.2,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730204017418,0.38093,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204018013,0.38093,2626.3,2626.2,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730204018213,0.38093,2626.4,2626.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730204018424,0.38093,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204018822,0.4485,2626.5,2626.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730204018823,0.38093,2626.3,2626.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730204019023,0.4485,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204019224,0.4485,2626.5,2626.2,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730204019225,0.38093,2626.3,2626.2,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730204019415,0.4485,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204019924,0.38093,2626.3,2626.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730204020224,0.38092,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730204020424,0.38093,2626.3,2626.2,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730204021324,0.38093,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730204021720,0.38093,2626.3,2626.2,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730204022521,0.4485,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204022729,0.38092,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204023125,0.38092,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730204024228,0.3809,2626.6,2626.3,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730204024424,0.3809,2626.6,2626.2,6.23947606]
["bitfinex-derivatives","ETHF0:USTF0",1730204024425,0.3809,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730204025126,0.3809,2626.6,2626.2,6.23947606]
["bitfinex-derivatives","ETHF0:USTF0",1730204025127,0.8505,2626.8,2626.2,5.28711606]
["bitfinex-derivatives","ETHF0:USTF0",1730204025327,0.38091,2626.5,2626.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730204025724,0.38091,2626.5,2626.4,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1730204025924,0.38092,2626.4,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730204026224,0.38093,2626.3,2626.2,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730204028027,0.8505,2626.8,2626.2,10.04746606]
["bitfinex-derivatives","ETHF0:USTF0",1730204028232,0.38088,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730204029229,0.38089,2626.6,2626.5,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1730204029426,0.38089,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204030729,0.38089,2626.6,2626.5,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730204030922,0.38089,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204031518,0.38089,2626.6,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204031519,7.015,2626.6,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204031729,0.38099,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204031927,5.68926542,2626.3,2625.8,0.79409]
["bitfinex-derivatives","ETHF0:USTF0",1730204032129,0.38097,2626.0,2625.8,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1730204032321,2.48146542,2626.6,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730204032520,4.15993,2626.9,2626.4,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1730204032521,0.3809,2626.5,2626.4,3.6409]
["bitfinex-derivatives","ETHF0:USTF0",1730204035635,4.94168148,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204037136,2.46021606,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204039833,6.26741606,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204040037,9.23519222,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204040237,5.42799222,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204041733,2.46021606,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204042043,9.75536669,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204042442,5.94816669,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204043541,3.86885063,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204043739,0.3809,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204043942,3.36935091,2626.5,2626.4,3.6594]
["bitfinex-derivatives","ETHF0:USTF0",1730204044641,3.36935091,2626.5,2626.4,4.04032]
["bitfinex-derivatives","ETHF0:USTF0",1730204044642,0.3809,2626.5,2626.4,4.04032]
["bitfinex-derivatives","ETHF0:USTF0",1730204045541,3.36935091,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730204046043,0.3809,2626.5,2626.4,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1730204047643,3.36935091,2626.5,2626.4,4.0403]
["bitfinex-derivatives","ETHF0:USTF0",1730204048340,3.36934091,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730204048537,2.99009473,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730204048734,0.38089,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730204048943,3.37097473,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730204050543,0.38088,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730204050847,2.99070525,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730204051039,3.37156525,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204051243,0.38086,2626.8,2626.7,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1730204051650,3.37155525,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204051946,2.99070525,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204052141,3.79782525,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730204052441,3.37151525,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730204052747,2.99070525,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204053246,3.37150525,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204053451,3.37150525,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204053452,8.87642131,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204053741,8.87642131,2627.2,2626.4,0.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730204053742,2.98936715,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204053943,3.37024715,2626.7,2626.5,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1730204054143,0.38089,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204054344,2.98936715,2626.7,2626.5,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1730204054345,3.37024715,2626.7,2626.5,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1730204054544,0.38089,2626.6,2626.5,7.39589]
["bitfinex-derivatives","ETHF0:USTF0",1730204054945,0.38089,2626.6,2626.5,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1730204055438,3.37025715,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204055639,0.3809,2626.5,2626.4,0.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730204055844,3.43519807,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204056049,0.38093,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204056448,7.4405,2626.3,2625.6,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730204056751,2.98866793,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730204057251,2.98866793,2625.9,2625.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1730204057940,2.98866793,2625.9,2625.8,4.3081273]
["bitfinex-derivatives","ETHF0:USTF0",1730204058145,2.98866793,2625.9,2625.8,4.90374152]
["bitfinex-derivatives","ETHF0:USTF0",1730204058545,2.98866793,2625.9,2625.8,4.90373689]
["bitfinex-derivatives","ETHF0:USTF0",1730204058760,2.98866793,2625.9,2625.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1730204058955,2.98866793,2625.9,2625.8,4.90373057]
["bitfinex-derivatives","ETHF0:USTF0",1730204059847,2.98866793,2625.9,2625.8,1.09573057]
["bitfinex-derivatives","ETHF0:USTF0",1730204060152,2.98866793,2625.9,2625.8,0.50012176]
["bitfinex-derivatives","ETHF0:USTF0",1730204060554,0.381,2625.8,2625.6,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730204060850,0.38102,2625.7,2625.6,3.6243]
["bitfinex-derivatives","ETHF0:USTF0",1730204061053,0.38102,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204061246,0.38102,2625.7,2625.6,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1730204062055,0.38102,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204062456,0.38102,2625.7,2625.6,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1730204062647,0.38102,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204062846,0.38102,2625.7,2625.6,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1730204063249,0.38102,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204063443,0.38102,2625.7,2625.6,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730204063649,0.38102,2625.7,2625.6,7.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730204064558,0.38102,2625.7,2625.6,3.6197]
["bitfinex-derivatives","ETHF0:USTF0",1730204064754,0.38102,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204064755,0.79122,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204064954,0.79122,2625.7,2625.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730204065154,2.46036606,2625.5,2625.4,0.4119]
["bitfinex-derivatives","ETHF0:USTF0",1730204065452,0.38108,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204067450,2.46039606,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204067648,2.07931606,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204067852,2.07931606,2625.3,2624.4,1.79361]
["bitfinex-derivatives","ETHF0:USTF0",1730204067853,0.38115,2624.9,2624.4,1.79361]
["bitfinex-derivatives","ETHF0:USTF0",1730204068155,2.07931606,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204068350,2.98569597,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730204068656,2.98569597,2625.0,2624.9,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1730204070260,3.36681597,2625.0,2624.9,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1730204070461,2.98569597,2625.0,2624.9,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1730204070867,3.36681597,2625.0,2624.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730204071062,3.36681597,2625.0,2624.9,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1730204071567,3.36681597,2625.0,2624.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730204071756,3.36681597,2625.0,2624.9,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1730204071958,2.98569597,2625.0,2624.9,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1730204073167,2.98569597,2625.0,2624.9,4.62093]
["bitfinex-derivatives","ETHF0:USTF0",1730204073362,2.4849013,2625.2,2624.9,5.19263]
["bitfinex-derivatives","ETHF0:USTF0",1730204073661,2.4849013,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730204073866,2.8659913,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730204074061,2.4849013,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730204074367,2.8659913,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730204074759,2.8659913,2625.2,2624.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730204074760,2.4849013,2625.2,2624.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730204074964,0.38111,2625.1,2625.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730204075364,0.38112,2625.0,2624.9,0.81132]
["bitfinex-derivatives","ETHF0:USTF0",1730204076364,2.9313013,2625.2,2624.9,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730204076666,0.38112,2625.0,2624.9,0.81133]
["bitfinex-derivatives","ETHF0:USTF0",1730204077569,7.0174,2625.0,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730204077868,2.86512027,2624.8,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730204078068,2.86512027,2624.8,2624.5,1.2935]
["bitfinex-derivatives","ETHF0:USTF0",1730204078069,0.38117,2624.7,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730204078266,0.38118,2624.6,2624.5,1.67468]
["bitfinex-derivatives","ETHF0:USTF0",1730204078565,2.46049606,2624.6,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204078771,2.46049606,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730204079166,5.00297633,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204079471,0.38117,2624.7,2624.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730204080272,0.38118,2624.6,2624.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1730204080668,0.38117,2624.7,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730204082367,0.38118,2624.6,2624.5,0.82618]
["bitfinex-derivatives","ETHF0:USTF0",1730204083575,2.46049606,2624.6,2624.5,0.82619]
["bitfinex-derivatives","ETHF0:USTF0",1730204084164,2.51901606,2624.8,2624.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730204084367,4.65569885,2626.1,2624.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730204084368,4.2748,2625.3,2624.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730204084569,0.3811,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730204085271,2.51591606,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730204085272,0.4366,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730204085473,0.38109,2625.3,2625.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730204085768,3.14631606,2625.5,2625.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1730204085769,2.07931606,2625.5,2625.0,1.8149]
["bitfinex-derivatives","ETHF0:USTF0",1730204085972,4.16041,2625.6,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730204085973,4.2748,2625.6,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730204086173,0.38105,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730204088176,3.2078,2625.6,2625.3,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730204088370,3.58884,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730204088773,0.4233,2625.8,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730204088973,2.07931606,2627.8,2625.6,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1730204088974,3.2078,2625.9,2625.6,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1730204089274,4.93172606,2626.4,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730204089275,3.58874,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730204089474,0.38094,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730204089973,0.4377,2626.4,2626.0,0.95244]
["bitfinex-derivatives","ETHF0:USTF0",1730204090184,5.28711606,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204090478,3.58869,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730204090878,3.2078,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730204091177,0.4377,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204091178,0.81857,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204091379,0.38089,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730204092078,0.81857,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204092467,0.38088,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730204093282,0.4377,2626.8,2626.3,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730204093477,3.58865,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204093669,3.58865,2626.9,2626.3,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730204093670,0.38087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204094075,3.2078,2626.9,2626.3,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730204094274,0.38087,2626.7,2626.3,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730204094484,0.38087,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730204094779,3.2078,2626.9,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204094780,0.38087,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204094984,0.38089,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730204095584,0.38089,2626.6,2626.3,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730204095884,0.38089,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730204096277,2.07931606,2626.8,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730204096475,0.38089,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730204097181,0.38089,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730204098386,3.2078,2626.9,2626.3,3.6489]
["bitfinex-derivatives","ETHF0:USTF0",1730204098582,1.067,2627.1,2626.4,2.07931606]
["bitfinex-derivatives","ETHF0:USTF0",1730204098784,1.067,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730204098785,0.38082,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730204098991,3.6349,2627.2,2626.5,1.36066]
["bitfinex-derivatives","ETHF0:USTF0",1730204099286,4.01571,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204099477,12.01296027,2627.5,2626.7,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730204099478,15.22076027,2627.5,2626.7,1.36869]
["bitfinex-derivatives","ETHF0:USTF0",1730204099679,4.6837,2627.5,2626.8,3.03146606]
["bitfinex-derivatives","ETHF0:USTF0",1730204099882,4.6837,2627.5,2626.9,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730204100086,0.38079,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730204100288,2.91686027,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204100490,0.4329,2627.7,2627.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730204100686,2.07931606,2627.6,2627.2,0.4165]
["bitfinex-derivatives","ETHF0:USTF0",1730204100886,0.38079,2627.3,2627.2,0.7973]
["bitfinex-derivatives","ETHF0:USTF0",1730204101090,0.38079,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730204101291,2.07931606,2627.4,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730204101292,0.38082,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730204101594,2.07931606,2627.1,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204101883,0.38088,2626.7,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204102084,3.647,2627.0,2626.5,1.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730204102492,0.38087,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204102787,0.38089,2626.6,2626.5,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1730204103284,0.95213,2626.9,2626.3,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730204103285,0.38092,2626.4,2626.3,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730204103489,0.38092,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204103889,0.9522,2626.7,2626.1,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1730204103890,0.38094,2626.2,2626.1,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1730204104190,0.38094,2626.2,2626.1,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730204104389,0.381,2625.9,2625.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1730204104691,0.38098,2626.0,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730204104884,3.51328594,2626.3,2625.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730204105198,0.38099,2625.9,2625.7,3.6517]
["bitfinex-derivatives","ETHF0:USTF0",1730204105390,0.38099,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730204105584,0.38099,2625.9,2625.7,4.03271]
["bitfinex-derivatives","ETHF0:USTF0",1730204105781,0.38099,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730204106088,7.16338594,2626.3,2625.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730204106386,0.38096,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730204107283,0.38098,2626.0,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730204107482,0.381,2625.8,2625.7,0.82491]
["bitfinex-derivatives","ETHF0:USTF0",1730204108184,0.381,2625.8,2625.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730204108389,0.95242,2626.1,2625.5,0.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730204108586,0.38102,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730204109592,0.38103,2625.6,2625.5,0.81354]
["bitfinex-derivatives","ETHF0:USTF0",1730204109797,0.38102,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730204109993,1.77492,2626.1,2625.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730204110391,0.38103,2625.6,2625.5,0.81353]
["bitfinex-derivatives","ETHF0:USTF0",1730204111391,4.16024,2626.0,2625.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730204111592,4.16024,2626.0,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730204111593,0.38103,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730204113496,0.38103,2625.6,2625.5,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730204113701,4.16028,2626.0,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730204113902,4.16028,2626.0,2625.0,0.95279]
["bitfinex-derivatives","ETHF0:USTF0",1730204113903,3.51347594,2625.8,2625.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730204114195,0.38108,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730204115294,0.38108,2625.3,2625.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730204115295,3.2078,2625.4,2625.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730204115495,0.38109,2625.2,2625.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730204116302,3.6299,2625.4,2625.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730204116504,0.38108,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730204116700,3.6299,2625.4,2625.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1730204116701,0.38109,2625.2,2625.1,0.8126]
["bitfinex-derivatives","ETHF0:USTF0",1730204117202,0.38109,2625.2,2625.1,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730204117498,0.38109,2625.2,2624.7,4.16071]
["bitfinex-derivatives","ETHF0:USTF0",1730204117499,3.8096,2625.2,2624.7,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1730204117804,0.38114,2624.9,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730204118303,0.3811,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730204118601,3.2078,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204118900,6.54371621,2625.9,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730204118901,0.38102,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730204119098,0.38102,2625.7,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730204119397,3.5888,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730204119599,3.2078,2625.8,2625.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730204119805,0.38102,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730204120400,3.2078,2625.8,2625.5,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730204120704,0.38103,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730204120897,3.2078,2625.8,2625.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730204121093,3.2078,2625.8,2625.4,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1730204121398,3.2078,2625.8,2625.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730204121399,0.38105,2625.5,2625.4,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730204121596,2.56095594,2625.7,2625.0,3.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730204121797,0.3811,2625.1,2625.0,4.01761]
["bitfinex-derivatives","ETHF0:USTF0",1730204122098,1.38749,2625.6,2625.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730204122301,0.38108,2625.3,2625.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730204122497,0.38108,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730204122903,1.3875,2625.6,2625.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730204122904,0.4349,2625.6,2625.0,0.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730204123101,0.38107,2625.4,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730204123697,0.38105,2625.5,2625.0,4.58928]
["bitfinex-derivatives","ETHF0:USTF0",1730204123997,0.38105,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730204124395,3.2078,2625.8,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730204124396,0.38103,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730204124595,0.38103,2625.7,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730204124596,0.38102,2625.7,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730204124796,0.38102,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730204125503,3.58881,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730204126406,0.38102,2625.7,2625.6,0.82502]
["bitfinex-derivatives","ETHF0:USTF0",1730204126609,3.58881,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730204127006,6.40766621,2626.3,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730204127007,4.2618,2626.2,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730204127203,0.38099,2626.0,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730204128802,3.2078,2626.2,2625.6,1.39658]
["bitfinex-derivatives","ETHF0:USTF0",1730204128996,3.2078,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730204128997,3.58875,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730204129613,3.2078,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730204129910,0.38094,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730204130103,7.07920027,2626.6,2626.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730204130403,0.38096,2626.2,2626.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730204132114,2.08119793,2626.4,2626.0,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730204132317,0.38091,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730204133104,3.55096027,2626.7,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730204133410,5.03276,2626.8,2626.3,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1730204133411,6.12036027,2626.8,2626.3,0.95233]
["bitfinex-derivatives","ETHF0:USTF0",1730204133616,0.3809,2626.6,2626.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730204134316,0.38088,2626.7,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204134713,3.2078,2626.8,2626.4,0.95229]
["bitfinex-derivatives","ETHF0:USTF0",1730204134913,2.48396027,2627.0,2626.5,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730204135112,0.38089,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730204136519,2.86482027,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204137317,2.48396027,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204137616,2.86482027,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204140315,2.48396027,2626.8,2626.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730204140523,2.48396027,2626.7,2626.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1730204140713,2.48396027,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204140913,2.48396027,2626.9,2626.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730204141214,2.48396027,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204141408,2.86480027,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204141613,2.86480027,2626.9,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204141614,0.38087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204141808,2.86098735,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204142013,0.38087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204142407,2.86098735,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204142610,0.38087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204142818,2.86098735,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204143218,0.38087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204143816,0.38087,2626.7,2626.6,0.79268]
["bitfinex-derivatives","ETHF0:USTF0",1730204144814,0.38087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204145726,0.38085,2626.9,2626.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730204145915,2.48011735,2627.0,2626.6,1.36402]
["bitfinex-derivatives","ETHF0:USTF0",1730204146124,2.86094735,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730204146320,0.38083,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730204147030,0.38083,2627.0,2626.6,3.44521793]
["bitfinex-derivatives","ETHF0:USTF0",1730204147031,4.00273,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730204147223,3.2078,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730204147415,2.86090735,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730204147618,2.86089735,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730204147824,0.38078,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730204148025,2.48011735,2627.5,2627.1,3.44812793]
["bitfinex-derivatives","ETHF0:USTF0",1730204148223,0.38076,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730204149227,3.58856,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730204149431,0.38076,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730204150126,0.38073,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730204150334,3.2078,2627.9,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730204150335,0.38075,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730204153733,2.48011735,2627.7,2627.4,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1730204153734,0.38076,2627.5,2627.4,0.83246]
["bitfinex-derivatives","ETHF0:USTF0",1730204154140,2.48011735,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204154337,0.38078,2627.4,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730204155240,2.48011735,2627.6,2627.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730204155431,0.38079,2627.4,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730204155632,2.48011735,2627.7,2627.2,3.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730204155834,0.38076,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730204156332,0.38075,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730204156527,0.38076,2627.5,2627.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730204156729,0.38078,2627.4,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730204157431,9.09539793,2627.4,2626.5,0.95226]
["bitfinex-derivatives","ETHF0:USTF0",1730204157632,0.38086,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204157840,2.08119793,2626.9,2626.3,11.17859216]
["bitfinex-derivatives","ETHF0:USTF0",1730204158030,2.08119793,2626.9,2625.9,2.70721176]
["bitfinex-derivatives","ETHF0:USTF0",1730204158031,0.38093,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730204158444,4.5793,2626.7,2626.1,12.50951803]
["bitfinex-derivatives","ETHF0:USTF0",1730204158642,0.38093,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730204158839,0.38093,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730204159838,4.57931,2626.7,2626.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1730204160035,4.57931,2626.7,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730204160036,0.38092,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730204160442,0.38092,2626.4,2626.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1730204160443,4.57931,2626.7,2626.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1730204160646,0.38094,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730204160952,0.38093,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730204161243,0.95222,2626.6,2626.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1730204161438,0.38094,2626.2,2626.1,4.85395]
["bitfinex-derivatives","ETHF0:USTF0",1730204161835,0.38094,2626.2,2626.1,8.66195]
["bitfinex-derivatives","ETHF0:USTF0",1730204162237,0.95222,2626.6,2626.1,8.281]
["bitfinex-derivatives","ETHF0:USTF0",1730204162549,0.38094,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730204163547,0.95222,2626.6,2626.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1730204163548,0.38092,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730204163848,0.38092,2626.4,2626.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1730204163849,0.38091,2626.5,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730204164844,0.38089,2626.6,2626.2,3.03356793]
["bitfinex-derivatives","ETHF0:USTF0",1730204165045,0.3809,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730204165245,3.2078,2626.7,2626.2,2.08119793]
["bitfinex-derivatives","ETHF0:USTF0",1730204165443,0.38091,2626.5,2626.2,2.08119793]
["bitfinex-derivatives","ETHF0:USTF0",1730204165647,0.38094,2626.2,2626.1,4.85394]
["bitfinex-derivatives","ETHF0:USTF0",1730204165944,0.38094,2626.2,2626.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1730204166146,0.38094,2626.2,2626.1,1.64616]
["bitfinex-derivatives","ETHF0:USTF0",1730204166748,0.38094,2626.2,2626.1,4.85396]
["bitfinex-derivatives","ETHF0:USTF0",1730204166950,0.38094,2626.2,2626.1,4.473]
["bitfinex-derivatives","ETHF0:USTF0",1730204167348,0.38094,2626.2,2626.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730204167745,0.38094,2626.2,2626.1,1.21796]
["bitfinex-derivatives","ETHF0:USTF0",1730204167946,0.38093,2626.3,2626.1,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730204168263,2.48011735,2626.6,2626.1,4.0448]
["bitfinex-derivatives","ETHF0:USTF0",1730204168446,2.86101735,2626.6,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730204168753,2.86101735,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730204168948,2.48011735,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730204169149,3.2078,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730204169539,3.58867,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730204169948,2.48011735,2626.9,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204170149,2.86096735,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204170854,3.2078,2627.0,2626.4,6.24128793]
["bitfinex-derivatives","ETHF0:USTF0",1730204170855,5.68791735,2627.0,2626.4,5.28899793]
["bitfinex-derivatives","ETHF0:USTF0",1730204171055,0.38086,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730204171351,0.38088,2626.7,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204171544,0.38088,2626.7,2626.6,0.81457]
["bitfinex-derivatives","ETHF0:USTF0",1730204172347,2.86098735,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204172754,0.38087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204172951,2.86098735,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204173656,0.38087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204174856,2.48011735,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204175056,0.38084,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204175243,2.86095735,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204176052,2.48011735,2626.9,2626.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730204176249,0.38086,2626.8,2626.7,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1730204177046,2.86096735,2626.9,2626.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730204177259,0.38084,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204178063,2.86094735,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730204178654,0.38083,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730204178854,2.86094735,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730204179056,0.38083,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730204179358,0.38084,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730204179661,2.86859034,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730204180063,2.86857034,2627.1,2626.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730204180254,2.48775034,2627.1,2626.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730204180455,2.86859034,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730204180656,2.86857034,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730204180853,0.38082,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730204181959,2.86857034,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204182363,0.38082,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204184263,0.38084,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730204184972,3.43976034,2627.2,2626.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730204185266,3.43976034,2627.2,2626.7,4.03396]
["bitfinex-derivatives","ETHF0:USTF0",1730204185267,0.38086,2626.8,2626.7,4.03396]
["bitfinex-derivatives","ETHF0:USTF0",1730204185967,0.38086,2626.8,2626.7,0.82616]
["bitfinex-derivatives","ETHF0:USTF0",1730204186359,0.38086,2626.8,2626.7,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1730204186667,2.86861034,2626.8,2626.7,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1730204186863,0.38086,2626.8,2626.7,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1730204190066,0.38086,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730204195768,2.86721289,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730204196364,0.38086,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730204196572,0.38086,2626.9,2626.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730204196573,2.486749,2626.9,2626.7,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730204196868,0.38086,2626.8,2626.7,0.82617]
["bitfinex-derivatives","ETHF0:USTF0",1730204197060,2.486749,2626.8,2626.6,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730204197266,0.3809,2626.5,2626.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730204197673,0.3809,2626.5,2626.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1730204197674,2.86775454,2626.5,2626.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1730204197971,2.86775454,2626.5,2626.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730204198170,0.3809,2626.5,2626.4,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1730204198367,2.86804822,2626.5,2626.4,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730204198579,2.4871331,2626.5,2626.3,0.82042]
["bitfinex-derivatives","ETHF0:USTF0",1730204198770,0.38092,2626.4,2626.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730204198977,2.8680531,2626.4,2626.3,0.82043]
["bitfinex-derivatives","ETHF0:USTF0",1730204199284,2.8680531,2626.4,2626.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730204199570,2.86803161,2626.4,2626.3,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730204199775,0.38097,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730204199965,0.381,2625.9,2625.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730204200167,2.86756536,2625.9,2625.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730204200368,2.86756536,2625.9,2625.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730204200369,2.86696174,2625.9,2625.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730204200763,2.48596174,2625.9,2625.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730204201069,2.86695174,2625.9,2625.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730204202075,2.48596174,2625.9,2625.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730204203173,2.86695174,2625.9,2625.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730204203770,0.38099,2625.9,2625.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730204204471,6.60349597,2626.1,2625.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730204204676,2.4845763,2625.9,2625.8,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730204204972,2.4845763,2625.9,2625.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1730204204973,0.38099,2625.9,2625.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1730204205674,2.86524598,2625.9,2625.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1730204206073,2.8650953,2625.9,2625.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1730204206878,0.38099,2625.9,2625.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1730204207270,2.86474235,2625.9,2625.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1730204208779,2.48375235,2625.9,2625.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1730204209179,2.86474235,2625.9,2625.8,0.82988]
["bitfinex-derivatives","ETHF0:USTF0",1730204209377,2.48375235,2625.9,2625.8,0.8299]
["bitfinex-derivatives","ETHF0:USTF0",1730204209675,2.48375235,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730204209882,2.86470235,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730204210069,2.48375235,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730204210268,2.48183888,2626.2,2625.9,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730204210568,2.86278888,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730204210972,3.2078,2626.4,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730204210973,2.86278888,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730204211474,2.86278888,2626.3,2625.9,1.36467]
["bitfinex-derivatives","ETHF0:USTF0",1730204211475,2.48183888,2626.5,2626.1,2.08119793]
["bitfinex-derivatives","ETHF0:USTF0",1730204211675,2.86274888,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730204211982,0.38091,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730204214869,2.48183888,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730204215176,2.48183888,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730204215381,0.38087,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730204215772,2.48183888,2626.8,2626.4,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730204216079,2.86269888,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204216378,2.86267888,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204216681,2.48183888,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204216875,2.48183888,2627.1,2626.7,1.37158]
["bitfinex-derivatives","ETHF0:USTF0",1730204217069,2.48183888,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730204217070,2.86264888,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730204217276,0.38081,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730204217576,0.38081,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204219079,0.38081,2627.2,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730204219080,0.38083,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730204219478,2.97853735,2627.1,2626.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730204219674,0.38086,2626.8,2626.7,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730204219879,3.93061735,2627.0,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730204220180,2.86287677,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730204220377,0.3809,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730204220582,2.86269509,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730204222484,0.38085,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730204222988,6.18633735,2627.0,2626.5,0.95226]
["bitfinex-derivatives","ETHF0:USTF0",1730204223187,2.97853735,2627.1,2626.6,5.28899793]
["bitfinex-derivatives","ETHF0:USTF0",1730204223373,2.97853735,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730204223574,2.97853735,2627.1,2626.7,0.95218]
["bitfinex-derivatives","ETHF0:USTF0",1730204223575,3.35933735,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204223785,3.39103735,2627.3,2626.9,0.4092]
["bitfinex-derivatives","ETHF0:USTF0",1730204223983,3.77182735,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730204224685,0.79329,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730204225188,0.38081,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730204226187,0.7933,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730204227886,0.38078,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730204229586,0.4146,2627.5,2627.1,0.95204]
["bitfinex-derivatives","ETHF0:USTF0",1730204229786,2.97853735,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730204229787,0.4351,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730204230091,0.38073,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730204234198,4.59464,2628.0,2627.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1730204234489,4.59464,2628.0,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730204234490,0.38075,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730204238984,0.4181,2627.8,2627.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1730204238985,0.79883,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730204239992,0.38073,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730204240395,3.48047793,2628.1,2627.4,2.25783]
["bitfinex-derivatives","ETHF0:USTF0",1730204240396,0.38068,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730204240691,0.95159,2628.4,2628.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730204240692,0.38067,2628.2,2628.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730204240891,0.4163,2628.4,2628.0,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730204241092,0.4163,2628.4,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730204241093,0.38065,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730204241295,0.4163,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730204241296,0.79694,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730204242093,0.4163,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730204242392,0.4163,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730204242393,2.8580563,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730204242594,0.38065,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730204243093,3.4289763,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204243298,4.97570423,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204243599,0.38068,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730204243785,0.38068,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204243786,0.38068,2628.0,2627.9,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1730204244493,0.38068,2628.0,2627.6,2.26275]
["bitfinex-derivatives","ETHF0:USTF0",1730204244494,0.38068,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730204244804,0.80786,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730204245996,0.38068,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730204246392,0.4272,2628.2,2627.8,4.15958]
["bitfinex-derivatives","ETHF0:USTF0",1730204246698,0.80785,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730204247191,6.0658163,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730204247587,3.58841,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730204254699,0.38061,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730204257103,2.8580163,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730204257606,0.38064,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730204260201,2.4774063,2628.5,2628.2,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730204260433,0.38064,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730204262406,2.4774063,2628.5,2628.2,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1730204262407,0.38064,2628.3,2628.2,1.25315]
["bitfinex-derivatives","ETHF0:USTF0",1730204262607,0.38064,2628.3,2628.2,2.21292535]
["bitfinex-derivatives","ETHF0:USTF0",1730204262915,0.38064,2628.3,2628.2,1.83227535]
["bitfinex-derivatives","ETHF0:USTF0",1730204263205,1.34041535,2628.3,2628.2,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730204263404,0.38067,2628.1,2628.0,3.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730204263611,0.38067,2628.1,2628.0,4.60097535]
["bitfinex-derivatives","ETHF0:USTF0",1730204264421,0.38067,2628.1,2628.0,1.39317535]
["bitfinex-derivatives","ETHF0:USTF0",1730204264806,0.38067,2628.1,2628.0,1.77385535]
["bitfinex-derivatives","ETHF0:USTF0",1730204265908,0.38067,2628.1,2628.0,1.39317535]
["bitfinex-derivatives","ETHF0:USTF0",1730204266907,0.38067,2628.1,2628.0,1.77385535]
["bitfinex-derivatives","ETHF0:USTF0",1730204270617,2.8580763,2628.1,2628.0,1.77385535]
["bitfinex-derivatives","ETHF0:USTF0",1730204271011,0.38067,2628.1,2628.0,1.77385535]
["bitfinex-derivatives","ETHF0:USTF0",1730204271408,2.8580763,2628.1,2628.0,1.77385535]
["bitfinex-derivatives","ETHF0:USTF0",1730204273712,0.38067,2628.1,2628.0,1.77385535]
["bitfinex-derivatives","ETHF0:USTF0",1730204275121,0.38067,2628.1,2628.0,1.39317535]
["bitfinex-derivatives","ETHF0:USTF0",1730204275725,0.38067,2628.1,2628.0,1.77385535]
["bitfinex-derivatives","ETHF0:USTF0",1730204279116,3.35920735,2628.1,2628.0,1.77385535]
["bitfinex-derivatives","ETHF0:USTF0",1730204280421,0.38067,2628.1,2628.0,1.77385535]
["bitfinex-derivatives","ETHF0:USTF0",1730204282413,3.86398197,2628.1,2628.0,1.77385535]
["bitfinex-derivatives","ETHF0:USTF0",1730204284420,3.48331197,2628.1,2628.0,1.77385535]
["bitfinex-derivatives","ETHF0:USTF0",1730204284612,0.4402,2628.3,2628.0,9.3655507]
["bitfinex-derivatives","ETHF0:USTF0",1730204284613,3.48331197,2628.3,2628.0,9.3655507]
["bitfinex-derivatives","ETHF0:USTF0",1730204284819,3.48331197,2628.3,2628.2,1.34042535]
["bitfinex-derivatives","ETHF0:USTF0",1730204285025,3.48331197,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730204285227,3.48331197,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730204285414,0.38061,2628.5,2628.4,1.34040535]
["bitfinex-derivatives","ETHF0:USTF0",1730204285623,3.49413369,2628.5,2628.4,1.34040535]
["bitfinex-derivatives","ETHF0:USTF0",1730204286115,3.49413369,2628.5,2628.4,1.93544893]
["bitfinex-derivatives","ETHF0:USTF0",1730204286319,3.37545268,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730204286512,3.37545268,2628.6,2628.5,1.34038535]
["bitfinex-derivatives","ETHF0:USTF0",1730204290628,0.3806,2628.6,2628.5,1.34038535]
["bitfinex-derivatives","ETHF0:USTF0",1730204290822,0.3806,2628.6,2628.3,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730204290823,0.95977535,2628.6,2628.3,3.6256]
["bitfinex-derivatives","ETHF0:USTF0",1730204291020,2.99485268,2628.7,2628.2,0.61167332]
["bitfinex-derivatives","ETHF0:USTF0",1730204291021,0.38064,2628.3,2628.2,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204291328,4.33526803,2628.3,2628.2,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204291626,4.33526803,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204291627,5.21047535,2628.3,2628.1,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204291821,3.37447154,2628.2,2628.1,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204292217,0.38065,2628.2,2628.1,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204293434,3.37449609,2628.2,2628.1,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204293724,3.37448491,2628.2,2628.1,1.34044535]
["bitfinex-derivatives","ETHF0:USTF0",1730204294428,4.36157797,2628.2,2628.1,1.34044535]
["bitfinex-derivatives","ETHF0:USTF0",1730204297819,3.98092797,2628.2,2628.1,1.34044535]
["bitfinex-derivatives","ETHF0:USTF0",1730204298936,4.36157797,2628.2,2628.1,1.34044535]
["bitfinex-derivatives","ETHF0:USTF0",1730204300029,3.98092797,2628.2,2628.1,1.34044535]
["bitfinex-derivatives","ETHF0:USTF0",1730204300225,3.98092797,2628.3,2628.1,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204300422,4.36157797,2628.3,2628.2,1.34042535]
["bitfinex-derivatives","ETHF0:USTF0",1730204301423,3.37445605,2628.3,2628.2,1.34042535]
["bitfinex-derivatives","ETHF0:USTF0",1730204302035,0.38065,2628.3,2628.2,1.34042535]
["bitfinex-derivatives","ETHF0:USTF0",1730204302229,3.37445605,2628.3,2628.2,1.34042535]
["bitfinex-derivatives","ETHF0:USTF0",1730204304530,2.99380605,2628.3,2628.2,1.34042535]
["bitfinex-derivatives","ETHF0:USTF0",1730204304936,2.99380605,2628.4,2628.2,5.7243507]
["bitfinex-derivatives","ETHF0:USTF0",1730204305129,2.99380605,2628.4,2628.3,1.34041535]
["bitfinex-derivatives","ETHF0:USTF0",1730204306739,3.37443605,2628.4,2628.3,1.34041535]
["bitfinex-derivatives","ETHF0:USTF0",1730204307643,2.99380605,2628.4,2628.3,1.34041535]
["bitfinex-derivatives","ETHF0:USTF0",1730204308336,0.38063,2628.4,2628.3,1.34041535]
["bitfinex-derivatives","ETHF0:USTF0",1730204309244,3.98092797,2628.5,2628.3,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204309438,4.36154797,2628.5,2628.4,1.34040535]
["bitfinex-derivatives","ETHF0:USTF0",1730204310537,4.36154797,2628.5,2628.1,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730204310538,3.98092797,2628.5,2628.1,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730204310749,3.87309347,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730204310939,3.87309347,2628.3,2628.2,1.34041535]
["bitfinex-derivatives","ETHF0:USTF0",1730204311640,3.8731086,2628.3,2628.2,1.34041535]
["bitfinex-derivatives","ETHF0:USTF0",1730204312247,3.4924586,2628.3,2628.1,3.6402]
["bitfinex-derivatives","ETHF0:USTF0",1730204312438,3.4924586,2628.3,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730204312439,0.38067,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730204312633,0.38067,2628.1,2628.0,1.34045535]
["bitfinex-derivatives","ETHF0:USTF0",1730204312634,3.87347793,2628.1,2628.0,1.34045535]
["bitfinex-derivatives","ETHF0:USTF0",1730204312841,0.38067,2628.1,2628.0,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204313243,0.38067,2628.1,2628.0,1.34045535]
["bitfinex-derivatives","ETHF0:USTF0",1730204318145,3.79821954,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730204318340,3.79821954,2628.2,2628.1,1.34044535]
["bitfinex-derivatives","ETHF0:USTF0",1730204318540,0.80436,2628.2,2628.1,1.34044535]
["bitfinex-derivatives","ETHF0:USTF0",1730204318936,2.99385954,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730204319242,3.49283613,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730204319243,3.37448954,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730204319442,3.37448954,2628.4,2628.3,1.34041535]
["bitfinex-derivatives","ETHF0:USTF0",1730204320347,2.99385954,2628.4,2628.3,1.34041535]
["bitfinex-derivatives","ETHF0:USTF0",1730204320751,3.37448954,2628.4,2628.3,1.34041535]
["bitfinex-derivatives","ETHF0:USTF0",1730204321048,3.37447954,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730204321246,3.37447954,2628.5,2628.4,1.75970535]
["bitfinex-derivatives","ETHF0:USTF0",1730204321437,2.99343944,2628.5,2628.4,1.37907535]
["bitfinex-derivatives","ETHF0:USTF0",1730204321639,2.99343944,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730204321845,2.99343944,2628.6,2628.5,1.74968535]
["bitfinex-derivatives","ETHF0:USTF0",1730204322350,3.37402944,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730204322650,3.37402944,2628.7,2628.6,1.34037535]
["bitfinex-derivatives","ETHF0:USTF0",1730204323555,0.38059,2628.7,2628.6,1.34037535]
["bitfinex-derivatives","ETHF0:USTF0",1730204324447,3.3733642,2628.7,2628.6,1.34037535]
["bitfinex-derivatives","ETHF0:USTF0",1730204324940,0.38059,2628.7,2628.6,1.34037535]
["bitfinex-derivatives","ETHF0:USTF0",1730204325447,0.38059,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730204325646,0.38059,2628.7,2628.6,1.34037535]
["bitfinex-derivatives","ETHF0:USTF0",1730204325848,0.38059,2628.7,2628.6,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204326156,0.3806,2628.6,2628.5,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204326455,0.789,2628.6,2628.5,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204326754,4.28183613,2628.6,2628.5,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204327541,0.38061,2628.5,2628.4,1.34038535]
["bitfinex-derivatives","ETHF0:USTF0",1730204327754,3.81229322,2628.5,2628.4,1.34038535]
["bitfinex-derivatives","ETHF0:USTF0",1730204330256,0.81931,2628.5,2628.4,1.34038535]
["bitfinex-derivatives","ETHF0:USTF0",1730204330750,0.81931,2628.5,2628.1,4.59318]
["bitfinex-derivatives","ETHF0:USTF0",1730204330751,0.38064,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730204330952,0.38064,2628.4,2628.3,1.34040535]
["bitfinex-derivatives","ETHF0:USTF0",1730204331558,4.84984085,2628.4,2628.3,1.34040535]
["bitfinex-derivatives","ETHF0:USTF0",1730204331859,0.38064,2628.4,2628.3,1.34040535]
["bitfinex-derivatives","ETHF0:USTF0",1730204332855,4.3719626,2628.4,2628.3,1.34040535]
["bitfinex-derivatives","ETHF0:USTF0",1730204333649,4.3719626,2628.4,2628.3,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204333849,0.38064,2628.4,2628.3,1.34041535]
["bitfinex-derivatives","ETHF0:USTF0",1730204336167,0.3807,2628.0,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730204336462,4.84987085,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730204336667,4.84987085,2628.1,2628.0,1.34045535]
["bitfinex-derivatives","ETHF0:USTF0",1730204337165,4.46920085,2628.1,2628.0,1.34045535]
["bitfinex-derivatives","ETHF0:USTF0",1730204337374,3.99217464,2628.1,2628.0,1.34045535]
["bitfinex-derivatives","ETHF0:USTF0",1730204338671,4.30304816,2628.2,2628.0,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204338870,4.30304816,2628.2,2628.1,1.40597535]
["bitfinex-derivatives","ETHF0:USTF0",1730204339362,4.30304816,2628.2,2628.1,1.78664535]
["bitfinex-derivatives","ETHF0:USTF0",1730204339565,0.3807,2628.0,2627.9,1.34046535]
["bitfinex-derivatives","ETHF0:USTF0",1730204340370,3.37480372,2628.0,2627.9,1.34047535]
["bitfinex-derivatives","ETHF0:USTF0",1730204341171,3.37480372,2628.0,2627.9,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204341473,0.38068,2628.0,2627.9,1.34047535]
["bitfinex-derivatives","ETHF0:USTF0",1730204341769,0.38068,2628.0,2627.9,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204342271,0.38068,2628.0,2627.6,1.40054]
["bitfinex-derivatives","ETHF0:USTF0",1730204342272,0.38073,2627.8,2627.6,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730204342468,0.38073,2627.8,2627.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1730204342469,0.38073,2627.7,2627.6,1.2905]
["bitfinex-derivatives","ETHF0:USTF0",1730204342674,0.38073,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204342675,0.38076,2627.5,2627.4,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1730204342868,0.38075,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730204343066,0.38075,2627.6,2627.5,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204343067,3.37462636,2627.6,2627.5,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204343369,4.76537535,2627.6,2627.4,0.8314]
["bitfinex-derivatives","ETHF0:USTF0",1730204343572,0.38077,2627.4,2627.3,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204344075,3.37252349,2627.4,2627.3,1.34056535]
["bitfinex-derivatives","ETHF0:USTF0",1730204344468,0.38077,2627.4,2627.3,1.34056535]
["bitfinex-derivatives","ETHF0:USTF0",1730204345363,2.99175349,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730204345569,2.99175349,2627.7,2627.4,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204345777,2.99175349,2627.7,2627.6,1.34051535]
["bitfinex-derivatives","ETHF0:USTF0",1730204345778,3.37248349,2627.7,2627.6,1.34051535]
["bitfinex-derivatives","ETHF0:USTF0",1730204346166,0.38073,2627.7,2627.6,1.34051535]
["bitfinex-derivatives","ETHF0:USTF0",1730204347480,0.38073,2627.7,2627.4,1.34052535]
["bitfinex-derivatives","ETHF0:USTF0",1730204347481,0.38077,2627.5,2627.4,1.34052535]
["bitfinex-derivatives","ETHF0:USTF0",1730204347667,2.8702594,2627.5,2627.4,1.34052535]
["bitfinex-derivatives","ETHF0:USTF0",1730204347870,0.38077,2627.5,2627.4,1.34052535]
["bitfinex-derivatives","ETHF0:USTF0",1730204348077,0.81697,2627.5,2627.4,1.34052535]
["bitfinex-derivatives","ETHF0:USTF0",1730204348675,3.30593933,2627.5,2627.4,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204348879,0.81697,2627.5,2627.4,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204349577,3.30535204,2627.5,2627.4,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204350172,0.38077,2627.4,2627.3,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204350480,2.86904039,2627.4,2627.3,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204350675,0.38077,2627.4,2627.3,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204351978,0.38077,2627.4,2627.3,1.34056535]
["bitfinex-derivatives","ETHF0:USTF0",1730204352183,0.38077,2627.4,2627.3,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204352480,0.38077,2627.4,2627.3,1.34056535]
["bitfinex-derivatives","ETHF0:USTF0",1730204352681,0.38077,2627.4,2627.3,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204353879,0.3808,2627.2,2627.1,4.4561]
["bitfinex-derivatives","ETHF0:USTF0",1730204354082,3.44620454,2627.2,2626.9,1.34061535]
["bitfinex-derivatives","ETHF0:USTF0",1730204354279,0.38083,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730204354488,0.38083,2627.0,2626.9,1.34060535]
["bitfinex-derivatives","ETHF0:USTF0",1730204354489,2.48642919,2627.0,2626.9,1.34060535]
["bitfinex-derivatives","ETHF0:USTF0",1730204354675,2.86724919,2627.1,2626.9,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204354870,2.86724919,2627.1,2627.0,1.34060535]
["bitfinex-derivatives","ETHF0:USTF0",1730204356086,2.86724919,2627.1,2627.0,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204356282,2.86724919,2627.1,2627.0,1.34060535]
["bitfinex-derivatives","ETHF0:USTF0",1730204356783,2.86724919,2627.1,2627.0,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204358588,0.38082,2627.1,2627.0,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204359877,0.38082,2627.1,2627.0,1.34060535]
["bitfinex-derivatives","ETHF0:USTF0",1730204363280,0.95977535,2627.2,2626.9,1.34060535]
["bitfinex-derivatives","ETHF0:USTF0",1730204363477,0.95977535,2627.1,2626.8,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204363884,0.38084,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730204364084,0.83264,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730204365085,0.38084,2626.9,2626.8,1.34061535]
["bitfinex-derivatives","ETHF0:USTF0",1730204365288,1.41157535,2627.0,2626.8,0.95977535]
["bitfinex-derivatives","ETHF0:USTF0",1730204365486,1.41157535,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730204365487,1.79241535,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730204366189,0.4518,2627.0,2626.9,1.34061535]
["bitfinex-derivatives","ETHF0:USTF0",1730204366384,0.38082,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730204366588,0.38082,2627.1,2627.0,1.34060535]
["bitfinex-derivatives","ETHF0:USTF0",1730204368289,1.34059535,2627.1,2627.0,1.34060535]
["bitfinex-derivatives","ETHF0:USTF0",1730204370587,3.82702454,2627.1,2627.0,1.34060535]
["bitfinex-derivatives","ETHF0:USTF0",1730204373799,3.82702454,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730204375301,3.82702454,2627.1,2626.9,1.39817535]
["bitfinex-derivatives","ETHF0:USTF0",1730204375302,0.38083,2627.0,2626.9,1.77901535]
["bitfinex-derivatives","ETHF0:USTF0",1730204375500,3.82211922,2627.0,2626.9,1.77901535]
["bitfinex-derivatives","ETHF0:USTF0",1730204376399,2.86234387,2627.0,2626.9,1.77901535]
["bitfinex-derivatives","ETHF0:USTF0",1730204376897,2.84378,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730204376898,3.2078,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730204377199,3.58855,2627.6,2627.5,1.34051535]
["bitfinex-derivatives","ETHF0:USTF0",1730204377701,4.95194999,2627.7,2627.5,1.34051535]
["bitfinex-derivatives","ETHF0:USTF0",1730204377702,3.99217464,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730204378001,3.99217464,2627.7,2627.6,1.76971535]
["bitfinex-derivatives","ETHF0:USTF0",1730204378200,3.99217464,2627.7,2627.6,46.81021535]
["bitfinex-derivatives","ETHF0:USTF0",1730204378498,4.46920085,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730204378695,4.46920085,2627.8,2627.7,4.18633]
["bitfinex-derivatives","ETHF0:USTF0",1730204379987,4.46920085,2627.8,2627.7,4.60773]
["bitfinex-derivatives","ETHF0:USTF0",1730204381502,3.58849,2628.0,2627.7,4.227]
["bitfinex-derivatives","ETHF0:USTF0",1730204381798,3.58849,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730204382394,3.2078,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730204382596,3.58848,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730204383199,0.38068,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730204383793,3.58848,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730204384299,3.2078,2628.1,2627.7,1.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730204384600,0.38069,2628.0,2627.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730204385499,3.2078,2628.1,2627.7,1.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730204385699,3.58849,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730204386004,0.38069,2628.0,2627.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730204386204,3.58849,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730204386405,0.38069,2628.0,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730204390307,6.57127055,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730204390498,3.2078,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730204390702,6.62969055,2628.4,2628.0,5.88461525]
["bitfinex-derivatives","ETHF0:USTF0",1730204390904,3.80253055,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730204391100,0.4213,2628.5,2628.1,5.04848]
["bitfinex-derivatives","ETHF0:USTF0",1730204391301,3.78471055,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730204391509,0.80192,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730204398401,1.76178466,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730204399908,0.38063,2628.4,2628.3,1.34049466]
["bitfinex-derivatives","ETHF0:USTF0",1730204400104,0.38063,2628.4,2628.2,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730204400317,0.38063,2628.4,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730204400318,0.95986466,2628.3,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730204400508,0.38067,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730204400713,1.34053466,2628.1,2628.0,1.34053466]
["bitfinex-derivatives","ETHF0:USTF0",1730204401117,1.34053466,2628.1,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730204401118,0.38068,2628.0,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730204401311,1.78414466,2628.0,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730204401517,0.3807,2627.9,2627.8,1.78626466]
["bitfinex-derivatives","ETHF0:USTF0",1730204401719,0.8243,2627.9,2627.8,1.78626466]
["bitfinex-derivatives","ETHF0:USTF0",1730204402033,0.4436,2627.9,2627.8,1.78626466]
["bitfinex-derivatives","ETHF0:USTF0",1730204402921,0.8243,2627.9,2627.8,1.78626466]
["bitfinex-derivatives","ETHF0:USTF0",1730204403316,0.8243,2627.9,2627.8,1.78627466]
["bitfinex-derivatives","ETHF0:USTF0",1730204403711,0.8243,2627.9,2627.8,0.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730204404014,0.38074,2627.7,2627.6,1.34060466]
["bitfinex-derivatives","ETHF0:USTF0",1730204404215,0.38074,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730204404523,0.38074,2627.6,2627.5,4.96381466]
["bitfinex-derivatives","ETHF0:USTF0",1730204404813,0.38074,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730204405018,0.38074,2627.7,2627.6,1.34059466]
["bitfinex-derivatives","ETHF0:USTF0",1730204406320,1.77769466,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730204406519,1.77769466,2627.8,2627.7,1.34059466]
["bitfinex-derivatives","ETHF0:USTF0",1730204406715,0.81783,2627.8,2627.7,1.34059466]
["bitfinex-derivatives","ETHF0:USTF0",1730204408114,0.4371,2627.8,2627.7,1.34059466]
["bitfinex-derivatives","ETHF0:USTF0",1730204408529,0.4371,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730204409118,0.81781,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730204409313,0.4436,2627.9,2627.5,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1730204409620,0.82431,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730204410822,0.4436,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730204411418,0.8243,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730204412517,0.4436,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730204413320,0.38072,2627.8,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730204413727,0.38072,2627.8,2627.5,4.57509]
["bitfinex-derivatives","ETHF0:USTF0",1730204413728,0.38074,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730204414023,0.4436,2627.9,2627.5,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1730204414222,0.38074,2627.6,2627.5,4.00395]
["bitfinex-derivatives","ETHF0:USTF0",1730204415522,0.38074,2627.6,2627.5,3.6232]
["bitfinex-derivatives","ETHF0:USTF0",1730204415713,0.38074,2627.6,2627.1,0.4354]
["bitfinex-derivatives","ETHF0:USTF0",1730204415714,0.38079,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730204415915,1.3199,2627.5,2627.1,0.8502]
["bitfinex-derivatives","ETHF0:USTF0",1730204416115,0.38079,2627.3,2627.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730204418017,1.3199,2627.5,2627.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730204418225,0.3808,2627.2,2627.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730204418823,0.3808,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730204420227,0.3808,2627.3,2627.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730204420228,2.2718,2627.5,2627.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730204420423,0.3808,2627.2,2627.1,0.7956]
["bitfinex-derivatives","ETHF0:USTF0",1730204420728,0.3808,2627.2,2627.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1730204421521,0.38079,2627.3,2627.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730204423440,5.4796,2627.5,2627.1,0.8475]
["bitfinex-derivatives","ETHF0:USTF0",1730204423734,0.3808,2627.2,2627.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1730204423929,0.38079,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730204425529,5.4796,2627.5,2627.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1730204425530,0.3808,2627.2,2627.1,1.2283]
["bitfinex-derivatives","ETHF0:USTF0",1730204425836,0.3808,2627.2,2627.1,0.79561]
["bitfinex-derivatives","ETHF0:USTF0",1730204426032,0.3808,2627.2,2627.1,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730204426934,0.95194,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204426935,0.38083,2627.0,2626.9,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1730204428530,0.38083,2627.0,2626.9,4.5488861]
["bitfinex-derivatives","ETHF0:USTF0",1730204428936,0.38083,2627.0,2626.9,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1730204429136,0.38084,2626.9,2626.8,1.67024]
["bitfinex-derivatives","ETHF0:USTF0",1730204429341,0.38084,2626.9,2626.8,2.6304961]
["bitfinex-derivatives","ETHF0:USTF0",1730204429538,0.38084,2626.9,2626.8,1.7555961]
["bitfinex-derivatives","ETHF0:USTF0",1730204429737,0.38084,2626.9,2626.8,1.3747561]
["bitfinex-derivatives","ETHF0:USTF0",1730204430241,0.38084,2626.9,2626.8,1.7556161]
["bitfinex-derivatives","ETHF0:USTF0",1730204431733,0.38088,2626.7,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204431938,4.7674561,2626.9,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204431939,0.38087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204432242,0.38087,2626.8,2626.7,1.3411161]
["bitfinex-derivatives","ETHF0:USTF0",1730204432449,1.3411261,2626.8,2626.7,0.9602561]
["bitfinex-derivatives","ETHF0:USTF0",1730204432742,0.38089,2626.6,2626.5,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1730204432941,0.38089,2626.6,2626.5,4.9763561]
["bitfinex-derivatives","ETHF0:USTF0",1730204434242,0.38089,2626.6,2626.5,4.5954561]
["bitfinex-derivatives","ETHF0:USTF0",1730204434445,1.3411461,2626.6,2626.5,1.3876561]
["bitfinex-derivatives","ETHF0:USTF0",1730204435242,4.7674561,2626.6,2626.2,4.1680561]
["bitfinex-derivatives","ETHF0:USTF0",1730204435450,1.3411761,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730204435639,0.9602561,2626.4,2626.2,4.6128561]
["bitfinex-derivatives","ETHF0:USTF0",1730204435845,1.3411861,2626.3,2626.2,4.9937861]
["bitfinex-derivatives","ETHF0:USTF0",1730204436245,1.3411861,2626.3,2626.2,4.03353]
["bitfinex-derivatives","ETHF0:USTF0",1730204436943,0.9602561,2626.3,2626.2,4.9937861]
["bitfinex-derivatives","ETHF0:USTF0",1730204437450,1.3411761,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730204438147,1.3411761,2626.4,2626.2,4.9937861]
["bitfinex-derivatives","ETHF0:USTF0",1730204438148,0.38093,2626.3,2626.2,4.9937861]
["bitfinex-derivatives","ETHF0:USTF0",1730204438346,1.3411861,2626.3,2626.2,3.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730204438544,0.38097,2626.0,2625.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730204438748,1.3412261,2626.0,2625.9,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730204438943,0.38099,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730204439148,1.7697461,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730204439452,0.381,2625.8,2625.7,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1730204439752,1.3412561,2625.8,2625.7,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1730204439953,0.9602561,2625.8,2625.7,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1730204440156,0.9602561,2625.8,2625.7,0.78872]
["bitfinex-derivatives","ETHF0:USTF0",1730204440552,0.80949,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730204440850,0.4285,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730204441246,0.80949,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730204441655,0.381,2625.8,2625.7,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1730204441955,0.80949,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730204442152,0.381,2625.8,2625.7,0.78871]
["bitfinex-derivatives","ETHF0:USTF0",1730204442750,0.8095,2625.9,2625.7,0.4077]
["bitfinex-derivatives","ETHF0:USTF0",1730204442955,0.8095,2625.9,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730204443354,0.8095,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730204443555,0.381,2625.8,2625.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1730204443751,0.381,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730204443955,0.4285,2625.9,2625.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1730204443956,0.38102,2625.7,2625.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1730204444557,0.38101,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730204444761,0.4285,2625.9,2625.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730204444952,0.8318,2625.8,2625.6,0.78842]
["bitfinex-derivatives","ETHF0:USTF0",1730204445151,0.4508,2625.8,2625.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730204445455,0.38102,2625.7,2625.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730204445962,0.38102,2625.7,2625.6,0.78843]
["bitfinex-derivatives","ETHF0:USTF0",1730204446456,0.80532,2625.7,2625.6,0.4074]
["bitfinex-derivatives","ETHF0:USTF0",1730204446759,0.80532,2625.7,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730204446760,0.38105,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730204447060,0.4243,2625.7,2625.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730204447253,0.80532,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730204447560,2.91325621,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730204447763,0.83181,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730204448259,0.4508,2625.8,2625.3,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730204448457,0.4285,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204448661,0.38099,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730204449059,3.6321,2626.0,2625.7,0.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730204449263,4.01308,2626.0,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730204449451,3.6321,2626.0,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730204449656,0.38099,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730204452266,0.381,2625.8,2625.7,1.24641]
["bitfinex-derivatives","ETHF0:USTF0",1730204452560,0.381,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730204453154,0.38102,2625.7,2625.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1730204453359,0.38102,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730204454368,0.38102,2625.7,2625.6,0.79732]
["bitfinex-derivatives","ETHF0:USTF0",1730204454761,0.38102,2625.7,2625.6,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730204455268,0.38102,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204455269,0.38103,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204455461,0.81053,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204458665,0.81053,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730204459369,0.38103,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730204459577,2.08144621,2625.8,2625.3,1.36969]
["bitfinex-derivatives","ETHF0:USTF0",1730204459768,0.38102,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730204460261,0.38101,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730204460659,1.3295,2625.9,2625.5,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730204460967,1.3295,2625.9,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730204460968,0.38105,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730204461863,1.3295,2625.9,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730204461864,0.38102,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730204462671,0.38101,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730204464273,1.3295,2625.9,2625.6,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730204464473,3.58879,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730204466071,7.0158,2626.0,2625.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730204466271,0.381,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730204466465,3.30364621,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730204466871,7.68312621,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204467172,7.68312621,2625.9,2625.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730204467173,0.38106,2625.5,2625.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730204468468,2.08144621,2625.7,2625.3,0.8701]
["bitfinex-derivatives","ETHF0:USTF0",1730204468666,0.38105,2625.6,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730204469269,2.08144621,2625.7,2625.2,4.16053]
["bitfinex-derivatives","ETHF0:USTF0",1730204469270,2.08144621,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204469470,2.08144621,2625.7,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730204469471,1.26876,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730204469675,0.38108,2625.4,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730204470067,0.3811,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730204470267,0.95267,2625.4,2625.0,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1730204470268,0.3811,2625.1,2625.0,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1730204470463,0.3811,2625.1,2625.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730204470672,0.3811,2625.1,2625.0,1.25592]
["bitfinex-derivatives","ETHF0:USTF0",1730204471078,0.3811,2625.1,2625.0,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730204471274,0.38112,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730204471476,0.38112,2625.0,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730204471975,0.38111,2625.1,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730204472473,2.50284621,2625.3,2624.7,12.12469329]
["bitfinex-derivatives","ETHF0:USTF0",1730204472778,0.38111,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730204473676,0.38109,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730204474076,0.4214,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730204474274,3.58887,2625.4,2624.8,1.35987]
["bitfinex-derivatives","ETHF0:USTF0",1730204474476,3.2078,2626.0,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730204474674,0.38101,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730204474873,3.6156,2626.0,2625.4,2.17696]
["bitfinex-derivatives","ETHF0:USTF0",1730204475075,3.6156,2626.0,2625.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730204475373,3.6156,2626.0,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730204475374,0.38099,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730204475870,3.99659,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730204476478,3.2078,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730204478076,3.58877,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730204478678,2.08144621,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730204481183,3.47992231,2626.5,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730204481184,2.98279055,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730204481384,3.2078,2626.5,2626.0,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1730204481385,6.19059055,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730204482186,3.5887,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730204482386,0.38093,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730204482588,0.38093,2626.4,2626.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1730204482589,0.38093,2626.3,2626.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1730204482889,1.23883,2626.3,2626.2,0.81084]
["bitfinex-derivatives","ETHF0:USTF0",1730204483081,1.23883,2626.3,2626.2,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730204483287,1.23883,2626.3,2626.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730204483288,0.38096,2626.2,2626.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730204483489,0.38096,2626.2,2626.1,0.79964]
["bitfinex-derivatives","ETHF0:USTF0",1730204483678,0.8579,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730204483679,1.23884,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730204483985,0.8579,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730204484187,5.44515676,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730204484787,9.25235676,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730204484994,5.44515676,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730204485691,9.25235676,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730204485890,5.44515676,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730204486391,2.46236621,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730204487296,0.38094,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730204495095,3.2078,2626.5,2626.1,0.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730204495390,3.58871,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730204496999,3.5887,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730204500694,0.38094,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730204501000,2.46238621,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730204501302,2.46237621,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730204502400,0.38093,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730204502695,0.38092,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730204503097,0.38092,2626.4,2626.3,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1730204503696,0.38091,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730204503903,3.80297055,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730204504204,0.82018,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730204504804,0.82017,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730204505606,5.28924621,2626.8,2626.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730204505907,5.67011621,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204506615,2.46231621,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204507011,5.67011621,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204508209,5.67011621,2626.8,2626.5,0.4472]
["bitfinex-derivatives","ETHF0:USTF0",1730204508517,0.38093,2626.4,2626.3,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730204508824,0.38093,2626.4,2626.3,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1730204509719,1.2435,2626.5,2626.3,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730204509911,1.62442,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730204510609,0.38092,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730204511920,2.46233621,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730204512614,0.38088,2626.7,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204512812,0.38088,2626.7,2626.6,1.21787]
["bitfinex-derivatives","ETHF0:USTF0",1730204515819,0.38088,2626.7,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204517315,0.8225,2626.8,2626.4,1.82409]
["bitfinex-derivatives","ETHF0:USTF0",1730204517620,3.42239055,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204517621,0.38086,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204519127,3.58865,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730204520326,6.57144055,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730204521524,0.38083,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730204521728,3.36360055,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730204521924,0.38081,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730204522227,3.36360055,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204522819,0.38081,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204523326,3.86073231,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204523512,0.38081,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204524324,5.94217852,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204524623,5.67005621,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204525826,2.46225621,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204526028,5.45242296,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204526328,2.46225621,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204526522,5.45203867,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204527224,4.35787723,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204527430,0.38081,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204529029,3.8681235,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204529723,3.86778064,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204534225,3.36853825,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204534927,2.98772825,2627.2,2627.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730204535129,0.38081,2627.1,2627.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730204535434,2.46225621,2627.1,2627.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730204537533,2.46225621,2627.1,2627.0,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1730204538733,0.38081,2627.1,2627.0,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1730204539330,0.38081,2627.1,2627.0,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730204539535,0.38081,2627.1,2627.0,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1730204540536,1.34106204,2627.1,2627.0,0.83283]
["bitfinex-derivatives","ETHF0:USTF0",1730204541032,2.98772825,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204541242,3.94798029,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204541625,0.96025204,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204542226,1.34105204,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204543435,0.96025204,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204544031,1.34105204,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204544539,0.3808,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204544737,4.33097018,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204545236,1.34105204,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204545535,4.33123704,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204546336,1.34105204,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204547941,4.82802268,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730204549333,3.95207642,2627.2,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730204549528,1.34108204,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730204549937,2.64208204,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730204553954,2.26125204,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730204554442,2.64208204,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730204555252,5.63397849,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730204555446,5.25314849,2627.0,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204555641,5.25314849,2627.0,2626.5,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730204555642,3.95214849,2626.8,2626.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730204555850,0.38089,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730204556048,2.99189645,2626.7,2626.4,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730204556249,1.34115204,2626.5,2626.4,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730204556449,4.33248863,2626.5,2626.4,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730204557352,3.95183614,2626.5,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730204557561,3.95183614,2626.5,2626.2,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1730204557562,0.38093,2626.3,2626.2,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1730204557749,1.34118204,2626.3,2626.2,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1730204558653,0.96025204,2626.3,2626.2,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1730204558957,1.34118204,2626.3,2626.2,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1730204559763,0.96025204,2626.3,2626.2,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1730204560150,1.34118204,2626.3,2626.2,0.82903]
["bitfinex-derivatives","ETHF0:USTF0",1730204560858,1.34118204,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730204561857,0.96025204,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730204562949,1.34118204,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730204563347,0.96025204,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730204564057,1.34118204,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730204564247,1.34118204,2626.3,2626.0,3.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730204564248,0.38096,2626.1,2626.0,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1730204564452,1.34121204,2626.1,2626.0,4.00676]
["bitfinex-derivatives","ETHF0:USTF0",1730204564956,0.96025204,2626.1,2626.0,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730204565158,1.34121204,2626.1,2626.0,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730204565354,0.96025204,2626.1,2626.0,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730204565557,1.34121204,2626.1,2626.0,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730204565751,0.96025204,2626.1,2626.0,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730204567163,0.38102,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204567367,1.34127204,2625.7,2625.6,4.21053607]
["bitfinex-derivatives","ETHF0:USTF0",1730204567660,1.76427204,2625.7,2625.6,4.21053607]
["bitfinex-derivatives","ETHF0:USTF0",1730204568059,1.76427204,2625.7,2625.6,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1730204569059,1.76427204,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204569256,1.38325204,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204569453,1.76427204,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204569756,1.38325204,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204569958,1.76427204,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204570561,0.423,2625.7,2625.6,4.16805204]
["bitfinex-derivatives","ETHF0:USTF0",1730204570761,0.96025204,2625.7,2625.6,4.16805204]
["bitfinex-derivatives","ETHF0:USTF0",1730204570967,1.34127204,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204571155,0.38103,2625.6,2625.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730204571363,1.34128204,2625.6,2625.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730204571562,3.32717619,2625.6,2625.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730204572565,1.34128204,2625.6,2625.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730204573664,2.82969321,2625.6,2625.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730204574763,1.34128204,2625.6,2625.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730204575267,2.82930494,2625.6,2625.5,0.8457]
["bitfinex-derivatives","ETHF0:USTF0",1730204576073,2.82930494,2625.6,2625.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730204576270,3.74357619,2625.6,2625.5,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730204576786,3.74357619,2625.6,2625.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730204576787,0.95267,2625.4,2625.0,0.88]
["bitfinex-derivatives","ETHF0:USTF0",1730204576967,1.34135204,2625.1,2625.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730204577364,1.34135204,2625.1,2625.0,5.1292]
["bitfinex-derivatives","ETHF0:USTF0",1730204577563,1.34135204,2625.1,2625.0,1.3196]
["bitfinex-derivatives","ETHF0:USTF0",1730204580688,1.34135204,2625.1,2625.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730204581288,0.38116,2624.7,2624.6,4.6461199]
["bitfinex-derivatives","ETHF0:USTF0",1730204581480,0.38116,2624.7,2624.6,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1730204581481,1.34141204,2624.7,2624.6,4.0391]
["bitfinex-derivatives","ETHF0:USTF0",1730204582792,1.34141204,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204584684,1.34141204,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204584685,5.12830408,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204584989,0.96025204,2624.3,2624.2,0.96025204]
["bitfinex-derivatives","ETHF0:USTF0",1730204585179,0.38117,2624.7,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730204585377,5.6460254,2625.0,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730204585378,3.58892,2625.0,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730204585686,3.58892,2625.0,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730204585984,3.2078,2625.0,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730204586187,3.2078,2625.0,2624.9,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1730204586488,4.54917204,2625.0,2624.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730204587684,4.16805204,2625.0,2624.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730204587882,0.96025204,2625.0,2624.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730204588080,0.96025204,2625.0,2624.9,1.27103]
["bitfinex-derivatives","ETHF0:USTF0",1730204588492,0.4143,2625.2,2624.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730204588890,0.38108,2625.3,2624.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730204589084,0.3811,2625.2,2625.0,0.80721]
["bitfinex-derivatives","ETHF0:USTF0",1730204589394,4.0654,2625.4,2625.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730204589395,0.3811,2625.1,2625.0,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730204589594,0.38112,2625.0,2624.9,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730204589982,3.03485895,2625.1,2624.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730204590292,0.38116,2624.7,2624.6,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730204591090,0.38118,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204591390,2.46325895,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204591791,0.38118,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204592684,2.46325895,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204592884,6.27365895,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204593492,6.27365895,2624.6,2624.2,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1730204593493,0.38122,2624.3,2624.2,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730204593792,2.08207895,2624.4,2624.0,44.38906]
["bitfinex-derivatives","ETHF0:USTF0",1730204593988,0.38125,2624.1,2624.0,41.18126]
["bitfinex-derivatives","ETHF0:USTF0",1730204594194,0.4228,2624.2,2623.9,0.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730204594386,0.38129,2623.9,2623.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730204594590,0.422,2624.1,2623.7,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730204594783,0.422,2624.1,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730204595286,0.422,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730204595896,0.80325,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730204596089,0.422,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730204596797,0.4228,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730204597293,0.4228,2624.2,2623.9,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1730204597294,4.02571,2624.4,2623.9,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1730204597494,3.2078,2624.4,2623.9,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1730204597795,4.38118,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730204597996,4.0,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730204598297,4.38118,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730204598797,4.0,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730204598994,4.38118,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730204599191,4.0,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730204599498,4.38118,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730204599794,4.38118,2624.6,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204599795,9.2958054,2624.6,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204599997,0.38127,2624.0,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730204600192,3.2078,2624.3,2623.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730204600491,0.38127,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730204600702,0.81764,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730204600891,0.81764,2624.2,2623.8,0.4236]
["bitfinex-derivatives","ETHF0:USTF0",1730204600892,0.38125,2624.1,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730204601192,0.80055,2624.1,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730204601398,0.4193,2624.1,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730204601695,0.80055,2624.1,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730204602702,0.4193,2624.1,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730204603001,0.80055,2624.1,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730204603693,0.4193,2624.1,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730204604000,0.81765,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730204604001,0.4364,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730204604198,1.9039054,2624.4,2623.9,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1730204604404,1.7406,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204604405,0.4519,2624.5,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204604698,0.4519,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730204604896,0.4519,2624.5,2624.4,41.18121]
["bitfinex-derivatives","ETHF0:USTF0",1730204605290,4.0,2624.6,2624.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730204605491,4.4519,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730204605698,4.83308,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730204607593,4.4519,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730204607791,4.83308,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730204609505,4.4519,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730204609905,5.9373054,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730204610202,4.0,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730204612701,4.0,2624.6,2624.5,7.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730204616907,5.4854054,2624.6,2624.5,7.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730204618607,4.0,2624.6,2624.5,7.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730204618908,4.0,2624.6,2624.5,9.48146895]
["bitfinex-derivatives","ETHF0:USTF0",1730204620110,4.0,2624.6,2624.5,7.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730204621107,4.0,2624.6,2624.5,7.51855907]
["bitfinex-derivatives","ETHF0:USTF0",1730204621317,4.0,2624.6,2624.5,7.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730204622213,4.0,2624.6,2624.5,8.11440732]
["bitfinex-derivatives","ETHF0:USTF0",1730204622414,4.0,2624.6,2624.5,8.1144054]
["bitfinex-derivatives","ETHF0:USTF0",1730204622717,5.4854054,2624.6,2624.5,7.51855955]
["bitfinex-derivatives","ETHF0:USTF0",1730204623016,5.4854054,2624.6,2624.5,8.11441289]
["bitfinex-derivatives","ETHF0:USTF0",1730204623206,4.0,2624.6,2624.5,8.11441289]
["bitfinex-derivatives","ETHF0:USTF0",1730204624315,4.0,2624.6,2624.5,8.11441224]
["bitfinex-derivatives","ETHF0:USTF0",1730204624514,5.4854054,2624.6,2624.5,8.11441224]
["bitfinex-derivatives","ETHF0:USTF0",1730204626420,5.4854054,2624.6,2624.5,4.30401224]
["bitfinex-derivatives","ETHF0:USTF0",1730204626626,5.4854054,2624.6,2624.5,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1730204627420,4.0,2624.6,2624.5,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1730204628821,4.0,2624.6,2624.5,3.70816255]
["bitfinex-derivatives","ETHF0:USTF0",1730204629322,4.0,2624.6,2624.5,7.51856255]
["bitfinex-derivatives","ETHF0:USTF0",1730204629621,4.0,2624.6,2624.5,8.1144067]
["bitfinex-derivatives","ETHF0:USTF0",1730204629811,4.0,2624.6,2624.5,7.51856255]
["bitfinex-derivatives","ETHF0:USTF0",1730204630011,2.89158585,2624.6,2624.5,10.19648576]
["bitfinex-derivatives","ETHF0:USTF0",1730204630316,2.89158585,2624.6,2624.5,9.6006415]
["bitfinex-derivatives","ETHF0:USTF0",1730204630515,2.89158585,2624.6,2624.5,7.39939]
["bitfinex-derivatives","ETHF0:USTF0",1730204631122,2.89158585,2624.6,2624.5,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1730204636518,4.88080967,2624.6,2624.5,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1730204636729,2.89158585,2624.6,2624.5,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1730204637123,4.88080967,2624.6,2624.5,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1730204640726,2.89158585,2624.6,2624.5,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1730204640932,4.88080967,2624.6,2624.5,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1730204642131,2.89158585,2624.6,2624.5,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1730204642321,4.88080967,2624.6,2624.5,9.48146895]
["bitfinex-derivatives","ETHF0:USTF0",1730204642531,4.38359857,2624.6,2624.5,10.19650259]
["bitfinex-derivatives","ETHF0:USTF0",1730204642728,4.38359857,2624.6,2624.5,10.61910259]
["bitfinex-derivatives","ETHF0:USTF0",1730204644130,3.6103789,2624.6,2624.5,10.61910259]
["bitfinex-derivatives","ETHF0:USTF0",1730204644334,2.11836618,2624.6,2624.5,10.80976781]
["bitfinex-derivatives","ETHF0:USTF0",1730204644532,2.11836618,2624.6,2624.5,11.76307996]
["bitfinex-derivatives","ETHF0:USTF0",1730204644928,1.98922382,2624.9,2624.5,11.76307996]
["bitfinex-derivatives","ETHF0:USTF0",1730204644929,1.49228239,2624.8,2624.6,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730204645254,3.75202977,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730204645255,1.2655,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730204645437,3.75202977,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730204646136,3.75220358,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730204648444,1.2655,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730204652538,1.2655,2625.1,2625.0,1.34216724]
["bitfinex-derivatives","ETHF0:USTF0",1730204654244,1.2655,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730204654245,6.03614724,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730204654544,6.41724724,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730204655538,9.89838893,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730204655743,9.51728893,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730204655947,9.89838893,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730204656655,6.08878893,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730204656843,5.70768893,2625.1,2625.0,1.34216724]
["bitfinex-derivatives","ETHF0:USTF0",1730204657042,4.74664169,2625.1,2625.0,1.34216724]
["bitfinex-derivatives","ETHF0:USTF0",1730204657244,4.25459384,2625.1,2625.0,1.34216724]
["bitfinex-derivatives","ETHF0:USTF0",1730204657441,1.2655,2625.1,2625.0,1.34216724]
["bitfinex-derivatives","ETHF0:USTF0",1730204658844,4.25493156,2625.1,2625.0,1.34216724]
["bitfinex-derivatives","ETHF0:USTF0",1730204661249,3.82583156,2625.1,2625.0,1.34216724]
["bitfinex-derivatives","ETHF0:USTF0",1730204661456,3.41013156,2625.1,2625.0,1.4613318]
["bitfinex-derivatives","ETHF0:USTF0",1730204661656,3.41013156,2625.1,2625.0,2.05715196]
["bitfinex-derivatives","ETHF0:USTF0",1730204661955,3.41013156,2625.1,2625.0,2.49965196]
["bitfinex-derivatives","ETHF0:USTF0",1730204663150,3.41013156,2625.1,2625.0,2.4996524]
["bitfinex-derivatives","ETHF0:USTF0",1730204663353,3.41013156,2625.1,2625.0,1.78466724]
["bitfinex-derivatives","ETHF0:USTF0",1730204664055,0.4207,2625.1,2625.0,1.78466724]
["bitfinex-derivatives","ETHF0:USTF0",1730204664952,0.4207,2625.1,2625.0,1.40354724]
["bitfinex-derivatives","ETHF0:USTF0",1730204664953,2.9903128,2625.1,2625.0,1.40354724]
["bitfinex-derivatives","ETHF0:USTF0",1730204665150,2.9903128,2625.2,2625.0,1.40354724]
["bitfinex-derivatives","ETHF0:USTF0",1730204665356,2.9903128,2625.2,2625.1,1.34214724]
["bitfinex-derivatives","ETHF0:USTF0",1730204665653,3.8880128,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730204665850,3.8880128,2625.3,2625.2,1.34213724]
["bitfinex-derivatives","ETHF0:USTF0",1730204666954,0.8977,2625.3,2625.2,1.34213724]
["bitfinex-derivatives","ETHF0:USTF0",1730204667150,3.88780033,2625.3,2625.2,1.34213724]
["bitfinex-derivatives","ETHF0:USTF0",1730204670352,4.37884169,2625.3,2625.2,1.34213724]
["bitfinex-derivatives","ETHF0:USTF0",1730204671747,3.48114169,2625.3,2625.2,1.34213724]
["bitfinex-derivatives","ETHF0:USTF0",1730204673360,4.75074169,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730204673559,3.48114169,2625.4,2625.3,1.34212724]
["bitfinex-derivatives","ETHF0:USTF0",1730204673853,3.48114169,2625.9,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730204674056,3.48114169,2626.0,2625.8,1.39354724]
["bitfinex-derivatives","ETHF0:USTF0",1730204674258,3.86211169,2626.0,2625.9,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204674447,0.38097,2626.0,2625.9,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204674651,0.38097,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204675556,5.24815893,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730204675853,5.24815893,2626.1,2626.0,1.34201724]
["bitfinex-derivatives","ETHF0:USTF0",1730204676364,1.76701724,2626.1,2626.0,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204676554,1.76701724,2626.1,2626.0,1.34201724]
["bitfinex-derivatives","ETHF0:USTF0",1730204676951,5.24815893,2626.1,2626.0,1.34201724]
["bitfinex-derivatives","ETHF0:USTF0",1730204677353,1.76701724,2626.1,2626.0,1.34201724]
["bitfinex-derivatives","ETHF0:USTF0",1730204685364,5.24815893,2626.1,2626.0,1.34201724]
["bitfinex-derivatives","ETHF0:USTF0",1730204686063,1.76701724,2626.1,2626.0,1.34201724]
["bitfinex-derivatives","ETHF0:USTF0",1730204686669,1.38604724,2626.1,2626.0,1.34201724]
["bitfinex-derivatives","ETHF0:USTF0",1730204686858,0.80596,2626.1,2626.0,1.34201724]
["bitfinex-derivatives","ETHF0:USTF0",1730204688756,3.90614169,2626.1,2625.8,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730204688961,1.34204724,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730204689269,4.82318893,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730204692469,1.34204724,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730204692871,0.381,2625.9,2625.8,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204693566,0.7946,2625.9,2625.8,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204696270,0.381,2625.9,2625.8,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204697071,0.4493,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730204697267,0.4493,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204698669,4.63827,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204699274,0.83027,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204701175,4.63827,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730204702376,4.63827,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204702377,0.83027,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204702771,0.4493,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204703370,0.83027,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204704672,0.83027,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730204704980,0.83027,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204705679,1.27467,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204705882,2.23571724,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204706579,5.21732593,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204706884,2.23571724,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204707275,5.21732593,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204707476,5.71685893,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204711183,4.75581169,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204711379,4.76183658,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204712786,1.27467,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204712986,5.25173723,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204713187,1.27467,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204714085,5.25173723,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204714880,1.27467,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204715292,5.25173723,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204715589,1.27467,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204716185,4.31718228,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204716387,3.86788228,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204716988,4.28258228,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204719193,0.79567,2626.0,2625.9,1.34203724]
["bitfinex-derivatives","ETHF0:USTF0",1730204721291,0.38103,2625.6,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730204721595,0.38105,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730204721794,5.67791723,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730204721990,1.70085,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730204722290,1.70085,2625.5,2625.4,1.34210724]
["bitfinex-derivatives","ETHF0:USTF0",1730204722594,5.67791723,2625.5,2625.4,1.34210724]
["bitfinex-derivatives","ETHF0:USTF0",1730204723689,9.19422416,2625.5,2625.4,1.34210724]
["bitfinex-derivatives","ETHF0:USTF0",1730204724392,5.67791723,2625.5,2625.4,1.34210724]
["bitfinex-derivatives","ETHF0:USTF0",1730204726591,1.70085,2625.5,2625.4,1.34210724]
["bitfinex-derivatives","ETHF0:USTF0",1730204727112,1.70085,2625.5,2625.4,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204727397,5.67791723,2625.5,2625.4,1.34210724]
["bitfinex-derivatives","ETHF0:USTF0",1730204727594,1.70085,2625.5,2625.4,1.34210724]
["bitfinex-derivatives","ETHF0:USTF0",1730204728395,5.67791723,2625.5,2625.1,0.95274]
["bitfinex-derivatives","ETHF0:USTF0",1730204728701,2.98717762,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730204729883,2.98717762,2625.2,2625.1,1.34214724]
["bitfinex-derivatives","ETHF0:USTF0",1730204730591,0.38108,2625.3,2625.1,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204730797,2.98717762,2625.4,2625.2,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204731101,3.36824762,2625.4,2625.3,1.34212724]
["bitfinex-derivatives","ETHF0:USTF0",1730204731499,3.94822486,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204731800,3.36823762,2625.4,2625.3,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204731996,0.38106,2625.4,2625.3,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204732393,3.36736135,2625.4,2625.3,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204732900,3.94734859,2625.4,2625.1,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204733198,0.38115,2624.9,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730204733398,0.95277,2625.1,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730204733399,0.38113,2625.0,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730204733598,1.24523,2625.0,2624.9,1.34216724]
["bitfinex-derivatives","ETHF0:USTF0",1730204734299,1.24523,2625.0,2624.9,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204734300,0.8641,2625.0,2624.9,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204734492,1.24522,2625.0,2624.9,1.34217724]
["bitfinex-derivatives","ETHF0:USTF0",1730204734893,1.24522,2625.0,2624.9,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204735090,0.8641,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204735297,1.34217724,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204735497,1.34217724,2624.9,2624.6,41.18117]
["bitfinex-derivatives","ETHF0:USTF0",1730204735498,0.38116,2624.7,2624.6,41.18117]
["bitfinex-derivatives","ETHF0:USTF0",1730204735704,2.86766698,2624.7,2624.6,42.14221724]
["bitfinex-derivatives","ETHF0:USTF0",1730204736197,2.86766698,2624.7,2624.6,1.34221724]
["bitfinex-derivatives","ETHF0:USTF0",1730204736501,2.86766698,2624.7,2624.5,3.641]
["bitfinex-derivatives","ETHF0:USTF0",1730204736502,0.96104724,2624.7,2624.5,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204736688,2.17952724,2624.6,2624.5,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204736892,0.38119,2624.5,2624.4,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204737203,0.79679,2624.5,2624.4,1.34225724]
["bitfinex-derivatives","ETHF0:USTF0",1730204737891,2.9859981,2624.7,2624.4,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204738092,1.98740251,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730204738299,1.49057226,2624.5,2624.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730204738497,0.81247226,2624.6,2624.4,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730204738805,1.98740251,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730204739099,1.65952,2625.1,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730204739100,1.98740251,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730204739290,1.98740251,2624.9,2624.8,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204739601,1.98740251,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730204739799,1.98740251,2625.0,2624.9,1.34217724]
["bitfinex-derivatives","ETHF0:USTF0",1730204741598,2.86525462,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730204741797,2.86525462,2625.1,2625.0,1.34216724]
["bitfinex-derivatives","ETHF0:USTF0",1730204744092,0.38112,2625.1,2625.0,1.34216724]
["bitfinex-derivatives","ETHF0:USTF0",1730204744492,2.86525462,2625.1,2625.0,1.34216724]
["bitfinex-derivatives","ETHF0:USTF0",1730204744899,0.38112,2625.1,2625.0,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204745200,0.38112,2625.1,2624.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730204745201,0.38112,2625.1,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730204745504,3.44460183,2625.0,2624.6,0.8551]
["bitfinex-derivatives","ETHF0:USTF0",1730204745696,0.38116,2624.8,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730204745898,2.86469459,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730204746203,2.86469459,2624.9,2624.8,1.34219724]
["bitfinex-derivatives","ETHF0:USTF0",1730204746596,2.86469459,2624.9,2624.8,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204746793,2.86469459,2624.9,2624.8,1.34219724]
["bitfinex-derivatives","ETHF0:USTF0",1730204746992,0.38115,2624.8,2624.7,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204747196,0.38116,2624.7,2624.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730204747402,2.36762828,2624.7,2624.6,1.34220724]
["bitfinex-derivatives","ETHF0:USTF0",1730204747593,1.98646828,2624.7,2624.6,1.34220724]
["bitfinex-derivatives","ETHF0:USTF0",1730204748308,1.98646828,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730204748609,1.98646828,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730204748809,1.98646828,2624.9,2624.8,1.34219724]
["bitfinex-derivatives","ETHF0:USTF0",1730204750204,1.98646828,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730204750402,0.38113,2624.9,2624.8,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204750595,0.38115,2624.8,2624.7,1.34220724]
["bitfinex-derivatives","ETHF0:USTF0",1730204750795,0.82505,2624.8,2624.7,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204751014,0.82505,2624.8,2624.7,1.34220724]
["bitfinex-derivatives","ETHF0:USTF0",1730204751202,1.40494724,2624.8,2624.3,0.4318]
["bitfinex-derivatives","ETHF0:USTF0",1730204751407,0.3812,2624.5,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730204751704,0.3812,2624.5,2624.4,1.34224724]
["bitfinex-derivatives","ETHF0:USTF0",1730204752500,0.3812,2624.5,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730204752700,0.38119,2624.5,2624.4,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204752905,0.96104724,2624.6,2624.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730204753100,0.96104724,2624.6,2624.4,1.34224724]
["bitfinex-derivatives","ETHF0:USTF0",1730204753101,0.3812,2624.5,2624.4,1.34224724]
["bitfinex-derivatives","ETHF0:USTF0",1730204753307,0.3812,2624.5,2624.4,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204754108,0.3812,2624.5,2624.4,1.34225724]
["bitfinex-derivatives","ETHF0:USTF0",1730204754510,0.96104724,2624.6,2624.3,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730204754710,0.38121,2624.4,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730204754906,0.38121,2624.4,2624.3,1.34225724]
["bitfinex-derivatives","ETHF0:USTF0",1730204755109,1.34224724,2624.5,2624.3,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204755310,0.3812,2624.5,2624.4,1.34225724]
["bitfinex-derivatives","ETHF0:USTF0",1730204758806,2.33086724,2624.7,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730204758807,0.38119,2624.6,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730204759025,0.4169,2624.7,2624.5,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204759318,0.4169,2624.7,2624.6,1.34222724]
["bitfinex-derivatives","ETHF0:USTF0",1730204760220,0.79806,2624.7,2624.6,1.34222724]
["bitfinex-derivatives","ETHF0:USTF0",1730204762415,3.2078,2625.2,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730204762619,0.83033,2625.1,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730204762921,0.4492,2625.1,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730204763322,0.8303,2625.1,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730204763516,6.18964576,2625.2,2624.8,0.95287]
["bitfinex-derivatives","ETHF0:USTF0",1730204763716,2.98184576,2625.2,2624.7,41.2455]
["bitfinex-derivatives","ETHF0:USTF0",1730204763921,1.34217724,2625.0,2624.9,1.34216724]
["bitfinex-derivatives","ETHF0:USTF0",1730204765018,0.96104724,2625.0,2624.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730204765325,0.38116,2624.7,2624.6,1.34221724]
["bitfinex-derivatives","ETHF0:USTF0",1730204765518,1.34220724,2624.7,2624.6,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204765728,1.34220724,2624.7,2624.6,1.34222724]
["bitfinex-derivatives","ETHF0:USTF0",1730204765926,0.38116,2624.7,2624.6,1.34222724]
["bitfinex-derivatives","ETHF0:USTF0",1730204767623,0.79516,2624.7,2624.6,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204767924,0.79516,2624.7,2624.6,1.34222724]
["bitfinex-derivatives","ETHF0:USTF0",1730204770023,0.414,2624.7,2624.6,1.34222724]
["bitfinex-derivatives","ETHF0:USTF0",1730204770218,0.79516,2624.7,2624.6,1.34222724]
["bitfinex-derivatives","ETHF0:USTF0",1730204770812,3.85324576,2624.9,2624.6,0.96104724]
["bitfinex-derivatives","ETHF0:USTF0",1730204771010,3.85324576,2624.9,2624.8,1.34219724]
["bitfinex-derivatives","ETHF0:USTF0",1730204771216,0.4318,2624.9,2624.8,1.34219724]
["bitfinex-derivatives","ETHF0:USTF0",1730204771825,0.81403,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730204772022,0.38113,2625.0,2624.9,1.34217724]
["bitfinex-derivatives","ETHF0:USTF0",1730204772427,2.98184576,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730204772636,6.18964576,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730204772921,6.18964576,2625.2,2625.1,1.34214724]
["bitfinex-derivatives","ETHF0:USTF0",1730204773121,0.418,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730204773321,0.79908,2625.3,2625.2,1.34213724]
["bitfinex-derivatives","ETHF0:USTF0",1730204774627,0.38109,2625.2,2625.1,1.76733724]
["bitfinex-derivatives","ETHF0:USTF0",1730204774830,3.78093576,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730204775020,3.78093576,2625.3,2625.2,1.34213724]
["bitfinex-derivatives","ETHF0:USTF0",1730204775422,0.418,2625.3,2625.2,1.34213724]
["bitfinex-derivatives","ETHF0:USTF0",1730204778827,0.79908,2625.3,2625.2,1.34213724]
["bitfinex-derivatives","ETHF0:USTF0",1730204779229,0.418,2625.3,2625.2,1.34213724]
["bitfinex-derivatives","ETHF0:USTF0",1730204779633,0.79908,2625.3,2625.2,1.34213724]
["bitfinex-derivatives","ETHF0:USTF0",1730204784243,2.98184576,2625.5,2625.2,4.16884724]
["bitfinex-derivatives","ETHF0:USTF0",1730204784440,2.98184576,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730204784737,3.39384576,2625.8,2625.5,1.41214724]
["bitfinex-derivatives","ETHF0:USTF0",1730204784938,3.39384576,2625.8,2625.7,1.34206724]
["bitfinex-derivatives","ETHF0:USTF0",1730204784939,0.79301,2625.8,2625.7,1.34206724]
["bitfinex-derivatives","ETHF0:USTF0",1730204785934,0.381,2625.8,2625.7,1.34204724]
["bitfinex-derivatives","ETHF0:USTF0",1730204786331,0.81959,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730204786928,3.30484758,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730204787136,0.38102,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730204787325,0.38102,2625.8,2625.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1730204787326,0.38102,2625.7,2625.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1730204787530,2.36863293,2625.7,2625.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1730204787729,2.78753293,2625.7,2625.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1730204788135,2.78753293,2625.7,2625.6,4.61172]
["bitfinex-derivatives","ETHF0:USTF0",1730204788535,2.40651293,2625.7,2625.6,4.61172]
["bitfinex-derivatives","ETHF0:USTF0",1730204789242,2.40651293,2625.7,2625.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1730204789446,2.78753293,2625.7,2625.6,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1730204790338,2.78753293,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730204790943,3.28523098,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730204791433,0.79992,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730204791841,0.38103,2625.6,2625.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1730204792045,2.42217143,2625.6,2625.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1730204792248,2.80320143,2625.6,2625.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1730204792545,2.42217143,2625.6,2625.5,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1730204793045,2.42217143,2625.6,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730204793847,3.30285098,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730204795141,0.81754,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730204795346,2.92181098,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730204795641,2.92181098,2625.6,2625.2,3.88832118]
["bitfinex-derivatives","ETHF0:USTF0",1730204795642,0.38106,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730204795838,3.30286098,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730204796037,2.92181098,2625.6,2625.2,3.43179118]
["bitfinex-derivatives","ETHF0:USTF0",1730204796235,1.98284247,2625.4,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730204797042,2.36394192,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730204797440,3.30285098,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730204797941,2.91516195,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730204798142,1.98303785,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730204798938,2.40193785,2625.7,2625.4,2.49469118]
["bitfinex-derivatives","ETHF0:USTF0",1730204799138,2.40193785,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730204803352,2.78295785,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730204803852,2.40193785,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730204804254,2.40193785,2625.7,2625.6,2.46252118]
["bitfinex-derivatives","ETHF0:USTF0",1730204804553,1.98303785,2625.7,2625.6,2.46252118]
["bitfinex-derivatives","ETHF0:USTF0",1730204808153,1.98303785,2625.7,2625.6,2.91302118]
["bitfinex-derivatives","ETHF0:USTF0",1730204808660,1.98303785,2625.7,2625.6,1.79223249]
["bitfinex-derivatives","ETHF0:USTF0",1730204809743,2.86933785,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730204809956,2.86933785,2625.8,2625.7,1.34172249]
["bitfinex-derivatives","ETHF0:USTF0",1730204812055,3.25033785,2625.8,2625.7,1.34172249]
["bitfinex-derivatives","ETHF0:USTF0",1730204812557,0.8863,2625.8,2625.7,1.34172249]
["bitfinex-derivatives","ETHF0:USTF0",1730204813055,2.86976837,2625.8,2625.7,1.34172249]
["bitfinex-derivatives","ETHF0:USTF0",1730204813249,0.8863,2625.8,2625.7,1.34172249]
["bitfinex-derivatives","ETHF0:USTF0",1730204813657,0.4472,2625.8,2625.7,1.34172249]
["bitfinex-derivatives","ETHF0:USTF0",1730204814152,2.43119834,2625.8,2625.7,1.34172249]
["bitfinex-derivatives","ETHF0:USTF0",1730204815156,2.43119834,2625.8,2625.7,2.30242498]
["bitfinex-derivatives","ETHF0:USTF0",1730204815751,1.98399834,2625.8,2625.7,6.11122498]
["bitfinex-derivatives","ETHF0:USTF0",1730204815957,2.40979834,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730204816151,2.40979834,2625.9,2625.8,1.34170249]
["bitfinex-derivatives","ETHF0:USTF0",1730204816455,2.90296195,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730204816657,2.90296195,2626.0,2625.9,1.34169249]
["bitfinex-derivatives","ETHF0:USTF0",1730204816860,2.90296195,2626.0,2625.9,1.75909249]
["bitfinex-derivatives","ETHF0:USTF0",1730204818456,0.4243,2626.0,2625.9,1.75909249]
["bitfinex-derivatives","ETHF0:USTF0",1730204818759,2.90620247,2626.0,2625.9,1.75909249]
["bitfinex-derivatives","ETHF0:USTF0",1730204820854,2.48190247,2626.0,2625.9,5.56709249]
["bitfinex-derivatives","ETHF0:USTF0",1730204822561,0.8343,2626.1,2625.9,5.56709249]
["bitfinex-derivatives","ETHF0:USTF0",1730204822562,0.8343,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730204822753,0.8343,2626.1,2626.0,1.34167249]
["bitfinex-derivatives","ETHF0:USTF0",1730204830461,0.4135,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730204830660,4.46920085,2626.7,2626.1,1.34166249]
["bitfinex-derivatives","ETHF0:USTF0",1730204830661,0.8515,2626.4,2626.1,1.34166249]
["bitfinex-derivatives","ETHF0:USTF0",1730204830955,1.269,2626.4,2626.3,4.54943249]
["bitfinex-derivatives","ETHF0:USTF0",1730204833061,1.269,2626.4,2626.3,8.35663249]
["bitfinex-derivatives","ETHF0:USTF0",1730204834068,1.269,2626.4,2626.3,8.95212147]
["bitfinex-derivatives","ETHF0:USTF0",1730204834263,1.269,2626.4,2626.3,5.26402208]
["bitfinex-derivatives","ETHF0:USTF0",1730204834458,1.269,2626.4,2626.3,5.14492382]
["bitfinex-derivatives","ETHF0:USTF0",1730204834663,1.269,2626.4,2626.3,4.54943249]
["bitfinex-derivatives","ETHF0:USTF0",1730204835265,4.85007085,2626.7,2626.3,4.16850249]
["bitfinex-derivatives","ETHF0:USTF0",1730204835570,4.85007085,2626.7,2626.6,1.34159249]
["bitfinex-derivatives","ETHF0:USTF0",1730204836064,4.46920085,2626.7,2626.6,2.30229498]
["bitfinex-derivatives","ETHF0:USTF0",1730204836367,4.46920085,2626.7,2626.6,1.34159249]
["bitfinex-derivatives","ETHF0:USTF0",1730204837661,4.46920085,2626.7,2626.6,2.30229498]
["bitfinex-derivatives","ETHF0:USTF0",1730204838063,4.46920085,2626.7,2626.6,1.34159249]
["bitfinex-derivatives","ETHF0:USTF0",1730204842384,4.46920085,2626.7,2626.6,2.30229498]
["bitfinex-derivatives","ETHF0:USTF0",1730204842678,4.46920085,2626.7,2626.6,1.34159249]
["bitfinex-derivatives","ETHF0:USTF0",1730204843979,4.85007085,2626.7,2626.6,1.34159249]
["bitfinex-derivatives","ETHF0:USTF0",1730204844981,0.38091,2626.5,2626.4,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1730204845275,0.79,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730204845577,7.4241,2626.6,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730204845780,0.38093,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730204846184,0.38093,2626.3,2626.0,1.87941]
["bitfinex-derivatives","ETHF0:USTF0",1730204846185,3.808,2626.3,2625.9,0.62387705]
["bitfinex-derivatives","ETHF0:USTF0",1730204846380,0.38094,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730204846583,2.36106848,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730204846782,2.36106848,2626.3,2626.2,1.34164249]
["bitfinex-derivatives","ETHF0:USTF0",1730204848478,1.98012848,2626.3,2626.2,2.30234498]
["bitfinex-derivatives","ETHF0:USTF0",1730204848680,2.4751457,2626.5,2626.2,4.76870249]
["bitfinex-derivatives","ETHF0:USTF0",1730204848681,1.98012848,2626.5,2626.2,4.76870249]
["bitfinex-derivatives","ETHF0:USTF0",1730204848876,1.98012848,2626.5,2626.4,2.30232498]
["bitfinex-derivatives","ETHF0:USTF0",1730204849085,0.4419,2626.6,2626.4,2.30232498]
["bitfinex-derivatives","ETHF0:USTF0",1730204849086,2.42202848,2626.6,2626.4,5.12920498]
["bitfinex-derivatives","ETHF0:USTF0",1730204849282,0.4419,2626.6,2626.5,2.72550498]
["bitfinex-derivatives","ETHF0:USTF0",1730204853199,2.42202848,2626.6,2626.5,2.72550498]
["bitfinex-derivatives","ETHF0:USTF0",1730204854179,2.42202848,2626.6,2626.5,3.34654073]
["bitfinex-derivatives","ETHF0:USTF0",1730204854784,2.42202848,2626.6,2626.5,2.38583824]
["bitfinex-derivatives","ETHF0:USTF0",1730204854980,2.42202848,2626.6,2626.5,2.72550498]
["bitfinex-derivatives","ETHF0:USTF0",1730204857587,0.4419,2626.6,2626.5,5.93330498]
["bitfinex-derivatives","ETHF0:USTF0",1730204859387,2.9170457,2626.6,2626.5,4.97260249]
["bitfinex-derivatives","ETHF0:USTF0",1730204859591,0.4419,2626.6,2626.5,4.97260249]
["bitfinex-derivatives","ETHF0:USTF0",1730204859990,2.9170457,2626.6,2626.5,4.97260249]
["bitfinex-derivatives","ETHF0:USTF0",1730204861094,2.42528622,2626.6,2626.5,4.97260249]
["bitfinex-derivatives","ETHF0:USTF0",1730204861493,2.42575815,2626.6,2626.5,4.97260249]
["bitfinex-derivatives","ETHF0:USTF0",1730204862897,2.42575815,2626.6,2626.5,5.93330498]
["bitfinex-derivatives","ETHF0:USTF0",1730204863589,2.85395815,2626.6,2626.5,5.93330498]
["bitfinex-derivatives","ETHF0:USTF0",1730204863800,2.85395815,2626.6,2626.5,6.35350498]
["bitfinex-derivatives","ETHF0:USTF0",1730204864590,0.8701,2626.6,2626.5,6.35350498]
["bitfinex-derivatives","ETHF0:USTF0",1730204864998,2.85561202,2626.6,2626.5,6.35350498]
["bitfinex-derivatives","ETHF0:USTF0",1730204865799,0.8701,2626.6,2626.5,6.35350498]
["bitfinex-derivatives","ETHF0:USTF0",1730204866902,2.9207457,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730204867105,2.9207457,2626.7,2626.6,1.34159249]
["bitfinex-derivatives","ETHF0:USTF0",1730204867900,2.4751457,2626.7,2626.6,1.34159249]
["bitfinex-derivatives","ETHF0:USTF0",1730204868211,3.46520399,2627.1,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204868212,2.97017484,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730204868412,3.84601399,2627.1,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730204868413,3.39337484,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730204868605,3.39337484,2627.0,2626.9,1.34154249]
["bitfinex-derivatives","ETHF0:USTF0",1730204869622,0.4232,2627.0,2626.9,1.34154249]
["bitfinex-derivatives","ETHF0:USTF0",1730204871915,0.80403,2627.0,2626.9,1.34154249]
["bitfinex-derivatives","ETHF0:USTF0",1730204872106,3.77420484,2627.0,2626.9,1.34154249]
["bitfinex-derivatives","ETHF0:USTF0",1730204872414,0.80403,2627.0,2626.9,1.34154249]
["bitfinex-derivatives","ETHF0:USTF0",1730204872612,0.4232,2627.0,2626.9,1.34154249]
["bitfinex-derivatives","ETHF0:USTF0",1730204877707,0.4232,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730204877708,0.80403,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730204877907,0.4232,2627.0,2626.9,1.34154249]
["bitfinex-derivatives","ETHF0:USTF0",1730204883213,0.4232,2627.0,2626.7,2.02322763]
["bitfinex-derivatives","ETHF0:USTF0",1730204883214,0.38087,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204883417,0.96070249,2626.9,2626.7,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204883615,0.38088,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730204884115,1.27638,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730204884510,0.8955,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730204884922,1.27637,2626.7,2626.6,1.34158249]
["bitfinex-derivatives","ETHF0:USTF0",1730204885216,1.27637,2626.7,2626.6,2.30228498]
["bitfinex-derivatives","ETHF0:USTF0",1730204885217,0.8955,2626.7,2626.6,2.30228498]
["bitfinex-derivatives","ETHF0:USTF0",1730204890321,3.86567484,2626.7,2626.6,2.30228498]
["bitfinex-derivatives","ETHF0:USTF0",1730204891428,2.97017484,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204891629,2.97017484,2626.8,2626.7,1.34157249]
["bitfinex-derivatives","ETHF0:USTF0",1730204891820,2.97017484,2626.8,2626.7,1.79227249]
["bitfinex-derivatives","ETHF0:USTF0",1730204892020,3.35103484,2626.8,2626.7,1.34157249]
["bitfinex-derivatives","ETHF0:USTF0",1730204892222,2.97017484,2626.8,2626.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1730204892430,5.28622399,2626.9,2626.4,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1730204892431,3.35107484,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730204892630,3.35107484,2626.6,2626.5,1.34159249]
["bitfinex-derivatives","ETHF0:USTF0",1730204892836,3.78977484,2626.6,2626.5,1.34159249]
["bitfinex-derivatives","ETHF0:USTF0",1730204893518,0.8196,2626.6,2626.5,1.34159249]
["bitfinex-derivatives","ETHF0:USTF0",1730204894936,0.4387,2626.6,2626.5,1.34159249]
["bitfinex-derivatives","ETHF0:USTF0",1730204896137,0.81959,2626.6,2626.5,4.54939249]
["bitfinex-derivatives","ETHF0:USTF0",1730204897031,0.81959,2626.6,2626.5,1.34159249]
["bitfinex-derivatives","ETHF0:USTF0",1730204900436,0.81959,2626.6,2626.5,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204900734,5.20660249,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204900930,0.438,2626.5,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204901238,0.8189,2626.5,2626.4,1.34162249]
["bitfinex-derivatives","ETHF0:USTF0",1730204901538,0.438,2626.5,2626.4,1.34162249]
["bitfinex-derivatives","ETHF0:USTF0",1730204901739,0.438,2626.5,2626.4,1.75122249]
["bitfinex-derivatives","ETHF0:USTF0",1730204901925,0.438,2626.5,2626.4,2.16392249]
["bitfinex-derivatives","ETHF0:USTF0",1730204902125,0.4387,2626.6,2626.4,2.74370498]
["bitfinex-derivatives","ETHF0:USTF0",1730204902324,4.40573313,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730204902525,4.78659313,2626.8,2626.7,1.34157249]
["bitfinex-derivatives","ETHF0:USTF0",1730204902740,4.40573313,2626.8,2626.7,1.34157249]
["bitfinex-derivatives","ETHF0:USTF0",1730204902939,4.78659313,2626.8,2626.7,1.34157249]
["bitfinex-derivatives","ETHF0:USTF0",1730204903139,4.40573313,2626.8,2626.7,1.34157249]
["bitfinex-derivatives","ETHF0:USTF0",1730204903439,4.78659313,2626.8,2626.7,1.34157249]
["bitfinex-derivatives","ETHF0:USTF0",1730204903941,4.40573313,2626.8,2626.7,1.34157249]
["bitfinex-derivatives","ETHF0:USTF0",1730204904133,4.78659313,2626.8,2626.7,1.34157249]
["bitfinex-derivatives","ETHF0:USTF0",1730204904535,4.40573313,2626.8,2626.7,1.34157249]
["bitfinex-derivatives","ETHF0:USTF0",1730204904738,4.78659313,2626.8,2626.7,1.34157249]
["bitfinex-derivatives","ETHF0:USTF0",1730204906944,4.40573313,2626.8,2626.7,1.34157249]
["bitfinex-derivatives","ETHF0:USTF0",1730204907141,3.96023313,2626.8,2626.7,4.54937249]
["bitfinex-derivatives","ETHF0:USTF0",1730204907344,3.69730086,2626.8,2626.7,4.54937249]
["bitfinex-derivatives","ETHF0:USTF0",1730204907549,4.46920085,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730204907746,2.97910138,2627.0,2626.9,1.34154249]
["bitfinex-derivatives","ETHF0:USTF0",1730204909243,2.97910138,2627.0,2626.9,5.8623519]
["bitfinex-derivatives","ETHF0:USTF0",1730204909947,2.97910138,2627.0,2626.9,5.86234651]
["bitfinex-derivatives","ETHF0:USTF0",1730204910247,2.97910138,2627.0,2626.9,5.14794249]
["bitfinex-derivatives","ETHF0:USTF0",1730204911447,4.46920085,2627.4,2627.0,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730204911637,4.46920085,2627.4,2627.3,4.54929249]
["bitfinex-derivatives","ETHF0:USTF0",1730204912747,0.8736,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730204913048,0.8736,2627.5,2627.4,1.34147249]
["bitfinex-derivatives","ETHF0:USTF0",1730204914753,3.35434479,2627.5,2627.4,1.34147249]
["bitfinex-derivatives","ETHF0:USTF0",1730204914946,3.35434479,2627.5,2627.4,2.30217498]
["bitfinex-derivatives","ETHF0:USTF0",1730204915145,2.48074479,2627.6,2627.4,1.92140498]
["bitfinex-derivatives","ETHF0:USTF0",1730204915341,2.48074479,2627.6,2627.5,1.34146249]
["bitfinex-derivatives","ETHF0:USTF0",1730204915551,2.92624479,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730204915747,2.92624479,2627.7,2627.6,1.34144249]
["bitfinex-derivatives","ETHF0:USTF0",1730204916349,2.92624479,2627.7,2627.6,1.77914249]
["bitfinex-derivatives","ETHF0:USTF0",1730204916648,2.86145479,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730204916851,2.48074479,2627.8,2627.7,1.34143249]
["bitfinex-derivatives","ETHF0:USTF0",1730204917245,2.86145479,2627.8,2627.7,1.34143249]
["bitfinex-derivatives","ETHF0:USTF0",1730204917748,2.48074479,2627.8,2627.7,1.34143249]
["bitfinex-derivatives","ETHF0:USTF0",1730204918648,3.70854479,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730204918853,1.2278,2627.9,2627.8,1.34141249]
["bitfinex-derivatives","ETHF0:USTF0",1730204919251,3.70619137,2627.9,2627.8,1.34141249]
["bitfinex-derivatives","ETHF0:USTF0",1730204919651,3.32549137,2627.9,2627.8,1.34141249]
["bitfinex-derivatives","ETHF0:USTF0",1730204919842,0.8471,2627.9,2627.8,1.34141249]
["bitfinex-derivatives","ETHF0:USTF0",1730204922458,0.4249,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730204922663,0.8623,2628.1,2628.0,1.34138249]
["bitfinex-derivatives","ETHF0:USTF0",1730204924279,0.4374,2628.1,2628.0,1.34138249]
["bitfinex-derivatives","ETHF0:USTF0",1730204924864,2.88308022,2628.2,2628.0,1.34138249]
["bitfinex-derivatives","ETHF0:USTF0",1730204924865,0.4088,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730204925068,2.47428022,2628.3,2628.1,4.60080249]
["bitfinex-derivatives","ETHF0:USTF0",1730204925266,2.47428022,2628.3,2628.2,1.34135249]
["bitfinex-derivatives","ETHF0:USTF0",1730204925468,0.4438,2628.3,2628.2,1.34135249]
["bitfinex-derivatives","ETHF0:USTF0",1730204925871,0.82444,2628.3,2628.2,1.34135249]
["bitfinex-derivatives","ETHF0:USTF0",1730204926075,0.82444,2628.3,2628.2,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204926269,3.29872022,2628.3,2628.2,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204926572,2.91808022,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204926776,0.38068,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730204926973,0.38068,2628.1,2628.0,1.34138249]
["bitfinex-derivatives","ETHF0:USTF0",1730204927569,4.15938,2628.4,2628.0,5.72620498]
["bitfinex-derivatives","ETHF0:USTF0",1730204927570,2.85491022,2628.4,2628.0,5.72620498]
["bitfinex-derivatives","ETHF0:USTF0",1730204927780,2.85491022,2628.4,2628.3,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204928273,0.38063,2628.4,2628.3,1.34134249]
["bitfinex-derivatives","ETHF0:USTF0",1730204928863,0.38063,2628.4,2628.3,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204929269,0.38065,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730204929571,0.38065,2628.2,2628.1,1.34136249]
["bitfinex-derivatives","ETHF0:USTF0",1730204929777,0.38065,2628.2,2628.1,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204929969,0.38065,2628.2,2628.1,1.34137249]
["bitfinex-derivatives","ETHF0:USTF0",1730204931776,0.38065,2628.2,2628.1,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204931976,0.38065,2628.2,2628.1,1.34137249]
["bitfinex-derivatives","ETHF0:USTF0",1730204932171,0.38065,2628.2,2628.1,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204933373,1.3094,2628.4,2628.1,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204933578,1.69003,2628.4,2628.3,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204936680,4.16431022,2628.4,2628.3,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204936878,1.69003,2628.4,2628.3,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204937383,4.16431022,2628.4,2628.3,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204938176,4.16431022,2628.4,2627.6,1.40185]
["bitfinex-derivatives","ETHF0:USTF0",1730204938177,0.38071,2627.8,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730204938383,0.38071,2627.8,2627.3,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204938384,0.38078,2627.4,2627.3,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204938685,2.85119877,2627.4,2627.3,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204939086,6.65759877,2627.4,2627.3,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204939290,2.85119877,2627.4,2627.3,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204939590,4.18718,2627.4,2627.3,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204939879,0.38078,2627.4,2627.3,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204940083,2.85378253,2627.4,2627.3,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204940285,6.66018253,2627.4,2627.3,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204940482,4.18718,2627.4,2627.3,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204940686,0.38078,2627.4,2627.3,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204940891,4.18718,2627.4,2627.3,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204941979,0.38078,2627.4,2627.3,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204946181,0.38078,2627.4,2627.3,1.39630249]
["bitfinex-derivatives","ETHF0:USTF0",1730204947983,0.38078,2627.4,2627.3,1.77709249]
["bitfinex-derivatives","ETHF0:USTF0",1730204948492,0.38078,2627.4,2627.3,1.39630249]
["bitfinex-derivatives","ETHF0:USTF0",1730204949793,6.17235075,2627.6,2627.3,1.39630249]
["bitfinex-derivatives","ETHF0:USTF0",1730204949997,3.58854,2627.6,2627.5,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204950390,3.58854,2627.6,2627.5,1.34146249]
["bitfinex-derivatives","ETHF0:USTF0",1730204951489,3.80537361,2627.7,2627.5,1.34146249]
["bitfinex-derivatives","ETHF0:USTF0",1730204951796,0.38074,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730204952889,3.73851361,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730204953088,3.73851361,2627.7,2627.6,1.34144249]
["bitfinex-derivatives","ETHF0:USTF0",1730204953586,2.90717361,2627.7,2627.6,1.34144249]
["bitfinex-derivatives","ETHF0:USTF0",1730204953987,3.28790361,2627.7,2627.6,1.34144249]
["bitfinex-derivatives","ETHF0:USTF0",1730204958492,3.77798075,2627.7,2627.6,1.34144249]
["bitfinex-derivatives","ETHF0:USTF0",1730204960296,3.39725075,2627.7,2627.6,1.34144249]
["bitfinex-derivatives","ETHF0:USTF0",1730204960487,3.77798075,2627.7,2627.6,1.34144249]
["bitfinex-derivatives","ETHF0:USTF0",1730204961799,2.96455075,2627.7,2627.6,1.34144249]
["bitfinex-derivatives","ETHF0:USTF0",1730204961992,0.38073,2627.7,2627.6,1.34144249]
["bitfinex-derivatives","ETHF0:USTF0",1730204963696,0.38073,2627.7,2627.6,1.78774249]
["bitfinex-derivatives","ETHF0:USTF0",1730204964802,0.38073,2627.7,2627.6,1.34144249]
["bitfinex-derivatives","ETHF0:USTF0",1730204966697,2.8573037,2627.7,2627.6,1.34144249]
["bitfinex-derivatives","ETHF0:USTF0",1730204968105,2.96455075,2628.0,2627.6,5.14704249]
["bitfinex-derivatives","ETHF0:USTF0",1730204968297,0.4312,2628.2,2627.9,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204968606,0.81185,2628.2,2628.1,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204971305,0.81185,2628.2,2628.1,1.34137249]
["bitfinex-derivatives","ETHF0:USTF0",1730204971611,0.81185,2628.2,2628.1,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204971801,0.81185,2628.2,2628.1,1.34137249]
["bitfinex-derivatives","ETHF0:USTF0",1730204973096,0.8394,2628.3,2628.1,4.76550249]
["bitfinex-derivatives","ETHF0:USTF0",1730204973304,0.8394,2628.3,2628.2,1.34135249]
["bitfinex-derivatives","ETHF0:USTF0",1730204973696,3.80395075,2628.3,2628.2,1.34135249]
["bitfinex-derivatives","ETHF0:USTF0",1730204975706,3.80395075,2628.3,2627.9,42.62224]
["bitfinex-derivatives","ETHF0:USTF0",1730204975707,0.38066,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730204975909,4.18460075,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730204976107,4.67869254,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730204976311,1.22005,2628.3,2628.2,1.34135249]
["bitfinex-derivatives","ETHF0:USTF0",1730204977706,0.8394,2628.3,2628.2,1.34135249]
["bitfinex-derivatives","ETHF0:USTF0",1730204977907,3.81227978,2628.3,2628.2,1.34135249]
["bitfinex-derivatives","ETHF0:USTF0",1730204978108,0.8394,2628.3,2628.2,1.34135249]
["bitfinex-derivatives","ETHF0:USTF0",1730204978408,3.81227978,2628.3,2628.2,1.34135249]
["bitfinex-derivatives","ETHF0:USTF0",1730204979205,0.8394,2628.3,2628.2,1.34135249]
["bitfinex-derivatives","ETHF0:USTF0",1730204979509,3.81227978,2628.3,2628.2,1.34135249]
["bitfinex-derivatives","ETHF0:USTF0",1730204979816,0.8394,2628.3,2628.2,1.34135249]
["bitfinex-derivatives","ETHF0:USTF0",1730204987112,1.22004,2628.3,2628.2,1.34135249]
["bitfinex-derivatives","ETHF0:USTF0",1730204988113,2.47587385,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730204988305,2.90607385,2628.7,2628.5,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204988616,2.90607385,2628.7,2628.6,1.34130249]
["bitfinex-derivatives","ETHF0:USTF0",1730204989216,0.4302,2628.7,2628.6,1.34130249]
["bitfinex-derivatives","ETHF0:USTF0",1730204990012,0.81078,2628.7,2628.6,1.34130249]
["bitfinex-derivatives","ETHF0:USTF0",1730204990513,2.90600081,2628.7,2628.6,1.34130249]
["bitfinex-derivatives","ETHF0:USTF0",1730204991710,2.90600081,2628.7,2628.6,1.77520249]
["bitfinex-derivatives","ETHF0:USTF0",1730204993013,2.47580081,2628.7,2628.6,1.77520249]
["bitfinex-derivatives","ETHF0:USTF0",1730204993318,3.30700081,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730204993518,3.30700081,2628.8,2628.7,1.34128249]
["bitfinex-derivatives","ETHF0:USTF0",1730204995418,1.21177,2628.8,2628.7,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204995816,4.67041254,2628.8,2628.7,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730204996014,4.67041254,2628.8,2628.7,1.34128249]
["bitfinex-derivatives","ETHF0:USTF0",1730205000619,4.67041254,2628.8,2628.7,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205000821,4.67041254,2628.8,2628.7,1.34128249]
["bitfinex-derivatives","ETHF0:USTF0",1730205001323,4.28984254,2628.8,2628.7,1.34128249]
["bitfinex-derivatives","ETHF0:USTF0",1730205002115,0.8312,2628.8,2628.7,1.34128249]
["bitfinex-derivatives","ETHF0:USTF0",1730205002323,4.28984254,2628.8,2628.7,1.34128249]
["bitfinex-derivatives","ETHF0:USTF0",1730205002721,0.8312,2628.8,2628.7,1.34128249]
["bitfinex-derivatives","ETHF0:USTF0",1730205003122,4.28984254,2628.8,2628.7,1.34128249]
["bitfinex-derivatives","ETHF0:USTF0",1730205003724,3.45864254,2628.8,2628.7,5.14528249]
["bitfinex-derivatives","ETHF0:USTF0",1730205003920,2.47695415,2628.9,2628.7,4.76470249]
["bitfinex-derivatives","ETHF0:USTF0",1730205004117,2.47695415,2628.9,2628.8,1.34127249]
["bitfinex-derivatives","ETHF0:USTF0",1730205004318,2.88515415,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730205004625,2.88515415,2629.0,2628.9,1.34125249]
["bitfinex-derivatives","ETHF0:USTF0",1730205005719,2.88534429,2629.0,2628.9,1.34125249]
["bitfinex-derivatives","ETHF0:USTF0",1730205005919,2.88538806,2629.0,2628.9,1.34125249]
["bitfinex-derivatives","ETHF0:USTF0",1730205006320,0.4082,2629.0,2628.9,1.34125249]
["bitfinex-derivatives","ETHF0:USTF0",1730205006518,2.88568115,2629.0,2628.9,1.34125249]
["bitfinex-derivatives","ETHF0:USTF0",1730205008416,3.26622115,2629.0,2628.9,1.34125249]
["bitfinex-derivatives","ETHF0:USTF0",1730205008633,0.78874,2629.0,2628.9,1.34125249]
["bitfinex-derivatives","ETHF0:USTF0",1730205009725,0.4082,2629.0,2628.9,1.34125249]
["bitfinex-derivatives","ETHF0:USTF0",1730205009928,0.78874,2629.0,2628.9,1.34125249]
["bitfinex-derivatives","ETHF0:USTF0",1730205010327,0.78874,2629.0,2628.6,5.07728]
["bitfinex-derivatives","ETHF0:USTF0",1730205010328,4.2122,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205010522,4.2122,2629.0,2628.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730205010523,0.38057,2628.8,2628.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730205010824,2.85862862,2628.8,2628.7,1.34127249]
["bitfinex-derivatives","ETHF0:USTF0",1730205011028,0.38057,2628.8,2628.7,1.34127249]
["bitfinex-derivatives","ETHF0:USTF0",1730205011327,0.38057,2628.8,2628.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730205011523,3.45864254,2628.9,2628.7,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205011720,3.83920254,2628.9,2628.8,1.34127249]
["bitfinex-derivatives","ETHF0:USTF0",1730205013024,3.45864254,2628.9,2628.8,1.34127249]
["bitfinex-derivatives","ETHF0:USTF0",1730205013526,3.47117387,2628.9,2628.8,1.34127249]
["bitfinex-derivatives","ETHF0:USTF0",1730205015118,0.4082,2629.0,2628.8,1.34127249]
["bitfinex-derivatives","ETHF0:USTF0",1730205015119,3.87937387,2629.0,2628.8,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205015318,3.87937387,2629.0,2628.9,1.34125249]
["bitfinex-derivatives","ETHF0:USTF0",1730205015319,4.25991387,2629.0,2628.9,1.34125249]
["bitfinex-derivatives","ETHF0:USTF0",1730205015623,3.87937387,2629.0,2628.9,1.34125249]
["bitfinex-derivatives","ETHF0:USTF0",1730205016228,4.25991387,2629.0,2628.9,1.34125249]
["bitfinex-derivatives","ETHF0:USTF0",1730205016525,0.78874,2629.0,2628.9,1.34125249]
["bitfinex-derivatives","ETHF0:USTF0",1730205017724,0.78874,2629.0,2628.9,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205017927,0.78874,2629.0,2628.9,1.34125249]
["bitfinex-derivatives","ETHF0:USTF0",1730205019027,3.76456487,2629.0,2628.9,1.34125249]
["bitfinex-derivatives","ETHF0:USTF0",1730205019929,3.76456487,2629.0,2628.9,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205020828,0.78874,2629.0,2628.9,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205021136,0.78874,2629.0,2628.9,1.34125249]
["bitfinex-derivatives","ETHF0:USTF0",1730205027133,0.78874,2629.0,2628.9,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205027134,4.59274,2629.0,2628.9,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205028437,4.2122,2629.0,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730205028736,0.38055,2628.9,2628.8,1.34126249]
["bitfinex-derivatives","ETHF0:USTF0",1730205036038,0.38055,2628.9,2628.8,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205036735,0.38055,2628.9,2628.8,1.34127249]
["bitfinex-derivatives","ETHF0:USTF0",1730205037336,0.38055,2628.9,2628.8,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205038843,0.38055,2628.9,2628.8,1.34127249]
["bitfinex-derivatives","ETHF0:USTF0",1730205039446,0.38055,2628.9,2628.8,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205039744,0.38055,2628.9,2628.8,1.34127249]
["bitfinex-derivatives","ETHF0:USTF0",1730205040643,0.38055,2628.9,2628.8,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205041541,0.38061,2628.6,2628.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730205041743,3.36140371,2628.6,2628.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730205042046,3.80710371,2628.6,2628.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730205042846,3.80710371,2628.6,2628.5,1.34129249]
["bitfinex-derivatives","ETHF0:USTF0",1730205045536,3.42649371,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205045739,0.38063,2628.4,2628.3,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205045942,3.36142371,2628.4,2628.3,1.34134249]
["bitfinex-derivatives","ETHF0:USTF0",1730205046345,3.36142371,2628.4,2628.3,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205047053,3.36142371,2628.4,2628.3,1.34134249]
["bitfinex-derivatives","ETHF0:USTF0",1730205047548,2.98079371,2628.4,2628.3,1.34134249]
["bitfinex-derivatives","ETHF0:USTF0",1730205047950,3.36140371,2628.5,2628.3,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205048145,3.36140371,2628.5,2628.4,1.34133249]
["bitfinex-derivatives","ETHF0:USTF0",1730205049645,2.98079371,2628.5,2628.4,1.34133249]
["bitfinex-derivatives","ETHF0:USTF0",1730205049848,0.38061,2628.5,2628.4,1.34133249]
["bitfinex-derivatives","ETHF0:USTF0",1730205052156,0.38061,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730205052355,0.38061,2628.5,2628.4,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205052745,0.38061,2628.5,2628.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730205052746,0.38064,2628.3,2628.2,0.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730205052946,0.95156,2628.5,2628.1,4.48586]
["bitfinex-derivatives","ETHF0:USTF0",1730205052947,0.96070249,2628.4,2628.1,4.16850249]
["bitfinex-derivatives","ETHF0:USTF0",1730205053246,1.66345,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205053650,5.46825,2628.2,2628.1,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1730205053846,5.46825,2628.2,2628.1,4.16850249]
["bitfinex-derivatives","ETHF0:USTF0",1730205054250,1.66345,2628.2,2628.1,4.16850249]
["bitfinex-derivatives","ETHF0:USTF0",1730205054443,1.66345,2628.2,2628.1,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205054652,1.66345,2628.2,2628.1,1.34137249]
["bitfinex-derivatives","ETHF0:USTF0",1730205055748,1.66345,2628.2,2627.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730205055749,1.2828,2628.2,2628.0,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205055955,2.86100726,2628.1,2628.0,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205056146,0.38067,2628.1,2628.0,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205056352,2.86053327,2628.1,2628.0,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205057352,2.86053327,2628.1,2628.0,1.34138249]
["bitfinex-derivatives","ETHF0:USTF0",1730205058261,0.38067,2628.1,2628.0,1.34138249]
["bitfinex-derivatives","ETHF0:USTF0",1730205059160,0.38067,2628.1,2628.0,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205059360,2.86053327,2628.1,2628.0,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205059662,0.3807,2627.9,2627.8,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730205059858,0.3807,2627.9,2627.8,4.54921249]
["bitfinex-derivatives","ETHF0:USTF0",1730205060078,0.38071,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730205060258,0.38073,2627.7,2627.6,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205060570,2.86059327,2627.7,2627.6,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205060760,2.86059327,2627.7,2627.6,1.34144249]
["bitfinex-derivatives","ETHF0:USTF0",1730205061466,0.38073,2627.7,2627.6,1.34144249]
["bitfinex-derivatives","ETHF0:USTF0",1730205062360,4.18609327,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730205062562,3.80536327,2627.8,2627.7,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205062760,4.18607327,2627.8,2627.7,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205062964,1.3255,2627.8,2627.7,1.34143249]
["bitfinex-derivatives","ETHF0:USTF0",1730205063264,1.3255,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205063467,0.38073,2627.7,2627.6,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205065463,0.38074,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205065658,0.38074,2627.6,2627.5,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1730205065659,1.34144249,2627.6,2627.5,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1730205065962,1.34144249,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205066161,1.34144249,2627.6,2627.5,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1730205066461,1.34144249,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205066667,1.34144249,2627.6,2627.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730205066668,0.3808,2627.2,2627.1,0.4084]
["bitfinex-derivatives","ETHF0:USTF0",1730205066857,0.3808,2627.2,2627.0,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205066858,0.38081,2627.1,2627.0,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205067055,1.26771,2627.1,2627.0,1.34153249]
["bitfinex-derivatives","ETHF0:USTF0",1730205067963,1.26771,2627.1,2627.0,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205068360,1.26771,2627.1,2627.0,1.34153249]
["bitfinex-derivatives","ETHF0:USTF0",1730205068953,1.26771,2627.1,2627.0,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205069158,1.26771,2627.1,2627.0,1.34153249]
["bitfinex-derivatives","ETHF0:USTF0",1730205069763,1.26771,2627.1,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730205069764,0.38085,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730205069961,0.38084,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730205070361,0.38086,2626.8,2626.7,4.98407249]
["bitfinex-derivatives","ETHF0:USTF0",1730205070762,0.38085,2626.9,2626.7,4.98407249]
["bitfinex-derivatives","ETHF0:USTF0",1730205071163,0.38086,2626.8,2626.7,1.77627249]
["bitfinex-derivatives","ETHF0:USTF0",1730205072363,0.38085,2626.9,2626.7,1.77627249]
["bitfinex-derivatives","ETHF0:USTF0",1730205072868,1.34156249,2626.8,2626.7,1.39540249]
["bitfinex-derivatives","ETHF0:USTF0",1730205073057,1.34156249,2626.8,2626.7,0.96070249]
["bitfinex-derivatives","ETHF0:USTF0",1730205074067,0.96070249,2626.8,2626.6,4.54938249]
["bitfinex-derivatives","ETHF0:USTF0",1730205074365,1.27307,2626.7,2626.6,4.54938249]
["bitfinex-derivatives","ETHF0:USTF0",1730205074566,1.25213451,2626.7,2626.6,1.34158249]
["bitfinex-derivatives","ETHF0:USTF0",1730205074869,1.25213451,2626.7,2626.6,4.54938249]
["bitfinex-derivatives","ETHF0:USTF0",1730205075058,0.87126451,2626.7,2626.6,4.54938249]
["bitfinex-derivatives","ETHF0:USTF0",1730205075966,0.87126451,2626.7,2626.6,1.34158249]
["bitfinex-derivatives","ETHF0:USTF0",1730205076166,0.4268,2627.0,2626.6,4.16850249]
["bitfinex-derivatives","ETHF0:USTF0",1730205076472,0.82452,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205077064,0.82452,2627.1,2626.9,1.34153249]
["bitfinex-derivatives","ETHF0:USTF0",1730205077264,0.82452,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205077265,1.78522249,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205077663,0.38083,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730205077864,1.34153249,2627.0,2626.9,1.34154249]
["bitfinex-derivatives","ETHF0:USTF0",1730205078568,1.34153249,2627.0,2626.6,5.04382]
["bitfinex-derivatives","ETHF0:USTF0",1730205078569,0.38085,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730205079160,0.38086,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730205079964,0.38085,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730205080967,0.8636,2627.1,2626.6,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1730205081184,0.38087,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730205081469,1.81565,2627.1,2626.6,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1730205081674,0.38084,2626.9,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730205081969,0.38087,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730205082973,0.8636,2627.1,2626.6,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1730205083169,0.38085,2626.9,2626.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730205084880,0.38084,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730205085177,0.38085,2626.9,2626.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730205086079,0.38085,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730205087366,0.8636,2627.1,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730205087569,0.38085,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730205087765,0.38087,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730205088374,1.81564,2627.1,2626.6,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1730205088573,0.8636,2627.1,2626.6,4.0916]
["bitfinex-derivatives","ETHF0:USTF0",1730205088779,0.8636,2627.1,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730205088780,0.38084,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730205089079,0.38082,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205089676,0.38081,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730205090583,0.3808,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730205090775,0.38078,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730205091680,0.38078,2627.4,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730205092182,3.2078,2627.6,2627.3,4.18717]
["bitfinex-derivatives","ETHF0:USTF0",1730205092478,0.38077,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730205092685,0.38078,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730205093077,0.38078,2627.4,2627.3,4.18718]
["bitfinex-derivatives","ETHF0:USTF0",1730205093282,0.38077,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730205093884,0.38078,2627.4,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730205094275,0.38078,2627.4,2627.3,4.18717]
["bitfinex-derivatives","ETHF0:USTF0",1730205094479,0.38077,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730205094978,0.38077,2627.5,2627.1,0.95204]
["bitfinex-derivatives","ETHF0:USTF0",1730205094979,3.2078,2627.6,2627.1,0.95204]
["bitfinex-derivatives","ETHF0:USTF0",1730205095180,0.38078,2627.4,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730205095379,0.38078,2627.4,2627.3,4.18717]
["bitfinex-derivatives","ETHF0:USTF0",1730205095581,0.38076,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730205096176,0.38075,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730205096382,0.8195,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730205096585,1.20023,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730205096779,1.20023,2627.7,2627.4,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1730205096780,0.81852,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730205097480,0.38073,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730205097789,0.81852,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730205098477,0.81852,2627.8,2627.7,1.34075155]
["bitfinex-derivatives","ETHF0:USTF0",1730205098984,0.81852,2627.8,2627.7,0.96002155]
["bitfinex-derivatives","ETHF0:USTF0",1730205099180,0.81852,2627.8,2627.7,1.34075155]
["bitfinex-derivatives","ETHF0:USTF0",1730205099583,1.77854155,2627.8,2627.7,1.34075155]
["bitfinex-derivatives","ETHF0:USTF0",1730205100187,1.77853155,2627.8,2627.7,0.96002155]
["bitfinex-derivatives","ETHF0:USTF0",1730205100382,1.39782155,2627.8,2627.6,0.96002155]
["bitfinex-derivatives","ETHF0:USTF0",1730205100582,1.34075155,2627.7,2627.6,1.34076155]
["bitfinex-derivatives","ETHF0:USTF0",1730205100784,1.34075155,2627.7,2626.9,1.90423]
["bitfinex-derivatives","ETHF0:USTF0",1730205100785,0.96002155,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205100984,0.38083,2627.0,2626.9,0.96002155]
["bitfinex-derivatives","ETHF0:USTF0",1730205101180,0.96002155,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205101388,0.95201,2627.2,2626.8,4.16782155]
["bitfinex-derivatives","ETHF0:USTF0",1730205101389,2.21166155,2626.9,2626.8,4.16782155]
["bitfinex-derivatives","ETHF0:USTF0",1730205101586,1.25164,2626.9,2626.8,4.16782155]
["bitfinex-derivatives","ETHF0:USTF0",1730205102488,1.25164,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205105796,0.38086,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730205106899,0.38087,2626.7,2626.6,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1730205107290,0.38087,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205108599,0.38092,2626.4,2626.3,17.84009998]
["bitfinex-derivatives","ETHF0:USTF0",1730205109688,0.38094,2626.3,2626.1,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730205109890,0.38094,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205110888,0.4265,2626.4,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205111089,0.38093,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205111794,0.38093,2626.3,2626.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730205112000,0.38093,2626.3,2626.1,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1730205112394,0.4265,2626.4,2626.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730205112603,0.38093,2626.3,2626.1,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1730205112895,0.38093,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205113196,0.38093,2626.3,2626.1,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1730205113399,0.38093,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205113699,0.4265,2626.4,2626.1,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1730205113898,0.38094,2626.2,2626.1,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1730205114105,0.38094,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205114408,0.80743,2626.4,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205114803,0.38093,2626.3,2626.1,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1730205115004,0.38093,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205115504,0.38094,2626.2,2626.1,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1730205115704,0.38094,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205117804,0.4265,2626.4,2626.1,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1730205117998,0.38094,2626.3,2626.1,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1730205118199,0.38094,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205118400,0.38093,2626.3,2626.1,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1730205118598,0.4265,2626.4,2626.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730205118801,0.38094,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205120105,0.38094,2626.2,2626.1,4.02015]
["bitfinex-derivatives","ETHF0:USTF0",1730205120498,0.38094,2626.2,2626.1,3.6392]
["bitfinex-derivatives","ETHF0:USTF0",1730205120698,0.38094,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205122302,0.38096,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730205122605,0.82446,2626.1,2626.0,4.54933183]
["bitfinex-derivatives","ETHF0:USTF0",1730205124512,0.4435,2626.1,2626.0,4.54933183]
["bitfinex-derivatives","ETHF0:USTF0",1730205125603,0.38092,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730205125903,0.38092,2626.4,2626.3,0.96056183]
["bitfinex-derivatives","ETHF0:USTF0",1730205126102,0.38092,2626.4,2626.3,1.34149183]
["bitfinex-derivatives","ETHF0:USTF0",1730205127004,0.38092,2626.4,2626.3,0.96056183]
["bitfinex-derivatives","ETHF0:USTF0",1730205127199,0.82802,2626.4,2626.3,0.96056183]
["bitfinex-derivatives","ETHF0:USTF0",1730205127401,1.78858183,2626.4,2626.3,0.96056183]
["bitfinex-derivatives","ETHF0:USTF0",1730205127602,1.78858183,2626.4,2626.3,1.34149183]
["bitfinex-derivatives","ETHF0:USTF0",1730205128910,0.38094,2626.3,2626.2,1.34150183]
["bitfinex-derivatives","ETHF0:USTF0",1730205129302,1.34150183,2626.3,2626.2,1.34150183]
["bitfinex-derivatives","ETHF0:USTF0",1730205129504,1.34150183,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205130007,0.96056183,2626.3,2626.1,0.96056183]
["bitfinex-derivatives","ETHF0:USTF0",1730205130213,0.4471,2626.4,2626.1,0.96056183]
["bitfinex-derivatives","ETHF0:USTF0",1730205130214,1.77640183,2626.2,2626.1,0.96056183]
["bitfinex-derivatives","ETHF0:USTF0",1730205130417,0.38096,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205130612,1.34152183,2626.1,2626.0,4.16836183]
["bitfinex-derivatives","ETHF0:USTF0",1730205130806,1.34152183,2626.1,2626.0,0.96056183]
["bitfinex-derivatives","ETHF0:USTF0",1730205131313,1.34152183,2626.1,2625.9,0.96056183]
["bitfinex-derivatives","ETHF0:USTF0",1730205131314,0.38097,2626.0,2625.9,0.96056183]
["bitfinex-derivatives","ETHF0:USTF0",1730205131615,0.38097,2626.0,2625.9,1.34155183]
["bitfinex-derivatives","ETHF0:USTF0",1730205134416,1.34153183,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730205134613,0.38097,2626.0,2625.9,1.34154183]
["bitfinex-derivatives","ETHF0:USTF0",1730205135113,1.34153183,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730205135907,0.38097,2626.1,2626.0,1.34153183]
["bitfinex-derivatives","ETHF0:USTF0",1730205136412,0.38097,2626.1,2625.9,1.34154183]
["bitfinex-derivatives","ETHF0:USTF0",1730205136413,0.38097,2626.0,2625.9,1.34154183]
["bitfinex-derivatives","ETHF0:USTF0",1730205137318,1.34153183,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730205138108,0.38097,2626.0,2625.9,1.34154183]
["bitfinex-derivatives","ETHF0:USTF0",1730205138313,0.81847,2626.0,2625.9,1.34154183]
["bitfinex-derivatives","ETHF0:USTF0",1730205140216,0.4375,2626.0,2625.9,1.34154183]
["bitfinex-derivatives","ETHF0:USTF0",1730205140618,0.81847,2626.0,2625.9,1.34154183]
["bitfinex-derivatives","ETHF0:USTF0",1730205141619,1.77903183,2626.0,2625.9,1.34154183]
["bitfinex-derivatives","ETHF0:USTF0",1730205142214,0.381,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730205142414,0.381,2625.9,2625.7,3.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730205142415,1.34156183,2625.8,2625.7,4.54938183]
["bitfinex-derivatives","ETHF0:USTF0",1730205142616,1.78316183,2625.8,2625.7,4.54938183]
["bitfinex-derivatives","ETHF0:USTF0",1730205143317,0.4416,2625.8,2625.7,4.54938183]
["bitfinex-derivatives","ETHF0:USTF0",1730205143622,1.75955183,2625.9,2625.7,4.16836183]
["bitfinex-derivatives","ETHF0:USTF0",1730205143919,2.98079371,2626.7,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730205144117,1.25452,2626.4,2626.3,1.34149183]
["bitfinex-derivatives","ETHF0:USTF0",1730205144425,1.25452,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730205144616,2.21508183,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730205144818,1.83416183,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730205145014,1.83416183,2626.4,2626.3,1.34149183]
["bitfinex-derivatives","ETHF0:USTF0",1730205145216,1.83416183,2626.4,2626.1,0.96056183]
["bitfinex-derivatives","ETHF0:USTF0",1730205145409,0.96056183,2626.2,2626.1,1.34152183]
["bitfinex-derivatives","ETHF0:USTF0",1730205145609,1.25452,2626.4,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205145610,0.96056183,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205146217,0.8736,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730205147322,0.8736,2626.4,2626.3,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1730205149923,0.92585327,2626.4,2626.3,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1730205150319,0.05225327,2626.4,2626.3,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1730205150519,0.05225327,2626.4,2626.3,4.03453]
["bitfinex-derivatives","ETHF0:USTF0",1730205157129,0.05225327,2626.4,2626.3,0.82673]
["bitfinex-derivatives","ETHF0:USTF0",1730205157327,0.05225327,2626.4,2626.3,4.03453]
["bitfinex-derivatives","ETHF0:USTF0",1730205158022,0.05225327,2626.4,2626.3,4.48583]
["bitfinex-derivatives","ETHF0:USTF0",1730205158924,0.05225327,2626.4,2626.3,4.60492572]
["bitfinex-derivatives","ETHF0:USTF0",1730205159130,0.05225327,2626.4,2626.3,5.20040433]
["bitfinex-derivatives","ETHF0:USTF0",1730205159331,0.05225327,2626.4,2626.3,4.60492572]
["bitfinex-derivatives","ETHF0:USTF0",1730205159631,0.05225327,2626.4,2626.3,5.20039548]
["bitfinex-derivatives","ETHF0:USTF0",1730205160336,0.05225327,2626.4,2626.3,4.6049241]
["bitfinex-derivatives","ETHF0:USTF0",1730205160527,0.05225327,2626.4,2626.3,4.48583]
["bitfinex-derivatives","ETHF0:USTF0",1730205160731,0.05225327,2626.4,2626.3,8.29303]
["bitfinex-derivatives","ETHF0:USTF0",1730205161134,0.05225327,2626.4,2626.3,4.48583]
["bitfinex-derivatives","ETHF0:USTF0",1730205161736,0.05225327,2626.4,2626.3,10.37411466]
["bitfinex-derivatives","ETHF0:USTF0",1730205162036,0.05225327,2626.4,2626.3,18.15527391]
["bitfinex-derivatives","ETHF0:USTF0",1730205163433,0.05225327,2626.4,2626.3,58.95527391]
["bitfinex-derivatives","ETHF0:USTF0",1730205167248,0.05225327,2626.4,2626.3,18.15527391]
["bitfinex-derivatives","ETHF0:USTF0",1730205167644,0.05225327,2626.4,2626.3,18.86978993]
["bitfinex-derivatives","ETHF0:USTF0",1730205167841,0.05225327,2626.4,2626.3,18.86978935]
["bitfinex-derivatives","ETHF0:USTF0",1730205168350,0.05225327,2626.4,2626.3,18.86978892]
["bitfinex-derivatives","ETHF0:USTF0",1730205168551,0.05225327,2626.4,2626.3,17.74903058]
["bitfinex-derivatives","ETHF0:USTF0",1730205169351,0.05225327,2626.4,2626.3,17.74903406]
["bitfinex-derivatives","ETHF0:USTF0",1730205169651,0.05225327,2626.4,2626.3,18.70936038]
["bitfinex-derivatives","ETHF0:USTF0",1730205170659,0.05225327,2626.4,2626.3,17.15360347]
["bitfinex-derivatives","ETHF0:USTF0",1730205171151,0.05225327,2626.4,2626.3,17.74903482]
["bitfinex-derivatives","ETHF0:USTF0",1730205171458,0.05225327,2626.4,2626.3,17.03451557]
["bitfinex-derivatives","ETHF0:USTF0",1730205171644,0.05225327,2626.4,2626.3,17.15360255]
["bitfinex-derivatives","ETHF0:USTF0",1730205173351,0.05225327,2626.4,2626.3,17.03451557]
["bitfinex-derivatives","ETHF0:USTF0",1730205175555,0.05225327,2626.4,2626.3,12.33021557]
["bitfinex-derivatives","ETHF0:USTF0",1730205175951,0.49395327,2626.4,2626.3,12.33021557]
["bitfinex-derivatives","ETHF0:USTF0",1730205177153,0.49395327,2626.4,2626.3,9.12241557]
["bitfinex-derivatives","ETHF0:USTF0",1730205177349,0.49395327,2626.4,2626.3,12.33021557]
["bitfinex-derivatives","ETHF0:USTF0",1730205178353,0.49395327,2626.4,2626.3,11.36988925]
["bitfinex-derivatives","ETHF0:USTF0",1730205178653,0.49395327,2626.4,2626.3,12.33021557]
["bitfinex-derivatives","ETHF0:USTF0",1730205181052,5.64239959,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205181357,5.64239959,2626.4,2625.8,0.95248]
["bitfinex-derivatives","ETHF0:USTF0",1730205181358,0.38094,2626.2,2626.1,1.34127632]
["bitfinex-derivatives","ETHF0:USTF0",1730205181555,0.96032632,2626.3,2626.1,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205181856,0.38094,2626.3,2626.2,1.28901305]
["bitfinex-derivatives","ETHF0:USTF0",1730205182057,0.38093,2626.3,2626.2,1.28901305]
["bitfinex-derivatives","ETHF0:USTF0",1730205182357,0.38093,2626.3,2626.2,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205182756,0.38093,2626.3,2626.2,1.34126632]
["bitfinex-derivatives","ETHF0:USTF0",1730205182954,4.18893,2626.3,2626.2,1.34126632]
["bitfinex-derivatives","ETHF0:USTF0",1730205183157,4.18893,2626.3,2626.2,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205183355,4.76832632,2626.3,2626.1,1.34127632]
["bitfinex-derivatives","ETHF0:USTF0",1730205183657,0.38094,2626.2,2626.1,1.34127632]
["bitfinex-derivatives","ETHF0:USTF0",1730205184457,1.24934,2626.2,2626.1,1.34127632]
["bitfinex-derivatives","ETHF0:USTF0",1730205185255,0.8684,2626.2,2626.1,1.34127632]
["bitfinex-derivatives","ETHF0:USTF0",1730205185457,2.20966632,2626.2,2626.1,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205186359,2.20966632,2626.2,2626.1,1.34128632]
["bitfinex-derivatives","ETHF0:USTF0",1730205186762,2.20966632,2626.2,2626.1,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205186952,2.20966632,2626.2,2626.1,1.34128632]
["bitfinex-derivatives","ETHF0:USTF0",1730205187563,1.82872632,2626.2,2626.1,1.34128632]
["bitfinex-derivatives","ETHF0:USTF0",1730205188061,2.20966632,2626.2,2626.1,1.34128632]
["bitfinex-derivatives","ETHF0:USTF0",1730205189263,1.82872632,2626.2,2626.1,1.34128632]
["bitfinex-derivatives","ETHF0:USTF0",1730205190157,2.20966632,2626.2,2626.1,1.34128632]
["bitfinex-derivatives","ETHF0:USTF0",1730205191059,1.82872632,2626.2,2626.1,1.34128632]
["bitfinex-derivatives","ETHF0:USTF0",1730205192165,2.20968632,2626.2,2626.1,1.34128632]
["bitfinex-derivatives","ETHF0:USTF0",1730205192460,4.69327247,2626.2,2626.1,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205192760,0.38097,2626.1,2626.0,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205192966,0.38097,2626.0,2625.9,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1730205193267,3.86826097,2626.1,2625.9,4.16812632]
["bitfinex-derivatives","ETHF0:USTF0",1730205193268,4.24923097,2626.1,2625.9,4.16812632]
["bitfinex-derivatives","ETHF0:USTF0",1730205193568,3.86826097,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730205194164,2.90793465,2626.1,2626.0,1.34129632]
["bitfinex-derivatives","ETHF0:USTF0",1730205194470,0.4244,2626.1,2626.0,1.76879632]
["bitfinex-derivatives","ETHF0:USTF0",1730205196359,2.48353465,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205196561,2.93463465,2626.3,2626.2,1.34126632]
["bitfinex-derivatives","ETHF0:USTF0",1730205199968,0.4511,2626.3,2626.2,1.34126632]
["bitfinex-derivatives","ETHF0:USTF0",1730205201071,1.41142632,2626.3,2626.2,1.34126632]
["bitfinex-derivatives","ETHF0:USTF0",1730205201263,3.89496097,2626.3,2626.2,1.34126632]
["bitfinex-derivatives","ETHF0:USTF0",1730205201462,3.89496097,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205202762,4.27589097,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205202961,3.89496097,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205203962,4.27589097,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205204174,3.89496097,2626.3,2626.0,3.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730205204370,0.38096,2626.1,2626.0,4.01627]
["bitfinex-derivatives","ETHF0:USTF0",1730205204568,3.44386097,2626.2,2626.0,4.59562632]
["bitfinex-derivatives","ETHF0:USTF0",1730205204763,3.44386097,2626.2,2626.0,4.97658632]
["bitfinex-derivatives","ETHF0:USTF0",1730205204764,3.82482097,2626.2,2626.0,4.97658632]
["bitfinex-derivatives","ETHF0:USTF0",1730205204961,3.82482097,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730205205774,3.44386097,2626.2,2626.0,1.38782632]
["bitfinex-derivatives","ETHF0:USTF0",1730205205972,3.82481097,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730205206866,3.44386097,2626.2,2626.0,1.76879632]
["bitfinex-derivatives","ETHF0:USTF0",1730205207067,3.82482097,2626.2,2626.0,1.76879632]
["bitfinex-derivatives","ETHF0:USTF0",1730205207266,3.82482097,2626.2,2626.0,1.38782632]
["bitfinex-derivatives","ETHF0:USTF0",1730205207470,3.82482097,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730205208065,3.82482097,2626.2,2626.0,1.76878632]
["bitfinex-derivatives","ETHF0:USTF0",1730205208665,3.82482097,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730205211078,3.44386097,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730205211275,2.48353465,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730205211469,2.86447465,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730205211678,2.86447465,2626.2,2626.0,1.76878632]
["bitfinex-derivatives","ETHF0:USTF0",1730205211877,2.86447465,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730205212672,2.48353465,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730205212877,3.44386097,2626.2,2625.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730205213079,3.44386097,2626.2,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730205213080,0.38096,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730205213378,2.86449465,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730205215066,2.48353465,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730205215477,2.48353465,2626.1,2626.0,1.34129632]
["bitfinex-derivatives","ETHF0:USTF0",1730205215686,2.48353465,2626.2,2626.0,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205215879,2.48353465,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730205216476,0.38094,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730205216778,2.86431773,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730205216977,0.38094,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730205218682,0.83204,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205219083,0.4511,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205219784,0.4511,2626.3,2626.2,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1730205220680,0.83203,2626.3,2626.2,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1730205222583,0.4511,2626.3,2626.2,0.80914]
["bitfinex-derivatives","ETHF0:USTF0",1730205223091,3.41309371,2626.5,2626.2,1.38852632]
["bitfinex-derivatives","ETHF0:USTF0",1730205223275,3.83619371,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730205223481,2.19662632,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730205224786,5.17742003,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730205226683,2.19662632,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730205226892,5.17742003,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730205227290,2.19662632,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730205227488,5.17742003,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730205228587,2.19662632,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730205229193,5.17742003,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730205229386,2.19662632,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730205229791,5.17742003,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730205230990,4.79652003,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730205231297,5.17742003,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730205231492,4.21709371,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730205231688,4.36422003,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730205231990,6.18859371,2626.7,2626.4,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205232189,6.18859371,2626.7,2626.6,1.34121632]
["bitfinex-derivatives","ETHF0:USTF0",1730205232387,2.98079371,2626.7,2626.6,1.34121632]
["bitfinex-derivatives","ETHF0:USTF0",1730205232589,4.38922003,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730205232787,3.42889371,2626.8,2626.7,2.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1730205233590,0.4481,2626.8,2626.7,2.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1730205234289,1.40842632,2626.8,2626.7,2.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1730205237997,0.4481,2626.8,2626.7,2.19069632]
["bitfinex-derivatives","ETHF0:USTF0",1730205239292,2.48069271,2626.9,2626.7,1.80982632]
["bitfinex-derivatives","ETHF0:USTF0",1730205239598,2.89199271,2626.9,2626.8,1.34118632]
["bitfinex-derivatives","ETHF0:USTF0",1730205240297,2.48069271,2626.9,2626.8,1.34118632]
["bitfinex-derivatives","ETHF0:USTF0",1730205240502,2.89199271,2627.1,2626.8,1.39962632]
["bitfinex-derivatives","ETHF0:USTF0",1730205240693,0.4113,2627.1,2627.0,1.34115632]
["bitfinex-derivatives","ETHF0:USTF0",1730205241396,2.89199271,2627.1,2627.0,1.34115632]
["bitfinex-derivatives","ETHF0:USTF0",1730205241601,0.4113,2627.1,2627.0,1.34115632]
["bitfinex-derivatives","ETHF0:USTF0",1730205242599,2.86148271,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730205242794,3.82180903,2627.3,2627.2,1.34112632]
["bitfinex-derivatives","ETHF0:USTF0",1730205243200,1.34111632,2627.3,2627.2,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205243395,3.44101903,2627.3,2627.2,1.34112632]
["bitfinex-derivatives","ETHF0:USTF0",1730205243598,0.96032632,2627.3,2627.2,1.34112632]
["bitfinex-derivatives","ETHF0:USTF0",1730205243789,2.91719271,2627.4,2627.2,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205243990,2.91719271,2627.4,2627.3,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205244199,1.39682632,2627.4,2627.3,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205244397,1.39682632,2627.4,2627.3,1.34111632]
["bitfinex-derivatives","ETHF0:USTF0",1730205244398,0.4365,2627.4,2627.3,1.34111632]
["bitfinex-derivatives","ETHF0:USTF0",1730205245196,0.81727,2627.4,2627.3,1.34111632]
["bitfinex-derivatives","ETHF0:USTF0",1730205245497,0.4365,2627.4,2627.3,1.34111632]
["bitfinex-derivatives","ETHF0:USTF0",1730205246111,0.81727,2627.4,2627.3,1.34111632]
["bitfinex-derivatives","ETHF0:USTF0",1730205246494,0.4365,2627.4,2627.3,1.34111632]
["bitfinex-derivatives","ETHF0:USTF0",1730205249097,3.27052271,2627.7,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730205249400,0.4137,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730205249600,0.4137,2627.6,2627.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1730205249601,0.79445,2627.6,2627.4,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1730205249793,0.4137,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730205250201,0.79444,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730205250409,0.4137,2627.6,2627.5,1.34108632]
["bitfinex-derivatives","ETHF0:USTF0",1730205251205,0.4137,2627.6,2627.5,2.20478632]
["bitfinex-derivatives","ETHF0:USTF0",1730205252308,0.4176,2628.0,2627.5,2.77591632]
["bitfinex-derivatives","ETHF0:USTF0",1730205252607,0.4224,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730205253511,3.2078,2628.2,2627.8,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205253696,0.432,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730205254210,0.432,2628.1,2628.0,0.79628]
["bitfinex-derivatives","ETHF0:USTF0",1730205254798,0.432,2628.1,2628.0,1.75660632]
["bitfinex-derivatives","ETHF0:USTF0",1730205255404,0.432,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730205255606,0.432,2628.3,2628.2,1.34097632]
["bitfinex-derivatives","ETHF0:USTF0",1730205255806,0.8043,2628.6,2628.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730205256007,0.432,2628.5,2628.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730205256208,0.432,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730205257208,0.432,2628.5,2628.4,1.34095632]
["bitfinex-derivatives","ETHF0:USTF0",1730205257509,5.19712632,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205257699,1.34098632,2628.2,2628.1,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205258012,1.34098632,2628.2,2628.0,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1730205258013,7.97292632,2628.2,2628.0,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205258201,1.66127,2628.1,2628.0,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205259910,2.62159632,2628.1,2628.0,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205260207,6.42639632,2628.1,2628.0,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205262708,6.04572632,2628.1,2627.7,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205263005,6.04572632,2628.1,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730205263006,0.38071,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730205263214,0.38071,2627.8,2627.7,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205263405,1.34103632,2627.8,2627.7,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205264313,0.38071,2627.8,2627.7,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205265512,0.38071,2627.8,2627.7,1.34105632]
["bitfinex-derivatives","ETHF0:USTF0",1730205265906,0.38071,2627.8,2627.7,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205269118,0.38071,2627.8,2627.7,1.34105632]
["bitfinex-derivatives","ETHF0:USTF0",1730205269517,0.38071,2627.8,2627.7,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205269713,1.34103632,2627.8,2627.7,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205271619,1.34103632,2627.8,2627.7,1.34105632]
["bitfinex-derivatives","ETHF0:USTF0",1730205271916,1.34103632,2627.8,2627.7,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205272309,1.34103632,2627.8,2627.7,1.34105632]
["bitfinex-derivatives","ETHF0:USTF0",1730205273111,1.34103632,2627.8,2627.7,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205273315,1.34103632,2627.8,2627.7,1.34105632]
["bitfinex-derivatives","ETHF0:USTF0",1730205274021,1.34103632,2627.8,2627.7,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205274522,0.38073,2627.7,2627.5,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205274715,0.38074,2627.6,2627.5,1.34107632]
["bitfinex-derivatives","ETHF0:USTF0",1730205275616,1.64764,2627.7,2627.5,1.34107632]
["bitfinex-derivatives","ETHF0:USTF0",1730205275814,1.64764,2627.7,2627.6,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205277120,1.64764,2627.7,2627.6,1.34106632]
["bitfinex-derivatives","ETHF0:USTF0",1730205277724,1.64764,2627.7,2627.6,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205278225,1.64764,2627.7,2627.6,1.34106632]
["bitfinex-derivatives","ETHF0:USTF0",1730205278724,0.4091,2627.7,2627.6,1.34106632]
["bitfinex-derivatives","ETHF0:USTF0",1730205279023,0.96032632,2627.9,2627.6,1.34106632]
["bitfinex-derivatives","ETHF0:USTF0",1730205279024,5.67754645,2628.0,2627.6,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205279224,0.8048,2627.9,2627.8,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205279723,0.4241,2627.9,2627.8,1.34103632]
["bitfinex-derivatives","ETHF0:USTF0",1730205280123,0.8048,2627.9,2627.8,1.34103632]
["bitfinex-derivatives","ETHF0:USTF0",1730205280623,0.8048,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730205281619,0.4241,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730205282220,2.89384645,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730205282422,0.4241,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730205282917,0.8048,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730205284421,3.76849574,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730205286826,0.8048,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730205288427,3.88174503,2627.9,2627.7,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205288623,3.36130139,2627.8,2627.7,1.34104632]
["bitfinex-derivatives","ETHF0:USTF0",1730205289319,3.88174503,2627.9,2627.6,1.34105632]
["bitfinex-derivatives","ETHF0:USTF0",1730205289320,4.84207135,2627.9,2627.6,1.34105632]
["bitfinex-derivatives","ETHF0:USTF0",1730205289522,3.36253305,2627.7,2627.6,1.34105632]
["bitfinex-derivatives","ETHF0:USTF0",1730205290420,0.38073,2627.7,2627.6,1.34105632]
["bitfinex-derivatives","ETHF0:USTF0",1730205291420,0.38072,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730205291634,0.38072,2627.8,2627.7,1.34104632]
["bitfinex-derivatives","ETHF0:USTF0",1730205292526,0.38073,2627.7,2627.6,1.34106632]
["bitfinex-derivatives","ETHF0:USTF0",1730205292720,5.11995632,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205293024,1.34111632,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730205293225,0.96032632,2627.3,2627.0,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1730205293431,3.82483778,2627.1,2627.0,0.427]
["bitfinex-derivatives","ETHF0:USTF0",1730205293727,0.96032632,2627.1,2626.8,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205293932,1.34116632,2626.9,2626.8,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205294934,1.34116632,2626.9,2626.8,1.34118632]
["bitfinex-derivatives","ETHF0:USTF0",1730205296226,2.86044807,2626.9,2626.8,1.34118632]
["bitfinex-derivatives","ETHF0:USTF0",1730205298524,4.76752632,2626.9,2626.6,0.4362]
["bitfinex-derivatives","ETHF0:USTF0",1730205298834,0.3809,2626.5,2626.4,4.54902632]
["bitfinex-derivatives","ETHF0:USTF0",1730205299523,0.3809,2626.5,2626.4,4.16812632]
["bitfinex-derivatives","ETHF0:USTF0",1730205300136,0.3809,2626.5,2626.4,4.54904632]
["bitfinex-derivatives","ETHF0:USTF0",1730205300330,0.38092,2626.4,2626.3,1.34124632]
["bitfinex-derivatives","ETHF0:USTF0",1730205300529,0.38092,2626.4,2626.3,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205300530,0.80202,2626.4,2626.3,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205300726,0.4211,2626.4,2626.3,1.34125632]
["bitfinex-derivatives","ETHF0:USTF0",1730205301128,2.47924235,2626.6,2626.3,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205301340,0.38091,2626.5,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730205301528,0.38091,2626.5,2626.4,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205301732,4.24156867,2626.6,2626.4,1.34123632]
["bitfinex-derivatives","ETHF0:USTF0",1730205301928,0.3809,2626.5,2626.4,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205302635,0.38093,2626.3,2626.2,1.83242632]
["bitfinex-derivatives","ETHF0:USTF0",1730205302829,0.38093,2626.3,2626.2,1.38972632]
["bitfinex-derivatives","ETHF0:USTF0",1730205303025,1.34125632,2626.3,2626.2,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730205303433,0.38094,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205303639,1.76436632,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205304740,2.18066632,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205305745,1.79972632,2626.2,2626.0,1.34129632]
["bitfinex-derivatives","ETHF0:USTF0",1730205305936,0.38096,2626.1,2626.0,1.34129632]
["bitfinex-derivatives","ETHF0:USTF0",1730205306138,0.38096,2626.1,2626.0,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205306534,1.34128632,2626.1,2626.0,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205307034,1.34128632,2626.1,2625.9,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205307343,0.38099,2625.9,2625.8,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205307735,0.381,2625.8,2625.7,1.84132632]
["bitfinex-derivatives","ETHF0:USTF0",1730205307932,1.79212632,2625.8,2625.7,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730205308331,1.79214632,2625.8,2625.6,1.34135632]
["bitfinex-derivatives","ETHF0:USTF0",1730205308539,1.79214632,2625.8,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730205308540,1.34134632,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730205308730,1.41112632,2625.8,2625.6,1.34135632]
["bitfinex-derivatives","ETHF0:USTF0",1730205308941,1.79213632,2625.8,2625.6,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205309238,1.41112632,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730205309432,1.41112632,2625.8,2625.7,1.34134632]
["bitfinex-derivatives","ETHF0:USTF0",1730205309641,1.79212632,2625.8,2625.7,1.34134632]
["bitfinex-derivatives","ETHF0:USTF0",1730205309945,0.38103,2625.6,2625.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730205310151,1.34135632,2625.6,2625.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730205310441,0.38105,2625.5,2625.4,1.37052632]
["bitfinex-derivatives","ETHF0:USTF0",1730205310632,1.34137632,2625.5,2625.4,1.37052632]
["bitfinex-derivatives","ETHF0:USTF0",1730205312240,1.34137632,2625.5,2625.4,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730205312548,0.38106,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205312738,1.75758632,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205313044,1.75758632,2625.4,2625.3,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1730205313251,1.75758632,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205314932,1.37652632,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205315145,1.37652632,2625.4,2625.3,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1730205315444,1.37652632,2625.4,2625.2,1.40682632]
["bitfinex-derivatives","ETHF0:USTF0",1730205315748,1.75759632,2625.4,2625.2,1.78791632]
["bitfinex-derivatives","ETHF0:USTF0",1730205315940,1.75759632,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730205316146,1.37652632,2625.4,2625.3,1.34140632]
["bitfinex-derivatives","ETHF0:USTF0",1730205316534,0.4162,2625.4,2625.3,1.34140632]
["bitfinex-derivatives","ETHF0:USTF0",1730205317242,1.34138632,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730205317442,1.34138632,2625.5,2625.4,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205317849,0.38106,2625.4,2625.3,1.34139632]
["bitfinex-derivatives","ETHF0:USTF0",1730205318439,3.2078,2625.7,2625.3,4.76912632]
["bitfinex-derivatives","ETHF0:USTF0",1730205318637,4.54914632,2625.7,2625.6,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205319241,7.97692632,2625.7,2625.4,0.96032632]
["bitfinex-derivatives","ETHF0:USTF0",1730205319443,0.38107,2625.4,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730205319646,1.34139632,2625.4,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730205319950,1.79309632,2625.4,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730205320243,0.83276,2625.4,2625.3,1.34138632]
["bitfinex-derivatives","ETHF0:USTF0",1730205321440,0.96032632,2625.5,2625.3,1.34138632]
["bitfinex-derivatives","ETHF0:USTF0",1730205321739,3.58877,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730205321941,3.58877,2626.0,2625.9,1.34131632]
["bitfinex-derivatives","ETHF0:USTF0",1730205322242,4.54909632,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730205322440,3.2078,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730205322643,3.58877,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730205322843,0.38097,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730205323346,0.79277,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730205324651,0.4118,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730205324847,0.79276,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730205327144,0.4118,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730205327543,0.4118,2626.1,2625.8,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1730205327544,0.38095,2626.2,2625.8,1.7754]
["bitfinex-derivatives","ETHF0:USTF0",1730205327750,3.58874,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205329347,3.2078,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205329551,3.2078,2626.3,2626.2,6.27038844]
["bitfinex-derivatives","ETHF0:USTF0",1730205330050,3.2078,2626.3,2626.2,4.61734]
["bitfinex-derivatives","ETHF0:USTF0",1730205331648,0.4352,2626.5,2626.2,4.2364]
["bitfinex-derivatives","ETHF0:USTF0",1730205331844,0.38086,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730205332050,1.3285,2626.9,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730205332246,0.38088,2626.7,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730205332454,0.38088,2626.7,2626.6,0.81727]
["bitfinex-derivatives","ETHF0:USTF0",1730205334354,0.38086,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730205337350,0.38086,2626.8,2626.6,0.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730205337351,0.4394,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730205341657,0.79003,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205341861,1.23573,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205343054,0.82651,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205343256,0.4457,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205343462,0.4457,2627.1,2627.0,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1730205345563,0.82651,2627.1,2627.0,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1730205345756,0.4457,2627.1,2627.0,0.83183]
["bitfinex-derivatives","ETHF0:USTF0",1730205346362,0.4457,2627.1,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205346363,0.38083,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205346560,0.4111,2627.0,2626.6,0.8792]
["bitfinex-derivatives","ETHF0:USTF0",1730205346760,0.38087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730205348465,0.38089,2626.7,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730205348669,0.4366,2626.7,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730205350165,3.6189,2627.0,2626.4,3.88684844]
["bitfinex-derivatives","ETHF0:USTF0",1730205350166,3.99975,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730205350364,4.43635,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730205350667,10.72199235,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730205351061,7.51419235,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730205351661,10.72199235,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730205353266,6.91559235,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730205353470,4.43635,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730205355869,0.81745,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730205356169,6.06783235,2627.3,2626.9,6.83994844]
["bitfinex-derivatives","ETHF0:USTF0",1730205356370,4.01039,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730205356772,0.80259,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730205362872,0.4218,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730205363170,0.4382,2627.5,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730205363366,5.68704235,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730205363964,0.38074,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730205364567,0.4486,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730205364568,3.30858235,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730205364766,2.92784235,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730205364973,0.4486,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730205365670,0.82933,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730205367478,3.81113305,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730205367774,0.38077,2627.5,2627.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730205370578,0.38079,2627.4,2627.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730205372070,0.38079,2627.3,2627.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730205372275,1.21679,2627.3,2627.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730205372775,3.69898019,2627.3,2627.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730205373074,3.31819019,2627.3,2627.0,0.8639]
["bitfinex-derivatives","ETHF0:USTF0",1730205373288,3.31819019,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205373289,2.48219019,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205373577,2.86300019,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205374174,2.48219019,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205374370,2.48280097,2627.1,2626.9,6.67995844]
["bitfinex-derivatives","ETHF0:USTF0",1730205374577,3.45764503,2627.5,2626.9,6.67995844]
["bitfinex-derivatives","ETHF0:USTF0",1730205374578,2.48341709,2627.2,2626.9,6.67993844]
["bitfinex-derivatives","ETHF0:USTF0",1730205374773,2.48341709,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730205375375,3.84601226,2627.5,2626.9,6.67993844]
["bitfinex-derivatives","ETHF0:USTF0",1730205375580,2.48415083,2627.2,2626.9,6.67993844]
["bitfinex-derivatives","ETHF0:USTF0",1730205375783,0.3808,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730205376280,0.38083,2627.0,2626.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1730205376590,2.86417495,2627.0,2626.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1730205376881,0.38083,2627.0,2626.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1730205377077,2.86398886,2627.0,2626.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1730205377278,0.38083,2627.0,2626.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1730205378381,0.8452,2627.1,2626.9,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730205378576,1.22603,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205381089,0.38083,2627.0,2626.9,0.81943]
["bitfinex-derivatives","ETHF0:USTF0",1730205381283,0.8452,2627.1,2626.5,6.24147844]
["bitfinex-derivatives","ETHF0:USTF0",1730205381483,0.8452,2627.1,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730205381484,2.86372601,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730205381790,0.38085,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730205382189,0.38084,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205382684,4.20134226,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205383283,1.22603,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205384487,4.20134226,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205384686,1.22603,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205385481,0.8452,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205385680,2.97531226,2627.2,2626.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1730205385885,3.35612226,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730205387793,4.33240432,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730205388593,0.38081,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730205388788,3.85843094,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730205388984,3.85841023,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730205390499,0.38081,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730205390699,6.68563665,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730205390997,7.06643665,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730205391394,6.68563665,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730205391897,7.06643665,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730205393892,4.28513665,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730205394594,0.8073,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730205395397,3.7882441,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730205396003,3.7882441,2627.2,2626.9,2.24421]
["bitfinex-derivatives","ETHF0:USTF0",1730205396004,3.4074441,2627.2,2626.9,1.2921]
["bitfinex-derivatives","ETHF0:USTF0",1730205396199,0.38083,2627.0,2626.9,1.25063]
["bitfinex-derivatives","ETHF0:USTF0",1730205400694,0.38083,2627.0,2626.9,2.2109713]
["bitfinex-derivatives","ETHF0:USTF0",1730205404295,3.36285724,2627.0,2626.9,2.2109713]
["bitfinex-derivatives","ETHF0:USTF0",1730205405406,2.98202724,2627.0,2626.9,2.2109713]
["bitfinex-derivatives","ETHF0:USTF0",1730205406705,3.36285724,2627.0,2626.9,2.2109713]
["bitfinex-derivatives","ETHF0:USTF0",1730205407806,2.98202724,2627.0,2626.9,2.2109713]
["bitfinex-derivatives","ETHF0:USTF0",1730205408006,3.36285724,2627.0,2626.9,2.2109713]
["bitfinex-derivatives","ETHF0:USTF0",1730205409111,2.98202724,2627.0,2626.9,2.2109713]
["bitfinex-derivatives","ETHF0:USTF0",1730205409410,3.36285724,2627.0,2626.9,2.2109713]
["bitfinex-derivatives","ETHF0:USTF0",1730205410409,2.98202724,2627.0,2626.9,2.2109713]
["bitfinex-derivatives","ETHF0:USTF0",1730205410612,3.36285724,2627.0,2626.9,2.2109713]
["bitfinex-derivatives","ETHF0:USTF0",1730205410910,0.38083,2627.0,2626.9,2.2109713]
["bitfinex-derivatives","ETHF0:USTF0",1730205412111,4.5489713,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205413212,8.52604758,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205413415,4.5489713,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205413912,7.18572814,2627.1,2627.0,1.3411713]
["bitfinex-derivatives","ETHF0:USTF0",1730205414114,7.56653814,2627.1,2627.0,1.3411713]
["bitfinex-derivatives","ETHF0:USTF0",1730205414309,7.18572814,2627.1,2627.0,1.7874713]
["bitfinex-derivatives","ETHF0:USTF0",1730205414714,3.48160785,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730205415018,2.98443614,2627.2,2627.1,1.3411513]
["bitfinex-derivatives","ETHF0:USTF0",1730205415219,2.98443614,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730205415412,2.98443614,2627.3,2627.2,1.3411413]
["bitfinex-derivatives","ETHF0:USTF0",1730205415919,3.48160785,2627.4,2627.2,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205416122,3.48160785,2627.4,2627.3,2.2369313]
["bitfinex-derivatives","ETHF0:USTF0",1730205416818,3.86237785,2627.4,2627.3,2.2369313]
["bitfinex-derivatives","ETHF0:USTF0",1730205417022,4.35868814,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730205417323,3.97792814,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730205417513,4.35868814,2627.5,2627.4,1.3411113]
["bitfinex-derivatives","ETHF0:USTF0",1730205417919,5.31902944,2627.5,2627.4,1.3411113]
["bitfinex-derivatives","ETHF0:USTF0",1730205418320,1.3411013,2627.5,2627.4,1.3411113]
["bitfinex-derivatives","ETHF0:USTF0",1730205418526,5.32081615,2627.5,2627.4,1.3411113]
["bitfinex-derivatives","ETHF0:USTF0",1730205418725,1.3411013,2627.5,2627.4,1.3411113]
["bitfinex-derivatives","ETHF0:USTF0",1730205419315,5.32050928,2627.5,2627.4,1.3411113]
["bitfinex-derivatives","ETHF0:USTF0",1730205420323,3.97940798,2627.5,2627.4,1.3411113]
["bitfinex-derivatives","ETHF0:USTF0",1730205420824,8.84615798,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730205421025,4.86675,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730205421422,4.86675,2627.6,2627.5,1.3411013]
["bitfinex-derivatives","ETHF0:USTF0",1730205421622,5.8270913,2627.6,2627.5,1.3411013]
["bitfinex-derivatives","ETHF0:USTF0",1730205422126,9.80680542,2627.6,2627.5,1.3411013]
["bitfinex-derivatives","ETHF0:USTF0",1730205423426,6.59900542,2627.6,2627.5,1.3411013]
["bitfinex-derivatives","ETHF0:USTF0",1730205425628,6.59900542,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730205425930,10.07960254,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730205426124,6.09988842,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730205427630,2.6192913,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730205427933,6.09970366,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730205432239,2.98245775,2627.6,2627.5,1.3411013]
["bitfinex-derivatives","ETHF0:USTF0",1730205432634,6.19025775,2627.7,2627.5,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205432829,6.19025775,2627.7,2627.6,1.3410813]
["bitfinex-derivatives","ETHF0:USTF0",1730205433038,6.57098775,2627.7,2627.6,1.3410813]
["bitfinex-derivatives","ETHF0:USTF0",1730205433433,4.5488713,2627.7,2627.6,1.3410813]
["bitfinex-derivatives","ETHF0:USTF0",1730205433642,7.53111407,2627.7,2627.6,1.3410813]
["bitfinex-derivatives","ETHF0:USTF0",1730205433837,4.5488713,2627.7,2627.6,1.3410813]
["bitfinex-derivatives","ETHF0:USTF0",1730205434039,4.5488713,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730205434337,4.5488713,2627.7,2627.5,1.3410913]
["bitfinex-derivatives","ETHF0:USTF0",1730205434338,0.38074,2627.6,2627.5,1.3410913]
["bitfinex-derivatives","ETHF0:USTF0",1730205434738,3.36281046,2627.6,2627.5,1.3410913]
["bitfinex-derivatives","ETHF0:USTF0",1730205435335,2.98207046,2627.6,2627.5,1.3410913]
["bitfinex-derivatives","ETHF0:USTF0",1730205435545,3.36281046,2627.6,2627.5,1.3410913]
["bitfinex-derivatives","ETHF0:USTF0",1730205435946,8.02928366,2627.7,2627.5,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205436143,3.58853,2627.7,2627.6,1.3410813]
["bitfinex-derivatives","ETHF0:USTF0",1730205436444,3.2078,2627.7,2627.6,1.3410813]
["bitfinex-derivatives","ETHF0:USTF0",1730205436638,6.57052695,2627.7,2627.6,1.3410813]
["bitfinex-derivatives","ETHF0:USTF0",1730205437237,6.18979695,2627.7,2627.6,1.3410813]
["bitfinex-derivatives","ETHF0:USTF0",1730205438041,3.2078,2627.7,2627.6,1.3410813]
["bitfinex-derivatives","ETHF0:USTF0",1730205438442,3.58853,2627.7,2627.6,1.3410813]
["bitfinex-derivatives","ETHF0:USTF0",1730205438839,4.5488713,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730205439045,7.53086825,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730205440943,8.52858542,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730205442344,7.18751412,2627.7,2627.6,1.3410813]
["bitfinex-derivatives","ETHF0:USTF0",1730205442542,3.97971412,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730205442744,3.97971412,2627.8,2627.7,1.3410713]
["bitfinex-derivatives","ETHF0:USTF0",1730205444558,5.32076542,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730205445758,8.52856542,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730205447254,5.32076542,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730205447563,8.52856542,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730205447945,7.53030098,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730205448455,7.14959098,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730205448749,7.14959098,2627.8,2627.6,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205448750,0.38079,2627.3,2627.2,1.3411313]
["bitfinex-derivatives","ETHF0:USTF0",1730205449257,0.38078,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730205449452,0.38078,2627.4,2627.3,1.3411213]
["bitfinex-derivatives","ETHF0:USTF0",1730205449453,3.36224382,2627.4,2627.3,1.3411213]
["bitfinex-derivatives","ETHF0:USTF0",1730205451050,3.36224382,2627.4,2627.3,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205451554,0.38079,2627.3,2627.2,1.3411313]
["bitfinex-derivatives","ETHF0:USTF0",1730205451751,1.3411313,2627.3,2627.2,1.3411313]
["bitfinex-derivatives","ETHF0:USTF0",1730205452355,3.94180512,2627.4,2627.2,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205452557,0.38079,2627.3,2627.2,1.3411313]
["bitfinex-derivatives","ETHF0:USTF0",1730205452863,3.36225382,2627.3,2627.2,1.3411313]
["bitfinex-derivatives","ETHF0:USTF0",1730205455165,2.98146382,2627.3,2627.2,1.3411313]
["bitfinex-derivatives","ETHF0:USTF0",1730205456066,3.47837445,2627.3,2627.2,1.3411413]
["bitfinex-derivatives","ETHF0:USTF0",1730205456963,4.81950575,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730205457263,9.21228491,2627.3,2626.6,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205457468,8.52425639,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205458067,7.56391509,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205458263,7.18308509,2627.0,2626.9,1.3411713]
["bitfinex-derivatives","ETHF0:USTF0",1730205458960,7.56391509,2627.0,2626.9,1.3411713]
["bitfinex-derivatives","ETHF0:USTF0",1730205459269,3.58863,2627.0,2626.9,1.3411713]
["bitfinex-derivatives","ETHF0:USTF0",1730205459460,7.56391509,2627.0,2626.9,1.3411713]
["bitfinex-derivatives","ETHF0:USTF0",1730205461160,3.58863,2627.0,2626.9,1.3411713]
["bitfinex-derivatives","ETHF0:USTF0",1730205462368,3.2078,2627.0,2626.9,1.3411713]
["bitfinex-derivatives","ETHF0:USTF0",1730205463460,3.58863,2627.0,2626.9,1.3411713]
["bitfinex-derivatives","ETHF0:USTF0",1730205463963,4.00533,2627.0,2626.9,1.3411713]
["bitfinex-derivatives","ETHF0:USTF0",1730205465668,0.79753,2627.0,2626.9,1.3411713]
["bitfinex-derivatives","ETHF0:USTF0",1730205468588,0.4167,2627.0,2626.9,1.3411713]
["bitfinex-derivatives","ETHF0:USTF0",1730205468975,0.79753,2627.0,2626.9,1.3411713]
["bitfinex-derivatives","ETHF0:USTF0",1730205469376,6.18873854,2627.1,2626.9,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205469669,2.98093854,2627.1,2627.0,1.3411713]
["bitfinex-derivatives","ETHF0:USTF0",1730205469874,7.52988984,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205470071,7.14907984,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205470273,7.52988984,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730205471070,2.98093854,2627.1,2627.0,1.3411713]
["bitfinex-derivatives","ETHF0:USTF0",1730205471777,2.98093854,2627.1,2627.0,2.1948713]
["bitfinex-derivatives","ETHF0:USTF0",1730205472582,0.4419,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730205475180,0.4419,2627.2,2627.1,1.3411513]
["bitfinex-derivatives","ETHF0:USTF0",1730205475878,0.4419,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730205477681,3.91966164,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730205478678,0.4419,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730205479076,5.26080294,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730205480478,4.88000294,2627.2,2626.7,4.15998]
["bitfinex-derivatives","ETHF0:USTF0",1730205480674,2.98080694,2626.9,2626.7,1.70557]
["bitfinex-derivatives","ETHF0:USTF0",1730205480881,0.9603413,2626.8,2626.7,1.70557]
["bitfinex-derivatives","ETHF0:USTF0",1730205481184,0.417,2626.8,2626.7,2.6659113]
["bitfinex-derivatives","ETHF0:USTF0",1730205481384,0.417,2626.8,2626.7,6.4731113]
["bitfinex-derivatives","ETHF0:USTF0",1730205481576,4.35814824,2626.8,2626.7,6.4731113]
["bitfinex-derivatives","ETHF0:USTF0",1730205481777,1.3773413,2626.8,2626.7,6.4731113]
["bitfinex-derivatives","ETHF0:USTF0",1730205482782,1.3773413,2626.8,2626.7,6.0224113]
["bitfinex-derivatives","ETHF0:USTF0",1730205482979,1.3773413,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730205483483,4.73900824,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730205483788,4.73856227,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730205484981,1.7582013,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730205485380,5.23596294,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730205485789,1.7582013,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730205487182,0.79786,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730205487491,1.7582013,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730205491289,7.94645845,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730205492889,5.23596294,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730205493079,8.44376294,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730205493693,7.48342164,2626.8,2626.7,1.3412113]
["bitfinex-derivatives","ETHF0:USTF0",1730205493888,8.44376294,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730205494094,4.9660013,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730205495389,8.06500883,2626.8,2626.5,1.8060413]
["bitfinex-derivatives","ETHF0:USTF0",1730205495592,4.44020883,2626.7,2626.4,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205495793,3.36351045,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730205495987,4.32385175,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730205496189,1.3412413,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730205496399,4.82110883,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730205496695,4.82110883,2626.6,2626.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730205496696,0.38093,2626.4,2626.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730205496895,1.3412713,2626.4,2626.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730205497191,4.82113883,2626.4,2626.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730205498399,4.81914123,2626.4,2626.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730205500694,1.3412713,2626.4,2626.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730205502499,4.5490713,2626.4,2626.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730205504101,1.3412713,2626.4,2626.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730205504300,4.5490713,2626.4,2626.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730205507905,7.52963772,2626.4,2626.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730205508398,6.18836642,2626.4,2626.3,1.3412513]
["bitfinex-derivatives","ETHF0:USTF0",1730205508606,3.2078,2626.4,2626.3,1.3412513]
["bitfinex-derivatives","ETHF0:USTF0",1730205508798,3.38906642,2626.5,2626.3,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205508799,2.98056642,2626.5,2626.3,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205508998,2.48260838,2626.5,2626.4,5.6485413]
["bitfinex-derivatives","ETHF0:USTF0",1730205509200,2.48260838,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730205509505,2.48260838,2626.6,2626.5,1.3412413]
["bitfinex-derivatives","ETHF0:USTF0",1730205509704,2.48260838,2626.6,2626.5,5.1484413]
["bitfinex-derivatives","ETHF0:USTF0",1730205510902,1.3412213,2626.7,2626.5,4.7675413]
["bitfinex-derivatives","ETHF0:USTF0",1730205511212,0.38088,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730205511698,1.3412213,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730205512004,0.9603413,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730205512205,1.3412113,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730205512797,0.9603413,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730205513107,1.3412113,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730205514307,0.9603413,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730205514604,1.3412113,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730205515508,0.9603413,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730205515710,1.3412113,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730205521009,0.3809,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730205521202,1.2295,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730205521510,2.1898413,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730205522308,2.1898413,2626.6,2626.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730205522309,0.38092,2626.5,2626.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730205522510,0.38092,2626.5,2626.3,0.8803]
["bitfinex-derivatives","ETHF0:USTF0",1730205522511,0.38092,2626.4,2626.3,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1730205522711,1.3412613,2626.4,2626.3,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1730205522913,3.82476247,2626.4,2626.3,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1730205523212,1.3412613,2626.4,2626.3,1.26122]
["bitfinex-derivatives","ETHF0:USTF0",1730205523606,1.3412613,2626.4,2626.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730205523911,0.38094,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730205524211,0.38096,2626.2,2626.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205524404,1.8431413,2626.2,2626.0,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730205524601,1.7856013,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730205524811,1.7856013,2626.1,2625.8,5.5726213]
["bitfinex-derivatives","ETHF0:USTF0",1730205524812,0.38099,2626.0,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730205525109,0.38099,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730205525110,0.381,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730205525310,1.3413413,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730205526303,0.9603413,2625.9,2625.7,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730205526506,1.3413413,2625.8,2625.7,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1730205526716,1.3413413,2625.8,2625.7,2.2217513]
["bitfinex-derivatives","ETHF0:USTF0",1730205527303,3.8236931,2625.8,2625.7,2.2217513]
["bitfinex-derivatives","ETHF0:USTF0",1730205527617,3.82391852,2625.8,2625.7,2.2217513]
["bitfinex-derivatives","ETHF0:USTF0",1730205527913,1.3413413,2625.8,2625.7,2.2217513]
["bitfinex-derivatives","ETHF0:USTF0",1730205528709,1.3413413,2625.8,2625.7,1.26141]
["bitfinex-derivatives","ETHF0:USTF0",1730205528911,1.3413413,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730205529509,2.1918413,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730205530007,5.3996413,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730205534419,2.1918413,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730205534610,5.3996413,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730205536312,2.1918413,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730205536516,7.87910671,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730205537727,7.87891946,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730205541623,4.67111946,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730205542028,7.87891946,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730205542221,0.38103,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730205542428,0.38105,2625.6,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730205542728,3.82066946,2625.6,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730205543117,3.43961946,2625.6,2625.4,1.2727]
["bitfinex-derivatives","ETHF0:USTF0",1730205543323,1.3413913,2625.5,2625.4,1.65375]
["bitfinex-derivatives","ETHF0:USTF0",1730205544126,2.47927816,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730205544127,2.86031816,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730205544335,0.9603413,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730205544824,0.9603413,2625.6,2625.5,1.3413913]
["bitfinex-derivatives","ETHF0:USTF0",1730205545025,3.43961946,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730205545226,0.9603413,2625.7,2625.6,1.3413713]
["bitfinex-derivatives","ETHF0:USTF0",1730205545829,6.64741946,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730205546130,7.02841946,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730205546333,7.02841946,2625.8,2625.7,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1730205549432,3.82061946,2625.8,2625.7,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1730205549637,7.02841946,2625.8,2625.7,0.83142]
["bitfinex-derivatives","ETHF0:USTF0",1730205550030,5.1206613,2625.8,2625.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1730205550336,1.3413913,2625.5,2625.4,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1730205550532,3.81968297,2625.5,2625.4,1.22045]
["bitfinex-derivatives","ETHF0:USTF0",1730205552427,3.81968297,2625.5,2625.4,0.8394]
["bitfinex-derivatives","ETHF0:USTF0",1730205552734,1.3413913,2625.5,2625.4,1.22046]
["bitfinex-derivatives","ETHF0:USTF0",1730205552929,3.81968297,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730205553135,0.38108,2625.4,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730205553333,1.7604213,2625.4,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730205554534,0.38109,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730205554736,1.3414313,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730205557236,1.3414313,2625.3,2625.2,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730205557735,0.9603413,2625.3,2625.2,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730205557940,1.3793413,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730205558132,2.47829167,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730205558332,1.3413813,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730205558540,1.3413813,2625.6,2625.5,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1730205559535,0.9603413,2625.6,2625.5,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1730205559943,1.3413713,2625.6,2625.5,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1730205560139,0.9603413,2625.6,2625.5,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1730205560342,1.3413713,2625.6,2625.5,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1730205562639,3.81966297,2625.6,2625.5,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1730205562844,1.3413713,2625.6,2625.5,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1730205563444,3.81966297,2625.6,2625.5,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1730205565343,1.3413713,2625.6,2625.5,1.24205]
["bitfinex-derivatives","ETHF0:USTF0",1730205569152,6.18836642,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730205569345,3.2078,2625.7,2625.6,1.3413713]
["bitfinex-derivatives","ETHF0:USTF0",1730205569546,2.98056642,2625.8,2625.6,1.4110413]
["bitfinex-derivatives","ETHF0:USTF0",1730205569839,0.38098,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730205570145,8.62719123,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730205570651,9.10291123,2626.0,2625.6,2.3636113]
["bitfinex-derivatives","ETHF0:USTF0",1730205570853,4.32562531,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730205571952,1.3413513,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730205572344,4.81922123,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730205572540,0.38103,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730205572741,4.32584442,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730205573148,1.3413713,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730205575145,4.32602235,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730205576151,4.32602235,2625.7,2625.5,1.8213413]
["bitfinex-derivatives","ETHF0:USTF0",1730205576152,0.38103,2625.6,2625.5,1.24203]
["bitfinex-derivatives","ETHF0:USTF0",1730205576452,0.38108,2625.4,2625.3,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730205576854,0.38108,2625.4,2625.3,5.1502013]
["bitfinex-derivatives","ETHF0:USTF0",1730205581662,4.32605235,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730205583661,1.3414013,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730205583853,4.74214372,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730205584760,1.7577013,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730205584963,4.74211619,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730205585259,4.9655013,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730205588157,1.7577013,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730205590251,4.74115845,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730205590858,4.74115845,2625.5,2625.4,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730205590859,3.78081715,2625.5,2625.4,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730205591253,6.19125715,2625.6,2625.4,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205591456,6.57229715,2625.6,2625.5,1.3413913]
["bitfinex-derivatives","ETHF0:USTF0",1730205592568,7.53263845,2625.6,2625.5,1.3413913]
["bitfinex-derivatives","ETHF0:USTF0",1730205592772,4.32483845,2625.6,2625.5,1.3413913]
["bitfinex-derivatives","ETHF0:USTF0",1730205593061,7.53263845,2625.6,2625.5,1.3413913]
["bitfinex-derivatives","ETHF0:USTF0",1730205594871,6.57229715,2625.6,2625.5,1.3413913]
["bitfinex-derivatives","ETHF0:USTF0",1730205595872,3.36449715,2625.6,2625.5,1.3413913]
["bitfinex-derivatives","ETHF0:USTF0",1730205602576,4.32635816,2625.6,2625.5,1.3413913]
["bitfinex-derivatives","ETHF0:USTF0",1730205602782,4.32634833,2625.6,2625.5,1.3413913]
["bitfinex-derivatives","ETHF0:USTF0",1730205602970,4.32650583,2625.6,2625.5,1.3413913]
["bitfinex-derivatives","ETHF0:USTF0",1730205603374,1.3413813,2625.6,2625.5,1.3413913]
["bitfinex-derivatives","ETHF0:USTF0",1730205603579,4.3266798,2625.6,2625.5,1.3413913]
["bitfinex-derivatives","ETHF0:USTF0",1730205604083,1.3413813,2625.6,2625.5,1.3413913]
["bitfinex-derivatives","ETHF0:USTF0",1730205604387,0.38106,2625.5,2625.4,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730205604575,1.3414013,2625.5,2625.4,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730205605784,0.9603413,2625.5,2625.2,1.7944413]
["bitfinex-derivatives","ETHF0:USTF0",1730205605982,4.74686686,2625.4,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730205607388,0.38108,2625.3,2625.2,2.1755213]
["bitfinex-derivatives","ETHF0:USTF0",1730205608287,1.3414213,2625.3,2625.2,1.21518]
["bitfinex-derivatives","ETHF0:USTF0",1730205608585,1.3414213,2625.3,2625.2,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730205608987,4.32676686,2625.3,2625.2,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730205610182,0.38108,2625.3,2625.2,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730205611779,7.57358686,2625.4,2625.2,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205611985,7.95465686,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730205612583,7.95465686,2625.4,2625.3,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730205613982,7.57358686,2625.4,2625.3,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730205614186,7.95464686,2625.4,2625.3,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730205615482,7.95464686,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730205615993,4.9693013,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730205616179,7.95470095,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730205616385,4.9693013,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730205617689,0.38108,2625.3,2625.2,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730205617886,4.32734415,2625.3,2625.2,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730205618083,4.32734415,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730205620480,0.3811,2625.1,2625.0,0.8464]
["bitfinex-derivatives","ETHF0:USTF0",1730205620683,0.9528,2625.0,2624.4,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730205620877,4.5493113,2624.8,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730205621081,7.53478322,2624.8,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730205621279,4.5493113,2624.8,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730205621482,4.5493113,2624.8,2624.7,1.3414913]
["bitfinex-derivatives","ETHF0:USTF0",1730205621483,7.53345258,2624.8,2624.7,1.3414913]
["bitfinex-derivatives","ETHF0:USTF0",1730205622882,6.19194128,2624.8,2624.7,1.3414913]
["bitfinex-derivatives","ETHF0:USTF0",1730205623084,2.98414128,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730205623290,2.98414128,2625.0,2624.8,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205623488,6.19194128,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730205623686,6.19194128,2625.1,2625.0,1.3414613]
["bitfinex-derivatives","ETHF0:USTF0",1730205624189,3.2078,2625.1,2625.0,1.3414613]
["bitfinex-derivatives","ETHF0:USTF0",1730205630994,4.1681413,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730205631199,4.1681413,2625.2,2625.1,1.3414413]
["bitfinex-derivatives","ETHF0:USTF0",1730205631399,3.2078,2625.2,2625.1,1.3414413]
["bitfinex-derivatives","ETHF0:USTF0",1730205633000,0.4262,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730205633202,0.4262,2625.3,2625.2,1.3414313]
["bitfinex-derivatives","ETHF0:USTF0",1730205634202,2.98414128,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730205634396,6.19194128,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730205634597,3.2078,2625.5,2625.4,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730205635697,3.41934128,2625.6,2625.4,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205636003,0.4352,2625.6,2625.5,1.3413913]
["bitfinex-derivatives","ETHF0:USTF0",1730205639398,2.98414128,2625.8,2625.5,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205639602,3.43514128,2625.9,2625.7,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205639797,0.451,2625.9,2625.8,1.3413413]
["bitfinex-derivatives","ETHF0:USTF0",1730205640496,6.19194128,2626.1,2625.8,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205640700,3.6588,2626.1,2626.0,1.3413113]
["bitfinex-derivatives","ETHF0:USTF0",1730205641100,0.38094,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205641101,2.98414128,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205641406,0.4275,2626.3,2626.2,1.3412813]
["bitfinex-derivatives","ETHF0:USTF0",1730205642903,2.91063153,2626.3,2626.2,1.3412813]
["bitfinex-derivatives","ETHF0:USTF0",1730205643714,0.4275,2626.3,2626.2,1.3412813]
["bitfinex-derivatives","ETHF0:USTF0",1730205644008,0.80843,2626.3,2626.2,1.3412813]
["bitfinex-derivatives","ETHF0:USTF0",1730205645500,0.80843,2626.3,2626.1,0.8808]
["bitfinex-derivatives","ETHF0:USTF0",1730205645702,0.80843,2626.3,2626.0,1.3413013]
["bitfinex-derivatives","ETHF0:USTF0",1730205645703,0.38097,2626.1,2626.0,1.3413013]
["bitfinex-derivatives","ETHF0:USTF0",1730205649517,5.1493113,2626.1,2625.5,3.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730205649720,1.3413513,2625.8,2625.7,1.3413413]
["bitfinex-derivatives","ETHF0:USTF0",1730205649907,1.3413513,2625.8,2625.7,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205650214,1.3413513,2625.8,2625.7,1.3413613]
["bitfinex-derivatives","ETHF0:USTF0",1730205650410,1.3413513,2625.8,2625.7,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205650715,1.3413513,2625.8,2625.7,1.3413613]
["bitfinex-derivatives","ETHF0:USTF0",1730205651715,1.3413513,2625.8,2625.7,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205651909,1.3413513,2625.8,2625.7,1.3413613]
["bitfinex-derivatives","ETHF0:USTF0",1730205652315,1.3413513,2625.8,2625.7,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205652514,1.3413513,2625.8,2625.7,1.3413613]
["bitfinex-derivatives","ETHF0:USTF0",1730205653714,1.3413513,2625.8,2625.7,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205654116,1.3413513,2625.8,2625.7,1.3413613]
["bitfinex-derivatives","ETHF0:USTF0",1730205654721,3.82082462,2625.8,2625.7,1.3413613]
["bitfinex-derivatives","ETHF0:USTF0",1730205656817,3.82082462,2625.8,2625.7,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205657015,8.20114462,2625.8,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730205657214,0.38103,2625.6,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730205657718,1.26503,2625.6,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730205658315,3.74450332,2625.6,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730205658515,3.74450332,2625.6,2625.5,1.3413813]
["bitfinex-derivatives","ETHF0:USTF0",1730205658920,1.26503,2625.6,2625.5,1.3413813]
["bitfinex-derivatives","ETHF0:USTF0",1730205660517,1.8443413,2625.6,2625.3,0.831]
["bitfinex-derivatives","ETHF0:USTF0",1730205660717,3.82073896,2625.4,2625.3,1.3414113]
["bitfinex-derivatives","ETHF0:USTF0",1730205660922,2.86039766,2625.4,2625.3,1.3414113]
["bitfinex-derivatives","ETHF0:USTF0",1730205661818,2.86039766,2625.4,2625.3,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205662017,2.86039766,2625.4,2625.3,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730205663415,1.9130213,2625.4,2625.0,1.26421]
["bitfinex-derivatives","ETHF0:USTF0",1730205663625,0.9603413,2625.1,2625.0,1.8434413]
["bitfinex-derivatives","ETHF0:USTF0",1730205663829,1.3414313,2625.2,2625.1,1.3414413]
["bitfinex-derivatives","ETHF0:USTF0",1730205664823,0.3811,2625.1,2625.0,2.2245513]
["bitfinex-derivatives","ETHF0:USTF0",1730205665024,2.85980523,2625.1,2625.0,2.2245513]
["bitfinex-derivatives","ETHF0:USTF0",1730205665917,0.3811,2625.1,2625.0,2.2245513]
["bitfinex-derivatives","ETHF0:USTF0",1730205668524,0.38112,2625.0,2624.9,1.3414613]
["bitfinex-derivatives","ETHF0:USTF0",1730205670420,0.38112,2625.0,2624.9,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205670814,0.38112,2625.0,2624.9,1.3414713]
["bitfinex-derivatives","ETHF0:USTF0",1730205672417,2.85982523,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730205672625,0.38112,2625.1,2625.0,1.3414613]
["bitfinex-derivatives","ETHF0:USTF0",1730205673930,2.85982523,2625.1,2625.0,1.3414613]
["bitfinex-derivatives","ETHF0:USTF0",1730205676326,2.47870523,2625.1,2625.0,1.3414613]
["bitfinex-derivatives","ETHF0:USTF0",1730205676533,0.3811,2625.1,2625.0,1.3414613]
["bitfinex-derivatives","ETHF0:USTF0",1730205676829,6.06760523,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730205677025,0.3811,2625.2,2625.1,2.2203413]
["bitfinex-derivatives","ETHF0:USTF0",1730205677234,0.38109,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730205677430,0.38109,2625.3,2625.2,1.3414313]
["bitfinex-derivatives","ETHF0:USTF0",1730205677431,2.85934694,2625.3,2625.2,1.3414313]
["bitfinex-derivatives","ETHF0:USTF0",1730205677624,2.85934694,2625.3,2625.2,1.7693313]
["bitfinex-derivatives","ETHF0:USTF0",1730205678732,2.85932694,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730205678931,0.38107,2625.4,2625.3,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730205679234,6.64639824,2625.5,2625.3,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205679436,7.02745824,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730205680133,7.02745824,2625.5,2625.3,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730205680134,0.38106,2625.4,2625.3,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730205680927,1.3414013,2625.4,2625.3,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730205683427,7.02744824,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730205683628,4.5491913,2625.5,2625.4,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730205683937,3.2078,2625.5,2625.4,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730205684339,3.58885,2625.5,2625.4,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730205685038,3.2078,2625.5,2625.4,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730205686034,3.58885,2625.5,2625.4,1.65375629]
["bitfinex-derivatives","ETHF0:USTF0",1730205686431,3.2078,2625.5,2625.4,1.65375629]
["bitfinex-derivatives","ETHF0:USTF0",1730205688839,3.58885,2625.5,2625.4,1.65375629]
["bitfinex-derivatives","ETHF0:USTF0",1730205689145,6.06710694,2625.5,2625.4,1.65375629]
["bitfinex-derivatives","ETHF0:USTF0",1730205689534,2.85930694,2625.5,2625.4,1.65375629]
["bitfinex-derivatives","ETHF0:USTF0",1730205689939,2.92685694,2625.5,2625.4,1.65375629]
["bitfinex-derivatives","ETHF0:USTF0",1730205690641,3.30790694,2625.5,2625.4,1.65375629]
["bitfinex-derivatives","ETHF0:USTF0",1730205691443,0.82965,2625.5,2625.4,1.65375629]
["bitfinex-derivatives","ETHF0:USTF0",1730205691842,0.4486,2625.5,2625.4,1.65375629]
["bitfinex-derivatives","ETHF0:USTF0",1730205693045,0.82965,2625.5,2625.4,1.65375629]
["bitfinex-derivatives","ETHF0:USTF0",1730205695939,2.93260205,2625.5,2625.4,1.65375629]
["bitfinex-derivatives","ETHF0:USTF0",1730205696644,3.31365205,2625.5,2625.4,1.65375629]
["bitfinex-derivatives","ETHF0:USTF0",1730205696944,2.93260205,2625.5,2625.4,1.65375629]
["bitfinex-derivatives","ETHF0:USTF0",1730205698051,3.31365205,2625.5,2625.4,1.65375629]
["bitfinex-derivatives","ETHF0:USTF0",1730205702646,0.4486,2625.5,2625.4,1.65375629]
["bitfinex-derivatives","ETHF0:USTF0",1730205702843,2.93318963,2625.5,2625.4,1.65375629]
["bitfinex-derivatives","ETHF0:USTF0",1730205703046,0.4486,2625.5,2625.4,1.65375629]
["bitfinex-derivatives","ETHF0:USTF0",1730205703445,2.48458963,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730205703645,2.48458963,2625.6,2625.5,1.3413913]
["bitfinex-derivatives","ETHF0:USTF0",1730205703864,2.48458963,2625.6,2625.5,2.6553913]
["bitfinex-derivatives","ETHF0:USTF0",1730205704056,2.91878963,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730205704351,2.91878963,2625.7,2625.6,1.3413713]
["bitfinex-derivatives","ETHF0:USTF0",1730205705049,2.91878963,2625.7,2625.6,1.65372629]
["bitfinex-derivatives","ETHF0:USTF0",1730205706351,3.29980963,2625.7,2625.6,1.65372629]
["bitfinex-derivatives","ETHF0:USTF0",1730205706553,2.91878963,2625.7,2625.6,1.65372629]
["bitfinex-derivatives","ETHF0:USTF0",1730205708254,0.4342,2625.7,2625.6,1.65372629]
["bitfinex-derivatives","ETHF0:USTF0",1730205711152,2.91878963,2625.7,2625.6,1.65372629]
["bitfinex-derivatives","ETHF0:USTF0",1730205715260,2.48458963,2625.7,2625.6,5.46252629]
["bitfinex-derivatives","ETHF0:USTF0",1730205716360,2.91468963,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730205716560,2.91468963,2625.9,2625.8,1.3413413]
["bitfinex-derivatives","ETHF0:USTF0",1730205717263,2.91468963,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205718070,0.4301,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205719156,0.4301,2625.9,2625.8,2.26811223]
["bitfinex-derivatives","ETHF0:USTF0",1730205720163,0.4301,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205720671,3.29567963,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205720972,2.91468963,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205723575,3.29567963,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205724367,0.81109,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205724570,0.4301,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205725179,0.81109,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205725477,2.91641919,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205725878,3.29740919,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205726176,0.81109,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205726778,0.4301,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205728071,0.81109,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205728468,0.4301,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205728665,0.81109,2625.9,2625.8,0.69335499]
["bitfinex-derivatives","ETHF0:USTF0",1730205728868,0.81109,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205728869,3.79523128,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205733270,0.81109,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205739785,0.4301,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205741083,3.41424128,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205745487,3.79523128,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205745787,0.4301,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205745981,3.41694976,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205746185,0.4301,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205749292,3.7987037,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205756089,3.7987037,2625.9,2625.8,0.69335499]
["bitfinex-derivatives","ETHF0:USTF0",1730205756493,3.7987037,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205757786,4.759045,2625.9,2625.8,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205757987,5.25448064,2625.9,2625.8,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205758188,5.25448064,2625.9,2625.8,0.69335499]
["bitfinex-derivatives","ETHF0:USTF0",1730205758996,1.7714313,2625.9,2625.8,0.69335499]
["bitfinex-derivatives","ETHF0:USTF0",1730205759185,5.25898185,2625.9,2625.8,0.69335499]
["bitfinex-derivatives","ETHF0:USTF0",1730205763399,5.74671639,2625.9,2625.8,0.69335499]
["bitfinex-derivatives","ETHF0:USTF0",1730205764601,5.74671639,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205768404,4.78637509,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205769101,4.78637509,2625.9,2625.8,0.69335499]
["bitfinex-derivatives","ETHF0:USTF0",1730205769902,5.74671639,2625.9,2625.8,0.69335499]
["bitfinex-derivatives","ETHF0:USTF0",1730205770702,4.78637509,2625.9,2625.8,0.69335499]
["bitfinex-derivatives","ETHF0:USTF0",1730205771301,4.78637509,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205771496,4.29906623,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205771698,3.91807623,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205771900,4.29906623,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205772803,0.81109,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205773710,0.4301,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205774109,0.81109,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205776010,4.29906623,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205776711,0.81109,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205777213,0.4301,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205778012,0.81109,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205778307,0.4301,2625.9,2625.8,1.65369629]
["bitfinex-derivatives","ETHF0:USTF0",1730205779008,8.99465491,2626.1,2625.8,1.27269629]
["bitfinex-derivatives","ETHF0:USTF0",1730205779009,11.6286287,2626.1,2625.8,1.27269629]
["bitfinex-derivatives","ETHF0:USTF0",1730205779211,3.48782272,2626.0,2625.9,1.57134499]
["bitfinex-derivatives","ETHF0:USTF0",1730205780113,3.48782272,2626.0,2625.9,2.53168629]
["bitfinex-derivatives","ETHF0:USTF0",1730205780510,3.86879272,2626.0,2625.9,2.53168629]
["bitfinex-derivatives","ETHF0:USTF0",1730205780714,3.86879272,2626.0,2625.9,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205780715,3.48782272,2626.0,2625.9,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205780916,1.3413113,2626.0,2625.9,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205781212,5.31659639,2626.0,2625.9,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205782117,5.31659639,2626.0,2625.9,0.69334499]
["bitfinex-derivatives","ETHF0:USTF0",1730205783622,4.35625509,2626.0,2625.9,1.65368629]
["bitfinex-derivatives","ETHF0:USTF0",1730205784324,0.38097,2626.0,2625.9,1.65368629]
["bitfinex-derivatives","ETHF0:USTF0",1730205784922,4.35625509,2626.0,2625.9,1.65368629]
["bitfinex-derivatives","ETHF0:USTF0",1730205785723,3.86855531,2626.0,2625.9,1.65368629]
["bitfinex-derivatives","ETHF0:USTF0",1730205786122,3.86855531,2626.0,2625.9,0.69334499]
["bitfinex-derivatives","ETHF0:USTF0",1730205787022,6.69538531,2626.1,2625.9,1.27269629]
["bitfinex-derivatives","ETHF0:USTF0",1730205787228,3.58877,2626.1,2626.0,0.69332499]
["bitfinex-derivatives","ETHF0:USTF0",1730205787424,4.5491113,2626.1,2626.0,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205788731,8.3571113,2626.1,2626.0,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205789631,12.33239639,2626.1,2626.0,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205789929,12.80265491,2626.1,2626.0,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205791029,9.59485491,2626.1,2626.0,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205791234,12.80265491,2626.1,2626.0,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205792033,11.84231361,2626.1,2626.0,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205792237,12.80265491,2626.1,2626.0,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205792731,8.3571113,2626.1,2626.0,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205794329,4.5491113,2626.1,2626.0,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205794533,8.3571113,2626.1,2626.0,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205795137,4.5491113,2626.1,2626.0,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205795335,12.34269728,2626.1,2626.0,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205795733,8.3571113,2626.1,2626.0,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205797441,4.5491113,2626.1,2626.0,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205797638,8.3571113,2626.1,2626.0,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205799334,4.5491113,2626.1,2626.0,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205799539,8.3571113,2626.1,2626.0,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205800034,3.58877,2626.1,2626.0,1.65366629]
["bitfinex-derivatives","ETHF0:USTF0",1730205800836,3.58877,2626.1,2626.0,1.54752499]
["bitfinex-derivatives","ETHF0:USTF0",1730205801034,7.39677,2626.1,2626.0,1.54752499]
["bitfinex-derivatives","ETHF0:USTF0",1730205801239,3.58877,2626.1,2626.0,1.54752499]
["bitfinex-derivatives","ETHF0:USTF0",1730205801933,4.5491113,2626.1,2626.0,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205802237,8.99465491,2626.1,2626.0,0.69332499]
["bitfinex-derivatives","ETHF0:USTF0",1730205802433,8.99465491,2626.1,2626.0,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205802939,8.99465491,2626.1,2626.0,0.69332499]
["bitfinex-derivatives","ETHF0:USTF0",1730205803531,8.99465491,2626.1,2626.0,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205803932,8.99465491,2626.1,2626.0,0.69332499]
["bitfinex-derivatives","ETHF0:USTF0",1730205804131,3.58877,2626.1,2626.0,1.65366629]
["bitfinex-derivatives","ETHF0:USTF0",1730205804740,8.03431361,2626.1,2626.0,1.65366629]
["bitfinex-derivatives","ETHF0:USTF0",1730205805641,8.99465491,2626.1,2626.0,0.69332499]
["bitfinex-derivatives","ETHF0:USTF0",1730205806033,5.78685491,2626.1,2626.0,0.69332499]
["bitfinex-derivatives","ETHF0:USTF0",1730205806433,8.99465491,2626.1,2626.0,0.69332499]
["bitfinex-derivatives","ETHF0:USTF0",1730205807341,5.78685491,2626.1,2626.0,0.69332499]
["bitfinex-derivatives","ETHF0:USTF0",1730205807542,8.99465491,2626.1,2626.0,0.69332499]
["bitfinex-derivatives","ETHF0:USTF0",1730205808932,8.53485019,2626.1,2626.0,0.69332499]
["bitfinex-derivatives","ETHF0:USTF0",1730205809639,7.57450889,2626.1,2626.0,1.65366629]
["bitfinex-derivatives","ETHF0:USTF0",1730205809841,3.58877,2626.1,2626.0,1.65366629]
["bitfinex-derivatives","ETHF0:USTF0",1730205810339,3.58876,2626.1,2626.0,1.65366629]
["bitfinex-derivatives","ETHF0:USTF0",1730205810732,7.0764147,2626.1,2626.0,1.65366629]
["bitfinex-derivatives","ETHF0:USTF0",1730205811437,4.5491013,2626.1,2626.0,0.69332499]
["bitfinex-derivatives","ETHF0:USTF0",1730205811637,4.9698013,2626.1,2626.0,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205811848,4.9698013,2626.1,2626.0,0.69332499]
["bitfinex-derivatives","ETHF0:USTF0",1730205815247,7.49716787,2626.1,2626.0,0.69332499]
["bitfinex-derivatives","ETHF0:USTF0",1730205815840,6.69550787,2626.1,2626.0,2.07056629]
["bitfinex-derivatives","ETHF0:USTF0",1730205816042,3.98573889,2626.1,2626.0,2.07056629]
["bitfinex-derivatives","ETHF0:USTF0",1730205816245,4.36669889,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730205816549,1.3413013,2626.2,2626.1,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1730205816740,5.32604842,2626.2,2626.1,1.23386]
["bitfinex-derivatives","ETHF0:USTF0",1730205817343,5.32604842,2626.2,2626.1,1.54621499]
["bitfinex-derivatives","ETHF0:USTF0",1730205820647,4.36570712,2626.2,2626.1,2.50655629]
["bitfinex-derivatives","ETHF0:USTF0",1730205823056,7.19254712,2626.2,2626.1,2.50655629]
["bitfinex-derivatives","ETHF0:USTF0",1730205823453,7.57348712,2626.2,2626.1,2.50655629]
["bitfinex-derivatives","ETHF0:USTF0",1730205823958,7.07460492,2626.2,2626.1,2.50655629]
["bitfinex-derivatives","ETHF0:USTF0",1730205826346,3.86680492,2626.2,2626.1,2.50655629]
["bitfinex-derivatives","ETHF0:USTF0",1730205827160,7.07460492,2626.2,2626.1,2.50655629]
["bitfinex-derivatives","ETHF0:USTF0",1730205827960,3.86680492,2626.2,2626.1,2.50655629]
["bitfinex-derivatives","ETHF0:USTF0",1730205828258,7.07460492,2626.2,2626.1,2.50655629]
["bitfinex-derivatives","ETHF0:USTF0",1730205828955,7.07460492,2626.2,2626.1,2.12559629]
["bitfinex-derivatives","ETHF0:USTF0",1730205829154,8.03494622,2626.2,2626.1,1.16525499]
["bitfinex-derivatives","ETHF0:USTF0",1730205829363,4.5490813,2626.2,2626.1,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205831263,8.53382842,2626.2,2626.1,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205832367,12.34182842,2626.2,2626.1,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205832659,12.80262491,2626.2,2626.1,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205832857,8.3570813,2626.2,2626.1,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205833057,13.2965742,2626.2,2626.1,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205838658,10.0887742,2626.2,2626.1,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205838858,13.2965742,2626.2,2626.1,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205839066,17.77293555,2626.2,2626.1,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205839271,12.83344265,2626.2,2626.1,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205840163,9.02544265,2626.2,2626.1,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205840368,12.83344265,2626.2,2626.1,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205842171,9.62564265,2626.2,2626.1,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205842469,12.83344265,2626.2,2626.1,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205844168,9.02544265,2626.2,2626.1,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205844372,12.83344265,2626.2,2626.1,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205844970,8.3570813,2626.2,2626.1,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205845873,4.5490813,2626.2,2626.1,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205846174,11.8370117,2626.2,2626.1,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205847975,6.57153149,2626.2,2626.1,1.27269629]
["bitfinex-derivatives","ETHF0:USTF0",1730205848183,3.58874,2626.2,2626.1,1.65365629]
["bitfinex-derivatives","ETHF0:USTF0",1730205848973,2.98279149,2626.4,2626.1,1.27269629]
["bitfinex-derivatives","ETHF0:USTF0",1730205849268,0.38094,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205849575,3.58874,2626.3,2626.2,1.65363629]
["bitfinex-derivatives","ETHF0:USTF0",1730205851767,3.2078,2626.3,2626.2,1.65363629]
["bitfinex-derivatives","ETHF0:USTF0",1730205851970,3.58873,2626.3,2626.2,1.65363629]
["bitfinex-derivatives","ETHF0:USTF0",1730205852371,4.5490713,2626.3,2626.2,1.65363629]
["bitfinex-derivatives","ETHF0:USTF0",1730205854372,1.3412713,2626.3,2626.2,1.65363629]
["bitfinex-derivatives","ETHF0:USTF0",1730205854874,5.31833462,2626.3,2626.2,1.65363629]
["bitfinex-derivatives","ETHF0:USTF0",1730205857575,3.97706332,2626.3,2626.2,1.65363629]
["bitfinex-derivatives","ETHF0:USTF0",1730205858474,4.35799332,2626.3,2626.2,1.65363629]
["bitfinex-derivatives","ETHF0:USTF0",1730205858670,3.97706332,2626.3,2626.2,1.65363629]
["bitfinex-derivatives","ETHF0:USTF0",1730205859373,4.35799332,2626.3,2626.2,1.65363629]
["bitfinex-derivatives","ETHF0:USTF0",1730205859573,3.97706332,2626.3,2626.2,1.65363629]
["bitfinex-derivatives","ETHF0:USTF0",1730205859975,5.31833462,2626.3,2626.2,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205860378,1.3412713,2626.3,2626.2,0.69329499]
["bitfinex-derivatives","ETHF0:USTF0",1730205860676,1.3412713,2626.3,2626.2,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205860874,1.3412713,2626.3,2626.2,1.27269629]
["bitfinex-derivatives","ETHF0:USTF0",1730205860875,5.31572908,2626.3,2626.2,1.27269629]
["bitfinex-derivatives","ETHF0:USTF0",1730205861381,0.38093,2626.3,2626.2,1.65363629]
["bitfinex-derivatives","ETHF0:USTF0",1730205861577,7.64570318,2626.4,2626.2,1.27269629]
["bitfinex-derivatives","ETHF0:USTF0",1730205861774,7.64570318,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730205861775,8.02663318,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730205862076,8.02663318,2626.4,2626.3,0.82873]
["bitfinex-derivatives","ETHF0:USTF0",1730205862472,8.02663318,2626.4,2626.3,1.14108499]
["bitfinex-derivatives","ETHF0:USTF0",1730205863271,8.02663318,2626.4,2626.3,2.10142629]
["bitfinex-derivatives","ETHF0:USTF0",1730205863272,6.68536188,2626.4,2626.3,2.10142629]
["bitfinex-derivatives","ETHF0:USTF0",1730205863478,6.18860892,2626.4,2626.3,2.10142629]
["bitfinex-derivatives","ETHF0:USTF0",1730205864180,6.56952892,2626.4,2626.3,2.10142629]
["bitfinex-derivatives","ETHF0:USTF0",1730205864583,6.18860892,2626.4,2626.3,2.10142629]
["bitfinex-derivatives","ETHF0:USTF0",1730205866985,3.2078,2626.4,2626.3,2.10142629]
["bitfinex-derivatives","ETHF0:USTF0",1730205868183,6.18860892,2626.4,2626.3,2.10142629]
["bitfinex-derivatives","ETHF0:USTF0",1730205868479,6.18860892,2626.4,2626.3,5.90862629]
["bitfinex-derivatives","ETHF0:USTF0",1730205869579,3.2078,2626.4,2626.3,5.90862629]
["bitfinex-derivatives","ETHF0:USTF0",1730205869882,6.18860892,2626.4,2626.3,5.90862629]
["bitfinex-derivatives","ETHF0:USTF0",1730205870283,3.2078,2626.4,2626.3,5.90862629]
["bitfinex-derivatives","ETHF0:USTF0",1730205870784,6.18860892,2626.4,2626.3,5.90862629]
["bitfinex-derivatives","ETHF0:USTF0",1730205871276,3.36170892,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730205871469,6.18860892,2626.5,2626.4,2.48601629]
["bitfinex-derivatives","ETHF0:USTF0",1730205872275,6.56950892,2626.5,2626.4,2.48601629]
["bitfinex-derivatives","ETHF0:USTF0",1730205872977,7.52985022,2626.5,2626.4,1.69449629]
["bitfinex-derivatives","ETHF0:USTF0",1730205873273,7.52985022,2626.5,2626.4,1.27269629]
["bitfinex-derivatives","ETHF0:USTF0",1730205873274,4.5490413,2626.5,2626.4,1.27269629]
["bitfinex-derivatives","ETHF0:USTF0",1730205873478,4.9610413,2626.5,2626.4,1.27269629]
["bitfinex-derivatives","ETHF0:USTF0",1730205874783,1.7532413,2626.5,2626.4,1.27269629]
["bitfinex-derivatives","ETHF0:USTF0",1730205874987,4.9610413,2626.5,2626.4,1.27269629]
["bitfinex-derivatives","ETHF0:USTF0",1730205876092,4.9610413,2626.5,2626.4,1.65361629]
["bitfinex-derivatives","ETHF0:USTF0",1730205876778,1.7532413,2626.5,2626.4,1.65361629]
["bitfinex-derivatives","ETHF0:USTF0",1730205876979,4.9610413,2626.5,2626.4,1.65361629]
["bitfinex-derivatives","ETHF0:USTF0",1730205877387,4.0007,2626.5,2626.4,1.65361629]
["bitfinex-derivatives","ETHF0:USTF0",1730205877782,0.7929,2626.5,2626.4,1.65361629]
["bitfinex-derivatives","ETHF0:USTF0",1730205878186,4.0007,2626.5,2626.4,1.65361629]
["bitfinex-derivatives","ETHF0:USTF0",1730205879791,7.47615323,2626.5,2626.4,1.65361629]
["bitfinex-derivatives","ETHF0:USTF0",1730205880492,6.68325323,2626.5,2626.4,1.65361629]
["bitfinex-derivatives","ETHF0:USTF0",1730205880693,6.68325323,2626.5,2626.4,2.07521629]
["bitfinex-derivatives","ETHF0:USTF0",1730205882788,3.47545323,2626.5,2626.4,2.07521629]
["bitfinex-derivatives","ETHF0:USTF0",1730205883394,6.18727433,2626.5,2626.4,2.07521629]
["bitfinex-derivatives","ETHF0:USTF0",1730205885594,3.2078,2626.5,2626.4,2.07521629]
["bitfinex-derivatives","ETHF0:USTF0",1730205887593,3.36037433,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730205887789,6.56817433,2626.6,2626.5,1.3412413]
["bitfinex-derivatives","ETHF0:USTF0",1730205888593,6.56817433,2626.6,2626.5,1.65359629]
["bitfinex-derivatives","ETHF0:USTF0",1730205890200,6.18727433,2626.6,2626.5,1.65359629]
["bitfinex-derivatives","ETHF0:USTF0",1730205891294,6.68325323,2626.6,2626.5,1.65359629]
["bitfinex-derivatives","ETHF0:USTF0",1730205891906,3.47545323,2626.6,2626.5,1.65359629]
["bitfinex-derivatives","ETHF0:USTF0",1730205892092,3.91165323,2626.7,2626.5,5.07989629]
["bitfinex-derivatives","ETHF0:USTF0",1730205892301,3.91165323,2626.7,2626.6,2.3015726]
["bitfinex-derivatives","ETHF0:USTF0",1730205892302,0.4362,2626.7,2626.6,2.3015726]
["bitfinex-derivatives","ETHF0:USTF0",1730205892497,3.47545323,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730205892688,3.91785323,2626.8,2626.7,1.3412113]
["bitfinex-derivatives","ETHF0:USTF0",1730205893007,4.29871323,2626.8,2626.7,1.3412113]
["bitfinex-derivatives","ETHF0:USTF0",1730205893596,4.29871323,2626.8,2626.7,1.65356629]
["bitfinex-derivatives","ETHF0:USTF0",1730205895598,0.82326,2626.8,2626.7,1.65356629]
["bitfinex-derivatives","ETHF0:USTF0",1730205895798,4.29871323,2626.8,2626.7,1.65356629]
["bitfinex-derivatives","ETHF0:USTF0",1730205897402,0.82326,2626.8,2626.7,1.65356629]
["bitfinex-derivatives","ETHF0:USTF0",1730205897597,4.29871323,2626.8,2626.7,1.65356629]
["bitfinex-derivatives","ETHF0:USTF0",1730205897802,5.25905453,2626.8,2626.7,1.65356629]
["bitfinex-derivatives","ETHF0:USTF0",1730205898203,5.2605276,2626.8,2626.7,1.65356629]
["bitfinex-derivatives","ETHF0:USTF0",1730205898398,4.76382355,2626.8,2626.7,1.65356629]
["bitfinex-derivatives","ETHF0:USTF0",1730205900002,3.80348225,2626.8,2626.7,1.65356629]
["bitfinex-derivatives","ETHF0:USTF0",1730205902306,7.01128225,2626.8,2626.7,1.65356629]
["bitfinex-derivatives","ETHF0:USTF0",1730205902808,6.63042225,2626.8,2626.7,1.65356629]
["bitfinex-derivatives","ETHF0:USTF0",1730205903007,7.01128225,2626.8,2626.7,1.65356629]
["bitfinex-derivatives","ETHF0:USTF0",1730205903616,3.80348225,2626.8,2626.7,1.65356629]
["bitfinex-derivatives","ETHF0:USTF0",1730205903802,0.82326,2626.8,2626.7,1.65356629]
["bitfinex-derivatives","ETHF0:USTF0",1730205904213,3.80348225,2626.8,2626.7,1.65356629]
["bitfinex-derivatives","ETHF0:USTF0",1730205904410,3.42262225,2626.8,2626.7,1.65356629]
["bitfinex-derivatives","ETHF0:USTF0",1730205905108,0.82326,2626.8,2626.7,1.65356629]
["bitfinex-derivatives","ETHF0:USTF0",1730205905415,0.4424,2626.8,2626.7,2.08876629]
["bitfinex-derivatives","ETHF0:USTF0",1730205906411,3.9193263,2626.8,2626.7,2.08876629]
["bitfinex-derivatives","ETHF0:USTF0",1730205907218,0.4424,2626.8,2626.7,2.08876629]
["bitfinex-derivatives","ETHF0:USTF0",1730205908313,5.2605276,2626.8,2626.7,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205908516,5.2605276,2626.8,2626.7,1.27269629]
["bitfinex-derivatives","ETHF0:USTF0",1730205908517,1.7836013,2626.8,2626.7,1.27269629]
["bitfinex-derivatives","ETHF0:USTF0",1730205908817,1.7836013,2626.8,2626.7,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205909017,5.75805908,2626.8,2626.7,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205909616,5.5908013,2626.8,2626.7,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205910208,1.7836013,2626.8,2626.7,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205910409,6.25996265,2626.8,2626.7,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205913510,10.2352468,2626.8,2626.7,0.31235499]
["bitfinex-derivatives","ETHF0:USTF0",1730205913816,0.38095,2626.2,2626.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205914018,4.3226048,2626.2,2626.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730205914215,4.3226048,2626.2,2626.1,1.3412813]
["bitfinex-derivatives","ETHF0:USTF0",1730205914719,4.3226048,2626.2,2626.1,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205914909,4.3226048,2626.2,2625.5,17.84675529]
["bitfinex-derivatives","ETHF0:USTF0",1730205914910,7.7496548,2626.2,2625.5,17.84675529]
["bitfinex-derivatives","ETHF0:USTF0",1730205915110,7.03285301,2625.6,2625.4,0.81785]
["bitfinex-derivatives","ETHF0:USTF0",1730205915317,7.03285301,2625.6,2625.4,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205915318,0.38105,2625.5,2625.4,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205915514,0.38105,2625.5,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730205915515,0.80855,2625.5,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730205915711,4.2370635,2625.5,2625.4,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730205916018,4.2370635,2625.5,2625.4,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205916423,1.25575,2625.5,2625.4,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730205916615,0.8747,2625.5,2625.4,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730205916816,1.68455,2625.5,2625.4,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730205917816,1.68455,2625.5,2625.4,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205918122,0.38106,2625.4,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730205918623,0.38108,2625.3,2625.2,0.81028]
["bitfinex-derivatives","ETHF0:USTF0",1730205918819,2.85927329,2625.4,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730205919029,2.47820329,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730205919523,1.3035,2625.5,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730205919524,2.85926329,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730205919925,2.85926329,2625.4,2625.3,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730205920325,5.12310459,2625.5,2625.3,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730205920624,2.47612232,2625.5,2625.4,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730205920824,6.95996232,2625.6,2625.4,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205921133,6.95996232,2625.6,2625.5,1.3799413]
["bitfinex-derivatives","ETHF0:USTF0",1730205922719,6.06496232,2625.6,2625.5,1.3799413]
["bitfinex-derivatives","ETHF0:USTF0",1730205922919,6.06496232,2625.6,2625.5,1.7609913]
["bitfinex-derivatives","ETHF0:USTF0",1730205923325,3.58884,2625.6,2625.5,1.7609913]
["bitfinex-derivatives","ETHF0:USTF0",1730205925528,3.2078,2625.6,2625.5,1.7609913]
["bitfinex-derivatives","ETHF0:USTF0",1730205925939,3.58883,2625.6,2625.5,1.7609913]
["bitfinex-derivatives","ETHF0:USTF0",1730205928640,5.4441713,2625.7,2625.5,1.7609913]
["bitfinex-derivatives","ETHF0:USTF0",1730205928830,0.38103,2625.6,2625.5,1.7609913]
["bitfinex-derivatives","ETHF0:USTF0",1730205929029,5.4441713,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730205929430,0.38103,2625.6,2625.5,1.7609713]
["bitfinex-derivatives","ETHF0:USTF0",1730205931331,3.58882,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730205931534,3.58882,2625.7,2625.6,1.3413713]
["bitfinex-derivatives","ETHF0:USTF0",1730205931926,3.58882,2625.7,2625.6,1.7658713]
["bitfinex-derivatives","ETHF0:USTF0",1730205932231,3.2078,2625.7,2625.6,1.7658713]
["bitfinex-derivatives","ETHF0:USTF0",1730205933238,4.1681413,2625.7,2625.6,1.7658713]
["bitfinex-derivatives","ETHF0:USTF0",1730205933631,0.9603413,2625.7,2625.6,1.7658713]
["bitfinex-derivatives","ETHF0:USTF0",1730205934131,4.5491613,2625.7,2625.6,1.7658713]
["bitfinex-derivatives","ETHF0:USTF0",1730205934441,4.5491613,2625.7,2625.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1730205934442,0.38103,2625.6,2625.5,0.80063]
["bitfinex-derivatives","ETHF0:USTF0",1730205934632,0.9603413,2625.6,2625.4,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730205934833,0.38106,2625.4,2625.3,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730205935141,1.3414013,2625.4,2625.3,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730205935434,1.3414013,2625.4,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730205935640,1.3414013,2625.4,2625.3,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730205936038,0.9603413,2625.4,2625.3,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730205936236,1.3414013,2625.4,2625.3,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730205936435,1.3414013,2625.4,2625.2,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1730205936436,0.38108,2625.3,2625.2,1.21988]
["bitfinex-derivatives","ETHF0:USTF0",1730205936730,0.38108,2625.3,2625.2,2.1802213]
["bitfinex-derivatives","ETHF0:USTF0",1730205937329,0.38108,2625.3,2625.2,1.7670213]
["bitfinex-derivatives","ETHF0:USTF0",1730205937538,1.3414213,2625.3,2625.2,0.80669]
["bitfinex-derivatives","ETHF0:USTF0",1730205937726,1.3414213,2625.3,2625.2,1.7670313]
["bitfinex-derivatives","ETHF0:USTF0",1730205939536,0.9603413,2625.3,2625.2,1.7670313]
["bitfinex-derivatives","ETHF0:USTF0",1730205939732,3.2078,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730205939936,3.2078,2625.4,2625.3,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730205940835,3.58886,2625.4,2625.3,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730205941036,4.5492013,2625.4,2625.3,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730205944446,5.0219413,2625.4,2625.2,1.3859413]
["bitfinex-derivatives","ETHF0:USTF0",1730205944651,1.3414213,2625.3,2625.2,1.7670213]
["bitfinex-derivatives","ETHF0:USTF0",1730205945051,0.38108,2625.3,2625.2,1.7670213]
["bitfinex-derivatives","ETHF0:USTF0",1730205945848,0.3811,2625.1,2625.0,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730205946152,4.1681413,2625.1,2624.8,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205946359,0.38115,2624.8,2624.7,2.6230013]
["bitfinex-derivatives","ETHF0:USTF0",1730205946559,4.5492913,2624.8,2624.7,2.6230013]
["bitfinex-derivatives","ETHF0:USTF0",1730205947152,4.5492913,2624.8,2624.4,0.95301]
["bitfinex-derivatives","ETHF0:USTF0",1730205947153,4.1681413,2624.8,2624.6,1.3415113]
["bitfinex-derivatives","ETHF0:USTF0",1730205947355,0.9603413,2624.7,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730205948360,0.9603413,2624.7,2624.6,1.3415113]
["bitfinex-derivatives","ETHF0:USTF0",1730205949359,1.3415013,2624.7,2624.6,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205949659,0.9603413,2624.7,2624.6,1.3415213]
["bitfinex-derivatives","ETHF0:USTF0",1730205949863,4.1681413,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730205950159,3.2078,2624.8,2624.7,2.2453013]
["bitfinex-derivatives","ETHF0:USTF0",1730205950355,3.58895,2624.8,2624.7,2.2453013]
["bitfinex-derivatives","ETHF0:USTF0",1730205950556,3.2078,2624.8,2624.7,2.2453013]
["bitfinex-derivatives","ETHF0:USTF0",1730205951555,4.5492913,2624.8,2624.7,2.2453013]
["bitfinex-derivatives","ETHF0:USTF0",1730205952462,4.5492913,2624.8,2624.7,1.8641413]
["bitfinex-derivatives","ETHF0:USTF0",1730205953863,4.5492913,2624.8,2624.7,2.2878413]
["bitfinex-derivatives","ETHF0:USTF0",1730205956361,4.5492913,2624.8,2624.7,2.6690013]
["bitfinex-derivatives","ETHF0:USTF0",1730205957161,4.5492913,2624.8,2624.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730205957162,0.38123,2624.3,2624.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730205957366,2.2721413,2625.0,2624.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730205957367,3.2078,2624.5,2624.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730205957554,3.2078,2624.5,2624.4,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205957555,1.3415313,2624.5,2624.4,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205957759,4.5493313,2624.5,2624.4,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205957959,0.38121,2624.4,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730205958163,0.38121,2624.4,2624.2,1.3817413]
["bitfinex-derivatives","ETHF0:USTF0",1730205958164,1.3973413,2624.4,2624.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730205958369,1.3415613,2624.3,2624.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730205958664,1.3415613,2624.3,2624.2,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1730205958867,1.3415613,2624.3,2624.2,1.7629713]
["bitfinex-derivatives","ETHF0:USTF0",1730205960461,1.3415613,2624.3,2624.2,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1730205960676,1.3415613,2624.3,2624.2,1.7629713]
["bitfinex-derivatives","ETHF0:USTF0",1730205961566,1.3415613,2624.3,2624.2,0.80263]
["bitfinex-derivatives","ETHF0:USTF0",1730205962365,1.3415613,2624.3,2624.2,1.7629713]
["bitfinex-derivatives","ETHF0:USTF0",1730205962366,0.38122,2624.3,2624.2,1.7629713]
["bitfinex-derivatives","ETHF0:USTF0",1730205962568,1.7785613,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730205962870,1.7785613,2624.4,2624.3,1.3415613]
["bitfinex-derivatives","ETHF0:USTF0",1730205963570,1.7785613,2624.4,2624.2,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730205963571,0.38122,2624.3,2624.2,1.3415613]
["bitfinex-derivatives","ETHF0:USTF0",1730205963772,1.3415613,2624.3,2624.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730205964267,0.9603413,2624.3,2624.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730205964474,1.3415613,2624.3,2624.2,1.3415613]
["bitfinex-derivatives","ETHF0:USTF0",1730205964773,1.3973413,2624.4,2624.2,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205964965,1.3973413,2624.4,2624.3,1.3415613]
["bitfinex-derivatives","ETHF0:USTF0",1730205965167,0.437,2624.4,2624.3,1.3415613]
["bitfinex-derivatives","ETHF0:USTF0",1730205965463,3.2078,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730205965669,5.68254618,2624.5,2624.4,1.7757513]
["bitfinex-derivatives","ETHF0:USTF0",1730205966072,3.2078,2624.5,2624.4,1.7757513]
["bitfinex-derivatives","ETHF0:USTF0",1730205968273,3.2078,2624.5,2624.4,0.81541]
["bitfinex-derivatives","ETHF0:USTF0",1730205968465,3.2078,2624.5,2624.4,1.7757513]
["bitfinex-derivatives","ETHF0:USTF0",1730205969873,3.2078,2624.5,2624.4,5.5861513]
["bitfinex-derivatives","ETHF0:USTF0",1730205972467,1.3847413,2624.7,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730205972665,1.3847413,2624.7,2624.6,1.3415213]
["bitfinex-derivatives","ETHF0:USTF0",1730205974879,3.2078,2624.8,2624.6,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730205975178,3.2078,2624.8,2624.7,1.3415013]
["bitfinex-derivatives","ETHF0:USTF0",1730205979586,4.1681413,2624.8,2624.7,1.3415013]
["bitfinex-derivatives","ETHF0:USTF0",1730205980279,3.2078,2624.8,2624.7,1.3415013]
["bitfinex-derivatives","ETHF0:USTF0",1730205982291,3.2078,2624.8,2624.7,5.1511013]
["bitfinex-derivatives","ETHF0:USTF0",1730205982979,0.4081,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730205983184,0.4081,2625.1,2625.0,1.3414613]
["bitfinex-derivatives","ETHF0:USTF0",1730205983387,3.37779542,2625.1,2625.0,1.3414613]
["bitfinex-derivatives","ETHF0:USTF0",1730205983686,0.4081,2625.1,2625.0,1.3414613]
["bitfinex-derivatives","ETHF0:USTF0",1730205984486,1.3684413,2625.1,2625.0,1.3414613]
["bitfinex-derivatives","ETHF0:USTF0",1730205984687,1.7495413,2625.1,2625.0,1.3414613]
["bitfinex-derivatives","ETHF0:USTF0",1730205985681,1.3684413,2625.1,2625.0,1.3414613]
["bitfinex-derivatives","ETHF0:USTF0",1730205989085,1.7495413,2625.1,2625.0,1.3414613]
["bitfinex-derivatives","ETHF0:USTF0",1730205989582,1.3684413,2625.1,2625.0,1.3414613]
["bitfinex-derivatives","ETHF0:USTF0",1730205990982,1.7495413,2625.1,2625.0,1.3414613]
["bitfinex-derivatives","ETHF0:USTF0",1730205991391,1.7495413,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730205991586,1.3684413,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730205991887,1.3684413,2625.1,2625.0,1.3414613]
["bitfinex-derivatives","ETHF0:USTF0",1730205993085,1.3684413,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730205993283,1.7495413,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730205996286,4.71923672,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730205997492,0.38114,2625.0,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730205997687,1.3414613,2625.0,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730205998185,4.31115672,2625.0,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730205998388,10.94743672,2625.0,2624.3,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1730205998589,3.35777644,2624.8,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730205999092,3.80137644,2624.8,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730205999282,3.80137644,2624.8,2624.3,4.4936]
["bitfinex-derivatives","ETHF0:USTF0",1730205999592,1.3415413,2624.5,2624.4,1.3415213]
["bitfinex-derivatives","ETHF0:USTF0",1730206000592,2.6162413,2624.5,2624.4,1.3415213]
["bitfinex-derivatives","ETHF0:USTF0",1730206003190,2.2350413,2624.5,2624.4,1.3415213]
["bitfinex-derivatives","ETHF0:USTF0",1730206003392,2.6162313,2624.5,2624.4,1.3415213]
["bitfinex-derivatives","ETHF0:USTF0",1730206005793,2.2350413,2624.5,2624.3,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730206005994,1.3415513,2624.4,2624.3,1.3415513]
["bitfinex-derivatives","ETHF0:USTF0",1730206009398,1.3415513,2624.4,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730206010099,1.3415513,2624.4,2624.3,1.3415513]
["bitfinex-derivatives","ETHF0:USTF0",1730206010798,1.2747,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730206010799,0.431,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730206011001,0.431,2624.5,2624.4,1.3415513]
["bitfinex-derivatives","ETHF0:USTF0",1730206013602,3.93694774,2624.6,2624.4,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730206013803,2.97660644,2624.6,2624.5,2.1907313]
["bitfinex-derivatives","ETHF0:USTF0",1730206014400,7.93781774,2624.7,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730206014596,7.55664774,2624.7,2624.6,1.3415213]
["bitfinex-derivatives","ETHF0:USTF0",1730206014799,3.6197,2624.7,2624.6,1.3415213]
["bitfinex-derivatives","ETHF0:USTF0",1730206015505,0.4119,2624.7,2624.6,1.3415213]
["bitfinex-derivatives","ETHF0:USTF0",1730206016203,4.31808774,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730206016404,4.75478774,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730206017699,2.97660644,2624.9,2624.8,1.3414913]
["bitfinex-derivatives","ETHF0:USTF0",1730206017907,7.52586774,2625.0,2624.8,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730206018096,7.52586774,2625.0,2624.7,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730206018097,7.14474774,2625.0,2624.9,1.7674713]
["bitfinex-derivatives","ETHF0:USTF0",1730206018806,4.1681413,2625.0,2624.9,1.7674713]
["bitfinex-derivatives","ETHF0:USTF0",1730206019006,4.5492613,2625.0,2624.9,1.7674713]
["bitfinex-derivatives","ETHF0:USTF0",1730206020604,4.1681413,2625.0,2624.9,1.7674713]
["bitfinex-derivatives","ETHF0:USTF0",1730206021102,4.5492613,2625.0,2624.9,1.7674713]
["bitfinex-derivatives","ETHF0:USTF0",1730206022201,4.5492613,2625.0,2624.8,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730206022202,4.1681413,2625.0,2624.8,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730206022406,4.5492713,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730206023202,4.1681413,2625.0,2624.9,1.3414713]
["bitfinex-derivatives","ETHF0:USTF0",1730206023400,2.97660644,2625.1,2624.9,6.1114126]
["bitfinex-derivatives","ETHF0:USTF0",1730206023607,6.18440644,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730206023906,0.4408,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730206024203,0.4408,2625.4,2625.3,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730206024402,1.7822013,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730206024809,1.4011413,2625.4,2625.3,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730206026999,1.7822013,2625.4,2625.3,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730206027400,1.4011413,2625.4,2625.3,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730206027600,1.7822013,2625.4,2625.3,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730206028102,1.4011413,2625.4,2625.3,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730206028500,1.7822013,2625.4,2625.3,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730206029299,1.4011413,2625.4,2625.3,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730206029710,1.7822013,2625.4,2625.3,1.3414213]
["bitfinex-derivatives","ETHF0:USTF0",1730206030711,1.4011413,2625.4,2625.1,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730206030904,0.9603413,2625.3,2625.2,1.3414313]
["bitfinex-derivatives","ETHF0:USTF0",1730206031103,1.3414213,2625.3,2625.2,1.3414313]
["bitfinex-derivatives","ETHF0:USTF0",1730206032207,0.9603413,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730206032400,0.4408,2625.4,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730206032401,0.38113,2625.0,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730206032602,5.02403,2625.2,2624.7,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730206032798,5.02403,2625.2,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730206032799,0.3812,2624.6,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730206033110,0.38121,2624.5,2624.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730206033906,0.38121,2624.5,2624.4,1.3415313]
["bitfinex-derivatives","ETHF0:USTF0",1730206034514,2.97660644,2624.7,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730206034808,2.97660644,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730206035013,2.97660644,2624.8,2624.7,1.7854013]
["bitfinex-derivatives","ETHF0:USTF0",1730206035906,3.35775644,2624.8,2624.7,1.7854013]
["bitfinex-derivatives","ETHF0:USTF0",1730206036613,2.97660644,2624.8,2624.7,1.7854013]
["bitfinex-derivatives","ETHF0:USTF0",1730206036911,3.35775644,2624.8,2624.7,1.7854013]
["bitfinex-derivatives","ETHF0:USTF0",1730206037715,2.97660644,2624.8,2624.7,1.7854013]
["bitfinex-derivatives","ETHF0:USTF0",1730206038913,3.35775644,2624.8,2624.7,1.7854013]
["bitfinex-derivatives","ETHF0:USTF0",1730206039414,4.31809774,2624.8,2624.7,1.7854013]
["bitfinex-derivatives","ETHF0:USTF0",1730206040213,4.31809774,2624.8,2624.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730206040410,0.38116,2624.7,2624.6,1.3415113]
["bitfinex-derivatives","ETHF0:USTF0",1730206040609,3.41990644,2624.7,2624.6,1.3415113]
["bitfinex-derivatives","ETHF0:USTF0",1730206041609,0.82446,2624.7,2624.6,1.3415113]
["bitfinex-derivatives","ETHF0:USTF0",1730206044710,0.4433,2624.7,2624.6,1.3415113]
["bitfinex-derivatives","ETHF0:USTF0",1730206045018,3.2078,2624.8,2624.6,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730206045208,3.2078,2624.8,2624.7,1.3415013]
["bitfinex-derivatives","ETHF0:USTF0",1730206045714,3.2078,2624.8,2624.7,5.1511013]
["bitfinex-derivatives","ETHF0:USTF0",1730206046418,3.38880644,2625.2,2625.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730206046419,0.38111,2625.1,2625.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730206046718,0.38111,2625.1,2625.0,1.3414413]
["bitfinex-derivatives","ETHF0:USTF0",1730206047011,1.7536313,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730206047617,1.7536313,2625.2,2625.1,1.3414413]
["bitfinex-derivatives","ETHF0:USTF0",1730206047817,0.4122,2625.2,2625.1,1.3414413]
["bitfinex-derivatives","ETHF0:USTF0",1730206051620,2.89126306,2625.2,2625.1,1.3414413]
["bitfinex-derivatives","ETHF0:USTF0",1730206052121,0.4122,2625.2,2625.1,1.3414413]
["bitfinex-derivatives","ETHF0:USTF0",1730206052719,2.89122009,2625.2,2625.1,1.3414413]
["bitfinex-derivatives","ETHF0:USTF0",1730206052923,2.89121063,2625.2,2625.1,1.3414413]
["bitfinex-derivatives","ETHF0:USTF0",1730206053422,3.41900644,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730206053623,0.4424,2625.5,2625.4,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730206055523,6.18440644,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730206055524,3.2078,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730206055723,3.2078,2625.6,2625.5,1.3413913]
["bitfinex-derivatives","ETHF0:USTF0",1730206056528,6.18440644,2625.6,2625.5,1.3413913]
["bitfinex-derivatives","ETHF0:USTF0",1730206059640,0.38106,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730206059935,4.73806001,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730206060330,1.7630013,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730206060632,1.7630013,2625.5,2625.4,1.3413913]
["bitfinex-derivatives","ETHF0:USTF0",1730206061022,3.77793916,2625.5,2625.4,1.3413913]
["bitfinex-derivatives","ETHF0:USTF0",1730206063632,0.80266,2625.5,2625.4,1.3413913]
["bitfinex-derivatives","ETHF0:USTF0",1730206063931,0.80266,2625.5,2625.3,1.8415413]
["bitfinex-derivatives","ETHF0:USTF0",1730206063932,1.3819413,2625.5,2625.3,1.8415413]
["bitfinex-derivatives","ETHF0:USTF0",1730206064136,1.3819413,2625.5,2625.3,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730206064137,0.38106,2625.4,2625.3,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730206064433,0.80306,2625.4,2625.3,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730206065535,1.7634013,2625.4,2625.3,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730206065724,0.80306,2625.4,2625.3,1.3414013]
["bitfinex-derivatives","ETHF0:USTF0",1730206068434,1.7634013,2625.4,2625.3,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730206068630,5.31029046,2625.4,2625.0,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730206068831,3.8204525,2625.1,2625.0,1.3414513]
["bitfinex-derivatives","ETHF0:USTF0",1730206069034,0.3811,2625.1,2625.0,1.3414513]
["bitfinex-derivatives","ETHF0:USTF0",1730206070538,0.8246,2625.1,2625.0,1.3414513]
["bitfinex-derivatives","ETHF0:USTF0",1730206071129,1.7849413,2625.1,2625.0,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730206071335,4.9927413,2625.1,2625.0,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730206071833,4.9927413,2625.1,2625.0,1.3414613]
["bitfinex-derivatives","ETHF0:USTF0",1730206071834,7.96802046,2625.1,2625.0,1.3414613]
["bitfinex-derivatives","ETHF0:USTF0",1730206072234,4.76022046,2625.1,2625.0,1.3414613]
["bitfinex-derivatives","ETHF0:USTF0",1730206073638,7.96802046,2625.1,2625.0,1.3414613]
["bitfinex-derivatives","ETHF0:USTF0",1730206074332,4.76022046,2625.1,2625.0,1.3414613]
["bitfinex-derivatives","ETHF0:USTF0",1730206074637,7.96802046,2625.1,2625.0,1.3414613]
["bitfinex-derivatives","ETHF0:USTF0",1730206074828,7.96802046,2625.1,2625.0,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730206075024,0.38112,2625.0,2624.9,1.3414613]
["bitfinex-derivatives","ETHF0:USTF0",1730206075225,1.7563613,2625.0,2624.9,1.3414613]
["bitfinex-derivatives","ETHF0:USTF0",1730206075534,4.73100886,2625.0,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730206075831,4.73100886,2625.0,2624.8,1.3414813]
["bitfinex-derivatives","ETHF0:USTF0",1730206075832,0.38113,2624.9,2624.8,1.3414813]
["bitfinex-derivatives","ETHF0:USTF0",1730206076034,0.38113,2624.9,2624.7,1.3414913]
["bitfinex-derivatives","ETHF0:USTF0",1730206076035,0.38115,2624.8,2624.7,1.3414913]
["bitfinex-derivatives","ETHF0:USTF0",1730206076225,0.38115,2624.8,2624.3,0.61488923]
["bitfinex-derivatives","ETHF0:USTF0",1730206076226,0.38116,2624.7,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730206076429,0.38118,2624.6,2624.5,1.3415213]
["bitfinex-derivatives","ETHF0:USTF0",1730206076630,4.75138483,2624.6,2624.5,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730206076829,0.38121,2624.5,2624.4,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730206077030,7.94292005,2624.5,2624.4,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730206077233,4.9688513,2624.5,2624.4,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730206077536,0.38123,2624.4,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730206077928,0.38123,2624.4,2624.3,1.3415513]
["bitfinex-derivatives","ETHF0:USTF0",1730206078734,2.85872878,2624.4,2624.3,1.3415513]
["bitfinex-derivatives","ETHF0:USTF0",1730206080036,0.38123,2624.4,2624.3,1.3415513]
["bitfinex-derivatives","ETHF0:USTF0",1730206080437,2.85872878,2624.4,2624.3,1.3415513]
["bitfinex-derivatives","ETHF0:USTF0",1730206080633,0.38123,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730206080844,4.5493713,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730206081042,3.58903,2624.2,2624.1,1.3415913]
["bitfinex-derivatives","ETHF0:USTF0",1730206081439,4.5493713,2624.2,2624.1,1.3415913]
["bitfinex-derivatives","ETHF0:USTF0",1730206081645,7.0256062,2624.2,2624.1,1.3415913]
["bitfinex-derivatives","ETHF0:USTF0",1730206081842,4.5493713,2624.2,2624.1,1.3415913]
["bitfinex-derivatives","ETHF0:USTF0",1730206082041,7.02567024,2624.2,2624.1,1.3415913]
["bitfinex-derivatives","ETHF0:USTF0",1730206082340,6.06532894,2624.2,2624.1,1.3415913]
["bitfinex-derivatives","ETHF0:USTF0",1730206083343,7.02567024,2624.2,2624.1,1.3415913]
["bitfinex-derivatives","ETHF0:USTF0",1730206083543,7.02567024,2624.2,2624.1,0.9603413]
["bitfinex-derivatives","ETHF0:USTF0",1730206083741,6.64444024,2624.2,2624.0,1.3416013]
["bitfinex-derivatives","ETHF0:USTF0",1730206083944,0.4173,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730206084138,0.4173,2624.1,2624.0,1.3416013]
["bitfinex-derivatives","ETHF0:USTF0",1730206085044,8.55914024,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730206085244,0.38133,2623.7,2623.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730206085546,2.92199894,2624.0,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206085547,3.2078,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206087033,3.58912,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206087244,4.02262,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206087542,0.38134,2623.5,2623.4,0.82394]
["bitfinex-derivatives","ETHF0:USTF0",1730206089136,0.38134,2623.5,2623.4,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730206089339,0.38135,2623.4,2623.3,1.24885]
["bitfinex-derivatives","ETHF0:USTF0",1730206090853,0.38135,2623.4,2623.3,0.8675]
["bitfinex-derivatives","ETHF0:USTF0",1730206091651,0.38135,2623.4,2623.3,1.24887]
["bitfinex-derivatives","ETHF0:USTF0",1730206092856,0.38135,2623.4,2623.3,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1730206093455,0.38135,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730206093658,0.38136,2623.4,2623.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730206093956,4.0571,2623.5,2623.1,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730206094148,0.38138,2623.3,2623.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730206094862,5.01046,2623.5,2623.1,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1730206094863,0.38138,2623.2,2623.1,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1730206095063,4.03768,2623.2,2623.1,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1730206095264,3.6563,2623.2,2623.1,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1730206095560,3.2078,2623.2,2623.1,1.25388]
["bitfinex-derivatives","ETHF0:USTF0",1730206095862,3.6563,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730206096060,3.2078,2623.9,2623.4,2.08352707]
["bitfinex-derivatives","ETHF0:USTF0",1730206096261,3.2078,2623.9,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730206096565,0.82976,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730206097561,0.4485,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730206098158,0.82975,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730206099567,0.4485,2624.1,2623.7,0.4072]
["bitfinex-derivatives","ETHF0:USTF0",1730206099759,0.38132,2623.7,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730206100560,0.429,2623.7,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730206100766,0.3813,2623.8,2623.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730206100958,0.3813,2623.8,2623.7,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730206101159,3.58909,2623.9,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730206101560,3.2078,2623.9,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730206102063,3.58908,2623.9,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730206103463,0.38131,2623.8,2623.5,1.85064]
["bitfinex-derivatives","ETHF0:USTF0",1730206103664,0.38131,2623.8,2623.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730206104468,3.58909,2623.9,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730206105865,0.38129,2623.9,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730206106063,0.38129,2623.9,2623.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730206106064,0.38129,2623.8,2623.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730206106664,3.2078,2623.9,2623.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730206106871,0.38132,2623.7,2623.6,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730206109372,0.38132,2623.7,2623.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730206109373,0.38132,2623.6,2623.5,1.27862]
["bitfinex-derivatives","ETHF0:USTF0",1730206109768,0.38132,2623.6,2623.5,0.8973]
["bitfinex-derivatives","ETHF0:USTF0",1730206110073,0.38135,2623.4,2623.3,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1730206110464,0.38135,2623.4,2623.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730206110871,0.38135,2623.4,2623.3,0.80117]
["bitfinex-derivatives","ETHF0:USTF0",1730206111070,0.38135,2623.4,2623.3,0.4198]
["bitfinex-derivatives","ETHF0:USTF0",1730206111468,0.38138,2623.2,2623.1,0.80508]
["bitfinex-derivatives","ETHF0:USTF0",1730206112271,0.38139,2623.1,2623.0,1.2447]
["bitfinex-derivatives","ETHF0:USTF0",1730206114377,1.25489,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730206114573,0.83269,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730206114876,4.01717,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730206115470,3.2078,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730206115779,3.2078,2623.3,2623.2,4.19338]
["bitfinex-derivatives","ETHF0:USTF0",1730206115970,0.79563,2623.6,2623.2,4.19338]
["bitfinex-derivatives","ETHF0:USTF0",1730206116167,3.58912,2623.7,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730206116377,6.06541894,2623.7,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730206116684,3.58912,2623.7,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730206118571,3.2078,2623.7,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730206118879,3.58911,2623.7,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730206121272,6.93700894,2623.7,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730206121476,0.38133,2623.6,2623.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730206122275,2.85762894,2623.6,2623.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730206123975,0.38133,2623.6,2623.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730206125488,3.2078,2623.6,2623.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730206126394,3.2078,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206127081,3.58912,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206127586,0.38132,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206127773,3.58912,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206129387,3.35538875,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206129584,6.56318875,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206130888,3.58912,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206131086,0.38132,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206131483,3.58912,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206133779,6.18186875,2623.6,2623.4,0.8365]
["bitfinex-derivatives","ETHF0:USTF0",1730206133981,0.38137,2623.4,2623.3,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730206136188,0.38137,2623.4,2623.1,0.8735]
["bitfinex-derivatives","ETHF0:USTF0",1730206136382,0.38138,2623.2,2623.1,1.25489]
["bitfinex-derivatives","ETHF0:USTF0",1730206136986,0.38138,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730206141587,4.48928,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730206141786,7.46396448,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730206143992,4.48928,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730206145387,3.6598,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730206145693,3.2078,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730206147296,0.38135,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730206147497,3.58915,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730206147699,3.2078,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730206147887,3.95959389,2623.7,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730206147888,7.16739389,2623.7,2623.3,4.19337]
["bitfinex-derivatives","ETHF0:USTF0",1730206148092,7.16739389,2623.7,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730206148496,7.16739389,2623.7,2623.6,1.34286036]
["bitfinex-derivatives","ETHF0:USTF0",1730206148798,7.16739389,2623.7,2623.6,5.15406036]
["bitfinex-derivatives","ETHF0:USTF0",1730206149389,8.12893425,2623.7,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730206149592,8.12893425,2623.7,2623.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730206149904,1.34288036,2623.6,2623.5,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730206150794,1.34288036,2623.6,2623.5,1.34286036]
["bitfinex-derivatives","ETHF0:USTF0",1730206151998,0.96154036,2623.6,2623.5,1.34286036]
["bitfinex-derivatives","ETHF0:USTF0",1730206152507,0.96154036,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206153504,1.34286036,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206154403,1.34286036,2623.6,2623.4,0.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730206154404,0.38136,2623.5,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206154607,1.34290036,2623.5,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206154906,4.31825649,2623.5,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206155205,1.34290036,2623.5,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206156099,0.96154036,2623.5,2623.4,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206156400,1.34288036,2623.5,2623.4,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206157404,6.18315613,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206157606,3.2078,2623.6,2623.5,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1730206157801,3.2078,2623.6,2623.5,1.75538036]
["bitfinex-derivatives","ETHF0:USTF0",1730206158005,3.2078,2623.6,2623.5,5.56738036]
["bitfinex-derivatives","ETHF0:USTF0",1730206158507,5.688042,2623.6,2623.5,5.56738036]
["bitfinex-derivatives","ETHF0:USTF0",1730206159301,3.2078,2623.6,2623.5,5.56738036]
["bitfinex-derivatives","ETHF0:USTF0",1730206160100,4.55066036,2623.6,2623.5,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1730206161105,7.52601649,2623.6,2623.5,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1730206162502,4.55066036,2623.6,2623.5,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1730206164203,4.55066036,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206164408,8.02190918,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206164706,8.02190918,2623.6,2623.3,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1730206164707,11.45258918,2623.6,2623.0,1.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730206165005,3.93909103,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730206165217,2.97755067,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730206165408,3.38995067,2623.4,2623.3,1.34291036]
["bitfinex-derivatives","ETHF0:USTF0",1730206165602,3.77130067,2623.4,2623.3,1.34291036]
["bitfinex-derivatives","ETHF0:USTF0",1730206165806,3.77121113,2623.4,2623.3,1.34291036]
["bitfinex-derivatives","ETHF0:USTF0",1730206166005,3.38986113,2623.4,2623.3,1.34291036]
["bitfinex-derivatives","ETHF0:USTF0",1730206166305,3.77121113,2623.4,2623.3,1.34291036]
["bitfinex-derivatives","ETHF0:USTF0",1730206166708,4.73275149,2623.4,2623.3,1.34291036]
["bitfinex-derivatives","ETHF0:USTF0",1730206166905,2.9774551,2623.4,2623.3,5.15491036]
["bitfinex-derivatives","ETHF0:USTF0",1730206167305,2.9774551,2623.5,2623.3,4.77354036]
["bitfinex-derivatives","ETHF0:USTF0",1730206167514,2.9774551,2623.5,2623.4,2.23239036]
["bitfinex-derivatives","ETHF0:USTF0",1730206167917,6.5665751,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206168214,3.2078,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206168409,6.18557721,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206168811,6.56689721,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206169116,6.18557721,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206169317,3.58912,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206171011,3.2078,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206171216,3.58912,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206172212,3.2078,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206172513,3.58912,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206173220,3.2078,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206175818,3.58912,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206176416,6.56689721,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206177923,6.18557721,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206178425,6.56689721,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206179723,7.52843757,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206180023,8.38693757,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206180723,5.17913757,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206181725,5.17847646,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206182124,4.21692286,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206182423,4.217197,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206183427,1.23982,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206184220,4.71106882,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206184424,4.21848411,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206184627,4.79870447,2623.6,2623.4,1.85104036]
["bitfinex-derivatives","ETHF0:USTF0",1730206184921,1.34288036,2623.5,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206185221,1.34288036,2623.5,2623.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730206185222,0.38138,2623.3,2623.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730206185426,1.34292036,2623.3,2623.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730206185822,4.74918447,2623.3,2623.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730206186634,1.77052036,2623.3,2623.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730206186918,4.74918447,2623.3,2623.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730206187320,4.74918447,2623.3,2623.2,1.34290036]
["bitfinex-derivatives","ETHF0:USTF0",1730206187722,1.77052036,2623.3,2623.2,1.34290036]
["bitfinex-derivatives","ETHF0:USTF0",1730206188025,4.74918447,2623.3,2623.2,1.34290036]
["bitfinex-derivatives","ETHF0:USTF0",1730206191219,4.74918447,2623.3,2623.2,0.96154036]
["bitfinex-derivatives","ETHF0:USTF0",1730206191427,4.74918447,2623.3,2623.2,1.34292036]
["bitfinex-derivatives","ETHF0:USTF0",1730206191624,4.74918447,2623.3,2622.2,2.59431841]
["bitfinex-derivatives","ETHF0:USTF0",1730206191625,0.95346,2623.2,2622.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730206191934,0.95346,2623.2,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730206191935,2.48033655,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730206192234,2.86175655,2622.9,2622.8,1.23914]
["bitfinex-derivatives","ETHF0:USTF0",1730206192734,2.86175655,2622.9,2622.8,1.35840358]
["bitfinex-derivatives","ETHF0:USTF0",1730206193032,2.86175655,2622.9,2622.8,2.31994394]
["bitfinex-derivatives","ETHF0:USTF0",1730206193231,2.86175655,2622.9,2622.8,2.20068036]
["bitfinex-derivatives","ETHF0:USTF0",1730206194627,0.38142,2622.9,2622.8,2.20068036]
["bitfinex-derivatives","ETHF0:USTF0",1730206194935,3.29445655,2622.9,2622.8,2.20068036]
["bitfinex-derivatives","ETHF0:USTF0",1730206195533,0.81412,2622.9,2622.8,2.20068036]
["bitfinex-derivatives","ETHF0:USTF0",1730206197228,0.4327,2622.9,2622.8,2.20068036]
["bitfinex-derivatives","ETHF0:USTF0",1730206197632,0.81412,2622.9,2622.8,2.20068036]
["bitfinex-derivatives","ETHF0:USTF0",1730206197831,0.4327,2622.9,2622.8,2.20068036]
["bitfinex-derivatives","ETHF0:USTF0",1730206198032,2.48033655,2623.0,2622.8,1.81924036]
["bitfinex-derivatives","ETHF0:USTF0",1730206198238,2.48033655,2623.0,2622.9,1.34296036]
["bitfinex-derivatives","ETHF0:USTF0",1730206198430,2.48033655,2623.0,2622.9,1.76366036]
["bitfinex-derivatives","ETHF0:USTF0",1730206201943,0.38141,2623.1,2622.9,1.76366036]
["bitfinex-derivatives","ETHF0:USTF0",1730206201944,2.48033655,2623.1,2623.0,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730206202142,2.48033655,2623.1,2623.0,1.34295036]
["bitfinex-derivatives","ETHF0:USTF0",1730206203242,0.38139,2623.2,2623.0,0.96154036]
["bitfinex-derivatives","ETHF0:USTF0",1730206203433,0.38139,2623.2,2623.1,1.34293036]
["bitfinex-derivatives","ETHF0:USTF0",1730206203635,1.40204036,2623.3,2623.1,0.96154036]
["bitfinex-derivatives","ETHF0:USTF0",1730206203835,1.78341036,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730206206538,0.82187,2623.3,2623.2,1.34292036]
["bitfinex-derivatives","ETHF0:USTF0",1730206207640,1.78341036,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730206210743,1.40204036,2623.3,2623.1,0.96154036]
["bitfinex-derivatives","ETHF0:USTF0",1730206210944,0.38138,2623.2,2623.1,1.34293036]
["bitfinex-derivatives","ETHF0:USTF0",1730206211244,0.38138,2623.2,2623.1,0.96154036]
["bitfinex-derivatives","ETHF0:USTF0",1730206211444,0.38141,2623.0,2622.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1730206211644,2.859759,2623.0,2622.9,0.80212]
["bitfinex-derivatives","ETHF0:USTF0",1730206211842,2.859759,2623.0,2622.9,1.76366036]
["bitfinex-derivatives","ETHF0:USTF0",1730206213543,0.38141,2623.0,2622.9,1.76366036]
["bitfinex-derivatives","ETHF0:USTF0",1730206218647,0.78951,2623.0,2622.9,1.76366036]
["bitfinex-derivatives","ETHF0:USTF0",1730206221650,2.88601509,2623.0,2622.9,1.76366036]
["bitfinex-derivatives","ETHF0:USTF0",1730206221853,3.26742509,2623.0,2622.9,1.76366036]
["bitfinex-derivatives","ETHF0:USTF0",1730206222757,0.78951,2623.0,2622.9,1.76366036]
["bitfinex-derivatives","ETHF0:USTF0",1730206223749,0.4081,2623.0,2622.9,1.76366036]
["bitfinex-derivatives","ETHF0:USTF0",1730206223947,2.88649616,2623.0,2622.9,1.76366036]
["bitfinex-derivatives","ETHF0:USTF0",1730206224152,2.47839616,2623.0,2622.9,1.76366036]
["bitfinex-derivatives","ETHF0:USTF0",1730206224351,1.71302736,2623.0,2622.9,5.57646036]
["bitfinex-derivatives","ETHF0:USTF0",1730206224563,3.2078,2623.3,2623.0,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730206224858,3.2078,2623.3,2623.2,1.34292036]
["bitfinex-derivatives","ETHF0:USTF0",1730206225254,3.2078,2623.3,2623.2,5.15492036]
["bitfinex-derivatives","ETHF0:USTF0",1730206226159,3.2078,2623.3,2623.2,1.34292036]
["bitfinex-derivatives","ETHF0:USTF0",1730206227255,3.2078,2623.3,2623.2,1.95665678]
["bitfinex-derivatives","ETHF0:USTF0",1730206228550,3.58917,2623.3,2623.2,1.34292036]
["bitfinex-derivatives","ETHF0:USTF0",1730206229351,0.38137,2623.3,2623.2,1.34292036]
["bitfinex-derivatives","ETHF0:USTF0",1730206229560,6.18646411,2623.4,2623.2,0.96154036]
["bitfinex-derivatives","ETHF0:USTF0",1730206229762,6.18646411,2623.4,2623.3,1.34291036]
["bitfinex-derivatives","ETHF0:USTF0",1730206230063,6.56781411,2623.4,2623.3,1.34291036]
["bitfinex-derivatives","ETHF0:USTF0",1730206232262,6.18646411,2623.4,2623.3,1.34291036]
["bitfinex-derivatives","ETHF0:USTF0",1730206232460,3.58915,2623.4,2623.3,1.34291036]
["bitfinex-derivatives","ETHF0:USTF0",1730206233862,3.2078,2623.4,2623.3,1.34291036]
["bitfinex-derivatives","ETHF0:USTF0",1730206234062,3.58915,2623.4,2623.3,1.34291036]
["bitfinex-derivatives","ETHF0:USTF0",1730206234677,3.2078,2623.4,2623.3,1.34291036]
["bitfinex-derivatives","ETHF0:USTF0",1730206235863,3.58915,2623.4,2623.3,1.34291036]
["bitfinex-derivatives","ETHF0:USTF0",1730206237178,3.2078,2623.4,2623.3,1.34291036]
["bitfinex-derivatives","ETHF0:USTF0",1730206238672,3.58915,2623.4,2623.3,1.34291036]
["bitfinex-derivatives","ETHF0:USTF0",1730206238873,3.2078,2623.4,2623.3,1.34291036]
["bitfinex-derivatives","ETHF0:USTF0",1730206242081,3.58915,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730206242385,0.38139,2623.2,2623.1,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730206242688,11.36690447,2623.4,2623.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730206242689,0.38138,2623.3,2623.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730206242883,0.38138,2623.3,2623.2,1.34291036]
["bitfinex-derivatives","ETHF0:USTF0",1730206247386,0.38138,2623.3,2623.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730206247591,0.38138,2623.3,2623.2,1.34291036]
["bitfinex-derivatives","ETHF0:USTF0",1730206250192,0.78826,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730206250490,0.4385,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730206250698,0.4385,2623.5,2623.4,1.34289036]
["bitfinex-derivatives","ETHF0:USTF0",1730206257705,0.81984,2623.5,2623.4,1.34289036]
["bitfinex-derivatives","ETHF0:USTF0",1730206257908,0.81984,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730206258202,7.57610447,2623.7,2623.4,0.96154036]
["bitfinex-derivatives","ETHF0:USTF0",1730206258403,0.83024,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206258605,2.36379036,2623.6,2623.0,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1730206258906,0.96154036,2623.5,2623.3,0.96154036]
["bitfinex-derivatives","ETHF0:USTF0",1730206259104,0.38135,2623.4,2623.3,1.34290036]
["bitfinex-derivatives","ETHF0:USTF0",1730206259402,0.38135,2623.4,2623.3,0.96154036]
["bitfinex-derivatives","ETHF0:USTF0",1730206259604,0.79555,2623.4,2623.3,0.96154036]
["bitfinex-derivatives","ETHF0:USTF0",1730206259800,0.79555,2623.4,2623.3,1.34291036]
["bitfinex-derivatives","ETHF0:USTF0",1730206260598,0.79555,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730206260797,0.79555,2623.4,2623.3,1.34291036]
["bitfinex-derivatives","ETHF0:USTF0",1730206263394,0.4142,2623.4,2623.3,1.34291036]
["bitfinex-derivatives","ETHF0:USTF0",1730206263796,0.4142,2623.4,2623.3,1.79111036]
["bitfinex-derivatives","ETHF0:USTF0",1730206263999,7.01669411,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206264196,3.58913,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206266509,3.2078,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206266906,6.18646411,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206267309,6.18646411,2623.6,2623.5,2.30442072]
["bitfinex-derivatives","ETHF0:USTF0",1730206267606,3.2078,2623.6,2623.5,6.23565503]
["bitfinex-derivatives","ETHF0:USTF0",1730206267809,3.2078,2623.6,2623.5,5.27411467]
["bitfinex-derivatives","ETHF0:USTF0",1730206268202,3.2078,2623.6,2623.5,5.70011467]
["bitfinex-derivatives","ETHF0:USTF0",1730206268406,3.2078,2623.6,2623.5,6.66165503]
["bitfinex-derivatives","ETHF0:USTF0",1730206268805,3.2078,2623.6,2623.5,6.54242072]
["bitfinex-derivatives","ETHF0:USTF0",1730206269009,3.2078,2623.6,2623.5,6.66165349]
["bitfinex-derivatives","ETHF0:USTF0",1730206269216,3.2078,2623.6,2623.5,5.70011313]
["bitfinex-derivatives","ETHF0:USTF0",1730206269708,3.2078,2623.6,2623.5,6.66165349]
["bitfinex-derivatives","ETHF0:USTF0",1730206270116,3.2078,2623.6,2623.5,5.70011313]
["bitfinex-derivatives","ETHF0:USTF0",1730206270409,3.2078,2623.6,2623.5,6.66165349]
["bitfinex-derivatives","ETHF0:USTF0",1730206272005,3.2078,2623.6,2623.5,5.70011313]
["bitfinex-derivatives","ETHF0:USTF0",1730206272517,3.2078,2623.6,2623.5,1.76888036]
["bitfinex-derivatives","ETHF0:USTF0",1730206272912,3.6411,2623.6,2623.5,1.76888036]
["bitfinex-derivatives","ETHF0:USTF0",1730206273218,4.02242,2623.6,2623.5,1.76888036]
["bitfinex-derivatives","ETHF0:USTF0",1730206273716,0.38135,2623.5,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206273912,0.8628,2623.5,2623.4,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206274109,1.24414,2623.5,2623.4,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206274304,1.24414,2623.5,2623.4,1.75048036]
["bitfinex-derivatives","ETHF0:USTF0",1730206274813,0.8628,2623.5,2623.4,1.75048036]
["bitfinex-derivatives","ETHF0:USTF0",1730206275113,1.24414,2623.5,2623.4,1.75048036]
["bitfinex-derivatives","ETHF0:USTF0",1730206275505,0.8628,2623.5,2623.4,1.75048036]
["bitfinex-derivatives","ETHF0:USTF0",1730206275714,4.02244,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206275914,4.02244,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206276615,3.6411,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206276817,4.02242,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206277020,4.02242,2623.6,2623.5,0.96154036]
["bitfinex-derivatives","ETHF0:USTF0",1730206277221,4.02242,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206282623,3.6411,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206284020,4.02242,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206284527,4.02242,2623.6,2623.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730206284528,3.6411,2623.6,2623.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730206284728,3.6411,2623.6,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206284729,1.22735,2623.5,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206285718,1.22735,2623.5,2623.4,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206286819,0.846,2623.5,2623.4,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206288522,1.22734,2623.5,2623.4,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206288825,0.4333,2623.6,2623.4,0.96154036]
["bitfinex-derivatives","ETHF0:USTF0",1730206289020,0.4333,2623.6,2623.5,1.76958036]
["bitfinex-derivatives","ETHF0:USTF0",1730206290526,0.81462,2623.6,2623.5,1.76958036]
["bitfinex-derivatives","ETHF0:USTF0",1730206291134,0.4333,2623.6,2623.5,1.76958036]
["bitfinex-derivatives","ETHF0:USTF0",1730206291341,0.81462,2623.6,2623.5,1.76958036]
["bitfinex-derivatives","ETHF0:USTF0",1730206291639,0.4333,2623.6,2623.5,1.76958036]
["bitfinex-derivatives","ETHF0:USTF0",1730206291834,0.81462,2623.6,2623.5,1.76958036]
["bitfinex-derivatives","ETHF0:USTF0",1730206292227,0.81462,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206294534,3.79328411,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206295031,3.41196411,2623.6,2623.2,2.40781999]
["bitfinex-derivatives","ETHF0:USTF0",1730206295236,0.82785,2623.5,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206295928,0.4465,2623.5,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206296127,0.82784,2623.5,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206296437,0.4465,2623.5,2623.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206296931,3.41196411,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206297138,0.4333,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206297533,0.81462,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206300441,0.4333,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206301329,0.81462,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206301726,0.4333,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206303036,0.81462,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206304134,3.79328411,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206304435,3.79328411,2623.6,2623.2,0.96154036]
["bitfinex-derivatives","ETHF0:USTF0",1730206304436,0.95335,2623.5,2623.2,0.96154036]
["bitfinex-derivatives","ETHF0:USTF0",1730206304635,0.95335,2623.5,2623.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730206304636,0.38139,2623.2,2623.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730206304842,3.35677949,2623.2,2623.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730206305036,3.41078949,2623.2,2623.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730206305339,2.97538949,2623.3,2623.2,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730206305741,2.97538949,2623.3,2623.2,1.34292036]
["bitfinex-derivatives","ETHF0:USTF0",1730206305930,2.97538949,2623.5,2623.2,5.48897898]
["bitfinex-derivatives","ETHF0:USTF0",1730206306135,2.97538949,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730206306333,2.97538949,2623.6,2623.5,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730206306533,2.97538949,2623.6,2623.5,1.34288036]
["bitfinex-derivatives","ETHF0:USTF0",1730206307636,3.2078,2623.7,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730206307637,6.18318949,2623.7,2623.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730206307842,2.97538949,2623.9,2623.6,4.77274036]
["bitfinex-derivatives","ETHF0:USTF0",1730206308141,2.97538949,2623.9,2623.8,1.34283036]
["bitfinex-derivatives","ETHF0:USTF0",1730206308532,2.97538949,2623.9,2623.8,1.79143036]
["bitfinex-derivatives","ETHF0:USTF0",1730206308938,3.76604949,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730206309139,3.38478949,2624.0,2623.9,1.34282036]
["bitfinex-derivatives","ETHF0:USTF0",1730206309340,2.97538949,2624.0,2623.9,1.34282036]
["bitfinex-derivatives","ETHF0:USTF0",1730206310542,0.38125,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730206310736,0.38125,2624.1,2624.0,0.96154036]
["bitfinex-derivatives","ETHF0:USTF0",1730206310941,0.38125,2624.1,2624.0,1.34280036]
["bitfinex-derivatives","ETHF0:USTF0",1730206311141,3.93653147,2624.1,2623.7,41.2245]
["bitfinex-derivatives","ETHF0:USTF0",1730206311339,4.03346,2624.0,2623.9,0.96154036]
["bitfinex-derivatives","ETHF0:USTF0",1730206311643,0.4444,2624.0,2623.9,1.34282036]
["bitfinex-derivatives","ETHF0:USTF0",1730206312245,0.82566,2624.0,2623.9,1.34282036]
["bitfinex-derivatives","ETHF0:USTF0",1730206312436,2.97499111,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730206312644,3.38439111,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730206312841,3.38439111,2624.2,2624.1,1.34279036]
["bitfinex-derivatives","ETHF0:USTF0",1730206313041,3.76562111,2624.2,2624.1,1.34279036]
["bitfinex-derivatives","ETHF0:USTF0",1730206315144,2.97499111,2624.2,2624.1,1.34279036]
["bitfinex-derivatives","ETHF0:USTF0",1730206315346,2.97499111,2624.5,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730206315544,2.97499111,2624.5,2624.4,2.20545036]
["bitfinex-derivatives","ETHF0:USTF0",1730206315545,0.38119,2624.5,2624.4,2.20545036]
["bitfinex-derivatives","ETHF0:USTF0",1730206315743,7.43678111,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730206315948,7.43678111,2624.6,2624.5,1.34273036]
["bitfinex-derivatives","ETHF0:USTF0",1730206316151,7.05559111,2624.6,2624.5,1.34273036]
["bitfinex-derivatives","ETHF0:USTF0",1730206316351,3.6395,2624.6,2624.5,1.34273036]
["bitfinex-derivatives","ETHF0:USTF0",1730206316654,3.2078,2624.6,2624.5,1.34273036]
["bitfinex-derivatives","ETHF0:USTF0",1730206317340,3.2078,2624.6,2624.5,2.30427072]
["bitfinex-derivatives","ETHF0:USTF0",1730206317543,3.2078,2624.6,2624.5,1.34273036]
["bitfinex-derivatives","ETHF0:USTF0",1730206317753,3.2078,2624.6,2624.5,2.30427072]
["bitfinex-derivatives","ETHF0:USTF0",1730206317946,3.2078,2624.6,2624.5,1.34273036]
["bitfinex-derivatives","ETHF0:USTF0",1730206318244,3.38309111,2625.0,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730206318440,3.38309111,2625.0,2624.9,1.34267036]
["bitfinex-derivatives","ETHF0:USTF0",1730206318441,0.4215,2625.0,2624.9,1.34267036]
["bitfinex-derivatives","ETHF0:USTF0",1730206320753,0.80262,2625.0,2624.9,1.34267036]
["bitfinex-derivatives","ETHF0:USTF0",1730206320953,0.4215,2625.0,2624.9,0.96154036]
["bitfinex-derivatives","ETHF0:USTF0",1730206321251,0.80263,2625.0,2624.9,1.34267036]
["bitfinex-derivatives","ETHF0:USTF0",1730206322244,0.80263,2625.0,2624.9,0.96154036]
["bitfinex-derivatives","ETHF0:USTF0",1730206322649,0.80263,2625.0,2624.9,1.34267036]
["bitfinex-derivatives","ETHF0:USTF0",1730206327548,0.80263,2625.0,2624.8,1.34268036]
["bitfinex-derivatives","ETHF0:USTF0",1730206327549,0.38113,2624.9,2624.8,1.34268036]
["bitfinex-derivatives","ETHF0:USTF0",1730206327749,0.80263,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730206327950,0.80263,2625.0,2624.9,1.34267036]
["bitfinex-derivatives","ETHF0:USTF0",1730206329660,0.80263,2625.0,2624.9,0.96154036]
["bitfinex-derivatives","ETHF0:USTF0",1730206329959,0.80263,2625.0,2624.6,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1730206330167,0.80263,2625.0,2624.2,1.90619]
["bitfinex-derivatives","ETHF0:USTF0",1730206330168,3.2078,2624.4,2623.0,2.09139897]
["bitfinex-derivatives","ETHF0:USTF0",1730206330366,3.2078,2623.3,2623.0,0.96154036]
["bitfinex-derivatives","ETHF0:USTF0",1730206330670,3.2078,2623.3,2623.1,0.96154036]
["bitfinex-derivatives","ETHF0:USTF0",1730206330858,3.2078,2623.3,2623.2,0.96154036]
["bitfinex-derivatives","ETHF0:USTF0",1730206331970,3.58917,2623.3,2623.1,1.79014036]
["bitfinex-derivatives","ETHF0:USTF0",1730206332168,3.2078,2623.3,2623.1,1.79014036]
["bitfinex-derivatives","ETHF0:USTF0",1730206332466,3.2078,2623.3,2623.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1730206332665,3.58917,2623.3,2623.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1730206332868,3.2078,2623.3,2623.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1730206333068,3.58917,2623.3,2623.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1730206333567,3.2078,2623.3,2623.1,0.8286]
["bitfinex-derivatives","ETHF0:USTF0",1730206333770,4.02683,2623.6,2623.2,3.812]
["bitfinex-derivatives","ETHF0:USTF0",1730206333969,0.38134,2623.5,2623.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730206334574,0.38136,2623.4,2623.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730206335172,0.38136,2623.4,2623.2,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1730206336370,0.38137,2623.3,2623.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730206336767,0.38137,2623.3,2623.2,4.2564]
["bitfinex-derivatives","ETHF0:USTF0",1730206337170,0.38137,2623.3,2623.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730206337370,0.59041414,2623.3,2623.2,0.4444]
["bitfinex-derivatives","ETHF0:USTF0",1730206338080,0.59041414,2623.3,2622.0,1.49948683]
["bitfinex-derivatives","ETHF0:USTF0",1730206338271,0.59041414,2623.3,2619.3,4.46552645]
["bitfinex-derivatives","ETHF0:USTF0",1730206338272,3.2078,2621.2,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730206338473,22.88721,2623.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730206338474,3.2078,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730206338970,1.8502,2620.4,2620.0,53.69896028]
["bitfinex-derivatives","ETHF0:USTF0",1730206339173,3.2078,2621.3,2620.1,4.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730206339373,3.2078,2620.7,2620.6,2.4655873]
["bitfinex-derivatives","ETHF0:USTF0",1730206339675,3.2078,2620.7,2620.6,2.0838373]
["bitfinex-derivatives","ETHF0:USTF0",1730206339877,3.2078,2620.7,2620.6,5.8998373]
["bitfinex-derivatives","ETHF0:USTF0",1730206340372,3.2078,2620.7,2620.6,6.2815973]
["bitfinex-derivatives","ETHF0:USTF0",1730206340574,0.8709,2622.0,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730206340575,3.2078,2621.5,2620.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730206340774,3.2078,2621.5,2620.9,5.2916373]
["bitfinex-derivatives","ETHF0:USTF0",1730206341076,3.2078,2621.5,2621.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206343779,0.0078,2621.5,2621.2,42.8838373]
["bitfinex-derivatives","ETHF0:USTF0",1730206345974,0.0078,2621.5,2621.2,2.0838373]
["bitfinex-derivatives","ETHF0:USTF0",1730206346574,0.0078,2621.5,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206348488,3.8222,2621.5,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206348983,0.0078,2621.5,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206350878,3.2078,2621.8,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206351178,3.58935,2622.1,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730206351587,3.2078,2622.1,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730206352183,3.58934,2622.1,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730206352790,3.58935,2622.1,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730206353375,3.58935,2622.1,2621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730206353783,3.58935,2622.1,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730206353977,3.58935,2622.1,2621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730206353978,3.2078,2622.1,2621.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730206354186,2.0838373,2621.9,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206354378,3.2078,2621.7,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206354584,3.2078,2621.7,2621.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730206354791,3.2078,2621.7,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206355587,3.2078,2621.7,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730206355789,3.2078,2621.7,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206355983,3.2078,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730206357686,2.0838373,2621.9,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730206358478,2.0838373,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206358881,2.0838373,2621.9,2621.5,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730206359082,2.4654073,2621.9,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730206359694,2.4654073,2621.9,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730206360587,3.2078,2622.0,2621.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206360786,3.2078,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730206361681,7.0214,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730206362087,3.2078,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730206363485,3.58935,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730206363686,3.2078,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730206365495,0.38155,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730206366490,3.8136,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730206366806,2.0838373,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730206366807,0.38153,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730206366987,3.2078,2622.3,2621.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730206367188,0.38155,2622.1,2622.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730206367391,3.2078,2622.3,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730206367392,0.38154,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730206368889,0.38156,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730206371398,3.2078,2622.3,2621.8,0.4406]
["bitfinex-derivatives","ETHF0:USTF0",1730206371597,0.38153,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730206372591,0.38152,2622.4,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730206373098,0.38151,2622.4,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730206373500,0.38151,2622.4,2622.3,41.1815]
["bitfinex-derivatives","ETHF0:USTF0",1730206373700,0.3815,2622.5,2622.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730206374700,0.3815,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206374894,4.16148,2622.6,2622.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730206374895,0.38151,2622.3,2622.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730206375404,0.38153,2622.3,2622.2,41.18152]
["bitfinex-derivatives","ETHF0:USTF0",1730206377293,0.38151,2622.4,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730206377898,0.38149,2622.5,2622.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730206378402,3.58927,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730206379392,0.38147,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730206380099,5.8966373,2622.6,2622.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206380397,5.8966373,2622.6,2621.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730206380398,0.38155,2622.0,2621.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730206380600,0.38161,2621.7,2621.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730206380803,0.38158,2621.9,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730206382101,3.58938,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730206382494,5.17788182,2622.0,2621.6,41.2324]
["bitfinex-derivatives","ETHF0:USTF0",1730206382798,0.38159,2621.8,2621.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206383697,1.97008182,2621.8,2621.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206383901,1.97008182,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206384498,0.38157,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206385206,5.67040228,2622.0,2621.6,41.2324]
["bitfinex-derivatives","ETHF0:USTF0",1730206385399,2.36177858,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730206385598,0.3816,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730206387904,0.3816,2621.8,2621.6,41.2324]
["bitfinex-derivatives","ETHF0:USTF0",1730206387905,2.84418228,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206390505,0.38158,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206393011,0.3816,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730206394812,0.38158,2621.9,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730206395903,3.6555,2622.0,2621.6,42.18644]
["bitfinex-derivatives","ETHF0:USTF0",1730206396105,3.2078,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730206397806,3.2078,2622.0,2621.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1730206397807,0.38155,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730206398304,2.0838373,2622.2,2621.7,0.954]
["bitfinex-derivatives","ETHF0:USTF0",1730206398511,0.38157,2622.0,2621.9,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730206402717,0.38155,2622.1,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206404407,0.38155,2622.1,2622.0,0.80164]
["bitfinex-derivatives","ETHF0:USTF0",1730206405018,0.38154,2622.2,2622.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730206409211,3.2078,2622.2,2622.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730206409412,0.38154,2622.1,2622.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1730206409716,3.35383947,2622.1,2622.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1730206410913,3.35383947,2622.1,2622.0,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730206411113,3.35383947,2622.1,2622.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1730206413524,0.38154,2622.1,2622.0,0.80165]
["bitfinex-derivatives","ETHF0:USTF0",1730206413714,6.18009947,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206413914,3.2078,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206414216,2.97229947,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730206414523,0.38149,2622.5,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730206414524,2.97229947,2622.5,2622.4,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730206414829,0.38147,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730206414830,2.97229947,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730206415127,6.56155947,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730206415316,3.58926,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730206415517,6.56469015,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730206417523,3.58926,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730206419822,0.38146,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730206421723,3.58926,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730206423624,3.2078,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730206424126,3.58925,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730206434936,0.3815,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206435128,5.6731373,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206435741,6.1193373,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206436237,6.1193373,2622.4,2622.3,41.18151]
["bitfinex-derivatives","ETHF0:USTF0",1730206436737,9.9329373,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206437037,12.90836745,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206437230,9.9329373,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206437834,12.90836745,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206439739,9.9329373,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206440141,6.7251373,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206440340,9.9329373,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206440541,8.81130431,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206440745,11.78673446,2622.4,2622.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206440937,0.38158,2621.9,2621.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730206441136,0.38158,2621.9,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730206441137,0.38158,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730206441337,3.82001976,2621.8,2621.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730206441537,3.82001976,2621.8,2621.7,41.18159]
["bitfinex-derivatives","ETHF0:USTF0",1730206442444,2.85781545,2621.8,2621.7,41.18159]
["bitfinex-derivatives","ETHF0:USTF0",1730206443351,2.47623545,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206443542,2.47623545,2622.0,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206443736,1.98104094,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206444038,1.98104094,2621.8,2621.7,41.1816]
["bitfinex-derivatives","ETHF0:USTF0",1730206444243,1.98104094,2621.8,2621.7,44.996]
["bitfinex-derivatives","ETHF0:USTF0",1730206444941,1.98111963,2621.8,2621.7,44.996]
["bitfinex-derivatives","ETHF0:USTF0",1730206445446,1.30291963,2621.8,2621.7,44.996]
["bitfinex-derivatives","ETHF0:USTF0",1730206445646,2.47623545,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730206445846,2.85778545,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730206446643,3.2078,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206446849,0.3815,2622.4,2622.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730206447038,3.2078,2622.5,2622.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730206447244,0.38151,2622.3,2622.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730206448051,5.94435484,2622.4,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730206448344,0.38154,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730206450645,0.38155,2622.0,2621.9,0.4091]
["bitfinex-derivatives","ETHF0:USTF0",1730206450847,0.38157,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206451046,0.81667,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206452251,0.38158,2621.8,2621.7,41.18159]
["bitfinex-derivatives","ETHF0:USTF0",1730206452447,2.85841277,2621.8,2621.7,41.18159]
["bitfinex-derivatives","ETHF0:USTF0",1730206454346,2.85841277,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206454554,0.38158,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206454752,0.38158,2621.8,2621.7,41.1816]
["bitfinex-derivatives","ETHF0:USTF0",1730206455150,0.38158,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206455452,6.06621277,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206455648,6.51761277,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206455849,4.04078,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206457854,7.85518,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206463854,8.82118,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206464556,9.78346921,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206464754,8.81746921,2621.8,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206464951,0.38164,2621.4,2621.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730206465159,4.55172921,2621.4,2621.3,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730206465361,4.55172921,2621.4,2621.3,41.2482]
["bitfinex-derivatives","ETHF0:USTF0",1730206465857,4.55172921,2621.4,2621.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206466058,4.55172921,2621.4,2621.3,41.2138]
["bitfinex-derivatives","ETHF0:USTF0",1730206466558,4.55172921,2621.4,2621.3,41.59546]
["bitfinex-derivatives","ETHF0:USTF0",1730206466759,4.55172921,2621.4,2621.3,41.2138]
["bitfinex-derivatives","ETHF0:USTF0",1730206466962,4.55172921,2621.4,2621.3,41.59546]
["bitfinex-derivatives","ETHF0:USTF0",1730206467353,4.55172921,2621.4,2621.3,41.2138]
["bitfinex-derivatives","ETHF0:USTF0",1730206467767,4.55172921,2621.4,2621.3,41.59546]
["bitfinex-derivatives","ETHF0:USTF0",1730206468163,4.55172921,2621.4,2621.3,41.2138]
["bitfinex-derivatives","ETHF0:USTF0",1730206468561,3.58944,2621.4,2621.3,41.2138]
["bitfinex-derivatives","ETHF0:USTF0",1730206469665,6.48390522,2621.4,2621.3,41.2138]
["bitfinex-derivatives","ETHF0:USTF0",1730206469966,6.48390522,2621.4,2621.3,41.59546]
["bitfinex-derivatives","ETHF0:USTF0",1730206470164,6.06020522,2621.4,2621.3,41.59546]
["bitfinex-derivatives","ETHF0:USTF0",1730206470359,3.58944,2621.4,2621.3,41.59546]
["bitfinex-derivatives","ETHF0:USTF0",1730206471168,6.06020522,2621.4,2621.3,41.59546]
["bitfinex-derivatives","ETHF0:USTF0",1730206471566,3.58944,2621.4,2621.3,41.59546]
["bitfinex-derivatives","ETHF0:USTF0",1730206472160,6.06020522,2621.4,2621.3,41.59546]
["bitfinex-derivatives","ETHF0:USTF0",1730206472361,6.06020522,2621.4,2619.9,0.99881188]
["bitfinex-derivatives","ETHF0:USTF0",1730206472362,19.086,2620.3,2619.9,0.99881188]
["bitfinex-derivatives","ETHF0:USTF0",1730206472564,19.086,2620.3,2618.8,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1730206472565,0.38192,2619.5,2618.8,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1730206472767,3.2078,2619.4,2619.3,0.78945]
["bitfinex-derivatives","ETHF0:USTF0",1730206473464,3.2078,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730206473667,2.5293,2619.7,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730206473863,3.2078,2620.1,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730206474062,1.48030224,2619.8,2619.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730206474268,1.48030224,2619.8,2619.7,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730206474465,3.2078,2620.1,2619.5,2.08527653]
["bitfinex-derivatives","ETHF0:USTF0",1730206474466,0.80180224,2619.9,2619.5,2.08527653]
["bitfinex-derivatives","ETHF0:USTF0",1730206474672,3.2078,2620.1,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206474866,3.2078,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730206477764,3.2078,2620.1,2620.0,4.19865]
["bitfinex-derivatives","ETHF0:USTF0",1730206478167,3.2078,2620.4,2620.0,4.19865]
["bitfinex-derivatives","ETHF0:USTF0",1730206478361,3.2078,2620.7,2620.6,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730206478559,3.2078,2620.7,2620.1,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1730206478761,3.2078,2620.7,2620.0,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1730206478965,3.2078,2620.7,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730206479265,3.2078,2620.7,2620.6,0.6803]
["bitfinex-derivatives","ETHF0:USTF0",1730206479667,3.2078,2620.7,2620.6,1.06206]
["bitfinex-derivatives","ETHF0:USTF0",1730206481568,3.2078,2620.7,2620.6,4.87806]
["bitfinex-derivatives","ETHF0:USTF0",1730206482372,0.80071,2621.0,2620.6,4.87806]
["bitfinex-derivatives","ETHF0:USTF0",1730206482373,3.2078,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730206483665,3.2078,2621.0,2620.9,4.19692]
["bitfinex-derivatives","ETHF0:USTF0",1730206484772,3.2078,2621.0,2620.9,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730206486270,3.2078,2621.0,2620.9,4.19692]
["bitfinex-derivatives","ETHF0:USTF0",1730206487573,1.97193156,2621.3,2621.2,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730206488276,3.58944,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730206488671,3.2078,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730206492480,5.18291458,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730206495084,3.2078,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730206495575,5.18379607,2621.4,2621.3,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730206496080,5.18379607,2621.7,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730206496275,2.47027333,2621.8,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730206496276,1.97599607,2621.9,2621.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730206496486,1.97599607,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206496675,1.97599607,2622.0,2621.8,44.6144]
["bitfinex-derivatives","ETHF0:USTF0",1730206496886,5.86049607,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730206498280,6.24203607,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730206499783,4.26604,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730206499989,3.8845,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730206500186,4.26604,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730206500885,1.05824,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730206501191,3.8845,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730206501384,4.26604,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730206501882,3.8845,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730206502079,4.26604,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730206502792,4.26604,2622.1,2621.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206502979,1.97815302,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206503382,1.97815302,2621.9,2621.8,4.19598]
["bitfinex-derivatives","ETHF0:USTF0",1730206506490,1.97815302,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730206506891,6.24419302,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730206507095,4.26604,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730206507887,5.86265302,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730206508090,0.6767,2622.1,2622.0,2.46682653]
["bitfinex-derivatives","ETHF0:USTF0",1730206508393,7.03499127,2622.4,2622.0,3.03915653]
["bitfinex-derivatives","ETHF0:USTF0",1730206508394,6.54045302,2622.4,2622.0,3.03915653]
["bitfinex-derivatives","ETHF0:USTF0",1730206508588,4.5623,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730206509085,3.2078,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730206509281,1.97815302,2622.6,2622.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730206509481,4.4465,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730206509884,1.97815302,2622.9,2622.6,4.19427]
["bitfinex-derivatives","ETHF0:USTF0",1730206510085,0.6206,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730206510485,3.2078,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206510791,3.2078,2623.0,2622.9,44.99422]
["bitfinex-derivatives","ETHF0:USTF0",1730206511892,3.58921,2623.0,2622.9,44.99422]
["bitfinex-derivatives","ETHF0:USTF0",1730206512187,3.2078,2623.0,2622.9,44.99422]
["bitfinex-derivatives","ETHF0:USTF0",1730206512891,3.2078,2623.0,2622.9,47.07949653]
["bitfinex-derivatives","ETHF0:USTF0",1730206513480,0.6206,2623.2,2622.9,46.69807653]
["bitfinex-derivatives","ETHF0:USTF0",1730206513685,0.6206,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730206514783,0.6206,2623.2,2623.1,2.46666653]
["bitfinex-derivatives","ETHF0:USTF0",1730206516498,0.6181,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730206516794,0.99944,2623.5,2623.4,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730206516986,0.38138,2623.3,2623.2,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730206517187,0.38136,2623.4,2623.3,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730206517386,1.2536,2623.5,2623.1,2.08527653]
["bitfinex-derivatives","ETHF0:USTF0",1730206517792,0.3814,2623.1,2623.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730206517987,3.2078,2623.3,2622.9,42.88527653]
["bitfinex-derivatives","ETHF0:USTF0",1730206518291,0.38139,2623.2,2623.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730206519787,0.38139,2623.2,2622.9,42.88527653]
["bitfinex-derivatives","ETHF0:USTF0",1730206519788,3.2078,2623.3,2622.9,42.88527653]
["bitfinex-derivatives","ETHF0:USTF0",1730206519990,3.2078,2623.3,2622.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206520192,1.2536,2623.5,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730206520193,0.38143,2622.9,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730206520592,1.66093,2622.9,2622.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730206521197,1.66093,2622.9,2622.7,2.08527653]
["bitfinex-derivatives","ETHF0:USTF0",1730206521198,1.2795,2622.9,2622.7,2.08527653]
["bitfinex-derivatives","ETHF0:USTF0",1730206521495,1.2795,2622.9,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730206521496,0.38151,2622.3,2622.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730206521686,3.36477653,2622.9,2621.9,2.08527653]
["bitfinex-derivatives","ETHF0:USTF0",1730206521687,3.2078,2622.4,2621.9,2.08527653]
["bitfinex-derivatives","ETHF0:USTF0",1730206521891,0.38157,2622.0,2621.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730206522197,0.38154,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730206522601,0.38155,2622.1,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206522903,0.38154,2622.2,2622.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730206525502,3.2078,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206525708,3.58933,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206526208,0.38156,2622.1,2622.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730206527809,3.58934,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206530214,0.38154,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206530714,3.58934,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206531411,3.2078,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206531815,3.58933,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206533817,3.58933,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206534218,3.2078,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206534420,3.2078,2622.2,2622.1,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1730206534931,0.38149,2622.5,2622.1,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1730206535113,5.36168211,2622.6,2622.1,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1730206535114,3.2078,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206535514,3.2078,2622.2,2622.1,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1730206537923,1.48518211,2622.5,2622.1,4.19514]
["bitfinex-derivatives","ETHF0:USTF0",1730206538221,5.85465302,2622.6,2622.3,2.08527653]
["bitfinex-derivatives","ETHF0:USTF0",1730206538524,4.69447538,2622.6,2622.5,2.46675653]
["bitfinex-derivatives","ETHF0:USTF0",1730206539023,4.69447538,2622.6,2622.5,43.26675653]
["bitfinex-derivatives","ETHF0:USTF0",1730206539216,4.69447538,2622.6,2622.5,47.07955653]
["bitfinex-derivatives","ETHF0:USTF0",1730206539615,4.69447538,2622.6,2622.5,43.26675653]
["bitfinex-derivatives","ETHF0:USTF0",1730206539822,1.48667538,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730206540124,1.97815302,2622.8,2622.5,42.88527653]
["bitfinex-derivatives","ETHF0:USTF0",1730206540318,1.97815302,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730206540515,2.64915302,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730206540716,1.97815302,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206540920,2.35955302,2623.1,2622.8,0.9536]
["bitfinex-derivatives","ETHF0:USTF0",1730206541125,1.48761319,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730206545420,1.97815302,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206545627,2.35956302,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206546423,1.97815302,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206546625,5.18595302,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206547229,3.2078,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206547530,4.69602513,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206548632,3.2078,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206549735,4.69602513,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206549922,3.2078,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206550128,5.18595302,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206551328,1.97815302,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206551522,5.18595302,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206555026,3.2078,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206555427,4.69651738,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206555631,4.69652042,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206557236,3.2078,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206557431,4.69652659,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206557739,4.6964855,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206558431,4.69686883,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206558638,3.2078,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206559339,5.19330492,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206565537,3.2078,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206566237,5.19497494,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206567137,4.69801674,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206567846,2.47269127,2623.3,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206567847,0.6508,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730206568039,1.2918,2623.4,2623.3,2.46664653]
["bitfinex-derivatives","ETHF0:USTF0",1730206568229,1.67315,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730206568434,1.2918,2623.4,2623.3,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730206569040,7.09113373,2623.4,2623.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730206569237,2.48416717,2623.3,2622.8,1.59208]
["bitfinex-derivatives","ETHF0:USTF0",1730206569434,2.3684499,2623.1,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730206570336,0.38141,2623.1,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730206571239,2.86557717,2623.1,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730206571941,0.38141,2623.1,2623.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730206572738,0.38141,2623.1,2622.7,3.03891653]
["bitfinex-derivatives","ETHF0:USTF0",1730206573041,7.36127082,2623.0,2622.9,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730206573243,7.36127082,2623.0,2622.6,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1730206573244,4.4951,2623.0,2622.6,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1730206573433,4.4951,2623.0,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730206573434,1.98771793,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730206574530,2.48464742,2622.7,2622.6,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730206574743,1.00153,2622.9,2622.5,43.83896653]
["bitfinex-derivatives","ETHF0:USTF0",1730206574744,2.48464742,2622.8,2622.5,43.83896653]
["bitfinex-derivatives","ETHF0:USTF0",1730206574940,2.48464742,2622.8,2622.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730206575238,0.6201,2622.9,2622.5,43.83896653]
["bitfinex-derivatives","ETHF0:USTF0",1730206575239,1.00152,2622.9,2622.5,43.83896653]
["bitfinex-derivatives","ETHF0:USTF0",1730206575541,1.00152,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730206575737,0.6201,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730206577442,3.6011006,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730206577653,0.6201,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730206578637,3.6011006,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730206578949,3.9825206,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730206579939,6.8089006,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730206580342,3.8279,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730206581047,0.6201,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730206581442,3.8279,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730206581749,7.30573403,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730206582635,6.81709748,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730206584342,3.8279,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730206585160,7.68715403,2622.9,2622.8,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730206585451,7.68715403,2622.9,2621.8,1.90791]
["bitfinex-derivatives","ETHF0:USTF0",1730206585452,7.6407,2622.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730206585747,2.49154746,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730206585953,6.19765695,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206586651,3.2078,2622.2,2622.1,1.343653]
["bitfinex-derivatives","ETHF0:USTF0",1730206588446,3.2078,2622.2,2622.1,2.46597982]
["bitfinex-derivatives","ETHF0:USTF0",1730206590163,2.98985695,2622.3,2622.2,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730206590350,6.69596645,2622.5,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730206590351,2.98985695,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730206590538,6.19765695,2622.5,2622.4,2.46593982]
["bitfinex-derivatives","ETHF0:USTF0",1730206590944,3.2078,2622.5,2622.4,2.46593982]
["bitfinex-derivatives","ETHF0:USTF0",1730206596952,0.38152,2622.3,2622.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730206597158,1.70571,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730206597357,4.31405695,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730206597553,5.1378,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730206597859,1.3242,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730206599761,1.7057,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730206600060,1.3242,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730206601256,1.7057,2622.4,2622.3,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730206601462,6.09155,2622.4,2621.8,1.58054]
["bitfinex-derivatives","ETHF0:USTF0",1730206601754,0.38155,2622.1,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206602060,3.2078,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206602061,3.58933,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206602447,4.26143,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206602652,8.07503,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206604356,3.8799,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206604861,4.26143,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206607553,8.07503,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206607755,11.06488695,2622.2,2622.1,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206607951,11.06488695,2622.2,2621.8,1.58055]
["bitfinex-derivatives","ETHF0:USTF0",1730206607952,0.38156,2622.1,2622.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730206608556,3.8136,2622.1,2621.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206608867,1.98815159,2621.8,2621.6,0.95402]
["bitfinex-derivatives","ETHF0:USTF0",1730206609161,2.36973159,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730206609461,2.60295159,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730206609662,0.99638,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730206609856,2.98454909,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730206610563,2.98454909,2621.8,2621.7,1.34388624]
["bitfinex-derivatives","ETHF0:USTF0",1730206610961,2.98454909,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730206611256,2.98454909,2621.8,2621.7,1.34388624]
["bitfinex-derivatives","ETHF0:USTF0",1730206611257,0.99638,2621.8,2621.7,1.34388624]
["bitfinex-derivatives","ETHF0:USTF0",1730206611658,3.4815989,2621.8,2621.7,1.34388624]
["bitfinex-derivatives","ETHF0:USTF0",1730206612961,3.1000189,2621.8,2621.7,1.34388624]
["bitfinex-derivatives","ETHF0:USTF0",1730206613463,3.4815989,2621.8,2621.7,1.34388624]
["bitfinex-derivatives","ETHF0:USTF0",1730206613665,3.1000189,2621.8,2621.7,1.34388624]
["bitfinex-derivatives","ETHF0:USTF0",1730206619575,0.6148,2621.8,2621.7,1.34388624]
["bitfinex-derivatives","ETHF0:USTF0",1730206620369,2.4852189,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206620569,2.4852189,2621.9,2621.8,1.34386624]
["bitfinex-derivatives","ETHF0:USTF0",1730206620966,5.6930189,2622.0,2621.9,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730206621174,5.6930189,2622.0,2621.9,1.94385624]
["bitfinex-derivatives","ETHF0:USTF0",1730206622770,5.6930189,2622.0,2621.9,6.41355624]
["bitfinex-derivatives","ETHF0:USTF0",1730206623181,5.6930189,2622.0,2621.9,2.59995624]
["bitfinex-derivatives","ETHF0:USTF0",1730206623480,1.98872146,2622.0,2621.9,6.41355624]
["bitfinex-derivatives","ETHF0:USTF0",1730206623777,1.9888579,2622.0,2621.9,6.41355624]
["bitfinex-derivatives","ETHF0:USTF0",1730206624474,0.38153,2622.2,2621.9,2.21838624]
["bitfinex-derivatives","ETHF0:USTF0",1730206624668,2.01350624,2622.3,2622.0,0.96228624]
["bitfinex-derivatives","ETHF0:USTF0",1730206624865,0.96228624,2622.2,2622.0,0.96228624]
["bitfinex-derivatives","ETHF0:USTF0",1730206625066,4.17008624,2622.1,2621.9,0.6]
["bitfinex-derivatives","ETHF0:USTF0",1730206625266,1.34383624,2622.0,2621.9,0.98155]
["bitfinex-derivatives","ETHF0:USTF0",1730206625575,0.38157,2621.9,2621.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730206625771,1.63198624,2621.9,2621.6,1.2869]
["bitfinex-derivatives","ETHF0:USTF0",1730206625973,1.34388624,2621.7,2621.6,1.01631]
["bitfinex-derivatives","ETHF0:USTF0",1730206626272,0.96228624,2621.7,2621.6,1.01631]
["bitfinex-derivatives","ETHF0:USTF0",1730206626473,3.8301049,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730206626673,1.34387624,2621.8,2621.7,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730206627170,2.60786624,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206630471,1.64558,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206631371,4.63543695,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206631971,1.64558,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206633079,4.63543695,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206633280,5.59772319,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206634372,4.63543695,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206634569,1.64558,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206637174,1.264,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206637380,0.6697,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206639687,1.05127,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206640384,0.6697,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206640577,3.65955695,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206640780,4.04112695,2621.9,2621.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730206641476,4.04112695,2621.9,2620.8,0.9987599]
["bitfinex-derivatives","ETHF0:USTF0",1730206641477,8.43624319,2621.9,2620.8,0.9987599]
["bitfinex-derivatives","ETHF0:USTF0",1730206641683,0.96228624,2621.2,2621.1,1.05109]
["bitfinex-derivatives","ETHF0:USTF0",1730206641887,1.34395624,2621.2,2621.1,8.17315306]
["bitfinex-derivatives","ETHF0:USTF0",1730206642183,0.38169,2621.1,2621.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730206642680,0.38169,2621.1,2621.0,1.34397624]
["bitfinex-derivatives","ETHF0:USTF0",1730206642980,0.96228624,2621.1,2621.0,0.96228624]
["bitfinex-derivatives","ETHF0:USTF0",1730206643183,0.96228624,2621.1,2621.0,1.34398624]
["bitfinex-derivatives","ETHF0:USTF0",1730206643379,1.34397624,2621.1,2621.0,1.34398624]
["bitfinex-derivatives","ETHF0:USTF0",1730206645196,0.96228624,2621.1,2621.0,1.34398624]
["bitfinex-derivatives","ETHF0:USTF0",1730206645385,1.34397624,2621.1,2621.0,1.34398624]
["bitfinex-derivatives","ETHF0:USTF0",1730206645583,1.34397624,2621.1,2621.0,0.96228624]
["bitfinex-derivatives","ETHF0:USTF0",1730206645880,1.34397624,2621.1,2621.0,1.34398624]
["bitfinex-derivatives","ETHF0:USTF0",1730206646386,1.34397624,2621.1,2621.0,0.96228624]
["bitfinex-derivatives","ETHF0:USTF0",1730206646580,0.3817,2621.0,2620.9,1.34398624]
["bitfinex-derivatives","ETHF0:USTF0",1730206646781,4.55178624,2621.0,2620.9,0.96228624]
["bitfinex-derivatives","ETHF0:USTF0",1730206646980,4.55178624,2621.0,2620.9,1.34400624]
["bitfinex-derivatives","ETHF0:USTF0",1730206647382,4.55178624,2621.0,2620.9,0.96228624]
["bitfinex-derivatives","ETHF0:USTF0",1730206647685,4.55178624,2621.0,2620.9,1.34400624]
["bitfinex-derivatives","ETHF0:USTF0",1730206649092,3.2078,2621.0,2620.9,1.34400624]
["bitfinex-derivatives","ETHF0:USTF0",1730206649586,5.6898873,2621.0,2620.9,1.34400624]
["bitfinex-derivatives","ETHF0:USTF0",1730206650791,2.4820873,2621.0,2620.9,1.34400624]
["bitfinex-derivatives","ETHF0:USTF0",1730206651088,5.6898873,2621.0,2620.9,1.34400624]
["bitfinex-derivatives","ETHF0:USTF0",1730206652498,5.19273209,2621.0,2620.9,1.34400624]
["bitfinex-derivatives","ETHF0:USTF0",1730206654793,5.19273209,2621.0,2620.9,1.81779373]
["bitfinex-derivatives","ETHF0:USTF0",1730206654988,5.19273209,2621.0,2620.9,1.34400624]
["bitfinex-derivatives","ETHF0:USTF0",1730206656194,5.19176706,2621.0,2620.9,1.34400624]
["bitfinex-derivatives","ETHF0:USTF0",1730206657096,5.57346706,2621.0,2620.9,1.34400624]
["bitfinex-derivatives","ETHF0:USTF0",1730206657393,3.5895,2621.0,2620.9,0.96228624]
["bitfinex-derivatives","ETHF0:USTF0",1730206657588,4.17008624,2621.0,2620.8,0.96228624]
["bitfinex-derivatives","ETHF0:USTF0",1730206657788,0.96228624,2620.9,2620.7,1.81392101]
["bitfinex-derivatives","ETHF0:USTF0",1730206657991,0.38172,2620.9,2620.8,1.34401624]
["bitfinex-derivatives","ETHF0:USTF0",1730206658188,1.05012,2620.9,2620.8,1.34401624]
["bitfinex-derivatives","ETHF0:USTF0",1730206658589,1.05012,2620.9,2620.8,0.96228624]
["bitfinex-derivatives","ETHF0:USTF0",1730206658788,1.63068624,2620.9,2620.6,1.63168624]
["bitfinex-derivatives","ETHF0:USTF0",1730206658987,1.86908732,2620.7,2620.6,2.01343624]
["bitfinex-derivatives","ETHF0:USTF0",1730206659297,0.96228624,2620.7,2620.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730206659496,1.34404624,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730206659693,0.38177,2620.5,2620.4,2.00596624]
["bitfinex-derivatives","ETHF0:USTF0",1730206659887,3.32718601,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730206660094,3.32718601,2620.6,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730206660095,0.38177,2620.5,2620.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730206660392,3.32718601,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730206661798,1.34405624,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730206662395,4.55185624,2620.6,2620.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730206662593,0.38177,2620.5,2620.4,1.34406624]
["bitfinex-derivatives","ETHF0:USTF0",1730206663298,0.38177,2620.5,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730206663299,0.38184,2620.1,2620.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730206663503,0.38185,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730206663703,1.34413624,2620.0,2619.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730206663896,0.96228624,2620.0,2619.7,1.59808624]
["bitfinex-derivatives","ETHF0:USTF0",1730206664103,1.34415624,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730206664293,2.4472029,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730206664496,1.48491666,2619.9,2619.8,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730206665198,2.4472029,2620.0,2619.7,1.59808624]
["bitfinex-derivatives","ETHF0:USTF0",1730206665502,1.34414624,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730206665689,2.82848225,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730206665894,1.34414624,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730206666092,2.8284791,2620.0,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730206666293,1.48433286,2620.0,2619.9,1.34414624]
["bitfinex-derivatives","ETHF0:USTF0",1730206666493,3.2078,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730206666793,3.2078,2620.1,2620.0,1.34413624]
["bitfinex-derivatives","ETHF0:USTF0",1730206668089,4.17008624,2620.1,2620.0,1.34413624]
["bitfinex-derivatives","ETHF0:USTF0",1730206668508,3.2078,2620.1,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730206671395,3.2078,2620.1,2620.0,4.19865]
["bitfinex-derivatives","ETHF0:USTF0",1730206672105,3.2078,2620.1,2620.0,44.99865]
["bitfinex-derivatives","ETHF0:USTF0",1730206675803,1.48433286,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730206676107,4.69213286,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730206677005,5.07392286,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730206677904,4.69213286,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730206678110,5.07392286,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730206678900,4.69213286,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730206679106,5.07392286,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730206680002,3.58959,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730206680705,5.57046756,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730206681013,3.58959,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730206681304,5.57046756,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730206681812,5.18867756,2620.4,2620.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730206682104,0.38183,2620.2,2620.1,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730206682304,1.48555738,2620.2,2620.0,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730206682512,7.10050738,2620.1,2619.9,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730206682704,7.10050738,2620.1,2619.8,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730206683009,1.48555738,2619.9,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730206683203,0.38187,2619.9,2619.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730206683507,1.98087756,2620.0,2619.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730206684005,1.98087756,2620.0,2619.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730206684201,1.98087756,2620.0,2619.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730206684202,0.38186,2620.0,2619.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730206684405,3.58966,2620.0,2619.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730206685209,0.38186,2620.0,2619.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730206685506,3.58966,2620.0,2619.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730206685712,0.38186,2620.0,2619.9,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730206687208,3.2078,2620.1,2619.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730206687409,1.98302144,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730206688412,1.98304913,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730206688617,3.58968,2620.1,2619.7,0.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730206688913,0.17726425,2620.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730206688914,5.2940073,2619.8,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730206689112,1.87008057,2619.2,2619.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730206689306,2.13417057,2619.1,2619.0,0.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730206689508,2.13365955,2619.1,2619.0,1.01712]
["bitfinex-derivatives","ETHF0:USTF0",1730206689715,2.13371981,2619.1,2619.0,1.01712]
["bitfinex-derivatives","ETHF0:USTF0",1730206690018,2.13373247,2619.1,2619.0,1.01712]
["bitfinex-derivatives","ETHF0:USTF0",1730206690517,4.69543247,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206691013,1.48763247,2619.3,2619.2,4.1996]
["bitfinex-derivatives","ETHF0:USTF0",1730206691611,1.48763247,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730206691815,1.48763247,2619.0,2618.6,0.95523]
["bitfinex-derivatives","ETHF0:USTF0",1730206692014,1.48763247,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730206692516,1.9840941,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206692517,1.48763247,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206692815,1.48763247,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206693016,1.48763247,2619.4,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206693209,1.48763247,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206693514,1.48763247,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730206693914,5.1918941,2619.6,2619.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730206694115,0.38196,2619.5,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730206694314,4.0703014,2619.5,2618.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1730206694619,1.48636547,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206694919,1.9840941,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206695420,4.3014741,2619.4,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206695614,4.3014741,2619.4,2618.9,1.60071]
["bitfinex-derivatives","ETHF0:USTF0",1730206695615,3.9194941,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206695820,3.91669897,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206696014,0.6498,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206696209,4.4674,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206696727,0.6498,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206699220,2.63109897,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206699815,3.01306897,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206700119,6.83067897,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206700426,0.38199,2619.3,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206700720,1.66189,2619.3,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206700917,1.2799,2619.3,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206701114,3.64318897,2619.3,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206701316,7.07879897,2619.3,2618.9,0.6456]
["bitfinex-derivatives","ETHF0:USTF0",1730206701515,1.486773,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206703115,11.2093803,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730206703318,0.3822,2617.9,2617.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730206703522,1.4863767,2617.9,2617.8,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730206703722,3.46815747,2618.1,2617.6,3.0417873]
["bitfinex-derivatives","ETHF0:USTF0",1730206703918,3.2078,2618.2,2617.6,3.0417873]
["bitfinex-derivatives","ETHF0:USTF0",1730206703919,4.6941767,2618.2,2617.7,9.4227163]
["bitfinex-derivatives","ETHF0:USTF0",1730206704112,1.4863767,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730206704317,1.4863767,2618.4,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730206704517,5.85708077,2618.6,2618.4,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730206704518,1.4863767,2618.5,2618.4,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730206704713,4.6941767,2618.6,2618.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730206704925,3.2078,2618.6,2618.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730206705316,4.6941767,2618.6,2618.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730206705625,3.2078,2618.6,2618.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730206706220,0.38211,2618.5,2618.2,1.02654]
["bitfinex-derivatives","ETHF0:USTF0",1730206706422,5.9113073,2618.6,2618.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730206706627,7.397684,2618.6,2618.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730206707227,7.779774,2618.6,2618.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730206707422,7.397684,2618.6,2618.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730206707926,7.397684,2618.6,2618.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1730206708228,4.6941767,2618.6,2618.2,0.6444]
["bitfinex-derivatives","ETHF0:USTF0",1730206708429,3.2078,2618.6,2618.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730206708626,1.4863767,2618.8,2618.3,3.8366]
["bitfinex-derivatives","ETHF0:USTF0",1730206708820,3.2078,2618.9,2618.4,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1730206708821,4.6941767,2618.9,2618.4,0.95528]
["bitfinex-derivatives","ETHF0:USTF0",1730206709121,1.4863767,2619.0,2618.5,0.95524]
["bitfinex-derivatives","ETHF0:USTF0",1730206709326,1.8684067,2619.0,2618.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730206709529,1.4863767,2619.0,2618.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730206709720,1.8684167,2619.0,2618.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730206710025,1.4863767,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206710327,4.45001807,2619.1,2618.7,0.651]
["bitfinex-derivatives","ETHF0:USTF0",1730206710328,3.572584,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730206710528,4.86711,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206710529,6.3534867,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206711329,0.38202,2619.1,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206711629,6.3534867,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206712627,3.2078,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206713424,5.0761767,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206714731,4.6941767,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206715026,3.2078,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206716127,3.2078,2619.2,2618.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730206716329,3.2078,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206716330,4.6941767,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206716728,3.2078,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206717224,4.6941767,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206717427,4.6941767,2619.2,2619.1,4.20042]
["bitfinex-derivatives","ETHF0:USTF0",1730206717624,1.4863767,2619.5,2619.1,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1730206717832,1.4863767,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730206717833,2.8284767,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730206718029,3.2104367,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730206718331,2.8284767,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730206718526,2.82756889,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730206718734,0.38198,2619.4,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730206718929,1.48544299,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206719227,1.86741299,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206719433,1.86741299,2619.4,2618.9,3.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730206719434,0.382,2619.2,2619.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206719625,2.53310777,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206719928,0.382,2619.2,2619.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730206720133,1.48570777,2619.2,2618.9,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730206720535,1.86771777,2619.2,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206720927,1.86771777,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206721629,1.48570777,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206724128,2.64718077,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206724337,0.6654,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206724630,0.6654,2619.3,2619.0,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1730206724631,2.47922945,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206726122,4.5499,2619.5,2619.1,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1730206726321,1.98413833,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206727934,2.48017291,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206728432,4.93186,2619.5,2619.0,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1730206728633,1.98553198,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730206729022,1.98553198,2619.1,2619.0,6.2866373]
["bitfinex-derivatives","ETHF0:USTF0",1730206729226,2.48191497,2619.3,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206729227,1.98553198,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206729637,1.98553198,2619.2,2619.1,4.20042]
["bitfinex-derivatives","ETHF0:USTF0",1730206731521,2.48191497,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206732028,8.89366425,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730206732242,2.48437201,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730206732536,2.48349769,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206732724,2.86552769,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206732926,3.48932769,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206733127,3.10729769,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206733537,3.49014701,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206733836,1.00583,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206734029,0.6238,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206734229,3.10806623,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206734433,0.6238,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206734830,3.49059651,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206735028,1.00583,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206735236,3.49060336,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206735736,3.10857336,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206736035,1.00583,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206736230,3.10869629,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206736432,3.49072629,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206736828,3.10869629,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206738139,0.6238,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206738334,3.10898868,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206739035,3.10898647,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206739232,3.49101647,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206739438,1.00583,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206739739,0.6238,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206740435,4.5061,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206743140,0.6318,2619.3,2618.9,0.9551]
["bitfinex-derivatives","ETHF0:USTF0",1730206743435,2.48584391,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206743635,2.48584391,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730206743832,1.98874818,2619.1,2618.9,3.0413073]
["bitfinex-derivatives","ETHF0:USTF0",1730206744030,1.98874818,2619.1,2619.0,4.20043]
["bitfinex-derivatives","ETHF0:USTF0",1730206744238,1.98874818,2619.1,2619.0,45.00043]
["bitfinex-derivatives","ETHF0:USTF0",1730206744534,1.98874818,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206744743,1.98874818,2619.2,2619.1,5.6760273]
["bitfinex-derivatives","ETHF0:USTF0",1730206744935,1.98874818,2619.2,2619.1,9.4944273]
["bitfinex-derivatives","ETHF0:USTF0",1730206745135,4.4725,2619.6,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206745136,1.98874818,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206745336,1.98874818,2619.3,2619.2,1.6497]
["bitfinex-derivatives","ETHF0:USTF0",1730206746538,1.98874818,2619.3,2619.2,5.4673]
["bitfinex-derivatives","ETHF0:USTF0",1730206747639,1.98874818,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206747940,1.49116103,2619.4,2619.3,3.1287973]
["bitfinex-derivatives","ETHF0:USTF0",1730206748141,1.49116103,2619.4,2619.3,6.9463973]
["bitfinex-derivatives","ETHF0:USTF0",1730206748335,1.49116103,2619.4,2619.3,7.9183973]
["bitfinex-derivatives","ETHF0:USTF0",1730206748838,1.49116103,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730206749027,1.49116103,2619.5,2619.4,7.40737]
["bitfinex-derivatives","ETHF0:USTF0",1730206749637,1.98874818,2619.6,2619.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730206749836,1.98874818,2619.6,2619.5,4.19956]
["bitfinex-derivatives","ETHF0:USTF0",1730206750942,1.98874818,2619.6,2619.5,7.40736]
["bitfinex-derivatives","ETHF0:USTF0",1730206754542,2.48584391,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730206754738,2.48584391,2619.7,2619.6,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1730206758440,2.48584391,2619.8,2619.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730206758640,2.48584391,2619.7,2619.6,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1730206759046,2.48584391,2619.8,2619.6,1.3344]
["bitfinex-derivatives","ETHF0:USTF0",1730206759246,2.48584391,2619.8,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730206760750,2.86775391,2619.8,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730206760934,2.48584391,2619.8,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730206761447,2.86775391,2619.8,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730206762446,0.38193,2619.7,2619.6,1.03653]
["bitfinex-derivatives","ETHF0:USTF0",1730206762847,0.6694,2619.7,2619.6,1.03654]
["bitfinex-derivatives","ETHF0:USTF0",1730206763455,0.6694,2619.7,2619.6,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730206763752,0.38194,2619.6,2619.5,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1730206763951,2.37122201,2619.6,2619.5,3.58975]
["bitfinex-derivatives","ETHF0:USTF0",1730206764145,2.37122201,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730206764347,0.38194,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730206764646,0.38194,2619.6,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730206764854,3.03465872,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730206765844,2.65269872,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730206766250,2.65269872,2619.5,2619.3,4.3301844]
["bitfinex-derivatives","ETHF0:USTF0",1730206766547,1.04807,2619.4,2619.3,4.22239]
["bitfinex-derivatives","ETHF0:USTF0",1730206766747,0.6661,2619.4,2619.3,3.8404]
["bitfinex-derivatives","ETHF0:USTF0",1730206767050,3.03726872,2619.4,2619.3,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1730206767253,1.04807,2619.4,2619.3,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1730206767450,0.6661,2619.4,2619.3,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1730206767655,3.03854227,2619.4,2619.3,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1730206767949,2.65657227,2619.4,2619.3,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1730206768654,0.6661,2619.4,2619.3,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1730206769145,2.65623446,2619.4,2619.3,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1730206771046,0.6661,2619.4,2619.3,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1730206771544,2.65647092,2619.4,2619.3,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1730206771744,0.6661,2619.4,2619.3,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1730206771950,2.65652021,2619.4,2619.3,1.01459]
["bitfinex-derivatives","ETHF0:USTF0",1730206773751,0.6661,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206773947,3.15194391,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206775450,3.53391391,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206775654,0.38199,2619.3,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206775853,3.51955552,2619.3,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206776049,3.51955552,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730206776257,3.51955552,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206776548,3.13756552,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730206776753,3.51955552,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206776947,3.13756552,2619.3,2619.0,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730206777149,1.99031145,2619.1,2619.0,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730206777452,0.38202,2619.1,2619.0,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730206777855,3.52868552,2619.1,2619.0,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730206778758,3.52868552,2619.1,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206779269,2.48786552,2619.1,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206779557,1.0317,2619.3,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206779558,2.48786552,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206781352,2.48786552,2619.2,2619.1,2.4682273]
["bitfinex-derivatives","ETHF0:USTF0",1730206781955,2.86986552,2619.2,2619.1,2.4682273]
["bitfinex-derivatives","ETHF0:USTF0",1730206782157,2.87158633,2619.2,2619.1,2.4682273]
["bitfinex-derivatives","ETHF0:USTF0",1730206782353,0.382,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206782951,1.2852,2619.4,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206783260,1.2852,2619.4,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206783261,0.38202,2619.1,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206783465,2.8718294,2619.1,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206783660,2.4898094,2619.1,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206784358,2.8718294,2619.1,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206785660,0.38202,2619.1,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206785867,0.38202,2619.1,2618.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730206785868,0.38202,2619.1,2618.9,1.01363]
["bitfinex-derivatives","ETHF0:USTF0",1730206786064,0.38202,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730206786065,2.4894192,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730206788263,2.4894192,2619.1,2619.0,1.02763]
["bitfinex-derivatives","ETHF0:USTF0",1730206790459,2.4894192,2619.1,2619.0,1.99070291]
["bitfinex-derivatives","ETHF0:USTF0",1730206790660,2.8714392,2619.1,2619.0,1.99070291]
["bitfinex-derivatives","ETHF0:USTF0",1730206790870,2.4894192,2619.1,2619.0,1.99070291]
["bitfinex-derivatives","ETHF0:USTF0",1730206792163,2.8714392,2619.1,2619.0,1.99070291]
["bitfinex-derivatives","ETHF0:USTF0",1730206793059,2.4894192,2619.1,2619.0,1.99070291]
["bitfinex-derivatives","ETHF0:USTF0",1730206794364,2.8714392,2619.1,2619.0,1.99070291]
["bitfinex-derivatives","ETHF0:USTF0",1730206794555,2.4894192,2619.1,2619.0,1.99070291]
["bitfinex-derivatives","ETHF0:USTF0",1730206796169,2.8714392,2619.1,2619.0,1.99070291]
["bitfinex-derivatives","ETHF0:USTF0",1730206797168,2.8714392,2619.1,2619.0,1.60867291]
["bitfinex-derivatives","ETHF0:USTF0",1730206797369,0.38202,2619.1,2619.0,0.96307291]
["bitfinex-derivatives","ETHF0:USTF0",1730206798067,0.38202,2619.1,2619.0,1.34510291]
["bitfinex-derivatives","ETHF0:USTF0",1730206798364,0.38202,2619.1,2619.0,0.96307291]
["bitfinex-derivatives","ETHF0:USTF0",1730206801058,0.38203,2619.0,2618.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730206801259,2.8680054,2619.0,2618.9,1.59467291]
["bitfinex-derivatives","ETHF0:USTF0",1730206802665,2.8680054,2619.0,2618.9,1.97671291]
["bitfinex-derivatives","ETHF0:USTF0",1730206803163,2.4859754,2619.0,2618.9,1.97671291]
["bitfinex-derivatives","ETHF0:USTF0",1730206803461,2.8680054,2619.0,2618.9,1.97671291]
["bitfinex-derivatives","ETHF0:USTF0",1730206803666,2.4859754,2619.0,2618.9,1.97671291]
["bitfinex-derivatives","ETHF0:USTF0",1730206806684,2.48948488,2619.0,2618.9,1.97671291]
["bitfinex-derivatives","ETHF0:USTF0",1730206806866,0.38203,2619.1,2618.9,1.59467291]
["bitfinex-derivatives","ETHF0:USTF0",1730206807061,0.6782,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206807270,1.0602,2619.2,2619.1,0.96307291]
["bitfinex-derivatives","ETHF0:USTF0",1730206807772,0.382,2619.2,2619.1,1.34509291]
["bitfinex-derivatives","ETHF0:USTF0",1730206808670,3.37185695,2619.2,2619.1,1.34509291]
["bitfinex-derivatives","ETHF0:USTF0",1730206809073,2.98985695,2619.3,2619.1,0.96307291]
["bitfinex-derivatives","ETHF0:USTF0",1730206809472,2.98985695,2619.2,2619.1,1.34508291]
["bitfinex-derivatives","ETHF0:USTF0",1730206810575,3.37185695,2619.2,2619.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730206810869,3.95292986,2619.2,2618.9,0.6316]
["bitfinex-derivatives","ETHF0:USTF0",1730206811078,1.34509291,2619.1,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206811276,1.34509291,2619.1,2618.9,1.97671291]
["bitfinex-derivatives","ETHF0:USTF0",1730206811277,0.38203,2619.0,2618.9,1.97671291]
["bitfinex-derivatives","ETHF0:USTF0",1730206811467,1.68263,2619.0,2618.9,1.97671291]
["bitfinex-derivatives","ETHF0:USTF0",1730206811873,1.68263,2619.0,2618.9,1.59467291]
["bitfinex-derivatives","ETHF0:USTF0",1730206812071,1.9677,2619.0,2618.8,3.69606152]
["bitfinex-derivatives","ETHF0:USTF0",1730206812372,1.9677,2619.0,2618.4,0.95527]
["bitfinex-derivatives","ETHF0:USTF0",1730206812373,0.38207,2618.8,2618.6,0.96307291]
["bitfinex-derivatives","ETHF0:USTF0",1730206812569,0.96307291,2618.7,2618.5,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730206812779,0.38211,2618.5,2618.4,0.96307291]
["bitfinex-derivatives","ETHF0:USTF0",1730206812973,0.38212,2618.4,2618.3,0.6179]
["bitfinex-derivatives","ETHF0:USTF0",1730206813865,0.38212,2618.4,2618.3,1.10633211]
["bitfinex-derivatives","ETHF0:USTF0",1730206814069,0.38212,2618.4,2618.3,1.48846211]
["bitfinex-derivatives","ETHF0:USTF0",1730206814278,0.96307291,2618.4,2618.1,44.97087291]
["bitfinex-derivatives","ETHF0:USTF0",1730206814473,0.38214,2618.3,2618.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730206814679,0.38214,2618.3,2618.1,45.35302291]
["bitfinex-derivatives","ETHF0:USTF0",1730206814886,4.14533899,2618.2,2618.1,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1730206815215,4.14533899,2618.2,2618.1,4.17087291]
["bitfinex-derivatives","ETHF0:USTF0",1730206815412,4.14533899,2618.2,2618.1,4.55303291]
["bitfinex-derivatives","ETHF0:USTF0",1730206815599,3.76318899,2618.2,2618.1,4.55303291]
["bitfinex-derivatives","ETHF0:USTF0",1730206816496,2.48978899,2618.2,2618.1,4.55303291]
["bitfinex-derivatives","ETHF0:USTF0",1730206816693,2.48978899,2618.2,2618.1,1.34523291]
["bitfinex-derivatives","ETHF0:USTF0",1730206817403,2.48978899,2618.3,2618.2,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730206817603,2.48978899,2618.3,2618.2,1.34522291]
["bitfinex-derivatives","ETHF0:USTF0",1730206817797,2.48978899,2618.4,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730206817999,2.48978899,2618.4,2618.3,1.34520291]
["bitfinex-derivatives","ETHF0:USTF0",1730206818195,2.48978899,2618.5,2618.3,0.96307291]
["bitfinex-derivatives","ETHF0:USTF0",1730206818399,2.48978899,2618.5,2618.4,1.34519291]
["bitfinex-derivatives","ETHF0:USTF0",1730206821407,3.11378899,2618.6,2618.4,0.96307291]
["bitfinex-derivatives","ETHF0:USTF0",1730206821710,3.11378899,2618.6,2618.5,1.34517291]
["bitfinex-derivatives","ETHF0:USTF0",1730206821917,0.624,2618.6,2618.1,4.65233985]
["bitfinex-derivatives","ETHF0:USTF0",1730206822203,0.38211,2618.5,2618.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730206822405,0.96307291,2618.5,2618.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730206822610,0.624,2618.6,2618.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730206822803,0.6299,2618.7,2618.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730206822804,2.48699125,2618.7,2618.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730206823001,2.48699125,2618.8,2618.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1730206823195,1.98977569,2618.7,2618.5,1.2742]
["bitfinex-derivatives","ETHF0:USTF0",1730206823397,1.98977569,2618.7,2618.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730206823596,1.98977569,2618.8,2618.6,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730206823803,6.19700114,2619.4,2618.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730206823804,1.98977569,2618.9,2618.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730206824099,1.98977569,2619.0,2618.8,0.96307291]
["bitfinex-derivatives","ETHF0:USTF0",1730206824299,2.48699125,2619.1,2618.9,1.61857291]
["bitfinex-derivatives","ETHF0:USTF0",1730206824510,2.48699125,2619.1,2619.0,2.62900291]
["bitfinex-derivatives","ETHF0:USTF0",1730206824696,2.25037291,2619.3,2619.0,2.24697291]
["bitfinex-derivatives","ETHF0:USTF0",1730206824697,2.48699125,2619.2,2619.0,2.24697291]
["bitfinex-derivatives","ETHF0:USTF0",1730206824905,2.48699125,2619.2,2619.1,1.34509291]
["bitfinex-derivatives","ETHF0:USTF0",1730206827789,2.25037291,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206828283,2.63236291,2619.3,2619.2,1.34507291]
["bitfinex-derivatives","ETHF0:USTF0",1730206828581,2.25037291,2619.3,2619.2,1.34507291]
["bitfinex-derivatives","ETHF0:USTF0",1730206828992,2.25037291,2619.3,2618.9,0.6555]
["bitfinex-derivatives","ETHF0:USTF0",1730206828993,0.38202,2619.2,2619.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206829184,1.34509291,2619.2,2619.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206829380,4.78147291,2619.2,2618.8,0.96307291]
["bitfinex-derivatives","ETHF0:USTF0",1730206829684,3.83145976,2619.0,2618.8,0.96307291]
["bitfinex-derivatives","ETHF0:USTF0",1730206829889,1.34511291,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206830584,0.38202,2619.1,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206830784,3.95227405,2619.2,2618.9,0.96307291]
["bitfinex-derivatives","ETHF0:USTF0",1730206830987,2.98920114,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206831187,5.62157405,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206831687,9.43917405,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206831888,9.05717405,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206832077,8.09410114,2619.3,2619.2,1.34507291]
["bitfinex-derivatives","ETHF0:USTF0",1730206832283,4.27650114,2619.3,2619.2,1.34507291]
["bitfinex-derivatives","ETHF0:USTF0",1730206834086,1.2873,2619.3,2619.2,1.34507291]
["bitfinex-derivatives","ETHF0:USTF0",1730206834592,1.2873,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206836689,1.66929,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206836890,1.2873,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206839690,1.66929,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206839888,0.382,2619.2,2618.8,5.25120874]
["bitfinex-derivatives","ETHF0:USTF0",1730206840089,0.382,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206840388,1.6693,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206840687,0.6487,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206842194,1.03069,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206842991,0.6487,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206843690,1.03069,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206844086,0.6487,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206846600,6.86240114,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206846892,3.58977,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206847597,3.2078,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206849197,3.58977,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206850307,2.98920114,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730206850491,0.38197,2619.5,2619.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730206850797,4.19956,2619.5,2619.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730206851296,2.36746,2619.5,2619.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730206851496,1.9855,2619.5,2619.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730206851805,2.36746,2619.5,2619.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730206852104,1.9855,2619.5,2619.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730206852400,2.36746,2619.5,2619.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730206853001,1.9855,2619.5,2619.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730206853194,4.46903346,2619.5,2619.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730206854704,4.46903346,2619.5,2619.4,1.34509072]
["bitfinex-derivatives","ETHF0:USTF0",1730206858599,4.85099346,2619.5,2619.4,1.34509072]
["bitfinex-derivatives","ETHF0:USTF0",1730206859100,4.85099346,2619.5,2619.2,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1730206859101,0.38199,2619.3,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206859302,2.86651354,2619.3,2619.2,1.34512072]
["bitfinex-derivatives","ETHF0:USTF0",1730206859503,2.86651354,2619.3,2619.2,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206859504,0.38199,2619.3,2619.2,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206860594,0.38198,2619.4,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730206860909,2.86708953,2619.4,2619.3,1.34511072]
["bitfinex-derivatives","ETHF0:USTF0",1730206861311,0.38198,2619.4,2619.3,1.34511072]
["bitfinex-derivatives","ETHF0:USTF0",1730206861610,0.382,2619.2,2619.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1730206861803,1.34513072,2619.2,2619.1,0.6384]
["bitfinex-derivatives","ETHF0:USTF0",1730206862007,0.38204,2618.9,2618.8,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1730206862203,2.86746853,2618.9,2618.8,4.55298072]
["bitfinex-derivatives","ETHF0:USTF0",1730206862402,2.48542853,2618.9,2618.8,4.55298072]
["bitfinex-derivatives","ETHF0:USTF0",1730206862807,0.38203,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206862808,2.48542853,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206863000,2.48542853,2619.0,2618.9,1.34517072]
["bitfinex-derivatives","ETHF0:USTF0",1730206863201,0.38203,2619.0,2618.9,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206863711,2.98483072,2619.1,2618.8,3.58984]
["bitfinex-derivatives","ETHF0:USTF0",1730206863904,5.39292114,2619.1,2619.0,1.34516072]
["bitfinex-derivatives","ETHF0:USTF0",1730206864342,9.21132114,2619.1,2619.0,1.34516072]
["bitfinex-derivatives","ETHF0:USTF0",1730206864835,5.39292114,2619.1,2619.0,1.34516072]
["bitfinex-derivatives","ETHF0:USTF0",1730206865038,5.01090114,2619.1,2619.0,1.34516072]
["bitfinex-derivatives","ETHF0:USTF0",1730206865242,5.39292114,2619.1,2619.0,1.34516072]
["bitfinex-derivatives","ETHF0:USTF0",1730206865840,2.0217,2619.1,2619.0,1.34516072]
["bitfinex-derivatives","ETHF0:USTF0",1730206866139,2.40372,2619.1,2619.0,1.34516072]
["bitfinex-derivatives","ETHF0:USTF0",1730206866341,5.39292114,2619.1,2619.0,1.34516072]
["bitfinex-derivatives","ETHF0:USTF0",1730206866542,4.31930114,2619.1,2619.0,1.34516072]
["bitfinex-derivatives","ETHF0:USTF0",1730206866748,2.98920114,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206867046,2.98920114,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730206867237,2.98920114,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206867541,5.20653645,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730206868448,6.16965717,2619.5,2619.4,1.34510072]
["bitfinex-derivatives","ETHF0:USTF0",1730206871260,6.16669605,2619.5,2619.4,1.34510072]
["bitfinex-derivatives","ETHF0:USTF0",1730206871954,4.82160533,2619.5,2619.4,1.34510072]
["bitfinex-derivatives","ETHF0:USTF0",1730206872161,3.48520533,2619.5,2619.4,1.34510072]
["bitfinex-derivatives","ETHF0:USTF0",1730206872659,4.83029605,2619.5,2619.4,1.34510072]
["bitfinex-derivatives","ETHF0:USTF0",1730206872957,5.52269605,2619.5,2619.4,1.34510072]
["bitfinex-derivatives","ETHF0:USTF0",1730206875951,5.14073605,2619.5,2619.4,1.34510072]
["bitfinex-derivatives","ETHF0:USTF0",1730206876154,4.17760533,2619.5,2619.4,1.34510072]
["bitfinex-derivatives","ETHF0:USTF0",1730206876457,3.48520533,2619.6,2619.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730206876657,3.48520533,2619.6,2619.5,2.05269072]
["bitfinex-derivatives","ETHF0:USTF0",1730206876858,7.07494533,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730206877063,7.07494533,2619.7,2619.6,1.34507072]
["bitfinex-derivatives","ETHF0:USTF0",1730206877064,6.69300533,2619.7,2619.6,1.34507072]
["bitfinex-derivatives","ETHF0:USTF0",1730206877253,6.69300533,2619.7,2619.6,2.03247072]
["bitfinex-derivatives","ETHF0:USTF0",1730206878055,7.07493533,2619.7,2619.6,2.03247072]
["bitfinex-derivatives","ETHF0:USTF0",1730206878457,6.69300533,2619.7,2619.6,2.03247072]
["bitfinex-derivatives","ETHF0:USTF0",1730206878660,3.58973,2619.7,2619.6,2.03247072]
["bitfinex-derivatives","ETHF0:USTF0",1730206879564,0.38193,2619.7,2619.6,2.03247072]
["bitfinex-derivatives","ETHF0:USTF0",1730206882166,3.86713533,2619.7,2619.6,2.03247072]
["bitfinex-derivatives","ETHF0:USTF0",1730206882466,0.38193,2619.7,2619.6,2.03247072]
["bitfinex-derivatives","ETHF0:USTF0",1730206883060,4.83026605,2619.7,2619.6,2.03247072]
["bitfinex-derivatives","ETHF0:USTF0",1730206883363,4.83026605,2619.7,2619.6,1.65053072]
["bitfinex-derivatives","ETHF0:USTF0",1730206884264,4.83026605,2619.7,2619.6,2.03247072]
["bitfinex-derivatives","ETHF0:USTF0",1730206884662,1.34506072,2619.7,2619.6,2.03247072]
["bitfinex-derivatives","ETHF0:USTF0",1730206884863,4.83026605,2619.7,2619.6,2.03247072]
["bitfinex-derivatives","ETHF0:USTF0",1730206885069,1.34506072,2619.7,2619.6,2.03247072]
["bitfinex-derivatives","ETHF0:USTF0",1730206885262,4.83026605,2619.7,2619.6,2.03247072]
["bitfinex-derivatives","ETHF0:USTF0",1730206886064,3.86713533,2619.7,2619.6,2.03247072]
["bitfinex-derivatives","ETHF0:USTF0",1730206888582,0.38193,2619.7,2619.6,2.03247072]
["bitfinex-derivatives","ETHF0:USTF0",1730206888762,3.86713533,2619.7,2619.6,2.03247072]
["bitfinex-derivatives","ETHF0:USTF0",1730206889267,0.38193,2619.7,2619.6,2.03247072]
["bitfinex-derivatives","ETHF0:USTF0",1730206889467,3.86713533,2619.7,2619.6,2.03247072]
["bitfinex-derivatives","ETHF0:USTF0",1730206889670,3.86713533,2619.7,2619.6,1.65053072]
["bitfinex-derivatives","ETHF0:USTF0",1730206889872,0.38193,2619.7,2619.6,1.65053072]
["bitfinex-derivatives","ETHF0:USTF0",1730206893547,3.86615637,2619.7,2619.6,1.65053072]
["bitfinex-derivatives","ETHF0:USTF0",1730206893755,0.38193,2619.7,2619.6,1.65053072]
["bitfinex-derivatives","ETHF0:USTF0",1730206895742,4.35659747,2619.7,2619.6,1.65053072]
["bitfinex-derivatives","ETHF0:USTF0",1730206896538,0.38193,2619.7,2619.6,1.65053072]
["bitfinex-derivatives","ETHF0:USTF0",1730206897039,0.38193,2619.7,2619.6,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206897239,0.38194,2619.6,2619.5,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206898742,0.38194,2619.6,2619.5,1.34509072]
["bitfinex-derivatives","ETHF0:USTF0",1730206899041,3.36949478,2619.6,2619.5,1.34509072]
["bitfinex-derivatives","ETHF0:USTF0",1730206900341,3.36949478,2619.6,2619.5,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206901236,3.36949478,2619.6,2619.5,1.34509072]
["bitfinex-derivatives","ETHF0:USTF0",1730206901437,3.36949478,2619.6,2619.5,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206901733,3.36949478,2619.6,2619.5,1.34509072]
["bitfinex-derivatives","ETHF0:USTF0",1730206902540,3.36949478,2619.6,2619.5,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206902845,0.38194,2619.6,2619.5,1.34509072]
["bitfinex-derivatives","ETHF0:USTF0",1730206903046,3.37072866,2619.6,2619.5,1.34509072]
["bitfinex-derivatives","ETHF0:USTF0",1730206904947,3.37072866,2619.6,2619.5,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206905443,3.86639442,2619.6,2619.5,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206905643,0.38194,2619.6,2619.5,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206905841,3.86639442,2619.6,2619.5,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206906344,0.38199,2619.3,2619.2,0.6845]
["bitfinex-derivatives","ETHF0:USTF0",1730206906552,3.37059341,2619.3,2619.2,2.70523072]
["bitfinex-derivatives","ETHF0:USTF0",1730206909651,3.37058341,2619.4,2619.2,2.32323072]
["bitfinex-derivatives","ETHF0:USTF0",1730206909845,3.37058341,2619.4,2619.3,1.34512072]
["bitfinex-derivatives","ETHF0:USTF0",1730206910339,0.38198,2619.4,2619.3,1.34512072]
["bitfinex-derivatives","ETHF0:USTF0",1730206910954,3.37153525,2619.4,2619.3,1.34512072]
["bitfinex-derivatives","ETHF0:USTF0",1730206911249,3.86643442,2619.4,2619.3,1.34512072]
["bitfinex-derivatives","ETHF0:USTF0",1730206911743,0.38198,2619.4,2619.3,1.34512072]
["bitfinex-derivatives","ETHF0:USTF0",1730206912340,3.86643442,2619.4,2619.3,1.34512072]
["bitfinex-derivatives","ETHF0:USTF0",1730206912548,0.38198,2619.4,2619.3,1.34512072]
["bitfinex-derivatives","ETHF0:USTF0",1730206913345,3.3724416,2619.4,2619.3,1.34512072]
["bitfinex-derivatives","ETHF0:USTF0",1730206913547,2.99038666,2619.4,2619.3,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206913735,2.99038666,2619.4,2619.3,1.34512072]
["bitfinex-derivatives","ETHF0:USTF0",1730206913941,3.37235666,2619.4,2619.3,1.34512072]
["bitfinex-derivatives","ETHF0:USTF0",1730206914243,2.99038666,2619.4,2619.3,1.34512072]
["bitfinex-derivatives","ETHF0:USTF0",1730206914840,3.37235666,2619.4,2619.3,1.34512072]
["bitfinex-derivatives","ETHF0:USTF0",1730206915347,3.37217487,2619.4,2619.3,1.34512072]
["bitfinex-derivatives","ETHF0:USTF0",1730206915749,2.99020487,2619.4,2619.3,1.34512072]
["bitfinex-derivatives","ETHF0:USTF0",1730206916159,3.37217487,2619.4,2619.3,1.34512072]
["bitfinex-derivatives","ETHF0:USTF0",1730206917246,2.99020487,2619.4,2619.3,1.34512072]
["bitfinex-derivatives","ETHF0:USTF0",1730206917544,7.77093559,2619.4,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730206917746,2.99020487,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730206917942,2.99020487,2619.1,2619.0,1.05703]
["bitfinex-derivatives","ETHF0:USTF0",1730206919350,3.37222487,2619.1,2619.0,2.02016072]
["bitfinex-derivatives","ETHF0:USTF0",1730206919856,2.99020487,2619.1,2619.0,2.02016072]
["bitfinex-derivatives","ETHF0:USTF0",1730206920050,3.37222487,2619.1,2619.0,2.02016072]
["bitfinex-derivatives","ETHF0:USTF0",1730206920353,2.99020487,2619.1,2618.8,4.36032859]
["bitfinex-derivatives","ETHF0:USTF0",1730206920550,0.38204,2618.9,2618.8,4.74237859]
["bitfinex-derivatives","ETHF0:USTF0",1730206920854,0.38204,2618.9,2618.8,5.82495743]
["bitfinex-derivatives","ETHF0:USTF0",1730206921267,0.38204,2618.9,2618.8,1.75367884]
["bitfinex-derivatives","ETHF0:USTF0",1730206921455,0.38204,2618.9,2618.8,1.63423072]
["bitfinex-derivatives","ETHF0:USTF0",1730206921456,4.06224487,2618.9,2618.8,1.63423072]
["bitfinex-derivatives","ETHF0:USTF0",1730206921852,4.06224487,2618.9,2618.8,2.01629072]
["bitfinex-derivatives","ETHF0:USTF0",1730206922445,1.07204,2618.9,2618.8,2.01629072]
["bitfinex-derivatives","ETHF0:USTF0",1730206922751,4.06224487,2618.9,2618.8,2.01629072]
["bitfinex-derivatives","ETHF0:USTF0",1730206922950,2.99020487,2618.9,2618.8,2.01629072]
["bitfinex-derivatives","ETHF0:USTF0",1730206923151,1.05024,2619.0,2618.8,2.01629072]
["bitfinex-derivatives","ETHF0:USTF0",1730206923152,2.99020487,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730206923361,2.99020487,2619.0,2618.9,1.34517072]
["bitfinex-derivatives","ETHF0:USTF0",1730206923659,3.37222487,2619.1,2618.9,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206923859,3.37222487,2619.1,2619.0,1.34516072]
["bitfinex-derivatives","ETHF0:USTF0",1730206924458,2.99020487,2619.1,2619.0,1.34516072]
["bitfinex-derivatives","ETHF0:USTF0",1730206925154,0.382,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206925353,0.382,2619.2,2619.1,1.34515072]
["bitfinex-derivatives","ETHF0:USTF0",1730206925552,3.36843743,2619.2,2619.1,1.34515072]
["bitfinex-derivatives","ETHF0:USTF0",1730206932165,4.33156815,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206932667,0.38202,2619.1,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206935764,0.38202,2619.1,2619.0,1.34515072]
["bitfinex-derivatives","ETHF0:USTF0",1730206936870,3.36844743,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730206937070,3.36844743,2619.2,2619.1,1.34515072]
["bitfinex-derivatives","ETHF0:USTF0",1730206938577,3.36844743,2619.2,2619.1,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206938878,3.36844743,2619.2,2619.1,1.34515072]
["bitfinex-derivatives","ETHF0:USTF0",1730206939580,2.98643743,2619.2,2619.1,1.34515072]
["bitfinex-derivatives","ETHF0:USTF0",1730206939977,2.98643743,2619.4,2619.1,5.16355072]
["bitfinex-derivatives","ETHF0:USTF0",1730206940176,3.36840743,2619.5,2619.3,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206940378,3.36650295,2619.5,2619.4,2.02260072]
["bitfinex-derivatives","ETHF0:USTF0",1730206941586,3.36649295,2619.5,2619.4,2.02260072]
["bitfinex-derivatives","ETHF0:USTF0",1730206941784,3.36649295,2619.5,2619.4,1.64063072]
["bitfinex-derivatives","ETHF0:USTF0",1730206942171,2.98453295,2619.5,2619.1,0.95505]
["bitfinex-derivatives","ETHF0:USTF0",1730206942379,0.38197,2619.5,2619.4,1.34509072]
["bitfinex-derivatives","ETHF0:USTF0",1730206942687,3.36560203,2619.5,2619.4,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206942888,3.36560203,2619.5,2619.4,1.34510072]
["bitfinex-derivatives","ETHF0:USTF0",1730206943175,3.36560203,2619.5,2619.4,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206943483,3.36560203,2619.5,2619.4,1.34510072]
["bitfinex-derivatives","ETHF0:USTF0",1730206945181,4.32873275,2619.5,2619.2,0.6648]
["bitfinex-derivatives","ETHF0:USTF0",1730206945384,0.38199,2619.3,2619.2,1.04679]
["bitfinex-derivatives","ETHF0:USTF0",1730206945571,0.38199,2619.3,2619.2,2.00992072]
["bitfinex-derivatives","ETHF0:USTF0",1730206945774,1.04639,2619.3,2619.2,2.00992072]
["bitfinex-derivatives","ETHF0:USTF0",1730206946180,0.6644,2619.3,2619.2,2.00992072]
["bitfinex-derivatives","ETHF0:USTF0",1730206946374,0.38198,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730206946579,0.38198,2619.4,2619.3,1.34512072]
["bitfinex-derivatives","ETHF0:USTF0",1730206947181,3.36560203,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730206947383,3.36560203,2619.5,2619.4,1.34510072]
["bitfinex-derivatives","ETHF0:USTF0",1730206948981,2.98363203,2619.5,2619.4,1.34510072]
["bitfinex-derivatives","ETHF0:USTF0",1730206949283,3.36559203,2619.5,2619.4,1.34510072]
["bitfinex-derivatives","ETHF0:USTF0",1730206950681,3.3659075,2619.5,2619.4,1.34510072]
["bitfinex-derivatives","ETHF0:USTF0",1730206951283,3.3659075,2619.5,2619.4,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206951480,3.3659075,2619.5,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730206951481,0.38197,2619.4,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730206951678,1.05217,2619.4,2619.3,1.34511072]
["bitfinex-derivatives","ETHF0:USTF0",1730206951978,3.6541475,2619.4,2619.3,1.34511072]
["bitfinex-derivatives","ETHF0:USTF0",1730206952179,0.6702,2619.4,2619.3,1.34511072]
["bitfinex-derivatives","ETHF0:USTF0",1730206952682,3.6541475,2619.4,2619.3,1.34511072]
["bitfinex-derivatives","ETHF0:USTF0",1730206952880,0.6702,2619.4,2619.3,1.34511072]
["bitfinex-derivatives","ETHF0:USTF0",1730206954385,1.05217,2619.4,2619.3,1.34511072]
["bitfinex-derivatives","ETHF0:USTF0",1730206954585,1.05217,2619.4,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730206954795,1.05217,2619.4,2619.3,1.34511072]
["bitfinex-derivatives","ETHF0:USTF0",1730206955198,0.6702,2619.4,2619.3,1.34511072]
["bitfinex-derivatives","ETHF0:USTF0",1730206955594,1.05217,2619.4,2619.3,1.34511072]
["bitfinex-derivatives","ETHF0:USTF0",1730206957489,4.0361175,2619.4,2619.3,1.34511072]
["bitfinex-derivatives","ETHF0:USTF0",1730206957689,3.6541475,2619.4,2619.3,1.34511072]
["bitfinex-derivatives","ETHF0:USTF0",1730206957890,2.9839475,2619.4,2619.3,1.34511072]
["bitfinex-derivatives","ETHF0:USTF0",1730206959002,3.3659175,2619.4,2619.3,1.34511072]
["bitfinex-derivatives","ETHF0:USTF0",1730206962505,2.9839475,2619.4,2619.3,1.34511072]
["bitfinex-derivatives","ETHF0:USTF0",1730206964590,3.3659175,2619.5,2619.3,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206964796,3.3659175,2619.5,2619.4,1.34510072]
["bitfinex-derivatives","ETHF0:USTF0",1730206966083,2.9839475,2619.5,2619.4,1.34510072]
["bitfinex-derivatives","ETHF0:USTF0",1730206966414,3.3659075,2619.5,2619.4,1.34510072]
["bitfinex-derivatives","ETHF0:USTF0",1730206967606,2.9839475,2619.5,2619.4,1.34510072]
["bitfinex-derivatives","ETHF0:USTF0",1730206968395,3.3659075,2619.5,2619.4,1.34510072]
["bitfinex-derivatives","ETHF0:USTF0",1730206970600,2.9839475,2619.5,2619.4,1.34510072]
["bitfinex-derivatives","ETHF0:USTF0",1730206970798,3.3659075,2619.5,2619.4,1.34510072]
["bitfinex-derivatives","ETHF0:USTF0",1730206972294,2.9839475,2619.5,2619.4,1.34510072]
["bitfinex-derivatives","ETHF0:USTF0",1730206972712,3.3659075,2619.5,2619.4,1.34510072]
["bitfinex-derivatives","ETHF0:USTF0",1730206973097,2.9839475,2619.5,2619.4,1.34510072]
["bitfinex-derivatives","ETHF0:USTF0",1730206974299,2.9839475,2619.5,2619.4,6.12583144]
["bitfinex-derivatives","ETHF0:USTF0",1730206974504,2.9839475,2619.6,2619.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730206974806,2.9839475,2619.6,2619.5,2.66929072]
["bitfinex-derivatives","ETHF0:USTF0",1730206974999,2.9839475,2619.6,2619.5,3.35609072]
["bitfinex-derivatives","ETHF0:USTF0",1730206976203,3.3658875,2619.6,2619.5,3.35609072]
["bitfinex-derivatives","ETHF0:USTF0",1730206978701,2.9839475,2619.6,2619.5,3.35609072]
["bitfinex-derivatives","ETHF0:USTF0",1730206980407,2.9839475,2619.6,2619.5,6.21056]
["bitfinex-derivatives","ETHF0:USTF0",1730206980603,2.9839475,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730206980804,2.9839475,2619.7,2619.6,1.34507072]
["bitfinex-derivatives","ETHF0:USTF0",1730206983823,2.9839475,2619.7,2619.6,8.37047072]
["bitfinex-derivatives","ETHF0:USTF0",1730206984138,2.9839475,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730206984352,3.3658375,2620.0,2619.8,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206984551,3.3658375,2620.0,2619.9,1.34503072]
["bitfinex-derivatives","ETHF0:USTF0",1730206985751,2.9839475,2620.0,2619.9,1.34503072]
["bitfinex-derivatives","ETHF0:USTF0",1730206987158,4.92438,2620.1,2619.9,1.61683072]
["bitfinex-derivatives","ETHF0:USTF0",1730206987159,7.5264475,2620.1,2619.9,1.61683072]
["bitfinex-derivatives","ETHF0:USTF0",1730206987353,7.5264475,2620.1,2620.0,1.34501072]
["bitfinex-derivatives","ETHF0:USTF0",1730206988062,4.5425,2620.1,2620.0,1.34501072]
["bitfinex-derivatives","ETHF0:USTF0",1730206989258,1.3347,2620.1,2620.0,1.34501072]
["bitfinex-derivatives","ETHF0:USTF0",1730206989565,0.7705813,2620.2,2620.0,10.14681271]
["bitfinex-derivatives","ETHF0:USTF0",1730206989854,0.38182,2620.5,2620.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730206990055,4.9361475,2620.7,2620.4,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206990255,2.33399,2620.7,2620.6,1.34493072]
["bitfinex-derivatives","ETHF0:USTF0",1730206990453,0.95439,2620.9,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730206990454,2.9839475,2620.9,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730206990666,4.6843875,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730206990865,1.70044,2621.0,2620.9,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206991059,1.70044,2621.0,2620.9,1.34488072]
["bitfinex-derivatives","ETHF0:USTF0",1730206991276,3.2078,2621.1,2620.9,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206991456,3.2078,2621.1,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730206991457,1.05394,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730206991657,0.6722,2621.0,2620.9,1.34488072]
["bitfinex-derivatives","ETHF0:USTF0",1730206992361,0.6335,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730206992570,0.6335,2621.2,2621.1,1.34485072]
["bitfinex-derivatives","ETHF0:USTF0",1730206993062,1.01521,2621.2,2621.1,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206993261,0.6335,2621.2,2621.1,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206993467,6.1917475,2621.6,2620.8,1.77083342]
["bitfinex-derivatives","ETHF0:USTF0",1730206993666,4.22885,2621.6,2621.5,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206993862,8.04325,2621.6,2621.5,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206994600,5.79858072,2621.6,2621.5,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206994964,7.8193975,2621.6,2621.5,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206995159,4.83545,2621.6,2621.5,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206995359,4.4538,2621.6,2621.5,1.34480072]
["bitfinex-derivatives","ETHF0:USTF0",1730206995566,0.6394,2621.6,2621.5,1.34480072]
["bitfinex-derivatives","ETHF0:USTF0",1730206995867,0.6394,2621.6,2621.5,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206996067,0.6394,2621.6,2621.5,1.34480072]
["bitfinex-derivatives","ETHF0:USTF0",1730206996257,0.6394,2621.6,2621.5,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206996461,0.6394,2621.6,2621.5,1.34480072]
["bitfinex-derivatives","ETHF0:USTF0",1730206996673,3.94707822,2622.1,2621.5,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206996674,2.9839475,2622.1,2621.5,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206996864,1.3265,2622.0,2621.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1730206997284,1.3265,2622.0,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730206997470,1.3265,2622.0,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730206997661,1.3265,2622.0,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730206997869,1.3265,2622.0,2621.9,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206998763,1.70809,2622.0,2621.9,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206998962,1.3265,2622.0,2621.9,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206999161,1.70809,2622.0,2621.9,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730206999569,2.28963072,2622.0,2621.6,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1730206999868,1.34477072,2621.7,2621.6,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730207000063,0.96313072,2621.7,2621.4,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730207000369,4.16185,2621.9,2621.5,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730207000370,5.20808072,2621.6,2621.5,0.96313072]
["bitfinex-derivatives","ETHF0:USTF0",1730207000579,0.38169,2621.3,2621.2,8.07950937]
["bitfinex-derivatives","ETHF0:USTF0",1730207000772,0.38169,2621.4,2621.1,1.15435255]
["bitfinex-derivatives","ETHF0:USTF0",1730207001168,0.38169,2621.4,2621.2,8.07950937]
["bitfinex-derivatives","ETHF0:USTF0",1730207002167,0.38169,2621.3,2621.2,8.07950937]
["bitfinex-derivatives","ETHF0:USTF0",1730207002371,0.38169,2621.3,2620.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730207002372,3.2078,2621.3,2620.7,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730207002674,3.2078,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207002675,0.3818,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207003476,1.3243,2620.8,2620.5,5.29327458]
["bitfinex-derivatives","ETHF0:USTF0",1730207003773,0.3818,2620.6,2620.5,5.29327458]
["bitfinex-derivatives","ETHF0:USTF0",1730207004168,5.29327458,2621.3,2620.5,5.29327458]
["bitfinex-derivatives","ETHF0:USTF0",1730207004169,0.95424,2621.4,2620.5,9.10927458]
["bitfinex-derivatives","ETHF0:USTF0",1730207004371,0.38176,2620.9,2620.7,2.46724458]
["bitfinex-derivatives","ETHF0:USTF0",1730207004577,0.38176,2620.9,2620.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730207006479,0.6375,2621.1,2620.8,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730207006673,0.38175,2621.0,2620.8,1.05616]
["bitfinex-derivatives","ETHF0:USTF0",1730207006975,0.38175,2621.0,2620.8,1.68876]
["bitfinex-derivatives","ETHF0:USTF0",1730207007971,0.38175,2621.0,2620.8,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730207008378,1.01923,2621.1,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730207008969,0.6375,2621.1,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730207009271,0.6375,2621.1,2621.0,2.46721458]
["bitfinex-derivatives","ETHF0:USTF0",1730207009467,0.38172,2621.2,2621.0,2.08547458]
["bitfinex-derivatives","ETHF0:USTF0",1730207009667,0.38172,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730207009869,3.5895,2621.3,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730207010071,3.2078,2621.3,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730207010268,3.58949,2621.3,2621.2,0.6827]
["bitfinex-derivatives","ETHF0:USTF0",1730207010469,3.58949,2621.3,2621.2,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1730207010470,3.2078,2621.3,2621.2,1.06441]
["bitfinex-derivatives","ETHF0:USTF0",1730207012578,0.38169,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730207012792,0.38169,2621.4,2621.3,2.46716458]
["bitfinex-derivatives","ETHF0:USTF0",1730207013790,1.03458,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730207013982,0.6529,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730207014373,1.03457,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730207014575,0.38165,2621.7,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730207014773,0.38165,2621.7,2621.6,2.46711458]
["bitfinex-derivatives","ETHF0:USTF0",1730207014980,0.38166,2621.6,2621.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730207015178,0.38171,2621.3,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730207015475,1.67618,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730207015904,1.2945,2621.5,2621.2,2.08547458]
["bitfinex-derivatives","ETHF0:USTF0",1730207016078,1.05129,2621.4,2621.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730207016269,0.38169,2621.4,2621.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730207016472,0.38168,2621.4,2621.3,1.06468]
["bitfinex-derivatives","ETHF0:USTF0",1730207017587,0.38169,2621.3,2621.2,2.46717458]
["bitfinex-derivatives","ETHF0:USTF0",1730207017773,1.05129,2621.3,2621.2,2.08547458]
["bitfinex-derivatives","ETHF0:USTF0",1730207018180,0.6696,2621.3,2621.0,2.46720458]
["bitfinex-derivatives","ETHF0:USTF0",1730207018379,0.38172,2621.1,2621.0,2.08547458]
["bitfinex-derivatives","ETHF0:USTF0",1730207018584,0.38175,2620.9,2620.8,5.29327458]
["bitfinex-derivatives","ETHF0:USTF0",1730207018781,0.38175,2620.9,2620.8,2.08547458]
["bitfinex-derivatives","ETHF0:USTF0",1730207019577,0.38175,2620.9,2620.8,2.46724458]
["bitfinex-derivatives","ETHF0:USTF0",1730207019984,0.38175,2620.9,2620.8,2.08547458]
["bitfinex-derivatives","ETHF0:USTF0",1730207020180,0.3818,2620.6,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207020578,0.38183,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207020975,0.38183,2620.4,2620.3,4.19783]
["bitfinex-derivatives","ETHF0:USTF0",1730207021177,0.38183,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207021579,0.6561,2620.5,2620.1,2.08547458]
["bitfinex-derivatives","ETHF0:USTF0",1730207021793,0.38188,2620.0,2619.9,2.75157458]
["bitfinex-derivatives","ETHF0:USTF0",1730207022076,0.38188,2620.0,2619.9,2.08547458]
["bitfinex-derivatives","ETHF0:USTF0",1730207022375,0.38188,2620.0,2619.9,5.90227458]
["bitfinex-derivatives","ETHF0:USTF0",1730207022874,0.3819,2619.9,2619.8,44.38971]
["bitfinex-derivatives","ETHF0:USTF0",1730207023168,0.3819,2619.9,2619.8,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1730207023650,0.38189,2620.0,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730207023849,1.01048,2620.1,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730207024152,0.6286,2620.1,2619.9,2.08547458]
["bitfinex-derivatives","ETHF0:USTF0",1730207024355,1.97730909,2620.4,2619.9,2.08547458]
["bitfinex-derivatives","ETHF0:USTF0",1730207024555,3.2078,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207024866,0.3818,2620.6,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207025165,0.38181,2620.6,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207025365,0.6286,2620.7,2620.3,2.08547458]
["bitfinex-derivatives","ETHF0:USTF0",1730207025551,0.38181,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730207025958,0.38181,2620.6,2620.3,2.08547458]
["bitfinex-derivatives","ETHF0:USTF0",1730207026160,0.38181,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730207026652,0.6286,2620.7,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730207026853,1.01039,2620.7,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730207027057,1.01039,2620.7,2620.5,2.46728458]
["bitfinex-derivatives","ETHF0:USTF0",1730207027257,0.3818,2620.6,2620.5,2.46728458]
["bitfinex-derivatives","ETHF0:USTF0",1730207027450,2.60590909,2620.7,2620.5,2.46728458]
["bitfinex-derivatives","ETHF0:USTF0",1730207027451,2.60590909,2620.7,2620.5,2.08547458]
["bitfinex-derivatives","ETHF0:USTF0",1730207027662,2.98769909,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730207027853,1.01039,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730207028052,2.98769909,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730207030354,1.01039,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730207032063,2.99218098,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730207032257,1.01039,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730207032462,2.99253003,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730207032653,1.01039,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730207033055,3.47989225,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730207033964,0.38183,2620.5,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730207034167,1.98250563,2620.5,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730207035469,2.36431563,2620.5,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730207035860,2.64290563,2620.5,2620.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730207036066,2.36490607,2620.4,2620.3,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1730207036368,0.38183,2620.4,2620.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730207036568,2.36490607,2620.4,2620.3,1.02934]
["bitfinex-derivatives","ETHF0:USTF0",1730207037070,1.98307607,2620.4,2620.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730207037269,3.02529607,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207037468,0.38183,2620.4,2620.3,1.02933]
["bitfinex-derivatives","ETHF0:USTF0",1730207037671,0.38183,2620.4,2620.3,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730207037976,1.98307607,2620.4,2620.0,2.72897458]
["bitfinex-derivatives","ETHF0:USTF0",1730207038164,0.38186,2620.2,2620.1,1.06447]
["bitfinex-derivatives","ETHF0:USTF0",1730207038474,0.38186,2620.2,2620.1,7.94645766]
["bitfinex-derivatives","ETHF0:USTF0",1730207038661,0.38188,2620.0,2619.9,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1730207039162,0.6555,2620.1,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207039366,1.03738,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730207039565,2.36493607,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730207039770,2.62377607,2620.3,2620.0,2.08547458]
["bitfinex-derivatives","ETHF0:USTF0",1730207039966,2.62377607,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207039967,2.36492607,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207040373,2.63857607,2620.4,2620.2,0.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730207040575,1.98307607,2620.3,2620.2,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1730207040765,2.36491607,2620.3,2620.2,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1730207042272,1.98307607,2620.3,2620.2,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1730207042465,2.63857607,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207042665,3.02040607,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207042882,1.98307607,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207043076,1.98307607,2620.4,2620.2,5.92667458]
["bitfinex-derivatives","ETHF0:USTF0",1730207043077,0.38182,2620.5,2620.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730207043269,1.98307607,2620.6,2620.2,5.92667458]
["bitfinex-derivatives","ETHF0:USTF0",1730207043476,2.3657124,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730207043865,1.9839124,2620.6,2620.5,2.46728458]
["bitfinex-derivatives","ETHF0:USTF0",1730207045171,2.46950225,2620.7,2620.5,2.46728458]
["bitfinex-derivatives","ETHF0:USTF0",1730207045372,0.3818,2620.6,2620.5,2.46728458]
["bitfinex-derivatives","ETHF0:USTF0",1730207045570,2.85130225,2620.6,2620.5,2.46728458]
["bitfinex-derivatives","ETHF0:USTF0",1730207046275,2.85130225,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730207046478,2.46950225,2620.6,2620.2,5.92667458]
["bitfinex-derivatives","ETHF0:USTF0",1730207046672,2.36745232,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207046980,0.38184,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207047175,0.38184,2620.3,2620.2,6.30851458]
["bitfinex-derivatives","ETHF0:USTF0",1730207047384,1.98582517,2620.3,2620.2,6.30853458]
["bitfinex-derivatives","ETHF0:USTF0",1730207048174,1.98582517,2620.3,2620.2,3.10073458]
["bitfinex-derivatives","ETHF0:USTF0",1730207049881,2.36766517,2620.3,2620.2,3.10073458]
["bitfinex-derivatives","ETHF0:USTF0",1730207050384,2.36766517,2620.3,2620.2,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1730207050385,1.98582517,2620.3,2620.2,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1730207050583,2.36766517,2620.3,2620.2,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1730207050782,0.38184,2620.3,2620.2,1.01526]
["bitfinex-derivatives","ETHF0:USTF0",1730207050985,0.38189,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730207051279,0.38188,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730207051784,2.46950225,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730207051987,2.46950225,2620.2,2620.1,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1730207052173,2.85136225,2620.2,2620.1,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1730207052688,2.46950225,2620.2,2620.1,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1730207054977,1.98664556,2620.2,2620.1,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1730207055883,2.36850556,2620.2,2620.1,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1730207057080,0.38186,2620.2,2620.1,1.03207]
["bitfinex-derivatives","ETHF0:USTF0",1730207057386,2.85135225,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207057587,2.46950225,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207057785,2.46950225,2620.3,2620.2,2.46733458]
["bitfinex-derivatives","ETHF0:USTF0",1730207058091,1.98720887,2620.3,2620.2,2.46733458]
["bitfinex-derivatives","ETHF0:USTF0",1730207058892,2.67410887,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207059381,2.67410887,2620.4,2620.3,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1730207059582,1.98720887,2620.4,2620.3,1.07774]
["bitfinex-derivatives","ETHF0:USTF0",1730207060182,1.98720887,2620.4,2620.3,0.6959]
["bitfinex-derivatives","ETHF0:USTF0",1730207060381,0.38187,2620.1,2620.0,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730207060583,1.98834476,2620.1,2620.0,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730207060888,2.37021476,2620.1,2620.0,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730207061077,0.38187,2620.1,2620.0,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730207061482,2.86730095,2620.1,2620.0,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730207061680,3.55760095,2620.1,2620.0,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730207062089,3.17573095,2620.1,2620.0,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730207062286,1.05826,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730207062792,3.54563921,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730207063098,1.05826,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730207063390,0.6764,2620.2,2620.0,5.29327458]
["bitfinex-derivatives","ETHF0:USTF0",1730207063697,2.48840396,2620.1,2620.0,5.67515458]
["bitfinex-derivatives","ETHF0:USTF0",1730207063879,1.05827,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730207064484,4.0422175,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730207064889,0.6764,2620.2,2620.0,5.29327458]
["bitfinex-derivatives","ETHF0:USTF0",1730207065086,0.38187,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207065792,0.38187,2620.1,2620.0,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730207066002,3.6603475,2620.2,2619.7,0.4744932]
["bitfinex-derivatives","ETHF0:USTF0",1730207066289,0.38193,2619.7,2619.6,1.06824]
["bitfinex-derivatives","ETHF0:USTF0",1730207069680,4.3151475,2619.9,2619.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1730207069886,0.38192,2619.8,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730207070586,4.3151475,2619.9,2619.6,0.6863]
["bitfinex-derivatives","ETHF0:USTF0",1730207070892,0.38192,2619.8,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730207071284,0.38193,2619.7,2619.6,1.06823]
["bitfinex-derivatives","ETHF0:USTF0",1730207071587,0.38192,2619.8,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730207074806,2.9839475,2620.0,2619.7,2.08547458]
["bitfinex-derivatives","ETHF0:USTF0",1730207075092,2.9839475,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207075299,6.5736275,2620.1,2619.7,3.70818458]
["bitfinex-derivatives","ETHF0:USTF0",1730207075601,6.5736275,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730207075899,3.58968,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730207076293,6.57276023,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730207077086,3.58968,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730207079395,0.3819,2620.0,2619.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730207081797,0.38188,2620.1,2620.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730207082005,4.26606,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730207082201,4.26606,2620.2,2620.1,1.05387]
["bitfinex-derivatives","ETHF0:USTF0",1730207082701,3.2078,2620.2,2620.1,3.13934458]
["bitfinex-derivatives","ETHF0:USTF0",1730207082903,3.36492023,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207083102,2.98308023,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207083305,1.06032,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207084601,0.6785,2620.5,2620.1,3.71213458]
["bitfinex-derivatives","ETHF0:USTF0",1730207084808,0.38187,2620.1,2620.0,1.02878]
["bitfinex-derivatives","ETHF0:USTF0",1730207084997,3.2078,2620.2,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730207085201,2.41821,2620.0,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730207086001,0.3819,2619.9,2619.8,1.0172]
["bitfinex-derivatives","ETHF0:USTF0",1730207086607,2.0363,2620.0,2619.8,0.6353]
["bitfinex-derivatives","ETHF0:USTF0",1730207086807,2.41819,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207092608,0.38191,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730207092808,0.38191,2619.9,2619.8,1.04971]
["bitfinex-derivatives","ETHF0:USTF0",1730207094311,2.0363,2620.0,2619.8,0.6678]
["bitfinex-derivatives","ETHF0:USTF0",1730207094510,2.4182,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207095021,1.7358,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207097323,3.36496023,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730207097514,6.19088023,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730207097718,3.2078,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730207097915,3.2078,2620.2,2620.1,4.19867]
["bitfinex-derivatives","ETHF0:USTF0",1730207098925,3.2078,2620.2,2620.1,4.84107]
["bitfinex-derivatives","ETHF0:USTF0",1730207099623,3.58966,2620.2,2620.1,4.84107]
["bitfinex-derivatives","ETHF0:USTF0",1730207100015,3.58966,2620.2,2620.1,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1730207100924,3.2078,2620.2,2620.1,1.02427]
["bitfinex-derivatives","ETHF0:USTF0",1730207101314,3.2078,2620.2,2619.8,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1730207101624,2.86823339,2620.0,2619.9,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1730207101822,0.38188,2620.0,2619.9,1.0673]
["bitfinex-derivatives","ETHF0:USTF0",1730207103126,0.6367,2620.1,2619.7,1.53344973]
["bitfinex-derivatives","ETHF0:USTF0",1730207103423,2.86819254,2619.8,2619.7,2.21884973]
["bitfinex-derivatives","ETHF0:USTF0",1730207103621,2.86819254,2619.8,2619.7,1.55825973]
["bitfinex-derivatives","ETHF0:USTF0",1730207103820,2.86819254,2619.8,2619.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1730207104028,0.38191,2619.8,2619.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1730207107119,0.38191,2619.8,2619.7,1.06733]
["bitfinex-derivatives","ETHF0:USTF0",1730207107521,4.69019023,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730207107729,1.3252,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730207108023,1.7071,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730207109318,1.3252,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730207109524,1.7071,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730207109718,1.3252,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730207109919,1.7071,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730207110118,0.6812,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730207110626,0.38191,2619.8,2619.7,1.06731]
["bitfinex-derivatives","ETHF0:USTF0",1730207110829,1.06311,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730207112121,2.98308023,2620.0,2619.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1730207112321,3.36496023,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207113321,3.36803452,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207114028,2.98615452,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207114531,2.98615452,2620.0,2619.9,1.0415]
["bitfinex-derivatives","ETHF0:USTF0",1730207118432,3.36803452,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207118637,2.98615452,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207119336,3.36803452,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207120538,2.98615452,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207121238,3.36803452,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207121639,2.98615452,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207122231,3.36803452,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207122633,2.98615452,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207123429,3.36803452,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207123941,2.98615452,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207124441,3.36803452,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207124837,2.98615452,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207125550,3.36803452,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207126451,3.36803452,2620.0,2619.8,43.30118477]
["bitfinex-derivatives","ETHF0:USTF0",1730207126452,0.3819,2619.9,2619.8,43.30118477]
["bitfinex-derivatives","ETHF0:USTF0",1730207126649,4.33113647,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207126847,4.62594647,2620.0,2619.7,0.6854]
["bitfinex-derivatives","ETHF0:USTF0",1730207127043,0.38191,2619.8,2619.7,2.03040195]
["bitfinex-derivatives","ETHF0:USTF0",1730207127557,1.00441,2619.8,2619.7,2.03040195]
["bitfinex-derivatives","ETHF0:USTF0",1730207129155,0.6225,2619.8,2619.7,2.03040195]
["bitfinex-derivatives","ETHF0:USTF0",1730207129355,6.57851282,2619.9,2619.7,1.64849195]
["bitfinex-derivatives","ETHF0:USTF0",1730207129652,6.57851282,2619.9,2619.8,1.34500195]
["bitfinex-derivatives","ETHF0:USTF0",1730207129852,6.57851282,2619.9,2619.8,0.96309195]
["bitfinex-derivatives","ETHF0:USTF0",1730207130047,3.37071282,2619.9,2619.8,1.34500195]
["bitfinex-derivatives","ETHF0:USTF0",1730207130253,0.38191,2619.9,2619.8,1.34500195]
["bitfinex-derivatives","ETHF0:USTF0",1730207130655,0.38191,2619.9,2619.8,0.96309195]
["bitfinex-derivatives","ETHF0:USTF0",1730207131047,0.38191,2619.9,2619.8,1.34500195]
["bitfinex-derivatives","ETHF0:USTF0",1730207131853,0.38191,2619.9,2619.8,0.96309195]
["bitfinex-derivatives","ETHF0:USTF0",1730207132654,0.38191,2619.9,2619.8,1.34500195]
["bitfinex-derivatives","ETHF0:USTF0",1730207132853,3.37287397,2619.9,2619.8,1.34500195]
["bitfinex-derivatives","ETHF0:USTF0",1730207133255,0.38191,2619.9,2619.8,1.34500195]
["bitfinex-derivatives","ETHF0:USTF0",1730207133453,3.37286118,2619.9,2619.8,1.34500195]
["bitfinex-derivatives","ETHF0:USTF0",1730207133854,0.38191,2619.9,2619.8,1.34500195]
["bitfinex-derivatives","ETHF0:USTF0",1730207134054,0.38191,2619.9,2619.8,0.96309195]
["bitfinex-derivatives","ETHF0:USTF0",1730207134259,0.38191,2619.9,2619.8,1.34500195]
["bitfinex-derivatives","ETHF0:USTF0",1730207135763,3.48384694,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207135962,8.01084694,2620.1,2619.9,1.64559195]
["bitfinex-derivatives","ETHF0:USTF0",1730207136171,6.69164694,2620.1,2620.0,1.34497195]
["bitfinex-derivatives","ETHF0:USTF0",1730207136463,6.69164694,2620.1,2620.0,2.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1730207136766,3.2078,2620.1,2620.0,2.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1730207137960,6.19968679,2620.1,2620.0,2.00337195]
["bitfinex-derivatives","ETHF0:USTF0",1730207138464,2.99188679,2620.3,2620.0,5.55769783]
["bitfinex-derivatives","ETHF0:USTF0",1730207138664,3.37372679,2620.3,2620.2,1.34495195]
["bitfinex-derivatives","ETHF0:USTF0",1730207139066,2.99188679,2620.3,2620.2,5.16175195]
["bitfinex-derivatives","ETHF0:USTF0",1730207140267,2.99188679,2620.3,2620.2,1.34495195]
["bitfinex-derivatives","ETHF0:USTF0",1730207140561,2.99188679,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207140756,2.99188679,2620.4,2620.3,1.34493195]
["bitfinex-derivatives","ETHF0:USTF0",1730207141157,6.58150679,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207141462,6.58150679,2620.5,2620.4,1.34492195]
["bitfinex-derivatives","ETHF0:USTF0",1730207141463,6.19968679,2620.5,2620.4,1.34492195]
["bitfinex-derivatives","ETHF0:USTF0",1730207141765,6.19968679,2620.5,2620.4,2.04092195]
["bitfinex-derivatives","ETHF0:USTF0",1730207143371,3.2078,2620.5,2620.4,2.04092195]
["bitfinex-derivatives","ETHF0:USTF0",1730207143972,3.58961,2620.5,2620.4,2.04092195]
["bitfinex-derivatives","ETHF0:USTF0",1730207144466,3.2078,2620.5,2620.4,2.04092195]
["bitfinex-derivatives","ETHF0:USTF0",1730207145573,3.58961,2620.5,2620.4,2.04092195]
["bitfinex-derivatives","ETHF0:USTF0",1730207145872,3.58961,2620.5,2620.4,1.34492195]
["bitfinex-derivatives","ETHF0:USTF0",1730207146773,8.94144195,2620.5,2620.0,0.6964]
["bitfinex-derivatives","ETHF0:USTF0",1730207147068,0.38186,2620.2,2620.1,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730207147271,3.3709977,2620.3,2620.2,0.96309195]
["bitfinex-derivatives","ETHF0:USTF0",1730207147466,0.38184,2620.3,2620.2,0.96309195]
["bitfinex-derivatives","ETHF0:USTF0",1730207147666,3.86919065,2620.3,2620.2,0.96309195]
["bitfinex-derivatives","ETHF0:USTF0",1730207147873,0.38184,2620.3,2620.2,0.96309195]
["bitfinex-derivatives","ETHF0:USTF0",1730207148776,3.86919065,2620.3,2620.2,0.96309195]
["bitfinex-derivatives","ETHF0:USTF0",1730207149474,0.38184,2620.3,2620.2,0.96309195]
["bitfinex-derivatives","ETHF0:USTF0",1730207151873,0.38187,2620.1,2620.0,0.96309195]
["bitfinex-derivatives","ETHF0:USTF0",1730207152376,3.37064287,2620.1,2620.0,0.96309195]
["bitfinex-derivatives","ETHF0:USTF0",1730207152572,0.38191,2619.8,2619.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730207152774,0.38191,2619.8,2619.7,1.60369195]
["bitfinex-derivatives","ETHF0:USTF0",1730207153171,0.38191,2619.8,2619.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730207153476,0.38191,2619.8,2619.7,1.60369195]
["bitfinex-derivatives","ETHF0:USTF0",1730207154481,0.38191,2619.8,2619.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730207155873,1.07741,2619.8,2619.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730207156379,4.06633952,2619.8,2619.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730207156573,1.07741,2619.8,2619.7,1.02253]
["bitfinex-derivatives","ETHF0:USTF0",1730207156771,1.07741,2619.8,2619.7,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730207156967,0.6955,2619.8,2619.5,2.08669012]
["bitfinex-derivatives","ETHF0:USTF0",1730207157171,0.38193,2619.7,2619.6,0.6463]
["bitfinex-derivatives","ETHF0:USTF0",1730207157374,0.38193,2619.7,2619.6,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1730207159176,1.4037,2619.8,2619.6,1.02824]
["bitfinex-derivatives","ETHF0:USTF0",1730207159381,1.09012,2619.8,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730207159587,1.09011,2619.8,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730207159891,3.37083952,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730207160386,7.28681952,2620.0,2619.7,2.08669012]
["bitfinex-derivatives","ETHF0:USTF0",1730207160578,6.19672952,2620.0,2619.9,2.46859012]
["bitfinex-derivatives","ETHF0:USTF0",1730207160877,2.98892952,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730207161084,2.98892952,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207161381,0.38183,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207161984,6.57854952,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207162378,3.58962,2620.5,2620.4,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1730207163582,3.58961,2620.5,2620.4,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1730207164084,0.38181,2620.5,2620.4,1.02883]
["bitfinex-derivatives","ETHF0:USTF0",1730207164678,3.37073952,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730207165580,0.38181,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730207165996,2.98892952,2620.7,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730207166204,2.98892952,2620.8,2620.5,2.08669012]
["bitfinex-derivatives","ETHF0:USTF0",1730207166508,3.2078,2620.9,2620.6,2.46849012]
["bitfinex-derivatives","ETHF0:USTF0",1730207166509,2.4898245,2620.7,2620.6,2.46849012]
["bitfinex-derivatives","ETHF0:USTF0",1730207166909,2.4898245,2620.8,2620.6,46.70269012]
["bitfinex-derivatives","ETHF0:USTF0",1730207167210,2.4898245,2620.8,2620.7,1.05798]
["bitfinex-derivatives","ETHF0:USTF0",1730207167412,3.2078,2620.9,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730207167413,5.6976245,2620.9,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730207167709,2.4898245,2620.9,2620.8,6.28446012]
["bitfinex-derivatives","ETHF0:USTF0",1730207167920,1.99188001,2621.0,2620.8,7.20349012]
["bitfinex-derivatives","ETHF0:USTF0",1730207168104,1.99188001,2621.0,2620.9,2.46844012]
["bitfinex-derivatives","ETHF0:USTF0",1730207168304,3.66642952,2621.5,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730207168305,1.99188001,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730207168606,1.99188001,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730207168806,1.99188001,2621.2,2621.1,4.19692]
["bitfinex-derivatives","ETHF0:USTF0",1730207169516,1.99188001,2621.2,2621.0,5.29449012]
["bitfinex-derivatives","ETHF0:USTF0",1730207169799,1.99188001,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730207170711,1.99188001,2621.3,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730207170908,1.99188001,2621.3,2621.0,5.29449012]
["bitfinex-derivatives","ETHF0:USTF0",1730207170909,1.99188001,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730207171902,1.99188001,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730207172101,1.99188001,2621.5,2621.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1730207172295,1.99188001,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730207173101,1.99188001,2621.6,2621.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1730207173402,1.99188001,2621.6,2621.5,2.08669012]
["bitfinex-derivatives","ETHF0:USTF0",1730207173602,2.37353001,2621.6,2621.5,2.08669012]
["bitfinex-derivatives","ETHF0:USTF0",1730207173986,6.3392245,2621.7,2621.3,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1730207174192,0.38167,2621.5,2621.3,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1730207174581,1.9874946,2621.5,2621.3,0.7077]
["bitfinex-derivatives","ETHF0:USTF0",1730207174786,0.38168,2621.4,2621.3,1.08939]
["bitfinex-derivatives","ETHF0:USTF0",1730207174990,0.38169,2621.3,2621.2,2.08669012]
["bitfinex-derivatives","ETHF0:USTF0",1730207175285,0.38172,2621.2,2621.0,6.33072012]
["bitfinex-derivatives","ETHF0:USTF0",1730207175687,0.38172,2621.2,2621.1,8.11040443]
["bitfinex-derivatives","ETHF0:USTF0",1730207176487,1.0671,2621.3,2621.1,8.49212443]
["bitfinex-derivatives","ETHF0:USTF0",1730207177991,0.38171,2621.2,2621.1,8.49212443]
["bitfinex-derivatives","ETHF0:USTF0",1730207178788,2.6728946,2621.3,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730207178989,1.06711,2621.3,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730207179393,1.06711,2621.3,2621.0,2.74119012]
["bitfinex-derivatives","ETHF0:USTF0",1730207179704,1.06711,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730207179900,1.9874946,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730207180087,1.9874946,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730207182305,2.3691546,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730207182797,0.38166,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730207183395,2.3691346,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730207183595,0.38164,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730207187309,0.7009,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730207187607,3.2078,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730207187798,3.58939,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730207188105,3.2078,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730207188402,3.58939,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730207190103,3.58939,2622.0,2621.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1730207190104,0.38161,2621.9,2621.8,0.7052]
["bitfinex-derivatives","ETHF0:USTF0",1730207190302,1.08461,2621.9,2621.8,1.08682]
["bitfinex-derivatives","ETHF0:USTF0",1730207190611,0.703,2621.9,2621.7,2.46832012]
["bitfinex-derivatives","ETHF0:USTF0",1730207190906,1.02362,2621.8,2621.7,2.46832012]
["bitfinex-derivatives","ETHF0:USTF0",1730207191102,0.38165,2621.6,2621.5,2.74089012]
["bitfinex-derivatives","ETHF0:USTF0",1730207191307,0.38165,2621.6,2621.5,0.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730207191697,0.6985,2621.7,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730207191698,0.38167,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730207191894,1.03607,2621.5,2621.3,2.73449012]
["bitfinex-derivatives","ETHF0:USTF0",1730207192101,0.38168,2621.4,2621.3,3.60583947]
["bitfinex-derivatives","ETHF0:USTF0",1730207192308,1.03607,2621.5,2621.3,3.60583947]
["bitfinex-derivatives","ETHF0:USTF0",1730207192607,1.03607,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730207194601,0.6544,2621.5,2621.3,2.73449012]
["bitfinex-derivatives","ETHF0:USTF0",1730207194805,0.38168,2621.4,2621.3,3.11618012]
["bitfinex-derivatives","ETHF0:USTF0",1730207195004,1.08678,2621.4,2621.3,3.11618012]
["bitfinex-derivatives","ETHF0:USTF0",1730207195717,1.08678,2621.4,2621.3,0.6478]
["bitfinex-derivatives","ETHF0:USTF0",1730207195904,1.08678,2621.4,2621.2,1.0255]
["bitfinex-derivatives","ETHF0:USTF0",1730207195905,0.38171,2621.2,2621.0,0.85813359]
["bitfinex-derivatives","ETHF0:USTF0",1730207196119,1.65931,2621.4,2621.0,0.85813359]
["bitfinex-derivatives","ETHF0:USTF0",1730207196121,0.38172,2621.1,2621.0,0.85813359]
["bitfinex-derivatives","ETHF0:USTF0",1730207196610,0.95429,2621.2,2620.8,2.08669012]
["bitfinex-derivatives","ETHF0:USTF0",1730207196906,0.95429,2621.2,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730207196907,0.38175,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730207197108,0.38175,2621.0,2620.8,2.76089012]
["bitfinex-derivatives","ETHF0:USTF0",1730207197305,0.38177,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730207197506,1.70986,2620.9,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730207197808,0.38177,2620.8,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730207198210,1.3281,2620.9,2620.5,2.57011974]
["bitfinex-derivatives","ETHF0:USTF0",1730207198709,1.3281,2620.9,2620.5,44.01511974]
["bitfinex-derivatives","ETHF0:USTF0",1730207198710,0.3818,2620.6,2620.5,44.01511974]
["bitfinex-derivatives","ETHF0:USTF0",1730207199111,1.3281,2620.9,2620.5,2.57011974]
["bitfinex-derivatives","ETHF0:USTF0",1730207199310,3.2078,2620.8,2620.2,2.08669012]
["bitfinex-derivatives","ETHF0:USTF0",1730207199504,0.38184,2620.3,2620.2,2.08669012]
["bitfinex-derivatives","ETHF0:USTF0",1730207199709,0.38184,2620.3,2620.2,42.88669012]
["bitfinex-derivatives","ETHF0:USTF0",1730207201211,0.38184,2620.3,2620.2,2.08669012]
["bitfinex-derivatives","ETHF0:USTF0",1730207201912,0.38184,2620.3,2620.2,2.46855012]
["bitfinex-derivatives","ETHF0:USTF0",1730207203517,0.38184,2620.3,2620.2,2.08669012]
["bitfinex-derivatives","ETHF0:USTF0",1730207203709,0.38184,2620.3,2620.2,2.46855012]
["bitfinex-derivatives","ETHF0:USTF0",1730207203908,0.6407,2620.4,2620.2,2.46855012]
["bitfinex-derivatives","ETHF0:USTF0",1730207204118,0.38184,2620.3,2620.2,2.46855012]
["bitfinex-derivatives","ETHF0:USTF0",1730207205218,1.02254,2620.4,2620.2,2.46855012]
["bitfinex-derivatives","ETHF0:USTF0",1730207205412,0.38184,2620.3,2620.2,2.46855012]
["bitfinex-derivatives","ETHF0:USTF0",1730207205818,0.6407,2620.4,2620.2,2.08669012]
["bitfinex-derivatives","ETHF0:USTF0",1730207206014,0.38184,2620.3,2620.2,2.46854012]
["bitfinex-derivatives","ETHF0:USTF0",1730207206520,0.38184,2620.3,2620.2,2.08669012]
["bitfinex-derivatives","ETHF0:USTF0",1730207206922,0.38184,2620.3,2620.2,2.46855012]
["bitfinex-derivatives","ETHF0:USTF0",1730207207222,0.38184,2620.3,2620.2,2.08669012]
["bitfinex-derivatives","ETHF0:USTF0",1730207209311,0.38184,2620.3,2620.2,2.46855012]
["bitfinex-derivatives","ETHF0:USTF0",1730207209827,0.38182,2620.5,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207210025,0.38182,2620.5,2620.2,2.08669012]
["bitfinex-derivatives","ETHF0:USTF0",1730207210326,0.38182,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207210627,0.38181,2620.5,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730207210819,3.3028946,2620.6,2620.2,2.74679012]
["bitfinex-derivatives","ETHF0:USTF0",1730207211120,3.3028946,2620.6,2620.2,3.70143012]
["bitfinex-derivatives","ETHF0:USTF0",1730207211322,3.6847046,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730207211526,2.6342946,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730207211730,1.6246,2620.9,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730207211731,1.9874946,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730207211919,2.3692746,2620.8,2620.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730207212118,2.3692746,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730207212425,0.38178,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730207212627,1.05617,2620.9,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730207213018,0.6744,2620.9,2620.7,2.08669012]
["bitfinex-derivatives","ETHF0:USTF0",1730207213230,0.38177,2620.8,2620.7,2.46846012]
["bitfinex-derivatives","ETHF0:USTF0",1730207213824,2.65910427,2620.9,2620.5,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730207214035,0.3818,2620.6,2620.5,0.6505]
["bitfinex-derivatives","ETHF0:USTF0",1730207214327,5.19250427,2620.7,2620.2,2.74679012]
["bitfinex-derivatives","ETHF0:USTF0",1730207214525,0.38184,2620.3,2620.2,2.08669012]
["bitfinex-derivatives","ETHF0:USTF0",1730207214721,0.38184,2620.3,2620.2,2.46855012]
["bitfinex-derivatives","ETHF0:USTF0",1730207215520,0.6674,2620.4,2620.2,2.08669012]
["bitfinex-derivatives","ETHF0:USTF0",1730207215721,1.04923,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207217238,1.04924,2620.4,2620.2,2.08669012]
["bitfinex-derivatives","ETHF0:USTF0",1730207217730,0.6674,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207217924,0.6412,2620.5,2620.2,2.08669012]
["bitfinex-derivatives","ETHF0:USTF0",1730207218132,0.6412,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207218329,0.38181,2620.6,2620.2,3.04133012]
["bitfinex-derivatives","ETHF0:USTF0",1730207218526,0.38181,2620.6,2620.4,2.08669012]
["bitfinex-derivatives","ETHF0:USTF0",1730207218724,4.37709427,2620.7,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730207218925,3.30730427,2620.7,2620.6,2.46849012]
["bitfinex-derivatives","ETHF0:USTF0",1730207219131,0.6697,2620.7,2620.6,2.46849012]
["bitfinex-derivatives","ETHF0:USTF0",1730207219321,5.19250427,2620.8,2620.6,2.08669012]
["bitfinex-derivatives","ETHF0:USTF0",1730207219523,5.57427427,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730207220129,3.58957,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730207220631,5.19250427,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730207220936,3.2078,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730207221234,5.19250427,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730207221624,3.15058034,2621.0,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730207221625,1.98470427,2620.9,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730207222228,3.03614427,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730207222422,2.65440427,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730207223734,3.03614427,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730207224738,2.65440427,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730207225528,3.03614427,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730207225735,2.65440427,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730207225934,3.03614427,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730207226236,1.05144,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730207226937,0.6697,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730207228029,0.6697,2621.0,2620.6,0.6472]
["bitfinex-derivatives","ETHF0:USTF0",1730207228237,0.38178,2620.8,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730207228930,7.0238,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207229127,0.3818,2620.6,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207229328,1.3646,2620.5,2620.4,7.93656911]
["bitfinex-derivatives","ETHF0:USTF0",1730207229528,1.74641,2620.5,2620.4,8.31839911]
["bitfinex-derivatives","ETHF0:USTF0",1730207229724,1.3646,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207229951,1.74641,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207230531,1.3646,2620.5,2620.1,1.13335414]
["bitfinex-derivatives","ETHF0:USTF0",1730207230732,0.38185,2620.3,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730207230932,0.38185,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207231934,0.38183,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207232137,3.34930427,2620.5,2620.1,1.13335414]
["bitfinex-derivatives","ETHF0:USTF0",1730207232341,0.38184,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207232738,0.38184,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207233729,3.73112427,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207233930,3.73112427,2620.5,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207234333,3.34930427,2620.5,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207234540,0.38183,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207235440,2.36653427,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207235640,1.98470427,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207235842,0.38183,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207236044,0.38184,2620.3,2620.2,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1730207236238,2.36653427,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207237250,0.38183,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207238235,2.48088034,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207238435,4.22730034,2620.5,2620.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1730207238649,1.98804656,2620.3,2620.2,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1730207239150,2.86272034,2620.4,2620.2,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1730207239151,2.86272034,2620.4,2620.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1730207239344,1.98872398,2620.3,2620.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1730207239539,1.98872398,2620.3,2620.2,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1730207239540,0.38184,2620.3,2620.2,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1730207240036,2.48088034,2620.4,2620.2,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1730207240242,2.48088034,2620.3,2620.2,1.05285]
["bitfinex-derivatives","ETHF0:USTF0",1730207240639,2.86272034,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207241146,0.38184,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207241343,1.3646,2620.5,2620.2,0.671]
["bitfinex-derivatives","ETHF0:USTF0",1730207241539,2.48815083,2620.3,2620.2,1.05286]
["bitfinex-derivatives","ETHF0:USTF0",1730207242139,1.23315947,2620.3,2620.2,6.95635012]
["bitfinex-derivatives","ETHF0:USTF0",1730207242338,2.97705641,2620.8,2620.4,0.95455]
["bitfinex-derivatives","ETHF0:USTF0",1730207242544,2.97705641,2620.9,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730207242745,0.38175,2620.9,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730207242935,0.38176,2620.9,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730207243138,3.67495641,2621.0,2620.6,1.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730207243340,0.6979,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730207244254,6.18485641,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730207244751,3.2078,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730207245248,4.01857641,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730207247052,3.63685641,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730207247349,4.01856641,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730207249441,1.04151,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730207249647,0.6598,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730207249842,3.35873641,2621.5,2621.0,5.94659012]
["bitfinex-derivatives","ETHF0:USTF0",1730207250047,0.38167,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730207250550,4.72491641,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730207250738,4.72491641,2621.6,2621.2,2.08669012]
["bitfinex-derivatives","ETHF0:USTF0",1730207250739,0.38167,2621.5,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730207253447,0.38168,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730207253647,1.3662,2621.6,2621.1,42.44212]
["bitfinex-derivatives","ETHF0:USTF0",1730207253947,1.98913281,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730207254348,1.98913281,2621.3,2621.2,4.19691]
["bitfinex-derivatives","ETHF0:USTF0",1730207255452,3.78852778,2635.2,2621.2,4.19691]
["bitfinex-derivatives","ETHF0:USTF0",1730207255453,1.98913281,2621.5,2621.2,5.90189012]
["bitfinex-derivatives","ETHF0:USTF0",1730207255756,1.98913281,2621.5,2621.4,2.46837012]
["bitfinex-derivatives","ETHF0:USTF0",1730207255948,1.98913281,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730207256154,1.98913281,2621.6,2621.5,1.04157]
["bitfinex-derivatives","ETHF0:USTF0",1730207256348,1.03792,2621.9,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730207256852,1.03792,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730207257150,4.01497641,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730207257357,4.01497641,2621.9,2621.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730207257358,0.38163,2621.8,2621.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730207257551,7.44775641,2621.9,2621.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1730207257552,0.6563,2621.9,2621.5,0.6599]
["bitfinex-derivatives","ETHF0:USTF0",1730207257753,0.38165,2621.6,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730207257953,1.61033,2621.9,2621.2,1.14251118]
["bitfinex-derivatives","ETHF0:USTF0",1730207257954,3.2078,2621.8,2621.2,1.14251118]
["bitfinex-derivatives","ETHF0:USTF0",1730207258158,2.37042898,2621.4,2621.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730207259048,1.02099,2621.4,2621.2,1.52421118]
["bitfinex-derivatives","ETHF0:USTF0",1730207259257,1.98827624,2621.3,2621.2,1.52421118]
["bitfinex-derivatives","ETHF0:USTF0",1730207259453,1.98827624,2621.3,2621.2,5.33941118]
["bitfinex-derivatives","ETHF0:USTF0",1730207259860,1.98827624,2621.3,2621.2,1.52421118]
["bitfinex-derivatives","ETHF0:USTF0",1730207261359,1.98827624,2621.3,2621.2,0.48261118]
["bitfinex-derivatives","ETHF0:USTF0",1730207261659,0.38172,2621.1,2621.0,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730207261853,0.38172,2621.1,2620.7,2.32976]
["bitfinex-derivatives","ETHF0:USTF0",1730207261854,0.38173,2621.1,2620.7,5.53756]
["bitfinex-derivatives","ETHF0:USTF0",1730207262047,2.36967751,2621.1,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730207262250,3.07337751,2621.1,2620.7,6.02324585]
["bitfinex-derivatives","ETHF0:USTF0",1730207262456,3.07337751,2621.1,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730207262650,1.98794751,2621.0,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730207262847,3.07337751,2621.1,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730207263255,1.98794751,2621.0,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730207263457,3.07337751,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730207264267,1.98794751,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730207265249,2.36965751,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730207265757,0.38173,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730207265960,2.36967751,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730207266158,0.38173,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730207266355,1.98794751,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730207267558,0.38172,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730207267863,1.98880038,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730207268251,0.38177,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207268456,0.38177,2620.8,2620.3,3.04130012]
["bitfinex-derivatives","ETHF0:USTF0",1730207268457,0.38181,2620.6,2620.4,1.04042]
["bitfinex-derivatives","ETHF0:USTF0",1730207268673,5.19658935,2620.8,2620.1,1.1695505]
["bitfinex-derivatives","ETHF0:USTF0",1730207268674,2.67568935,2620.5,2620.1,1.1695505]
["bitfinex-derivatives","ETHF0:USTF0",1730207268969,2.67568935,2620.5,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207268970,2.37063935,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207269153,1.98878935,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207270565,2.37063935,2620.3,2620.1,1.1427505]
["bitfinex-derivatives","ETHF0:USTF0",1730207270768,1.98878935,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207271064,0.38184,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207271261,1.98878935,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207271459,2.37062935,2620.4,2620.1,1.1427505]
["bitfinex-derivatives","ETHF0:USTF0",1730207271773,1.98878935,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207272154,1.98878935,2620.4,2620.1,1.1427505]
["bitfinex-derivatives","ETHF0:USTF0",1730207272357,2.37062935,2620.4,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207272558,1.98878935,2620.4,2620.1,1.5246105]
["bitfinex-derivatives","ETHF0:USTF0",1730207272766,0.38184,2620.3,2620.1,1.5246105]
["bitfinex-derivatives","ETHF0:USTF0",1730207272960,2.37062935,2620.3,2620.1,1.1427505]
["bitfinex-derivatives","ETHF0:USTF0",1730207273159,2.37062935,2620.3,2620.1,1.5246105]
["bitfinex-derivatives","ETHF0:USTF0",1730207273360,2.37062935,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207273560,1.98878935,2620.3,2620.1,1.1427505]
["bitfinex-derivatives","ETHF0:USTF0",1730207273772,1.98878935,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207273958,1.98878935,2620.6,2620.1,3.22944062]
["bitfinex-derivatives","ETHF0:USTF0",1730207274164,2.37059935,2620.6,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730207274864,1.98878935,2620.6,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730207275165,2.37058935,2620.6,2620.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730207275375,2.37058935,2620.6,2620.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1730207277062,0.3818,2620.6,2620.5,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1730207277462,0.38183,2620.4,2620.3,2.46853012]
["bitfinex-derivatives","ETHF0:USTF0",1730207277662,0.38183,2620.4,2620.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1730207277868,1.98811132,2620.5,2620.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1730207278064,0.38183,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207278771,1.98811132,2620.5,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207278965,0.38183,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207279872,1.98811132,2620.5,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207280166,0.38183,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207280365,0.38184,2620.3,2620.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1730207280761,2.36995132,2620.3,2620.2,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1730207280961,2.36995132,2620.3,2620.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1730207281568,2.36995132,2620.3,2620.2,1.04246]
["bitfinex-derivatives","ETHF0:USTF0",1730207281757,3.05535132,2620.4,2620.2,0.6606]
["bitfinex-derivatives","ETHF0:USTF0",1730207281962,3.05535132,2620.4,2620.2,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1730207282366,0.6854,2620.4,2620.2,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1730207282560,0.38184,2620.3,2620.2,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1730207282970,1.06724,2620.4,2620.2,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1730207283168,0.38184,2620.3,2620.2,1.04244]
["bitfinex-derivatives","ETHF0:USTF0",1730207283370,1.98892943,2620.3,2620.0,3.68814102]
["bitfinex-derivatives","ETHF0:USTF0",1730207283569,1.98892943,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207283570,1.4139,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207283872,3.2078,2620.1,2619.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730207284174,0.38192,2619.8,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730207284378,0.38192,2619.8,2619.6,1.14641774]
["bitfinex-derivatives","ETHF0:USTF0",1730207284578,1.98892943,2619.9,2619.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207284579,0.3819,2619.9,2619.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207284764,0.3819,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730207284963,0.38192,2619.8,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730207285267,0.38192,2619.8,2619.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1730207285268,2.37083943,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730207285472,0.38191,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730207285769,2.63242943,2620.0,2619.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1730207285975,3.01431943,2620.0,2619.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207286166,0.3819,2619.9,2619.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207286878,2.63242943,2620.0,2619.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1730207286879,3.01431943,2620.0,2619.6,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1730207287373,2.63242943,2620.0,2619.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207287575,0.3819,2619.9,2619.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207288468,0.38192,2619.8,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730207288773,0.6435,2620.0,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730207288774,0.38194,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730207288964,1.3816,2619.7,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730207289166,0.38194,2619.6,2619.5,41.18195]
["bitfinex-derivatives","ETHF0:USTF0",1730207289367,1.3816,2619.7,2619.5,41.18195]
["bitfinex-derivatives","ETHF0:USTF0",1730207289676,1.76354,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730207289876,1.76354,2619.7,2619.5,41.18195]
["bitfinex-derivatives","ETHF0:USTF0",1730207290176,1.76354,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730207290371,1.3816,2619.7,2619.5,41.18195]
["bitfinex-derivatives","ETHF0:USTF0",1730207290675,0.38194,2619.6,2619.5,41.18195]
["bitfinex-derivatives","ETHF0:USTF0",1730207290869,1.76354,2619.7,2619.5,41.18195]
["bitfinex-derivatives","ETHF0:USTF0",1730207291184,1.76354,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730207292775,1.3816,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730207293878,0.38191,2619.9,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730207294071,0.38191,2619.9,2619.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730207294072,3.2078,2620.1,2619.8,2.08669012]
["bitfinex-derivatives","ETHF0:USTF0",1730207294271,3.58968,2620.1,2619.9,1.71679]
["bitfinex-derivatives","ETHF0:USTF0",1730207294472,3.58968,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730207294667,3.58968,2620.1,2619.9,1.71679]
["bitfinex-derivatives","ETHF0:USTF0",1730207294877,3.58968,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730207295269,3.2078,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730207295869,3.58968,2620.1,2619.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730207296075,0.38188,2620.1,2619.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730207296282,0.38188,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730207296476,6.51112943,2620.4,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207296674,0.38186,2620.2,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207296874,0.38185,2620.3,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207297075,3.2078,2620.4,2619.9,1.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730207297276,0.38184,2620.3,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730207297577,3.58964,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207297778,3.58964,2620.4,2620.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1730207297975,0.38184,2620.3,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730207298479,3.2078,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207298675,0.38183,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207299277,3.29492943,2620.5,2620.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1730207299579,3.67674943,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207299784,0.38183,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207299992,3.67674943,2620.5,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207300985,3.67674943,2620.5,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207301282,3.67674943,2620.5,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207301484,3.29492943,2620.5,2620.1,0.7017]
["bitfinex-derivatives","ETHF0:USTF0",1730207301784,3.67673943,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207302084,3.29492943,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207302579,3.29492943,2620.5,2620.1,3.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730207302783,0.38183,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207302985,1.68782,2620.5,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207303675,1.68782,2620.5,2620.1,4.38202631]
["bitfinex-derivatives","ETHF0:USTF0",1730207304085,1.68782,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207304284,1.68782,2620.5,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207304476,1.68782,2620.5,2620.1,4.38202631]
["bitfinex-derivatives","ETHF0:USTF0",1730207304879,1.68782,2620.5,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207305481,0.38184,2620.4,2620.1,4.38202631]
["bitfinex-derivatives","ETHF0:USTF0",1730207305686,0.38184,2620.4,2620.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207306486,0.38184,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207307095,0.38184,2620.4,2620.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207307388,0.38183,2620.4,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207307590,0.38184,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207308688,1.306,2620.5,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207308887,0.38184,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207309392,0.38184,2620.4,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730207309787,0.38184,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207310287,1.98897829,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207311592,0.38183,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207311786,4.17404286,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207313592,1.68782,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207314397,1.68782,2620.5,2620.1,5.33670631]
["bitfinex-derivatives","ETHF0:USTF0",1730207314600,1.68782,2620.5,2620.1,4.76389631]
["bitfinex-derivatives","ETHF0:USTF0",1730207314601,1.99232977,2620.2,2620.1,4.76389631]
["bitfinex-derivatives","ETHF0:USTF0",1730207315699,1.99232977,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207315888,2.49041222,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207316287,2.49041222,2620.4,2620.3,6.28453012]
["bitfinex-derivatives","ETHF0:USTF0",1730207316500,1.73700313,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207316698,4.04809743,2621.1,2620.4,4.87530274]
["bitfinex-derivatives","ETHF0:USTF0",1730207316906,2.02723274,2621.1,2621.0,0.96260274]
["bitfinex-derivatives","ETHF0:USTF0",1730207317410,0.6829,2621.1,2621.0,1.34434274]
["bitfinex-derivatives","ETHF0:USTF0",1730207318010,1.06462,2621.1,2621.0,1.34434274]
["bitfinex-derivatives","ETHF0:USTF0",1730207318206,0.6829,2621.1,2621.0,1.34434274]
["bitfinex-derivatives","ETHF0:USTF0",1730207318505,0.6829,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730207320305,0.38175,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730207320503,0.3818,2620.6,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730207320806,0.3818,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730207321011,0.38179,2620.7,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730207321209,0.95439,2620.9,2620.2,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1730207321412,0.38181,2620.5,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730207321802,2.398,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730207322614,0.38181,2620.5,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730207322811,0.38183,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207323014,0.38182,2620.5,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207323215,2.0162,2620.6,2620.1,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730207323421,0.38183,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207323607,2.0162,2620.6,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207323608,0.38182,2620.5,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207324116,0.38182,2620.5,2620.1,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730207324414,0.38182,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207325017,2.0162,2620.6,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730207325223,0.38181,2620.5,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730207325410,2.0162,2620.6,2620.1,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730207325721,0.38183,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207325912,0.38183,2620.4,2620.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730207326308,0.38183,2620.4,2620.1,3.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730207326524,0.38183,2620.4,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207326816,0.38183,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207327208,0.38181,2620.5,2620.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730207329921,2.0162,2620.6,2620.1,4.85208]
["bitfinex-derivatives","ETHF0:USTF0",1730207330221,1.3431,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730207331112,4.36286743,2620.9,2620.5,2.08552792]
["bitfinex-derivatives","ETHF0:USTF0",1730207331313,4.36286743,2620.9,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730207331314,1.3794,2620.9,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730207332322,0.38172,2621.2,2620.8,0.95442]
["bitfinex-derivatives","ETHF0:USTF0",1730207332614,0.38172,2621.1,2621.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730207333406,0.6946,2621.3,2620.7,2.08552792]
["bitfinex-derivatives","ETHF0:USTF0",1730207333614,0.95428,2621.2,2620.6,1.3575]
["bitfinex-derivatives","ETHF0:USTF0",1730207333820,0.38178,2620.7,2620.6,0.7006]
["bitfinex-derivatives","ETHF0:USTF0",1730207334020,0.3818,2620.6,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730207334221,1.0764,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730207334715,0.6946,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730207337017,2.48812187,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730207337413,0.38178,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730207337720,0.38178,2620.8,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730207338117,5.00376743,2620.9,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730207338319,0.38178,2620.8,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730207339218,0.38178,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730207339520,0.38179,2620.7,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730207339724,0.3818,2620.6,2620.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730207340124,3.816,2620.6,2619.8,2.08552792]
["bitfinex-derivatives","ETHF0:USTF0",1730207340319,2.49111993,2620.2,2620.1,1.02496]
["bitfinex-derivatives","ETHF0:USTF0",1730207340627,0.38186,2620.2,2620.1,0.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730207341225,7.53766743,2620.4,2619.7,44.6579]
["bitfinex-derivatives","ETHF0:USTF0",1730207341421,2.4911926,2620.0,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730207341723,0.3819,2619.9,2619.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1730207342025,2.49155556,2619.9,2619.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1730207342723,2.49155556,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207343122,0.38188,2620.0,2619.8,1.0641]
["bitfinex-derivatives","ETHF0:USTF0",1730207343321,2.87288005,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207343620,0.3819,2619.9,2619.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1730207343826,0.3819,2619.9,2619.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1730207343827,3.54787161,2619.9,2619.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1730207344221,3.54787161,2619.9,2619.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1730207344618,3.16597161,2619.9,2619.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1730207345519,0.6753,2619.9,2619.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1730207346229,2.49067161,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207346616,1.99166012,2620.1,2619.8,3.72250792]
["bitfinex-derivatives","ETHF0:USTF0",1730207346924,1.99166012,2620.1,2620.0,2.46740792]
["bitfinex-derivatives","ETHF0:USTF0",1730207347321,2.87253161,2620.2,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730207347520,3.2078,2620.4,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730207347521,2.87254161,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730207347828,2.49067161,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730207348028,2.87254161,2620.1,2619.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730207348327,1.99156082,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207348528,2.37345082,2620.0,2619.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1730207348728,1.99156082,2619.9,2619.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1730207357934,2.37346082,2619.9,2619.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1730207358136,0.3819,2619.9,2619.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1730207358339,0.3819,2619.9,2619.8,0.6822]
["bitfinex-derivatives","ETHF0:USTF0",1730207358635,2.37252377,2619.9,2619.8,1.06411]
["bitfinex-derivatives","ETHF0:USTF0",1730207359435,2.37252377,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730207359633,0.3819,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730207361436,2.49067161,2620.0,2619.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730207361835,1.98981285,2619.8,2619.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730207362137,1.98981285,2619.8,2619.7,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1730207362435,2.37172285,2619.8,2619.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730207362741,1.98981285,2619.8,2619.7,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1730207364641,1.98981285,2619.8,2619.7,2.01771918]
["bitfinex-derivatives","ETHF0:USTF0",1730207365032,1.56255424,2619.8,2619.7,2.01771918]
["bitfinex-derivatives","ETHF0:USTF0",1730207366442,2.52544342,2619.8,2619.7,2.01771918]
["bitfinex-derivatives","ETHF0:USTF0",1730207366736,2.52544342,2619.8,2619.7,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1730207366737,1.34479918,2619.8,2619.7,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1730207367230,0.96288918,2619.8,2619.7,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1730207367630,3.83547079,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730207367831,0.38191,2619.8,2619.7,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1730207368030,3.83547079,2619.9,2619.7,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1730207368636,3.83547079,2619.9,2619.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730207368837,3.45356079,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730207369147,2.49067161,2619.9,2619.8,1.34479918]
["bitfinex-derivatives","ETHF0:USTF0",1730207370836,2.87256161,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207371045,3.83544079,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207371241,0.96288918,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207371441,1.34476918,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207371644,3.45079007,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207372141,3.45079007,2620.0,2619.7,1.62771]
["bitfinex-derivatives","ETHF0:USTF0",1730207372142,0.96288918,2620.0,2619.7,1.63578918]
["bitfinex-derivatives","ETHF0:USTF0",1730207372347,0.96288918,2619.8,2619.7,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1730207378747,3.45066346,2619.8,2619.7,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1730207380047,3.83257346,2619.8,2619.7,1.05482]
["bitfinex-derivatives","ETHF0:USTF0",1730207380254,3.45066346,2619.8,2619.7,0.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730207380453,3.45066346,2619.8,2619.7,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1730207380650,0.38191,2619.9,2619.7,2.01771918]
["bitfinex-derivatives","ETHF0:USTF0",1730207380850,0.96288918,2619.9,2619.7,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1730207381153,2.87118604,2619.8,2619.7,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1730207381344,2.48927604,2619.8,2619.7,1.05483]
["bitfinex-derivatives","ETHF0:USTF0",1730207381544,2.48972313,2619.8,2619.7,2.01771918]
["bitfinex-derivatives","ETHF0:USTF0",1730207382751,2.48972313,2619.8,2619.7,2.73341918]
["bitfinex-derivatives","ETHF0:USTF0",1730207383651,3.94635661,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207384455,4.32823661,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207385549,1.34476918,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207388564,0.96288918,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207391167,3.48071201,2620.1,2619.9,0.96288918]
["bitfinex-derivatives","ETHF0:USTF0",1730207391461,3.48071201,2620.1,2620.0,1.34476918]
["bitfinex-derivatives","ETHF0:USTF0",1730207392468,4.93686,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730207392666,5.89974918,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730207395567,2.69194918,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730207399371,2.31008918,2620.2,2619.8,0.95478]
["bitfinex-derivatives","ETHF0:USTF0",1730207399670,0.3819,2620.0,2619.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730207400070,1.0947,2620.0,2619.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730207400574,5.05119933,2620.0,2619.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730207400779,2.05758918,2620.0,2619.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730207400972,0.3819,2619.9,2619.8,1.54476376]
["bitfinex-derivatives","ETHF0:USTF0",1730207401173,0.3819,2619.9,2619.8,1.66417344]
["bitfinex-derivatives","ETHF0:USTF0",1730207401372,0.3819,2619.9,2619.8,1.54476376]
["bitfinex-derivatives","ETHF0:USTF0",1730207401572,0.3819,2619.9,2619.8,1.66417308]
["bitfinex-derivatives","ETHF0:USTF0",1730207401771,0.3819,2619.9,2619.8,1.54476376]
["bitfinex-derivatives","ETHF0:USTF0",1730207401972,1.34478918,2619.9,2619.8,1.66417422]
["bitfinex-derivatives","ETHF0:USTF0",1730207402485,4.33840863,2619.9,2619.8,1.28227422]
["bitfinex-derivatives","ETHF0:USTF0",1730207402667,4.33840863,2619.9,2619.8,1.28227427]
["bitfinex-derivatives","ETHF0:USTF0",1730207402869,4.33840863,2619.9,2619.8,1.16286376]
["bitfinex-derivatives","ETHF0:USTF0",1730207403271,4.33840863,2619.9,2619.8,1.54477376]
["bitfinex-derivatives","ETHF0:USTF0",1730207403471,4.33840863,2619.9,2619.8,1.66418431]
["bitfinex-derivatives","ETHF0:USTF0",1730207404271,4.33840863,2619.9,2619.8,0.59767431]
["bitfinex-derivatives","ETHF0:USTF0",1730207404466,4.33840863,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207404467,0.38191,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207404676,0.38191,2619.8,2619.7,3.32721258]
["bitfinex-derivatives","ETHF0:USTF0",1730207404677,5.67548467,2619.8,2619.7,3.32721258]
["bitfinex-derivatives","ETHF0:USTF0",1730207404875,2.30028918,2619.8,2619.5,0.6857]
["bitfinex-derivatives","ETHF0:USTF0",1730207405088,1.34482918,2619.6,2619.5,1.06766]
["bitfinex-derivatives","ETHF0:USTF0",1730207405569,1.34482918,2619.6,2619.5,1.18707674]
["bitfinex-derivatives","ETHF0:USTF0",1730207406174,1.34482918,2619.6,2619.5,0.80511674]
["bitfinex-derivatives","ETHF0:USTF0",1730207406979,1.34482918,2619.6,2619.5,0.11941674]
["bitfinex-derivatives","ETHF0:USTF0",1730207407179,0.38199,2619.3,2619.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730207407379,1.34487918,2619.3,2619.2,0.7725324]
["bitfinex-derivatives","ETHF0:USTF0",1730207407571,4.33639378,2619.3,2619.2,0.7725324]
["bitfinex-derivatives","ETHF0:USTF0",1730207407776,4.33639378,2619.3,2619.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730207408377,1.34487918,2619.3,2619.2,1.0351]
["bitfinex-derivatives","ETHF0:USTF0",1730207408682,0.38199,2619.3,2619.2,1.99798918]
["bitfinex-derivatives","ETHF0:USTF0",1730207409074,0.38199,2619.3,2619.2,1.61598918]
["bitfinex-derivatives","ETHF0:USTF0",1730207409576,0.38199,2619.3,2619.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730207409881,1.34487918,2619.3,2619.2,0.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730207410876,4.3836146,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730207411075,1.77407,2619.4,2619.3,1.34487918]
["bitfinex-derivatives","ETHF0:USTF0",1730207411281,1.3921,2619.4,2619.3,1.34487918]
["bitfinex-derivatives","ETHF0:USTF0",1730207411683,2.73695918,2619.4,2619.3,1.34487918]
["bitfinex-derivatives","ETHF0:USTF0",1730207413180,2.9915146,2619.5,2619.3,1.34487918]
["bitfinex-derivatives","ETHF0:USTF0",1730207413181,2.9915146,2619.5,2619.3,0.96288918]
["bitfinex-derivatives","ETHF0:USTF0",1730207413484,1.34485918,2619.4,2619.3,1.34487918]
["bitfinex-derivatives","ETHF0:USTF0",1730207413680,2.75745918,2619.4,2619.3,1.34487918]
["bitfinex-derivatives","ETHF0:USTF0",1730207415179,1.79457,2619.4,2619.3,1.34487918]
["bitfinex-derivatives","ETHF0:USTF0",1730207416088,1.79457,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730207416692,1.79457,2619.4,2619.3,1.34487918]
["bitfinex-derivatives","ETHF0:USTF0",1730207417687,1.4126,2619.4,2619.3,1.34487918]
["bitfinex-derivatives","ETHF0:USTF0",1730207417882,2.9915146,2619.6,2619.3,0.96288918]
["bitfinex-derivatives","ETHF0:USTF0",1730207418084,2.48841308,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730207418284,2.48841308,2619.6,2619.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730207418587,2.48841308,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730207418791,2.48841308,2619.7,2619.6,2.04632918]
["bitfinex-derivatives","ETHF0:USTF0",1730207418982,2.48841308,2619.8,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730207419182,2.48841308,2619.8,2619.7,1.34481918]
["bitfinex-derivatives","ETHF0:USTF0",1730207419382,2.48841308,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730207419589,3.45130226,2619.9,2619.8,41.18191]
["bitfinex-derivatives","ETHF0:USTF0",1730207419779,2.48841308,2619.9,2619.8,42.80489918]
["bitfinex-derivatives","ETHF0:USTF0",1730207420589,2.48841308,2619.9,2619.8,2.00489918]
["bitfinex-derivatives","ETHF0:USTF0",1730207421979,2.87031308,2619.9,2619.8,2.00489918]
["bitfinex-derivatives","ETHF0:USTF0",1730207422180,1.34478918,2619.9,2619.8,0.6601]
["bitfinex-derivatives","ETHF0:USTF0",1730207423590,1.34478918,2619.9,2619.5,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1730207423591,4.77968918,2619.9,2619.5,1.06685]
["bitfinex-derivatives","ETHF0:USTF0",1730207423792,0.96288918,2619.6,2619.5,1.76756]
["bitfinex-derivatives","ETHF0:USTF0",1730207424090,3.45266057,2619.6,2619.5,1.76756]
["bitfinex-derivatives","ETHF0:USTF0",1730207424486,3.83460057,2619.6,2619.5,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1730207424684,0.38196,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207424989,3.83442992,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207425586,3.83442992,2619.5,2619.4,4.55265918]
["bitfinex-derivatives","ETHF0:USTF0",1730207425587,2.48958074,2619.5,2619.4,4.55265918]
["bitfinex-derivatives","ETHF0:USTF0",1730207426694,1.78452,2619.8,2619.4,4.17068918]
["bitfinex-derivatives","ETHF0:USTF0",1730207426895,2.48948593,2619.6,2619.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730207428588,2.48948593,2619.6,2619.5,1.34484918]
["bitfinex-derivatives","ETHF0:USTF0",1730207428785,0.96288918,2619.6,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207428989,3.45248845,2619.5,2619.4,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1730207429486,3.83444845,2619.5,2619.4,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1730207429688,3.83444845,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207429887,3.83444845,2619.5,2619.4,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1730207430196,0.38197,2619.4,2619.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1730207430495,4.23716927,2619.4,2619.3,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1730207431085,4.23716927,2619.4,2619.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1730207431086,1.74757,2619.4,2619.3,0.7007]
["bitfinex-derivatives","ETHF0:USTF0",1730207431286,1.74757,2619.4,2619.3,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1730207431994,4.23698779,2619.4,2619.3,1.08269]
["bitfinex-derivatives","ETHF0:USTF0",1730207432500,4.23698779,2619.4,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730207432501,0.382,2619.2,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730207432796,1.99138087,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730207432994,2.48933294,2619.2,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730207433194,0.38202,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730207433499,3.51944294,2619.2,2619.1,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730207433695,3.13743294,2619.2,2618.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1730207433891,1.99147949,2619.0,2618.9,1.03004]
["bitfinex-derivatives","ETHF0:USTF0",1730207434086,1.99147949,2619.0,2618.9,0.648]
["bitfinex-derivatives","ETHF0:USTF0",1730207434290,1.99147949,2619.0,2618.9,1.03004]
["bitfinex-derivatives","ETHF0:USTF0",1730207434588,2.48933294,2619.1,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730207436700,2.87135294,2619.1,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730207437004,0.38209,2618.6,2618.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730207437199,1.99144396,2618.7,2618.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730207437398,1.99144396,2618.7,2618.4,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730207437399,2.37354396,2618.6,2618.4,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730207437601,1.99144396,2618.6,2618.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730207439210,0.3821,2618.5,2618.4,3.9017]
["bitfinex-derivatives","ETHF0:USTF0",1730207439504,3.73174396,2618.5,2618.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1730207439707,1.7403,2618.5,2618.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1730207439901,4.22960495,2618.5,2618.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1730207440398,1.7403,2618.5,2618.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1730207441300,3.72794009,2618.5,2618.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1730207441607,1.7403,2618.5,2618.4,0.6939]
["bitfinex-derivatives","ETHF0:USTF0",1730207441907,1.3582,2618.5,2618.1,0.85748043]
["bitfinex-derivatives","ETHF0:USTF0",1730207442098,2.3698926,2618.4,2618.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730207442299,0.38213,2618.3,2618.1,1.52308043]
["bitfinex-derivatives","ETHF0:USTF0",1730207442502,0.38212,2618.4,2618.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730207442807,3.7280726,2618.5,2618.1,1.14093043]
["bitfinex-derivatives","ETHF0:USTF0",1730207443014,0.38212,2618.4,2618.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730207443313,3.3459626,2618.5,2618.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730207443809,3.3459626,2618.5,2618.1,1.14093043]
["bitfinex-derivatives","ETHF0:USTF0",1730207444008,3.7280726,2618.5,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730207444422,1.74031,2618.5,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730207444615,3.7280726,2618.5,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730207446012,1.74031,2618.5,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730207446213,3.7280726,2618.5,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730207446409,1.74031,2618.5,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730207446613,3.7280726,2618.5,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730207446915,1.74031,2618.5,2618.4,0.04665511]
["bitfinex-derivatives","ETHF0:USTF0",1730207447109,3.7280726,2618.5,2618.4,0.04665511]
["bitfinex-derivatives","ETHF0:USTF0",1730207447318,1.74031,2618.5,2618.4,0.04665511]
["bitfinex-derivatives","ETHF0:USTF0",1730207447819,1.3582,2618.5,2618.4,0.42877511]
["bitfinex-derivatives","ETHF0:USTF0",1730207448821,1.3582,2618.5,2618.4,0.04665511]
["bitfinex-derivatives","ETHF0:USTF0",1730207448822,1.7403,2618.5,2618.4,0.04665511]
["bitfinex-derivatives","ETHF0:USTF0",1730207449126,3.7280626,2618.5,2618.4,0.09330466]
["bitfinex-derivatives","ETHF0:USTF0",1730207450516,3.3459626,2618.5,2618.4,0.09330466]
["bitfinex-derivatives","ETHF0:USTF0",1730207450717,1.3582,2618.5,2618.4,0.09330466]
["bitfinex-derivatives","ETHF0:USTF0",1730207450919,1.7403,2618.5,2618.4,0.09330466]
["bitfinex-derivatives","ETHF0:USTF0",1730207451215,1.3582,2618.5,2618.4,0.47542466]
["bitfinex-derivatives","ETHF0:USTF0",1730207451420,1.7403,2618.5,2618.4,0.47542466]
["bitfinex-derivatives","ETHF0:USTF0",1730207452025,1.41053971,2618.5,2618.4,0.52217246]
["bitfinex-derivatives","ETHF0:USTF0",1730207452519,2.37401624,2618.5,2618.4,1.48564899]
["bitfinex-derivatives","ETHF0:USTF0",1730207452725,0.76103971,2618.5,2618.4,1.48564899]
["bitfinex-derivatives","ETHF0:USTF0",1730207453117,0.05233971,2618.5,2618.4,4.69344899]
["bitfinex-derivatives","ETHF0:USTF0",1730207453717,0.05233971,2618.5,2618.4,45.49344899]
["bitfinex-derivatives","ETHF0:USTF0",1730207453919,0.05233971,2618.5,2618.4,45.5402361]
["bitfinex-derivatives","ETHF0:USTF0",1730207454420,0.05233971,2618.5,2618.4,46.66405274]
["bitfinex-derivatives","ETHF0:USTF0",1730207454623,0.05233971,2618.5,2618.4,48.02355274]
["bitfinex-derivatives","ETHF0:USTF0",1730207455532,0.05233971,2618.5,2618.4,48.06873864]
["bitfinex-derivatives","ETHF0:USTF0",1730207456622,0.05233971,2618.5,2618.4,52.37503076]
["bitfinex-derivatives","ETHF0:USTF0",1730207458329,0.05233971,2618.5,2618.4,48.55583076]
["bitfinex-derivatives","ETHF0:USTF0",1730207458521,0.05233971,2618.5,2618.4,42.56163759]
["bitfinex-derivatives","ETHF0:USTF0",1730207459529,0.05233971,2618.5,2618.4,1.76163759]
["bitfinex-derivatives","ETHF0:USTF0",1730207460127,3.3552626,2618.9,2618.4,5.19871759]
["bitfinex-derivatives","ETHF0:USTF0",1730207460327,1.3675,2618.9,2618.8,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730207460535,3.2078,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730207460929,3.2078,2619.0,2618.9,1.04624]
["bitfinex-derivatives","ETHF0:USTF0",1730207461546,3.2078,2619.0,2618.9,1.27826547]
["bitfinex-derivatives","ETHF0:USTF0",1730207462227,3.58983,2619.0,2618.9,1.27826547]
["bitfinex-derivatives","ETHF0:USTF0",1730207462435,3.2078,2619.0,2618.9,1.27826547]
["bitfinex-derivatives","ETHF0:USTF0",1730207463632,3.2078,2619.0,2618.9,1.32502753]
["bitfinex-derivatives","ETHF0:USTF0",1730207464929,3.2078,2619.0,2618.9,1.33060019]
["bitfinex-derivatives","ETHF0:USTF0",1730207465933,3.2078,2619.0,2618.9,0.28436019]
["bitfinex-derivatives","ETHF0:USTF0",1730207466133,9.3959926,2619.0,2618.9,0.28436019]
["bitfinex-derivatives","ETHF0:USTF0",1730207466335,7.40823,2619.0,2618.9,0.28436019]
["bitfinex-derivatives","ETHF0:USTF0",1730207466542,9.89753495,2619.0,2618.9,0.28436019]
["bitfinex-derivatives","ETHF0:USTF0",1730207467133,9.51550495,2619.0,2618.9,0.66640019]
["bitfinex-derivatives","ETHF0:USTF0",1730207467332,5.69710495,2619.0,2618.9,0.66640019]
["bitfinex-derivatives","ETHF0:USTF0",1730207467538,6.07913495,2619.0,2618.9,0.66640019]
["bitfinex-derivatives","ETHF0:USTF0",1730207467840,9.89753495,2619.0,2618.9,0.66640019]
["bitfinex-derivatives","ETHF0:USTF0",1730207469142,6.07913495,2619.0,2618.9,0.66640019]
["bitfinex-derivatives","ETHF0:USTF0",1730207469534,3.58983,2619.0,2618.9,0.66640019]
["bitfinex-derivatives","ETHF0:USTF0",1730207470040,6.07572495,2619.0,2618.9,0.66640019]
["bitfinex-derivatives","ETHF0:USTF0",1730207470439,7.40823,2619.0,2618.9,0.66640019]
["bitfinex-derivatives","ETHF0:USTF0",1730207470639,7.40823,2619.0,2618.9,0.28436019]
["bitfinex-derivatives","ETHF0:USTF0",1730207470840,9.49552317,2619.0,2618.9,0.28436019]
["bitfinex-derivatives","ETHF0:USTF0",1730207471033,12.47859711,2619.0,2618.9,0.28436019]
["bitfinex-derivatives","ETHF0:USTF0",1730207471236,9.49552317,2619.0,2618.9,0.28436019]
["bitfinex-derivatives","ETHF0:USTF0",1730207472637,12.97577611,2619.0,2618.9,0.28436019]
["bitfinex-derivatives","ETHF0:USTF0",1730207472842,9.11349317,2619.0,2618.3,1.65984]
["bitfinex-derivatives","ETHF0:USTF0",1730207473148,9.11349317,2619.0,2618.3,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1730207473149,1.98884061,2618.4,2618.3,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1730207473650,3.38074061,2618.4,2618.3,1.08663]
["bitfinex-derivatives","ETHF0:USTF0",1730207474238,1.3919,2618.4,2618.3,1.13332323]
["bitfinex-derivatives","ETHF0:USTF0",1730207475140,1.77402,2618.4,2618.3,1.13332323]
["bitfinex-derivatives","ETHF0:USTF0",1730207475639,4.26007076,2618.4,2618.3,1.13332323]
["bitfinex-derivatives","ETHF0:USTF0",1730207475843,1.77402,2618.4,2618.3,1.13332323]
["bitfinex-derivatives","ETHF0:USTF0",1730207476045,4.26007076,2618.4,2618.3,1.13332323]
["bitfinex-derivatives","ETHF0:USTF0",1730207476637,3.87795076,2618.4,2618.3,1.13332323]
["bitfinex-derivatives","ETHF0:USTF0",1730207477548,4.26007076,2618.4,2618.3,1.13332323]
["bitfinex-derivatives","ETHF0:USTF0",1730207477733,3.87795076,2618.4,2618.3,1.13332323]
["bitfinex-derivatives","ETHF0:USTF0",1730207478746,3.88092703,2618.4,2618.3,1.13332323]
["bitfinex-derivatives","ETHF0:USTF0",1730207479645,2.48902703,2618.4,2618.3,1.13332323]
["bitfinex-derivatives","ETHF0:USTF0",1730207481936,2.48902703,2618.5,2618.4,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730207482143,1.09577,2618.7,2618.6,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730207482450,4.07903092,2618.7,2618.6,0.04669323]
["bitfinex-derivatives","ETHF0:USTF0",1730207483541,4.91417,2618.7,2618.6,0.04669323]
["bitfinex-derivatives","ETHF0:USTF0",1730207484458,2.05923779,2618.7,2618.6,0.04669323]
["bitfinex-derivatives","ETHF0:USTF0",1730207486456,2.05923779,2618.7,2618.6,0.42878323]
["bitfinex-derivatives","ETHF0:USTF0",1730207486649,2.05923779,2618.7,2618.6,0.04669323]
["bitfinex-derivatives","ETHF0:USTF0",1730207486846,2.05923779,2618.7,2618.6,0.42878323]
["bitfinex-derivatives","ETHF0:USTF0",1730207489950,1.34553779,2618.7,2618.6,0.42878323]
["bitfinex-derivatives","ETHF0:USTF0",1730207490341,1.34553779,2618.7,2618.6,1.39225102]
["bitfinex-derivatives","ETHF0:USTF0",1730207491645,1.34553779,2618.7,2618.6,0.42878323]
["bitfinex-derivatives","ETHF0:USTF0",1730207495047,1.34553779,2618.7,2618.6,0.04669323]
["bitfinex-derivatives","ETHF0:USTF0",1730207496553,4.82579073,2618.7,2618.6,0.04669323]
["bitfinex-derivatives","ETHF0:USTF0",1730207498054,1.34553779,2618.7,2618.6,0.04669323]
["bitfinex-derivatives","ETHF0:USTF0",1730207498258,4.82579073,2618.7,2618.6,0.04669323]
["bitfinex-derivatives","ETHF0:USTF0",1730207505048,4.82579073,2618.7,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207505049,0.95523,2618.6,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207505255,2.95528709,2617.8,2617.7,5.24218779]
["bitfinex-derivatives","ETHF0:USTF0",1730207505458,1.9918193,2617.8,2617.7,5.83445945]
["bitfinex-derivatives","ETHF0:USTF0",1730207505655,2.48977413,2617.9,2617.8,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730207505850,2.48977413,2617.9,2617.8,1.34567779]
["bitfinex-derivatives","ETHF0:USTF0",1730207506255,2.48977413,2617.9,2617.8,5.16567779]
["bitfinex-derivatives","ETHF0:USTF0",1730207506462,2.48977413,2618.0,2617.9,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730207506663,2.48977413,2618.0,2617.9,2.04195779]
["bitfinex-derivatives","ETHF0:USTF0",1730207506856,2.48977413,2618.0,2617.9,5.86195779]
["bitfinex-derivatives","ETHF0:USTF0",1730207508263,2.48977413,2618.0,2617.9,2.04195779]
["bitfinex-derivatives","ETHF0:USTF0",1730207508458,2.48977413,2618.0,2617.9,5.86195779]
["bitfinex-derivatives","ETHF0:USTF0",1730207509161,2.48977413,2618.0,2617.9,2.04195779]
["bitfinex-derivatives","ETHF0:USTF0",1730207509358,2.48977413,2618.0,2617.9,5.86195779]
["bitfinex-derivatives","ETHF0:USTF0",1730207509660,2.29853584,2618.0,2617.9,5.86195779]
["bitfinex-derivatives","ETHF0:USTF0",1730207509960,2.29853584,2618.1,2618.0,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730207510155,2.29853584,2618.1,2618.0,5.97504779]
["bitfinex-derivatives","ETHF0:USTF0",1730207510353,2.29853584,2618.1,2618.0,46.77504779]
["bitfinex-derivatives","ETHF0:USTF0",1730207511953,0.38214,2618.3,2618.2,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730207512156,0.38214,2618.3,2618.2,1.34561779]
["bitfinex-derivatives","ETHF0:USTF0",1730207513772,0.38214,2618.3,2618.2,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207513773,1.34560779,2618.3,2618.2,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207513956,0.38216,2618.1,2618.0,1.4216]
["bitfinex-derivatives","ETHF0:USTF0",1730207514162,0.38216,2618.1,2618.0,2.38506779]
["bitfinex-derivatives","ETHF0:USTF0",1730207514455,0.38216,2618.1,2618.0,2.76724779]
["bitfinex-derivatives","ETHF0:USTF0",1730207514958,0.38216,2618.1,2618.0,3.25105117]
["bitfinex-derivatives","ETHF0:USTF0",1730207515164,0.38216,2618.1,2618.0,2.86887117]
["bitfinex-derivatives","ETHF0:USTF0",1730207515465,3.95119675,2618.3,2618.0,3.25105117]
["bitfinex-derivatives","ETHF0:USTF0",1730207515650,3.95119675,2618.3,2618.0,2.86887117]
["bitfinex-derivatives","ETHF0:USTF0",1730207515963,0.38215,2618.2,2618.1,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207516559,3.36987896,2618.2,2618.1,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207518259,3.36986896,2618.3,2618.2,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730207518474,2.98772896,2618.3,2618.2,1.34561779]
["bitfinex-derivatives","ETHF0:USTF0",1730207518864,6.57764896,2618.4,2618.2,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207519058,6.57764896,2618.4,2618.3,2.01489779]
["bitfinex-derivatives","ETHF0:USTF0",1730207520666,3.58992,2618.4,2618.3,2.01489779]
["bitfinex-derivatives","ETHF0:USTF0",1730207520865,6.57764896,2618.4,2618.3,2.01489779]
["bitfinex-derivatives","ETHF0:USTF0",1730207522060,6.19552896,2618.4,2618.3,2.01489779]
["bitfinex-derivatives","ETHF0:USTF0",1730207522259,3.2078,2618.4,2618.3,2.01489779]
["bitfinex-derivatives","ETHF0:USTF0",1730207522467,6.19552896,2618.4,2618.3,2.01489779]
["bitfinex-derivatives","ETHF0:USTF0",1730207523563,6.57764896,2618.4,2618.3,2.01489779]
["bitfinex-derivatives","ETHF0:USTF0",1730207523766,6.19552896,2618.4,2618.3,2.01489779]
["bitfinex-derivatives","ETHF0:USTF0",1730207524268,3.2078,2618.4,2618.3,2.01489779]
["bitfinex-derivatives","ETHF0:USTF0",1730207524470,2.98772896,2618.4,2618.3,5.83409779]
["bitfinex-derivatives","ETHF0:USTF0",1730207524772,2.98772896,2618.7,2618.3,5.57143959]
["bitfinex-derivatives","ETHF0:USTF0",1730207524963,3.36980896,2618.7,2618.6,1.34555779]
["bitfinex-derivatives","ETHF0:USTF0",1730207525372,3.36980896,2618.7,2618.6,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207525559,3.36980896,2618.7,2618.6,1.34555779]
["bitfinex-derivatives","ETHF0:USTF0",1730207525959,2.98772896,2618.7,2618.6,1.34555779]
["bitfinex-derivatives","ETHF0:USTF0",1730207526861,3.36979896,2618.7,2618.6,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207527774,3.95119675,2618.7,2618.6,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207527964,4.33326675,2618.7,2618.6,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207528674,1.34553779,2618.7,2618.6,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207529065,4.33371856,2618.7,2618.6,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207529470,1.34553779,2618.7,2618.6,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207529975,4.33368953,2618.7,2618.6,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207530768,3.37022174,2618.7,2618.6,1.34555779]
["bitfinex-derivatives","ETHF0:USTF0",1730207530971,3.37022174,2618.7,2618.6,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207531774,3.37022174,2618.7,2618.6,1.34555779]
["bitfinex-derivatives","ETHF0:USTF0",1730207532376,3.37022174,2618.7,2618.6,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207533872,3.37022174,2618.7,2618.6,1.34555779]
["bitfinex-derivatives","ETHF0:USTF0",1730207534169,2.98815174,2618.7,2618.6,1.34555779]
["bitfinex-derivatives","ETHF0:USTF0",1730207534372,3.37022174,2618.7,2618.6,1.34555779]
["bitfinex-derivatives","ETHF0:USTF0",1730207534575,2.98815174,2618.7,2618.6,1.34555779]
["bitfinex-derivatives","ETHF0:USTF0",1730207537478,3.37022174,2618.7,2618.6,1.34555779]
["bitfinex-derivatives","ETHF0:USTF0",1730207538180,2.98815174,2618.7,2618.6,1.34555779]
["bitfinex-derivatives","ETHF0:USTF0",1730207538780,3.37022174,2618.7,2618.6,1.34555779]
["bitfinex-derivatives","ETHF0:USTF0",1730207538976,0.38212,2618.4,2618.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730207539184,3.95161953,2618.5,2618.3,1.34558779]
["bitfinex-derivatives","ETHF0:USTF0",1730207539380,3.95161953,2618.5,2618.3,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207539580,3.95161953,2618.5,2618.3,1.34558779]
["bitfinex-derivatives","ETHF0:USTF0",1730207539778,3.95161953,2618.5,2618.3,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207540081,3.37025174,2618.5,2618.4,1.34558779]
["bitfinex-derivatives","ETHF0:USTF0",1730207540980,3.37025174,2618.5,2618.4,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207541279,3.37025174,2618.5,2618.4,1.34558779]
["bitfinex-derivatives","ETHF0:USTF0",1730207542579,2.98815174,2618.5,2618.4,1.34558779]
["bitfinex-derivatives","ETHF0:USTF0",1730207542884,2.98815174,2618.6,2618.4,4.78266779]
["bitfinex-derivatives","ETHF0:USTF0",1730207543079,2.98815174,2618.6,2618.5,2.06576779]
["bitfinex-derivatives","ETHF0:USTF0",1730207543394,2.98815174,2618.7,2618.5,1.68366779]
["bitfinex-derivatives","ETHF0:USTF0",1730207543576,2.98815174,2618.7,2618.6,2.05395779]
["bitfinex-derivatives","ETHF0:USTF0",1730207543776,2.98815174,2618.7,2618.6,2.73725779]
["bitfinex-derivatives","ETHF0:USTF0",1730207546792,3.37022174,2618.7,2618.6,2.73725779]
["bitfinex-derivatives","ETHF0:USTF0",1730207550688,0.38207,2618.7,2618.6,2.73725779]
["bitfinex-derivatives","ETHF0:USTF0",1730207550897,3.36759645,2618.7,2618.6,2.73725779]
["bitfinex-derivatives","ETHF0:USTF0",1730207551891,0.38207,2618.7,2618.6,2.73725779]
["bitfinex-derivatives","ETHF0:USTF0",1730207552293,3.36762777,2618.7,2618.6,2.73725779]
["bitfinex-derivatives","ETHF0:USTF0",1730207552495,0.38207,2618.7,2618.6,2.73725779]
["bitfinex-derivatives","ETHF0:USTF0",1730207555300,4.15255294,2618.8,2618.6,2.35516779]
["bitfinex-derivatives","ETHF0:USTF0",1730207555497,2.9866244,2618.8,2618.7,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207555698,2.6901433,2618.8,2618.7,5.16393779]
["bitfinex-derivatives","ETHF0:USTF0",1730207555906,2.6901433,2618.8,2618.7,5.74533558]
["bitfinex-derivatives","ETHF0:USTF0",1730207555907,1.39332085,2618.8,2618.7,5.74533558]
["bitfinex-derivatives","ETHF0:USTF0",1730207556101,7.95486386,2619.4,2618.7,5.86478866]
["bitfinex-derivatives","ETHF0:USTF0",1730207556404,1.99144842,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730207556595,3.86217294,2619.8,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730207556798,2.56171,2619.8,2619.7,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207556993,2.1798,2619.8,2619.7,1.34539779]
["bitfinex-derivatives","ETHF0:USTF0",1730207557198,1.4578,2619.8,2619.7,1.34539779]
["bitfinex-derivatives","ETHF0:USTF0",1730207557698,1.83971,2619.8,2619.7,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207557896,1.4578,2619.8,2619.7,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207558098,1.4578,2619.8,2619.7,1.34539779]
["bitfinex-derivatives","ETHF0:USTF0",1730207563612,1.83971,2619.8,2619.7,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207564308,6.23806779,2619.8,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207564503,6.23806779,2619.8,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730207564504,0.96346779,2619.4,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730207564705,4.6656,2619.8,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730207564706,0.38197,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730207564905,0.96346779,2619.7,2619.4,1.34543779]
["bitfinex-derivatives","ETHF0:USTF0",1730207565210,4.6656,2619.8,2619.6,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207565211,1.4578,2619.8,2619.6,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207565407,1.83971,2619.8,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730207565600,1.83971,2619.8,2619.7,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207566506,1.83971,2619.8,2619.3,4.16276]
["bitfinex-derivatives","ETHF0:USTF0",1730207566507,7.19286779,2619.8,2619.5,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207566707,0.38194,2619.6,2619.5,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207567109,0.96346779,2619.7,2619.5,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207567314,0.38193,2619.7,2619.6,4.17126779]
["bitfinex-derivatives","ETHF0:USTF0",1730207567510,5.16299779,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207567916,5.16299779,2619.7,2619.6,3.07576779]
["bitfinex-derivatives","ETHF0:USTF0",1730207568217,0.95491,2619.5,2619.2,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207568517,1.91837779,2619.5,2619.3,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207568711,0.38199,2619.3,2619.2,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207569311,0.382,2619.2,2619.1,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207569712,0.96346779,2619.2,2618.8,0.688]
["bitfinex-derivatives","ETHF0:USTF0",1730207569912,0.96346779,2619.2,2618.8,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1730207569913,0.38204,2618.9,2618.8,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1730207570210,0.38204,2618.9,2618.8,1.65146779]
["bitfinex-derivatives","ETHF0:USTF0",1730207570419,0.38204,2618.9,2618.8,2.03352779]
["bitfinex-derivatives","ETHF0:USTF0",1730207571110,0.7029,2619.2,2618.8,1.65146779]
["bitfinex-derivatives","ETHF0:USTF0",1730207571310,0.38204,2618.9,2618.8,1.07005]
["bitfinex-derivatives","ETHF0:USTF0",1730207572911,0.38204,2618.9,2618.8,2.03351779]
["bitfinex-derivatives","ETHF0:USTF0",1730207575217,0.38204,2618.9,2618.8,1.65146779]
["bitfinex-derivatives","ETHF0:USTF0",1730207576106,0.38204,2618.9,2618.8,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207576312,0.38206,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207576515,1.10856,2618.8,2618.7,4.17126779]
["bitfinex-derivatives","ETHF0:USTF0",1730207576916,2.07202779,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207577714,0.38207,2618.7,2618.6,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207578221,0.38207,2618.7,2618.6,1.34555779]
["bitfinex-derivatives","ETHF0:USTF0",1730207584822,1.10856,2618.8,2618.6,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207585122,1.10856,2618.8,2618.5,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1730207585123,0.38206,2618.8,2618.7,1.34553779]
["bitfinex-derivatives","ETHF0:USTF0",1730207587420,3.58984,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730207587624,0.38204,2619.0,2618.9,1.34550779]
["bitfinex-derivatives","ETHF0:USTF0",1730207587819,2.1105,2619.2,2618.9,1.34550779]
["bitfinex-derivatives","ETHF0:USTF0",1730207587820,0.38203,2619.1,2619.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730207588126,0.38203,2619.1,2619.0,1.34548779]
["bitfinex-derivatives","ETHF0:USTF0",1730207591926,0.38201,2619.2,2619.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730207592126,0.38201,2619.2,2619.1,1.34546779]
["bitfinex-derivatives","ETHF0:USTF0",1730207592527,3.2078,2619.3,2619.1,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207592825,3.2078,2619.6,2619.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730207593027,0.38193,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730207593225,0.38193,2619.7,2619.6,1.34540779]
["bitfinex-derivatives","ETHF0:USTF0",1730207596328,0.96346779,2619.7,2619.6,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207596529,0.38196,2619.6,2619.5,1.34541779]
["bitfinex-derivatives","ETHF0:USTF0",1730207596831,1.34542779,2619.6,2619.5,1.34541779]
["bitfinex-derivatives","ETHF0:USTF0",1730207597026,2.05912779,2619.6,2619.5,1.34541779]
["bitfinex-derivatives","ETHF0:USTF0",1730207597221,0.382,2619.3,2619.2,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730207597425,0.382,2619.3,2619.2,1.34543779]
["bitfinex-derivatives","ETHF0:USTF0",1730207598630,0.96346779,2619.5,2619.2,1.66556779]
["bitfinex-derivatives","ETHF0:USTF0",1730207598831,1.34542779,2619.5,2619.4,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207601437,1.34542779,2619.5,2619.4,1.34543779]
["bitfinex-derivatives","ETHF0:USTF0",1730207601438,0.38196,2619.5,2619.4,1.34543779]
["bitfinex-derivatives","ETHF0:USTF0",1730207603228,1.34542779,2619.5,2619.4,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207604032,1.34542779,2619.5,2619.4,1.34543779]
["bitfinex-derivatives","ETHF0:USTF0",1730207604236,1.34542779,2619.5,2619.0,3.80947407]
["bitfinex-derivatives","ETHF0:USTF0",1730207604237,7.98886779,2619.5,2619.0,3.80947407]
["bitfinex-derivatives","ETHF0:USTF0",1730207604432,1.34548779,2619.1,2619.0,0.7078]
["bitfinex-derivatives","ETHF0:USTF0",1730207604839,1.34548779,2619.1,2619.0,1.67126779]
["bitfinex-derivatives","ETHF0:USTF0",1730207605230,0.38202,2619.1,2619.0,2.05329779]
["bitfinex-derivatives","ETHF0:USTF0",1730207605433,0.95494,2619.4,2619.0,1.67126779]
["bitfinex-derivatives","ETHF0:USTF0",1730207605627,0.95494,2619.4,2619.3,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207605628,1.74887,2619.4,2619.3,0.96346779]
["bitfinex-derivatives","ETHF0:USTF0",1730207606035,1.74887,2619.4,2619.3,1.34545779]
["bitfinex-derivatives","ETHF0:USTF0",1730207606446,3.2078,2619.5,2619.0,6.00263124]
["bitfinex-derivatives","ETHF0:USTF0",1730207606636,0.38197,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730207607441,0.38197,2619.5,2619.4,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1730207607844,0.38195,2619.6,2619.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730207610937,0.38196,2619.5,2619.4,1.05767]
["bitfinex-derivatives","ETHF0:USTF0",1730207612042,0.38196,2619.5,2619.4,0.6757]
["bitfinex-derivatives","ETHF0:USTF0",1730207612539,0.38196,2619.5,2619.4,4.4933]
["bitfinex-derivatives","ETHF0:USTF0",1730207612752,0.38196,2619.5,2619.4,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1730207613338,1.417,2619.7,2619.4,1.05766]
["bitfinex-derivatives","ETHF0:USTF0",1730207613644,0.38196,2619.6,2619.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730207615047,3.2078,2619.8,2619.5,0.9549]
["bitfinex-derivatives","ETHF0:USTF0",1730207615241,3.2078,2619.8,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730207615242,3.58973,2619.8,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730207615547,0.38193,2619.8,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730207623250,0.38195,2619.7,2619.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730207629462,4.84624382,2620.0,2619.4,1.25973499]
["bitfinex-derivatives","ETHF0:USTF0",1730207629665,4.84624382,2620.0,2619.4,1.64168499]
["bitfinex-derivatives","ETHF0:USTF0",1730207629666,0.38196,2619.5,2619.4,1.64168499]
["bitfinex-derivatives","ETHF0:USTF0",1730207630064,0.38196,2619.5,2619.4,5.45928499]
["bitfinex-derivatives","ETHF0:USTF0",1730207633665,1.63819,2619.8,2619.4,5.07733499]
["bitfinex-derivatives","ETHF0:USTF0",1730207633865,0.6834,2619.8,2619.4,1.25973499]
["bitfinex-derivatives","ETHF0:USTF0",1730207634074,0.38194,2619.7,2619.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730207634379,0.38193,2619.8,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730207634574,0.38193,2619.8,2619.7,1.34500244]
["bitfinex-derivatives","ETHF0:USTF0",1730207636273,3.2078,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730207636463,3.5897,2619.9,2619.8,2.75519244]
["bitfinex-derivatives","ETHF0:USTF0",1730207637671,0.38188,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730207637974,4.43382626,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730207637975,0.38187,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730207638179,0.38187,2620.2,2620.1,1.34495244]
["bitfinex-derivatives","ETHF0:USTF0",1730207638471,6.23468244,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207638472,5.65346,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207638676,9.12418382,2620.3,2620.2,1.34494244]
["bitfinex-derivatives","ETHF0:USTF0",1730207638980,5.65344,2620.3,2620.2,1.34494244]
["bitfinex-derivatives","ETHF0:USTF0",1730207639270,3.47074382,2620.4,2620.2,0.96308244]
["bitfinex-derivatives","ETHF0:USTF0",1730207639476,0.38183,2620.4,2620.3,1.34491244]
["bitfinex-derivatives","ETHF0:USTF0",1730207640480,0.38183,2620.4,2620.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730207642483,0.38184,2620.3,2620.2,1.78425]
["bitfinex-derivatives","ETHF0:USTF0",1730207642680,0.38188,2620.1,2620.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730207642877,0.95455,2620.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207642878,0.38194,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207643078,4.16266,2619.6,2619.2,3.9337]
["bitfinex-derivatives","ETHF0:USTF0",1730207643281,0.38199,2619.4,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730207643475,3.2078,2619.6,2619.2,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1730207643476,0.38199,2619.3,2619.2,1.10789]
["bitfinex-derivatives","ETHF0:USTF0",1730207643877,0.38197,2619.5,2619.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730207644185,2.08,2619.7,2619.2,2.81214103]
["bitfinex-derivatives","ETHF0:USTF0",1730207644376,1.79644,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730207644779,0.38192,2619.8,2619.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730207645086,0.38192,2619.8,2619.3,1.67067]
["bitfinex-derivatives","ETHF0:USTF0",1730207645087,0.38195,2619.6,2619.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730207645383,0.38194,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730207651389,1.4145,2619.9,2619.4,2.08624103]
["bitfinex-derivatives","ETHF0:USTF0",1730207651684,0.38196,2619.5,2619.4,2.46820103]
["bitfinex-derivatives","ETHF0:USTF0",1730207652393,2.36927,2619.9,2619.4,2.08624103]
["bitfinex-derivatives","ETHF0:USTF0",1730207652698,0.38196,2619.5,2619.4,2.46820103]
["bitfinex-derivatives","ETHF0:USTF0",1730207653591,0.38196,2619.5,2619.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730207654491,0.38195,2619.6,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730207655290,5.85054719,2619.9,2619.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1730207655490,0.38196,2619.6,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730207659493,3.48127719,2619.8,2619.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1730207659798,0.7279,2619.5,2619.3,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1730207659987,0.38197,2619.4,2619.3,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1730207660186,1.08157,2619.4,2619.3,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1730207663398,0.38197,2619.4,2619.3,1.09768]
["bitfinex-derivatives","ETHF0:USTF0",1730207663790,0.7279,2619.5,2619.3,0.7157]
["bitfinex-derivatives","ETHF0:USTF0",1730207663996,1.10987,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730207670405,0.38197,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730207672409,0.38196,2619.6,2619.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730207674406,0.38196,2619.6,2619.5,1.34508611]
["bitfinex-derivatives","ETHF0:USTF0",1730207681212,3.2078,2619.9,2619.5,1.91804611]
["bitfinex-derivatives","ETHF0:USTF0",1730207681416,3.2078,2619.9,2619.8,1.34505611]
["bitfinex-derivatives","ETHF0:USTF0",1730207681618,0.38188,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730207681816,0.38188,2620.1,2620.0,1.34502611]
["bitfinex-derivatives","ETHF0:USTF0",1730207683422,0.38188,2620.1,2620.0,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207683721,4.77994611,2620.1,2619.6,1.4017]
["bitfinex-derivatives","ETHF0:USTF0",1730207683915,0.3819,2619.9,2619.8,1.34505611]
["bitfinex-derivatives","ETHF0:USTF0",1730207684114,0.3819,2619.9,2619.8,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207684314,1.0805,2619.9,2619.8,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207685117,0.38191,2619.8,2619.7,2.03966611]
["bitfinex-derivatives","ETHF0:USTF0",1730207685317,0.38191,2619.8,2619.7,1.65774611]
["bitfinex-derivatives","ETHF0:USTF0",1730207686818,0.38193,2619.7,2619.6,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207687208,0.38194,2619.6,2619.5,1.34509611]
["bitfinex-derivatives","ETHF0:USTF0",1730207687519,0.38194,2619.6,2619.5,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207688318,0.38194,2619.6,2619.5,1.34510611]
["bitfinex-derivatives","ETHF0:USTF0",1730207690421,0.38196,2619.5,2619.4,1.75696]
["bitfinex-derivatives","ETHF0:USTF0",1730207690617,0.38196,2619.5,2619.4,2.72010611]
["bitfinex-derivatives","ETHF0:USTF0",1730207694127,3.86323719,2619.6,2619.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730207694324,3.86323719,2619.6,2619.5,1.34510611]
["bitfinex-derivatives","ETHF0:USTF0",1730207694529,0.38196,2619.6,2619.5,1.34510611]
["bitfinex-derivatives","ETHF0:USTF0",1730207694731,3.48127719,2619.7,2619.5,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207694930,3.86319719,2619.8,2619.6,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207695120,3.86319719,2619.8,2619.7,2.79107611]
["bitfinex-derivatives","ETHF0:USTF0",1730207698039,0.38192,2619.8,2619.7,2.79107611]
["bitfinex-derivatives","ETHF0:USTF0",1730207698239,7.07098719,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730207699841,0.38191,2619.8,2619.7,2.79105611]
["bitfinex-derivatives","ETHF0:USTF0",1730207704140,3.58971,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730207704339,3.86317719,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207704546,0.3819,2620.0,2619.9,1.34504611]
["bitfinex-derivatives","ETHF0:USTF0",1730207705645,3.86317719,2620.0,2619.9,1.34504611]
["bitfinex-derivatives","ETHF0:USTF0",1730207705849,3.86315719,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730207706049,6.68907719,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730207706238,3.58967,2620.2,2620.1,2.03641611]
["bitfinex-derivatives","ETHF0:USTF0",1730207708043,3.58967,2620.2,2620.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1730207708044,0.38187,2620.1,2620.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1730207708348,2.28841611,2620.1,2620.0,0.6753]
["bitfinex-derivatives","ETHF0:USTF0",1730207708647,2.28841611,2620.1,2619.8,1.96604611]
["bitfinex-derivatives","ETHF0:USTF0",1730207708648,0.3819,2619.9,2619.8,1.96604611]
["bitfinex-derivatives","ETHF0:USTF0",1730207708850,0.38191,2619.8,2619.7,2.01696611]
["bitfinex-derivatives","ETHF0:USTF0",1730207709049,1.34505611,2619.8,2619.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1730207710351,1.34505611,2619.8,2619.7,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1730207711048,1.34505611,2619.8,2619.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1730207711448,1.34505611,2619.8,2619.7,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1730207711751,1.34505611,2619.8,2619.7,0.6719]
["bitfinex-derivatives","ETHF0:USTF0",1730207712053,1.34505611,2619.8,2619.7,1.05383]
["bitfinex-derivatives","ETHF0:USTF0",1730207713241,1.34505611,2619.8,2619.7,2.01697611]
["bitfinex-derivatives","ETHF0:USTF0",1730207713550,0.38191,2619.8,2619.7,2.01697611]
["bitfinex-derivatives","ETHF0:USTF0",1730207715545,3.86318719,2619.8,2619.7,2.01697611]
["bitfinex-derivatives","ETHF0:USTF0",1730207716460,1.34505611,2619.8,2619.7,2.01697611]
["bitfinex-derivatives","ETHF0:USTF0",1730207716652,0.38193,2619.7,2619.6,0.9695]
["bitfinex-derivatives","ETHF0:USTF0",1730207716856,0.38194,2619.6,2619.5,3.29548611]
["bitfinex-derivatives","ETHF0:USTF0",1730207719952,0.38194,2619.7,2619.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730207720260,0.38194,2619.7,2619.6,1.34507611]
["bitfinex-derivatives","ETHF0:USTF0",1730207727857,7.65079414,2619.9,2619.6,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207728059,7.06954803,2619.9,2619.8,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207728472,7.06954803,2619.9,2619.8,2.35205611]
["bitfinex-derivatives","ETHF0:USTF0",1730207730469,3.5897,2619.9,2619.8,2.35205611]
["bitfinex-derivatives","ETHF0:USTF0",1730207732772,3.86346603,2619.9,2619.8,2.35205611]
["bitfinex-derivatives","ETHF0:USTF0",1730207732959,3.48156603,2620.0,2619.8,1.97014611]
["bitfinex-derivatives","ETHF0:USTF0",1730207733161,3.86346603,2620.0,2619.9,2.35204611]
["bitfinex-derivatives","ETHF0:USTF0",1730207737575,0.3819,2619.9,2619.7,1.34712]
["bitfinex-derivatives","ETHF0:USTF0",1730207737878,1.34505611,2619.8,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730207738974,0.38191,2619.9,2619.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730207739168,0.38191,2619.9,2619.8,2.3855]
["bitfinex-derivatives","ETHF0:USTF0",1730207739368,0.38191,2619.9,2619.8,3.3552]
["bitfinex-derivatives","ETHF0:USTF0",1730207741675,0.38191,2619.9,2619.8,2.9733]
["bitfinex-derivatives","ETHF0:USTF0",1730207741876,0.38191,2619.9,2619.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1730207742073,2.39951,2619.9,2619.8,0.9697]
["bitfinex-derivatives","ETHF0:USTF0",1730207742381,0.38193,2619.7,2619.6,1.34507611]
["bitfinex-derivatives","ETHF0:USTF0",1730207743677,0.38193,2619.7,2619.6,2.34497611]
["bitfinex-derivatives","ETHF0:USTF0",1730207748482,0.38193,2619.8,2619.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730207748671,0.38193,2619.8,2619.7,1.34505611]
["bitfinex-derivatives","ETHF0:USTF0",1730207759307,3.86346603,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730207759500,3.48156603,2620.1,2619.8,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207759791,11.65885949,2620.3,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730207759792,3.48156603,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730207759977,7.07121603,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207760176,7.07121603,2620.3,2620.2,1.34500611]
["bitfinex-derivatives","ETHF0:USTF0",1730207760374,7.07120603,2620.3,2620.2,1.34500611]
["bitfinex-derivatives","ETHF0:USTF0",1730207760586,3.58964,2620.3,2620.2,1.34500611]
["bitfinex-derivatives","ETHF0:USTF0",1730207761180,7.07635575,2620.3,2620.2,1.34500611]
["bitfinex-derivatives","ETHF0:USTF0",1730207761578,8.03950186,2620.3,2620.2,1.34500611]
["bitfinex-derivatives","ETHF0:USTF0",1730207764587,7.07635575,2620.3,2620.2,1.34500611]
["bitfinex-derivatives","ETHF0:USTF0",1730207765388,6.69451575,2620.3,2620.2,1.34500611]
["bitfinex-derivatives","ETHF0:USTF0",1730207765793,3.2078,2620.3,2620.2,1.34500611]
["bitfinex-derivatives","ETHF0:USTF0",1730207766095,3.58964,2620.3,2620.2,1.34500611]
["bitfinex-derivatives","ETHF0:USTF0",1730207766689,3.2078,2620.3,2620.2,1.34500611]
["bitfinex-derivatives","ETHF0:USTF0",1730207766896,3.58964,2620.3,2620.2,1.34500611]
["bitfinex-derivatives","ETHF0:USTF0",1730207767089,3.2078,2620.3,2620.2,1.34500611]
["bitfinex-derivatives","ETHF0:USTF0",1730207767386,1.96741,2620.6,2620.2,4.77994611]
["bitfinex-derivatives","ETHF0:USTF0",1730207767387,4.44122575,2620.6,2620.2,4.77994611]
["bitfinex-derivatives","ETHF0:USTF0",1730207767593,0.38182,2620.6,2620.5,1.34495611]
["bitfinex-derivatives","ETHF0:USTF0",1730207769789,4.42471575,2620.7,2620.5,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207770099,1.31979,2620.7,2620.6,1.34494611]
["bitfinex-derivatives","ETHF0:USTF0",1730207770394,0.938,2620.7,2620.6,1.34494611]
["bitfinex-derivatives","ETHF0:USTF0",1730207771890,1.31978,2620.7,2620.6,1.34494611]
["bitfinex-derivatives","ETHF0:USTF0",1730207772091,0.938,2620.7,2620.6,1.34494611]
["bitfinex-derivatives","ETHF0:USTF0",1730207773188,1.31978,2620.7,2620.6,1.34494611]
["bitfinex-derivatives","ETHF0:USTF0",1730207774582,0.938,2620.7,2620.6,1.34494611]
["bitfinex-derivatives","ETHF0:USTF0",1730207774784,1.31978,2620.7,2620.6,1.34494611]
["bitfinex-derivatives","ETHF0:USTF0",1730207776592,0.95435,2621.0,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730207776593,0.38175,2621.0,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730207776792,0.38175,2621.0,2620.9,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207777186,0.38175,2621.0,2620.9,1.34489611]
["bitfinex-derivatives","ETHF0:USTF0",1730207780194,3.94604611,2621.2,2620.9,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207780500,0.38174,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730207780689,0.38174,2621.1,2621.0,1.34487611]
["bitfinex-derivatives","ETHF0:USTF0",1730207783796,3.36462,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730207783998,3.36462,2621.2,2621.1,1.34486611]
["bitfinex-derivatives","ETHF0:USTF0",1730207787306,3.36461,2621.2,2621.1,1.34486611]
["bitfinex-derivatives","ETHF0:USTF0",1730207789506,0.38172,2621.1,2621.0,3.58954]
["bitfinex-derivatives","ETHF0:USTF0",1730207789698,0.38172,2621.1,2620.9,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207789699,0.96314611,2621.1,2620.9,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207789904,0.38174,2621.0,2620.9,1.34488611]
["bitfinex-derivatives","ETHF0:USTF0",1730207791206,0.38174,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207791207,0.96314611,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207791405,0.96314611,2621.0,2620.7,4.17094611]
["bitfinex-derivatives","ETHF0:USTF0",1730207791406,1.34491611,2620.8,2620.7,4.17094611]
["bitfinex-derivatives","ETHF0:USTF0",1730207791607,1.34491611,2620.8,2620.7,4.55272611]
["bitfinex-derivatives","ETHF0:USTF0",1730207791910,3.31081611,2620.8,2620.7,4.55272611]
["bitfinex-derivatives","ETHF0:USTF0",1730207792106,3.31081611,2620.8,2620.7,4.17094611]
["bitfinex-derivatives","ETHF0:USTF0",1730207792410,3.31081611,2620.8,2620.7,4.55272611]
["bitfinex-derivatives","ETHF0:USTF0",1730207792803,3.31081611,2620.8,2620.7,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207793105,3.31081611,2620.8,2620.7,1.34492611]
["bitfinex-derivatives","ETHF0:USTF0",1730207795411,2.34767,2620.8,2620.7,1.34492611]
["bitfinex-derivatives","ETHF0:USTF0",1730207796106,1.9659,2620.8,2620.7,1.34492611]
["bitfinex-derivatives","ETHF0:USTF0",1730207796411,2.34767,2620.8,2620.7,1.34492611]
["bitfinex-derivatives","ETHF0:USTF0",1730207797700,1.9659,2620.8,2620.7,1.34492611]
["bitfinex-derivatives","ETHF0:USTF0",1730207798006,0.9435,2620.8,2620.7,1.34492611]
["bitfinex-derivatives","ETHF0:USTF0",1730207798507,1.32527,2620.8,2620.7,1.34492611]
["bitfinex-derivatives","ETHF0:USTF0",1730207800008,2.26687,2620.8,2620.7,1.34492611]
["bitfinex-derivatives","ETHF0:USTF0",1730207808507,3.23001611,2620.8,2620.7,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207809013,3.23001611,2620.8,2620.7,1.34492611]
["bitfinex-derivatives","ETHF0:USTF0",1730207809420,3.23001611,2620.8,2620.7,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207809611,3.23001611,2620.8,2620.7,1.34492611]
["bitfinex-derivatives","ETHF0:USTF0",1730207809813,2.26687,2620.8,2620.7,1.34492611]
["bitfinex-derivatives","ETHF0:USTF0",1730207810314,5.75358575,2620.8,2620.7,1.34492611]
["bitfinex-derivatives","ETHF0:USTF0",1730207813107,3.48671575,2621.0,2620.7,5.72234611]
["bitfinex-derivatives","ETHF0:USTF0",1730207813315,3.86843575,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730207813610,0.38172,2621.2,2621.1,1.34486611]
["bitfinex-derivatives","ETHF0:USTF0",1730207818024,0.38172,2621.2,2620.9,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1730207818025,0.38174,2621.0,2620.9,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1730207818212,0.38174,2621.0,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730207818213,0.38177,2620.9,2620.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730207818411,2.33117,2620.9,2620.8,1.34490611]
["bitfinex-derivatives","ETHF0:USTF0",1730207819224,3.28157,2620.9,2620.8,1.34490611]
["bitfinex-derivatives","ETHF0:USTF0",1730207820417,3.28157,2620.9,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730207820418,0.38178,2620.8,2620.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730207820715,0.38178,2620.8,2620.7,1.34491611]
["bitfinex-derivatives","ETHF0:USTF0",1730207820917,3.86849575,2620.8,2620.7,1.34491611]
["bitfinex-derivatives","ETHF0:USTF0",1730207821617,3.86849575,2620.8,2620.6,4.55273611]
["bitfinex-derivatives","ETHF0:USTF0",1730207821618,0.38178,2620.7,2620.6,4.55273611]
["bitfinex-derivatives","ETHF0:USTF0",1730207822009,3.86849575,2620.7,2620.6,4.55273611]
["bitfinex-derivatives","ETHF0:USTF0",1730207822209,0.38178,2620.7,2620.6,4.55273611]
["bitfinex-derivatives","ETHF0:USTF0",1730207822918,3.86849575,2620.7,2620.6,4.55273611]
["bitfinex-derivatives","ETHF0:USTF0",1730207823212,0.38178,2620.7,2620.6,4.55273611]
["bitfinex-derivatives","ETHF0:USTF0",1730207823416,0.38178,2620.7,2620.6,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1730207823616,0.38178,2620.7,2620.6,4.55273611]
["bitfinex-derivatives","ETHF0:USTF0",1730207823816,4.83164186,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730207824016,3.86849575,2620.8,2620.7,1.34492611]
["bitfinex-derivatives","ETHF0:USTF0",1730207824417,3.48671575,2620.8,2620.7,1.34492611]
["bitfinex-derivatives","ETHF0:USTF0",1730207824620,3.86848575,2620.8,2620.7,2.35622611]
["bitfinex-derivatives","ETHF0:USTF0",1730207825122,3.48671575,2620.8,2620.7,2.35622611]
["bitfinex-derivatives","ETHF0:USTF0",1730207825315,1.9494,2620.9,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730207825316,3.48671575,2620.9,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730207825511,3.48671575,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730207825719,3.48671575,2621.0,2620.9,5.54139611]
["bitfinex-derivatives","ETHF0:USTF0",1730207826933,3.86845575,2621.0,2620.9,5.54139611]
["bitfinex-derivatives","ETHF0:USTF0",1730207827218,0.38174,2621.0,2620.9,5.54139611]
["bitfinex-derivatives","ETHF0:USTF0",1730207827415,0.38174,2621.0,2620.9,2.33359611]
["bitfinex-derivatives","ETHF0:USTF0",1730207827614,4.47261575,2621.1,2620.9,1.95184611]
["bitfinex-derivatives","ETHF0:USTF0",1730207827820,4.85434575,2621.1,2621.0,1.34488611]
["bitfinex-derivatives","ETHF0:USTF0",1730207828123,1.36763,2621.1,2621.0,1.34488611]
["bitfinex-derivatives","ETHF0:USTF0",1730207830612,0.9859,2621.1,2621.0,1.34488611]
["bitfinex-derivatives","ETHF0:USTF0",1730207830817,1.36762,2621.1,2621.0,1.34488611]
["bitfinex-derivatives","ETHF0:USTF0",1730207831717,1.36762,2621.1,2621.0,2.33698611]
["bitfinex-derivatives","ETHF0:USTF0",1730207833512,0.38172,2621.1,2621.0,2.33698611]
["bitfinex-derivatives","ETHF0:USTF0",1730207836921,1.33082,2621.1,2621.0,5.54478611]
["bitfinex-derivatives","ETHF0:USTF0",1730207837520,0.38171,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730207837717,0.38171,2621.2,2621.1,1.34486611]
["bitfinex-derivatives","ETHF0:USTF0",1730207839922,0.38171,2621.2,2621.1,4.55266611]
["bitfinex-derivatives","ETHF0:USTF0",1730207843622,1.4052,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730207843830,1.4052,2621.3,2621.2,1.34485611]
["bitfinex-derivatives","ETHF0:USTF0",1730207844445,1.98664611,2621.3,2621.1,4.17094611]
["bitfinex-derivatives","ETHF0:USTF0",1730207844621,1.98664611,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207844622,1.34485611,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207845918,4.83157186,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207846930,0.38175,2620.9,2620.8,4.55270611]
["bitfinex-derivatives","ETHF0:USTF0",1730207847734,0.38175,2620.9,2620.8,4.17094611]
["bitfinex-derivatives","ETHF0:USTF0",1730207849637,0.38175,2620.9,2620.8,4.55271611]
["bitfinex-derivatives","ETHF0:USTF0",1730207850637,0.38175,2620.9,2620.8,4.17094611]
["bitfinex-derivatives","ETHF0:USTF0",1730207851230,0.38175,2620.9,2620.8,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207852330,0.38175,2620.9,2620.8,1.34491611]
["bitfinex-derivatives","ETHF0:USTF0",1730207852736,0.38175,2620.9,2620.8,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207853732,0.38175,2620.9,2620.8,1.34491611]
["bitfinex-derivatives","ETHF0:USTF0",1730207854936,0.38175,2620.9,2620.8,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207855531,0.38175,2620.9,2620.8,1.34491611]
["bitfinex-derivatives","ETHF0:USTF0",1730207858643,0.38175,2620.9,2620.8,4.55271611]
["bitfinex-derivatives","ETHF0:USTF0",1730207858943,0.38175,2620.9,2620.8,1.34491611]
["bitfinex-derivatives","ETHF0:USTF0",1730207859129,0.38175,2620.9,2620.8,4.55271611]
["bitfinex-derivatives","ETHF0:USTF0",1730207859433,0.38175,2620.9,2620.8,1.34491611]
["bitfinex-derivatives","ETHF0:USTF0",1730207859639,0.38175,2620.9,2620.8,4.55271611]
["bitfinex-derivatives","ETHF0:USTF0",1730207860532,4.48904644,2621.1,2620.8,4.55271611]
["bitfinex-derivatives","ETHF0:USTF0",1730207860737,0.38174,2621.1,2621.0,1.34488611]
["bitfinex-derivatives","ETHF0:USTF0",1730207860927,0.38174,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730207861132,0.38175,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207861433,2.30825,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207861635,6.12345,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207861845,9.60999644,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207862537,10.57314255,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207864139,6.75794255,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207864343,3.27139611,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207867332,2.88964611,2620.9,2620.6,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207867543,0.38178,2620.7,2620.6,1.34493611]
["bitfinex-derivatives","ETHF0:USTF0",1730207867946,1.38228,2620.7,2620.6,1.34493611]
["bitfinex-derivatives","ETHF0:USTF0",1730207868147,1.96364611,2620.7,2620.5,4.1551]
["bitfinex-derivatives","ETHF0:USTF0",1730207868344,1.34494611,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730207869050,0.96314611,2620.6,2620.4,1.93104611]
["bitfinex-derivatives","ETHF0:USTF0",1730207869243,0.38181,2620.5,2620.4,1.93104611]
["bitfinex-derivatives","ETHF0:USTF0",1730207869442,1.36881,2620.5,2620.4,2.31287611]
["bitfinex-derivatives","ETHF0:USTF0",1730207869644,1.36881,2620.5,2620.4,1.93104611]
["bitfinex-derivatives","ETHF0:USTF0",1730207869834,1.36881,2620.5,2620.4,2.31287611]
["bitfinex-derivatives","ETHF0:USTF0",1730207871957,1.36881,2620.5,2620.4,1.93104611]
["bitfinex-derivatives","ETHF0:USTF0",1730207872151,2.33195611,2620.5,2620.4,1.93104611]
["bitfinex-derivatives","ETHF0:USTF0",1730207872345,2.33195611,2620.5,2620.4,2.31287611]
["bitfinex-derivatives","ETHF0:USTF0",1730207872546,5.76614611,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207872850,5.76614611,2620.5,2620.3,1.34497611]
["bitfinex-derivatives","ETHF0:USTF0",1730207872851,0.9987,2620.4,2620.3,1.34497611]
["bitfinex-derivatives","ETHF0:USTF0",1730207873048,0.9987,2620.4,2620.3,2.33267611]
["bitfinex-derivatives","ETHF0:USTF0",1730207873449,1.38053,2620.4,2620.3,2.33267611]
["bitfinex-derivatives","ETHF0:USTF0",1730207874157,2.34367611,2620.4,2620.3,2.33267611]
["bitfinex-derivatives","ETHF0:USTF0",1730207875654,1.38053,2620.4,2620.3,2.33267611]
["bitfinex-derivatives","ETHF0:USTF0",1730207878453,2.34367611,2620.4,2620.3,1.34497611]
["bitfinex-derivatives","ETHF0:USTF0",1730207881551,0.38184,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207881855,1.34498611,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207882257,1.34498611,2620.3,2620.2,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1730207882550,1.34498611,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207882753,1.34498611,2620.3,2620.2,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1730207883253,1.34498611,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207883655,1.34498611,2620.3,2620.2,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1730207884553,1.34498611,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207886757,1.34498611,2620.3,2620.2,3.58966]
["bitfinex-derivatives","ETHF0:USTF0",1730207887157,1.34498611,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207887458,0.38187,2620.2,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207887660,1.34501611,2620.2,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207888362,0.38187,2620.1,2620.0,5.65888]
["bitfinex-derivatives","ETHF0:USTF0",1730207888655,3.35671611,2620.1,2620.0,5.65888]
["bitfinex-derivatives","ETHF0:USTF0",1730207890256,3.35671611,2620.1,2620.0,6.62202611]
["bitfinex-derivatives","ETHF0:USTF0",1730207890457,2.39357,2620.1,2620.0,6.62202611]
["bitfinex-derivatives","ETHF0:USTF0",1730207891960,2.0117,2620.1,2620.0,6.62202611]
["bitfinex-derivatives","ETHF0:USTF0",1730207892161,1.34499611,2620.3,2620.0,6.24014611]
["bitfinex-derivatives","ETHF0:USTF0",1730207892360,1.34499611,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207892556,1.34499611,2620.3,2620.2,1.34500611]
["bitfinex-derivatives","ETHF0:USTF0",1730207895562,1.34499611,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207897256,0.38185,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730207897461,0.38185,2620.3,2620.2,1.34500611]
["bitfinex-derivatives","ETHF0:USTF0",1730207897670,1.0349,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730207897854,1.0349,2620.4,2620.3,1.34498611]
["bitfinex-derivatives","ETHF0:USTF0",1730207898053,1.0349,2620.4,2620.3,4.55278611]
["bitfinex-derivatives","ETHF0:USTF0",1730207898568,1.0349,2620.4,2620.3,5.57018611]
["bitfinex-derivatives","ETHF0:USTF0",1730207898974,1.41673,2620.4,2620.3,5.57018611]
["bitfinex-derivatives","ETHF0:USTF0",1730207899159,2.37987611,2620.4,2620.3,2.36238611]
["bitfinex-derivatives","ETHF0:USTF0",1730207900054,1.99804611,2620.4,2620.3,5.57018611]
["bitfinex-derivatives","ETHF0:USTF0",1730207900259,0.96314611,2620.4,2620.3,5.57018611]
["bitfinex-derivatives","ETHF0:USTF0",1730207900464,0.96314611,2620.5,2620.3,5.18834611]
["bitfinex-derivatives","ETHF0:USTF0",1730207900667,1.34496611,2620.5,2620.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730207903470,1.34496611,2620.5,2620.4,1.34495611]
["bitfinex-derivatives","ETHF0:USTF0",1730207903871,3.48654644,2620.7,2620.4,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207904072,0.963,2620.8,2620.6,1.34492611]
["bitfinex-derivatives","ETHF0:USTF0",1730207904073,4.51344644,2620.8,2620.6,1.34492611]
["bitfinex-derivatives","ETHF0:USTF0",1730207904268,2.37181611,2620.8,2620.7,2.33492611]
["bitfinex-derivatives","ETHF0:USTF0",1730207908882,1.34491611,2620.8,2620.7,2.33492611]
["bitfinex-derivatives","ETHF0:USTF0",1730207911580,0.38177,2620.8,2620.7,2.33492611]
["bitfinex-derivatives","ETHF0:USTF0",1730207911773,0.96314611,2620.9,2620.7,1.95314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207911974,1.34490611,2620.9,2620.8,1.34491611]
["bitfinex-derivatives","ETHF0:USTF0",1730207913880,1.0079,2621.0,2620.8,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207914084,1.38965,2621.0,2620.9,2.30579611]
["bitfinex-derivatives","ETHF0:USTF0",1730207914279,2.35279611,2621.0,2620.9,2.30579611]
["bitfinex-derivatives","ETHF0:USTF0",1730207914672,2.35279611,2621.0,2620.9,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1730207915076,2.35279611,2621.0,2620.9,2.30579611]
["bitfinex-derivatives","ETHF0:USTF0",1730207915871,4.83142255,2621.1,2620.9,1.92404611]
["bitfinex-derivatives","ETHF0:USTF0",1730207916083,1.34487611,2621.1,2621.0,1.34488611]
["bitfinex-derivatives","ETHF0:USTF0",1730207916283,1.34487611,2621.1,2621.0,3.37918611]
["bitfinex-derivatives","ETHF0:USTF0",1730207916880,0.38171,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730207917075,0.38171,2621.2,2621.1,1.34486611]
["bitfinex-derivatives","ETHF0:USTF0",1730207920977,3.31744611,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730207921178,1.9726,2621.3,2621.2,4.55265611]
["bitfinex-derivatives","ETHF0:USTF0",1730207921379,0.38169,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730207921572,0.38169,2621.4,2621.3,2.39073611]
["bitfinex-derivatives","ETHF0:USTF0",1730207921878,2.32192611,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730207922382,1.34482611,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730207923084,0.38168,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730207923485,1.34482611,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730207924281,0.38168,2621.5,2621.4,1.34482611]
["bitfinex-derivatives","ETHF0:USTF0",1730207925591,1.34482611,2621.5,2621.4,1.34482611]
["bitfinex-derivatives","ETHF0:USTF0",1730207926484,1.34482611,2621.5,2621.3,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207926692,1.34483611,2621.4,2621.3,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207926885,1.34483611,2621.4,2621.3,1.34483611]
["bitfinex-derivatives","ETHF0:USTF0",1730207927183,0.38169,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207927485,2.99434611,2621.3,2621.1,2.36065611]
["bitfinex-derivatives","ETHF0:USTF0",1730207927787,2.36405611,2621.2,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730207928297,2.36405611,2621.2,2620.9,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1730207928298,1.98234611,2621.2,2620.9,4.2236]
["bitfinex-derivatives","ETHF0:USTF0",1730207928482,0.38174,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730207928677,0.96314611,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207928884,1.41694,2621.0,2620.9,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1730207929288,1.41694,2621.0,2620.9,4.55269611]
["bitfinex-derivatives","ETHF0:USTF0",1730207930190,1.40091,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730207930384,1.40091,2621.2,2621.1,1.34486611]
["bitfinex-derivatives","ETHF0:USTF0",1730207930891,1.40091,2621.2,2621.1,2.37246611]
["bitfinex-derivatives","ETHF0:USTF0",1730207933494,1.0192,2621.2,2621.1,2.37246611]
["bitfinex-derivatives","ETHF0:USTF0",1730207933990,1.40091,2621.2,2621.1,2.37246611]
["bitfinex-derivatives","ETHF0:USTF0",1730207935995,1.40091,2621.2,2621.1,5.58026611]
["bitfinex-derivatives","ETHF0:USTF0",1730207936392,1.0192,2621.2,2621.1,5.58026611]
["bitfinex-derivatives","ETHF0:USTF0",1730207936694,1.40091,2621.2,2621.1,5.58026611]
["bitfinex-derivatives","ETHF0:USTF0",1730207936895,1.0192,2621.2,2621.1,5.58026611]
["bitfinex-derivatives","ETHF0:USTF0",1730207937287,2.38003611,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730207937488,1.41688,2621.4,2621.3,1.34483611]
["bitfinex-derivatives","ETHF0:USTF0",1730207941292,2.38002611,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730207941794,2.38002611,2621.4,2621.3,1.34483611]
["bitfinex-derivatives","ETHF0:USTF0",1730207941795,1.41688,2621.4,2621.3,1.34483611]
["bitfinex-derivatives","ETHF0:USTF0",1730207943900,1.0352,2621.4,2621.3,1.34483611]
["bitfinex-derivatives","ETHF0:USTF0",1730207944093,1.0123,2621.6,2621.3,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207944290,2.38296,2621.6,2621.5,1.34481611]
["bitfinex-derivatives","ETHF0:USTF0",1730207945903,3.34610611,2621.6,2621.5,1.34481611]
["bitfinex-derivatives","ETHF0:USTF0",1730207949799,2.38296,2621.6,2621.5,1.34481611]
["bitfinex-derivatives","ETHF0:USTF0",1730207953994,3.34610611,2621.6,2621.5,1.34481611]
["bitfinex-derivatives","ETHF0:USTF0",1730207954401,3.34610611,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730207954596,6.83265255,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730207955604,3.34610611,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730207961703,6.83265255,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730207962306,0.38169,2621.4,2621.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730207962503,0.38169,2621.4,2621.3,1.34482611]
["bitfinex-derivatives","ETHF0:USTF0",1730207967612,0.38168,2621.5,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730207967814,0.38168,2621.5,2621.4,4.55261611]
["bitfinex-derivatives","ETHF0:USTF0",1730207968015,5.86950644,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730207968222,5.86950644,2621.6,2621.5,1.34481611]
["bitfinex-derivatives","ETHF0:USTF0",1730207968408,5.86950644,2621.6,2621.5,2.34231611]
["bitfinex-derivatives","ETHF0:USTF0",1730207970817,2.38296,2621.6,2621.5,2.34231611]
["bitfinex-derivatives","ETHF0:USTF0",1730207971613,5.86979261,2621.6,2621.5,2.34231611]
["bitfinex-derivatives","ETHF0:USTF0",1730207972018,2.38296,2621.6,2621.5,2.34231611]
["bitfinex-derivatives","ETHF0:USTF0",1730207972316,5.869738,2621.6,2621.5,2.34231611]
["bitfinex-derivatives","ETHF0:USTF0",1730207972512,2.38296,2621.6,2621.5,2.34231611]
["bitfinex-derivatives","ETHF0:USTF0",1730207976126,2.38296,2621.6,2621.5,3.34461611]
["bitfinex-derivatives","ETHF0:USTF0",1730207977420,6.35992917,2621.6,2621.5,3.34461611]
["bitfinex-derivatives","ETHF0:USTF0",1730207977821,2.38296,2621.6,2621.5,3.34461611]
["bitfinex-derivatives","ETHF0:USTF0",1730207978211,6.35992917,2621.6,2621.5,3.34461611]
["bitfinex-derivatives","ETHF0:USTF0",1730207978416,6.94141528,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730207978615,0.38167,2621.5,2621.4,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730207978822,4.83300753,2621.5,2621.4,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730207979021,1.34481611,2621.5,2621.4,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730207979320,0.38167,2621.5,2621.4,4.55261611]
["bitfinex-derivatives","ETHF0:USTF0",1730207980120,3.86986142,2621.5,2621.4,4.55261611]
["bitfinex-derivatives","ETHF0:USTF0",1730207980527,0.38167,2621.5,2621.4,4.55261611]
["bitfinex-derivatives","ETHF0:USTF0",1730207981116,3.86986142,2621.5,2621.4,4.55261611]
["bitfinex-derivatives","ETHF0:USTF0",1730207981625,3.48819142,2621.5,2621.4,4.55261611]
["bitfinex-derivatives","ETHF0:USTF0",1730207981820,3.86986142,2621.5,2621.4,4.55261611]
["bitfinex-derivatives","ETHF0:USTF0",1730207982824,3.48819142,2621.5,2621.4,4.55261611]
["bitfinex-derivatives","ETHF0:USTF0",1730207983724,3.86986142,2621.5,2621.4,4.55261611]
["bitfinex-derivatives","ETHF0:USTF0",1730207984725,3.48819142,2621.5,2621.4,4.55261611]
["bitfinex-derivatives","ETHF0:USTF0",1730207985034,3.86986142,2621.5,2621.4,4.55261611]
["bitfinex-derivatives","ETHF0:USTF0",1730207985726,4.35863917,2621.5,2621.4,4.55261611]
["bitfinex-derivatives","ETHF0:USTF0",1730207986329,3.97696917,2621.5,2621.4,4.55261611]
["bitfinex-derivatives","ETHF0:USTF0",1730207986536,4.35862917,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730207986733,4.35862917,2621.6,2621.5,1.34481611]
["bitfinex-derivatives","ETHF0:USTF0",1730207987035,4.35861917,2621.6,2621.5,2.31351611]
["bitfinex-derivatives","ETHF0:USTF0",1730207987330,4.47409032,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730207987331,4.35861917,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730207987538,4.35861917,2621.7,2621.6,1.34479611]
["bitfinex-derivatives","ETHF0:USTF0",1730207992028,3.97696917,2621.7,2621.6,1.34479611]
["bitfinex-derivatives","ETHF0:USTF0",1730207992232,3.97696917,2621.7,2621.6,2.10687336]
["bitfinex-derivatives","ETHF0:USTF0",1730207992233,2.99103059,2621.7,2621.6,2.10687336]
["bitfinex-derivatives","ETHF0:USTF0",1730207992429,2.99103059,2621.7,2621.6,2.48852336]
["bitfinex-derivatives","ETHF0:USTF0",1730207993742,4.35504059,2621.9,2621.6,2.48852336]
["bitfinex-derivatives","ETHF0:USTF0",1730207993944,4.35504059,2621.9,2621.8,4.55256611]
["bitfinex-derivatives","ETHF0:USTF0",1730207994129,5.3181867,2621.9,2621.8,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1730207994436,3.36665611,2621.9,2621.8,4.17094611]
["bitfinex-derivatives","ETHF0:USTF0",1730207994736,3.36665611,2621.9,2621.8,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730207994934,3.36665611,2621.9,2621.8,1.34476611]
["bitfinex-derivatives","ETHF0:USTF0",1730207995830,6.35817152,2621.9,2621.8,1.34476611]
["bitfinex-derivatives","ETHF0:USTF0",1730207996032,3.36665611,2621.9,2621.8,1.34476611]
["bitfinex-derivatives","ETHF0:USTF0",1730207996233,6.35779614,2621.9,2621.8,1.34476611]
["bitfinex-derivatives","ETHF0:USTF0",1730207997543,5.39465003,2621.9,2621.8,1.34476611]
["bitfinex-derivatives","ETHF0:USTF0",1730207997742,5.39465003,2621.9,2621.8,4.55256611]
["bitfinex-derivatives","ETHF0:USTF0",1730208000839,8.88474449,2621.9,2621.8,4.55256611]
["bitfinex-derivatives","ETHF0:USTF0",1730208001041,3.36665611,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208001243,7.34362528,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208003140,0.38162,2621.8,2621.7,1.34477611]
["bitfinex-derivatives","ETHF0:USTF0",1730208003342,1.37892,2621.8,2621.7,1.34477611]
["bitfinex-derivatives","ETHF0:USTF0",1730208004343,4.86880991,2621.8,2621.7,1.34477611]
["bitfinex-derivatives","ETHF0:USTF0",1730208005039,1.37892,2621.8,2621.7,1.34477611]
["bitfinex-derivatives","ETHF0:USTF0",1730208005539,4.86891554,2621.8,2621.7,1.34477611]
["bitfinex-derivatives","ETHF0:USTF0",1730208008841,3.98951165,2621.8,2621.6,4.1648]
["bitfinex-derivatives","ETHF0:USTF0",1730208009043,5.15918611,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208009247,0.38168,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730208009448,0.38168,2621.4,2621.3,1.34483611]
["bitfinex-derivatives","ETHF0:USTF0",1730208009750,0.38168,2621.4,2621.3,2.30773611]
["bitfinex-derivatives","ETHF0:USTF0",1730208009947,1.37988,2621.4,2621.3,2.30773611]
["bitfinex-derivatives","ETHF0:USTF0",1730208010150,0.9982,2621.4,2621.3,2.30773611]
["bitfinex-derivatives","ETHF0:USTF0",1730208011351,1.37988,2621.4,2621.3,2.30773611]
["bitfinex-derivatives","ETHF0:USTF0",1730208012552,0.9982,2621.4,2621.3,2.30773611]
["bitfinex-derivatives","ETHF0:USTF0",1730208012945,0.9982,2621.4,2621.3,3.31403611]
["bitfinex-derivatives","ETHF0:USTF0",1730208013751,1.37988,2621.4,2621.3,3.31403611]
["bitfinex-derivatives","ETHF0:USTF0",1730208014351,0.9982,2621.4,2621.3,3.31403611]
["bitfinex-derivatives","ETHF0:USTF0",1730208014550,1.37988,2621.4,2621.3,3.31403611]
["bitfinex-derivatives","ETHF0:USTF0",1730208014941,0.9982,2621.4,2621.3,6.52183611]
["bitfinex-derivatives","ETHF0:USTF0",1730208015350,3.9678582,2621.5,2621.3,6.14014611]
["bitfinex-derivatives","ETHF0:USTF0",1730208015646,3.9678582,2621.5,2621.4,1.34482611]
["bitfinex-derivatives","ETHF0:USTF0",1730208016647,4.3495282,2621.5,2621.4,1.34482611]
["bitfinex-derivatives","ETHF0:USTF0",1730208018654,2.9919582,2621.5,2621.4,1.34482611]
["bitfinex-derivatives","ETHF0:USTF0",1730208019947,4.0361582,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730208020252,4.0361582,2621.6,2621.5,1.34481611]
["bitfinex-derivatives","ETHF0:USTF0",1730208020650,2.9919582,2621.6,2621.5,1.34481611]
["bitfinex-derivatives","ETHF0:USTF0",1730208021249,5.8770479,2621.8,2621.5,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730208021250,2.9919582,2621.7,2621.5,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730208021450,2.9919582,2621.7,2621.6,5.56969611]
["bitfinex-derivatives","ETHF0:USTF0",1730208021951,1.0358,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730208021952,4.0277582,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730208022152,4.0277582,2621.8,2621.7,2.31698611]
["bitfinex-derivatives","ETHF0:USTF0",1730208022350,4.0277582,2621.8,2621.7,3.28818611]
["bitfinex-derivatives","ETHF0:USTF0",1730208023949,1.0358,2621.8,2621.7,3.28818611]
["bitfinex-derivatives","ETHF0:USTF0",1730208024152,4.5264179,2621.8,2621.7,3.28818611]
["bitfinex-derivatives","ETHF0:USTF0",1730208024955,4.5264179,2621.8,2621.7,6.49598611]
["bitfinex-derivatives","ETHF0:USTF0",1730208025558,4.9080379,2621.8,2621.7,6.49598611]
["bitfinex-derivatives","ETHF0:USTF0",1730208025855,4.5264179,2621.8,2621.7,6.49598611]
["bitfinex-derivatives","ETHF0:USTF0",1730208026263,1.0358,2621.8,2621.7,6.49598611]
["bitfinex-derivatives","ETHF0:USTF0",1730208026854,4.4422179,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730208027151,4.4422179,2621.9,2621.8,1.34476611]
["bitfinex-derivatives","ETHF0:USTF0",1730208027455,4.8238279,2621.9,2621.8,1.34476611]
["bitfinex-derivatives","ETHF0:USTF0",1730208029062,3.4906179,2621.9,2621.8,1.34476611]
["bitfinex-derivatives","ETHF0:USTF0",1730208029957,0.9675,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730208030157,0.9675,2622.0,2621.9,1.34475611]
["bitfinex-derivatives","ETHF0:USTF0",1730208030158,1.34909,2622.0,2621.9,1.34475611]
["bitfinex-derivatives","ETHF0:USTF0",1730208030358,0.38159,2622.0,2621.9,1.34475611]
["bitfinex-derivatives","ETHF0:USTF0",1730208030550,2.99160113,2622.0,2621.9,6.12150222]
["bitfinex-derivatives","ETHF0:USTF0",1730208031161,3.8721879,2622.2,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730208031162,2.99160113,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730208031361,2.99160113,2622.1,2622.0,1.34473611]
["bitfinex-derivatives","ETHF0:USTF0",1730208031571,2.99160113,2622.4,2622.0,9.77552611]
["bitfinex-derivatives","ETHF0:USTF0",1730208031867,3.37313113,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730208032059,3.37313113,2622.5,2622.4,1.34467611]
["bitfinex-derivatives","ETHF0:USTF0",1730208032453,2.99160113,2622.5,2622.4,1.34467611]
["bitfinex-derivatives","ETHF0:USTF0",1730208033761,2.99160113,2622.5,2622.4,4.55247611]
["bitfinex-derivatives","ETHF0:USTF0",1730208035261,3.37312113,2622.5,2622.4,4.55247611]
["bitfinex-derivatives","ETHF0:USTF0",1730208035665,2.99160113,2622.5,2622.4,4.55247611]
["bitfinex-derivatives","ETHF0:USTF0",1730208037569,1.38112,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730208037767,1.38112,2622.6,2622.5,1.34466611]
["bitfinex-derivatives","ETHF0:USTF0",1730208038267,0.9996,2622.6,2622.5,1.34466611]
["bitfinex-derivatives","ETHF0:USTF0",1730208038463,1.38111,2622.6,2622.5,1.34466611]
["bitfinex-derivatives","ETHF0:USTF0",1730208038766,0.9996,2622.6,2622.5,1.34466611]
["bitfinex-derivatives","ETHF0:USTF0",1730208038963,3.97696917,2622.8,2622.5,6.56909222]
["bitfinex-derivatives","ETHF0:USTF0",1730208039158,3.97696917,2622.8,2622.7,5.51558222]
["bitfinex-derivatives","ETHF0:USTF0",1730208039564,1.0285,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730208039766,1.40996,2622.9,2622.8,1.34462611]
["bitfinex-derivatives","ETHF0:USTF0",1730208040374,2.36636,2622.9,2622.8,1.34462611]
["bitfinex-derivatives","ETHF0:USTF0",1730208040863,1.9849,2622.9,2622.8,1.34462611]
["bitfinex-derivatives","ETHF0:USTF0",1730208041070,2.36636,2622.9,2622.8,1.34462611]
["bitfinex-derivatives","ETHF0:USTF0",1730208041764,1.9849,2622.9,2622.8,1.34462611]
["bitfinex-derivatives","ETHF0:USTF0",1730208043665,1.9849,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730208043968,3.39846,2622.9,2622.8,1.34462611]
["bitfinex-derivatives","ETHF0:USTF0",1730208044969,3.017,2622.9,2622.8,1.34462611]
["bitfinex-derivatives","ETHF0:USTF0",1730208046064,2.0606,2622.9,2622.8,2.30777222]
["bitfinex-derivatives","ETHF0:USTF0",1730208048574,2.0606,2622.9,2622.8,5.51557222]
["bitfinex-derivatives","ETHF0:USTF0",1730208053070,0.38145,2623.0,2622.8,5.13409222]
["bitfinex-derivatives","ETHF0:USTF0",1730208053268,1.39174,2623.1,2623.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730208053466,1.39174,2623.1,2623.0,1.34457611]
["bitfinex-derivatives","ETHF0:USTF0",1730208055374,1.39173,2623.1,2623.0,1.34457611]
["bitfinex-derivatives","ETHF0:USTF0",1730208055970,2.98749208,2623.6,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730208056168,1.0103,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730208056368,1.0103,2623.4,2623.3,2.30769222]
["bitfinex-derivatives","ETHF0:USTF0",1730208056775,1.0196,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730208056973,0.38136,2623.7,2623.4,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730208057169,0.38135,2623.8,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730208057368,2.0221,2623.9,2623.7,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730208057570,2.40342,2623.9,2623.8,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730208057769,2.40342,2623.9,2623.8,4.17094611]
["bitfinex-derivatives","ETHF0:USTF0",1730208058372,2.40342,2623.9,2623.8,4.55227611]
["bitfinex-derivatives","ETHF0:USTF0",1730208058879,2.40342,2623.9,2623.8,4.17094611]
["bitfinex-derivatives","ETHF0:USTF0",1730208061780,2.0221,2623.9,2623.8,4.55227611]
["bitfinex-derivatives","ETHF0:USTF0",1730208062079,2.0221,2623.9,2623.8,5.53827611]
["bitfinex-derivatives","ETHF0:USTF0",1730208063084,0.38129,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730208063281,0.38129,2624.2,2624.1,4.55222611]
["bitfinex-derivatives","ETHF0:USTF0",1730208064079,2.9394,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730208064284,3.2078,2625.0,2624.2,1.92629222]
["bitfinex-derivatives","ETHF0:USTF0",1730208064584,0.38123,2624.5,2624.4,3.58904]
["bitfinex-derivatives","ETHF0:USTF0",1730208065889,0.38123,2624.5,2624.4,4.55218611]
["bitfinex-derivatives","ETHF0:USTF0",1730208066191,0.38123,2624.5,2624.4,4.55217611]
["bitfinex-derivatives","ETHF0:USTF0",1730208066493,0.38122,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730208066787,0.38122,2624.6,2624.5,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730208067179,0.38122,2624.6,2624.5,1.34437611]
["bitfinex-derivatives","ETHF0:USTF0",1730208067385,0.38122,2624.6,2624.5,0.96314611]
["bitfinex-derivatives","ETHF0:USTF0",1730208068686,0.38122,2624.6,2623.8,0.95332]
["bitfinex-derivatives","ETHF0:USTF0",1730208068687,3.8104,2624.6,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730208068893,0.38127,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730208069192,1.98589,2624.5,2624.0,4.0368]
["bitfinex-derivatives","ETHF0:USTF0",1730208069488,1.34549,2624.1,2624.0,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1730208069686,1.34549,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208070183,0.9642,2624.1,2623.7,4.41814]
["bitfinex-derivatives","ETHF0:USTF0",1730208070389,1.0328,2624.0,2623.7,4.99994611]
["bitfinex-derivatives","ETHF0:USTF0",1730208070593,0.38133,2623.8,2623.7,5.38127611]
["bitfinex-derivatives","ETHF0:USTF0",1730208071088,0.38133,2623.8,2623.7,4.55227611]
["bitfinex-derivatives","ETHF0:USTF0",1730208071587,0.38133,2623.8,2623.7,5.51542222]
["bitfinex-derivatives","ETHF0:USTF0",1730208072584,0.38133,2623.8,2623.7,5.67254723]
["bitfinex-derivatives","ETHF0:USTF0",1730208072890,0.38133,2623.8,2623.7,5.29121723]
["bitfinex-derivatives","ETHF0:USTF0",1730208073288,0.38133,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208076314,0.38133,2623.8,2623.7,5.29121723]
["bitfinex-derivatives","ETHF0:USTF0",1730208077685,0.38133,2623.8,2623.7,5.67256723]
["bitfinex-derivatives","ETHF0:USTF0",1730208078090,0.38133,2623.9,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730208078384,0.38133,2623.9,2623.8,1.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730208080390,0.38133,2623.9,2623.8,2.36252]
["bitfinex-derivatives","ETHF0:USTF0",1730208081404,0.38133,2623.9,2623.8,1.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730208081594,0.38133,2623.8,2623.7,5.67255723]
["bitfinex-derivatives","ETHF0:USTF0",1730208081795,0.38133,2623.8,2623.7,5.29121723]
["bitfinex-derivatives","ETHF0:USTF0",1730208081996,0.38133,2623.8,2623.7,5.67256723]
["bitfinex-derivatives","ETHF0:USTF0",1730208082303,0.38133,2623.8,2623.7,5.29121723]
["bitfinex-derivatives","ETHF0:USTF0",1730208082800,0.38133,2623.8,2623.7,5.67256723]
["bitfinex-derivatives","ETHF0:USTF0",1730208083497,0.38133,2623.8,2623.7,5.29121723]
["bitfinex-derivatives","ETHF0:USTF0",1730208084200,0.38133,2623.8,2623.7,5.67256723]
["bitfinex-derivatives","ETHF0:USTF0",1730208084402,0.38133,2623.8,2623.7,5.29121723]
["bitfinex-derivatives","ETHF0:USTF0",1730208085405,0.38133,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208087095,0.38133,2623.8,2623.7,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1730208087499,0.38133,2623.8,2623.7,5.67256723]
["bitfinex-derivatives","ETHF0:USTF0",1730208088095,0.38133,2623.9,2623.7,5.29121723]
["bitfinex-derivatives","ETHF0:USTF0",1730208088295,0.38133,2623.9,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730208091201,0.38133,2623.8,2623.7,5.67255723]
["bitfinex-derivatives","ETHF0:USTF0",1730208096504,0.38133,2623.8,2623.7,4.55072041]
["bitfinex-derivatives","ETHF0:USTF0",1730208101006,0.38133,2623.8,2623.7,4.16938041]
["bitfinex-derivatives","ETHF0:USTF0",1730208101307,1.38013,2623.8,2623.7,4.16938041]
["bitfinex-derivatives","ETHF0:USTF0",1730208101505,4.35891161,2623.8,2623.7,4.16938041]
["bitfinex-derivatives","ETHF0:USTF0",1730208101902,4.36975059,2623.8,2623.7,4.16938041]
["bitfinex-derivatives","ETHF0:USTF0",1730208102118,1.38013,2623.8,2623.7,4.16938041]
["bitfinex-derivatives","ETHF0:USTF0",1730208102413,4.36963449,2623.8,2623.7,4.16938041]
["bitfinex-derivatives","ETHF0:USTF0",1730208103607,1.38013,2623.8,2623.7,4.16938041]
["bitfinex-derivatives","ETHF0:USTF0",1730208106011,4.3696522,2623.8,2623.7,4.16938041]
["bitfinex-derivatives","ETHF0:USTF0",1730208106213,4.3696522,2623.8,2623.7,4.55073041]
["bitfinex-derivatives","ETHF0:USTF0",1730208106715,1.38013,2623.8,2623.7,1.34293041]
["bitfinex-derivatives","ETHF0:USTF0",1730208107122,4.36972582,2623.8,2623.7,1.34293041]
["bitfinex-derivatives","ETHF0:USTF0",1730208107324,3.37092582,2623.8,2623.7,1.34293041]
["bitfinex-derivatives","ETHF0:USTF0",1730208109120,3.37092582,2623.8,2623.7,0.96158041]
["bitfinex-derivatives","ETHF0:USTF0",1730208109306,3.37092582,2623.8,2623.7,1.34293041]
["bitfinex-derivatives","ETHF0:USTF0",1730208111320,3.37092582,2623.8,2623.7,4.55073041]
["bitfinex-derivatives","ETHF0:USTF0",1730208111717,0.38133,2623.8,2623.7,4.55073041]
["bitfinex-derivatives","ETHF0:USTF0",1730208113219,3.37271779,2623.8,2623.7,4.55073041]
["bitfinex-derivatives","ETHF0:USTF0",1730208113416,0.38133,2623.8,2623.7,4.55073041]
["bitfinex-derivatives","ETHF0:USTF0",1730208113723,3.86908524,2623.8,2623.7,4.16938041]
["bitfinex-derivatives","ETHF0:USTF0",1730208113922,4.44933565,2623.8,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208114119,0.38143,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208114319,0.38143,2623.2,2623.1,4.16938041]
["bitfinex-derivatives","ETHF0:USTF0",1730208115515,7.51688505,2623.3,2623.1,5.13096082]
["bitfinex-derivatives","ETHF0:USTF0",1730208115516,6.88520505,2623.3,2623.1,5.13096082]
["bitfinex-derivatives","ETHF0:USTF0",1730208115724,6.38784528,2623.3,2623.2,1.34300041]
["bitfinex-derivatives","ETHF0:USTF0",1730208115918,4.37222528,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730208116219,4.37222528,2623.4,2623.3,1.34298041]
["bitfinex-derivatives","ETHF0:USTF0",1730208116426,3.99082528,2623.4,2623.3,1.34298041]
["bitfinex-derivatives","ETHF0:USTF0",1730208116620,0.38139,2623.4,2623.3,1.34298041]
["bitfinex-derivatives","ETHF0:USTF0",1730208116820,3.99082528,2623.5,2623.4,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730208117128,0.38137,2623.5,2623.4,5.50507041]
["bitfinex-derivatives","ETHF0:USTF0",1730208117324,3.8717197,2623.5,2623.4,5.50507041]
["bitfinex-derivatives","ETHF0:USTF0",1730208117628,0.38137,2623.5,2623.4,5.50507041]
["bitfinex-derivatives","ETHF0:USTF0",1730208118627,0.38137,2623.5,2623.4,6.62716767]
["bitfinex-derivatives","ETHF0:USTF0",1730208121134,3.37250394,2623.5,2623.4,6.62716767]
["bitfinex-derivatives","ETHF0:USTF0",1730208122827,1.39607,2623.5,2623.4,5.67286767]
["bitfinex-derivatives","ETHF0:USTF0",1730208123027,2.39007,2623.5,2623.4,5.67286767]
["bitfinex-derivatives","ETHF0:USTF0",1730208123233,2.39007,2623.5,2623.4,5.29147767]
["bitfinex-derivatives","ETHF0:USTF0",1730208123424,2.39007,2623.5,2623.4,5.67286767]
["bitfinex-derivatives","ETHF0:USTF0",1730208124329,3.37182641,2623.5,2623.4,5.67286767]
["bitfinex-derivatives","ETHF0:USTF0",1730208125428,3.37182641,2623.5,2623.4,5.29147767]
["bitfinex-derivatives","ETHF0:USTF0",1730208125629,3.37182641,2623.5,2623.4,5.67286767]
["bitfinex-derivatives","ETHF0:USTF0",1730208129138,0.38137,2623.5,2623.4,5.67286767]
["bitfinex-derivatives","ETHF0:USTF0",1730208130938,5.37649528,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730208131243,3.48892024,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730208131439,3.87027024,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730208131632,3.87027024,2623.7,2623.6,2.46503767]
["bitfinex-derivatives","ETHF0:USTF0",1730208131835,3.48892024,2623.7,2623.6,2.46503767]
["bitfinex-derivatives","ETHF0:USTF0",1730208132038,3.48892024,2623.8,2623.6,2.08367767]
["bitfinex-derivatives","ETHF0:USTF0",1730208132240,0.38135,2623.8,2623.7,4.60435]
["bitfinex-derivatives","ETHF0:USTF0",1730208133631,4.37217528,2623.8,2623.7,4.60435]
["bitfinex-derivatives","ETHF0:USTF0",1730208133832,0.38135,2623.8,2623.7,4.60435]
["bitfinex-derivatives","ETHF0:USTF0",1730208134442,3.99082528,2623.9,2623.7,4.223]
["bitfinex-derivatives","ETHF0:USTF0",1730208134744,0.38133,2623.8,2623.7,3.58914]
["bitfinex-derivatives","ETHF0:USTF0",1730208135145,4.37215528,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208136037,4.44238977,2623.8,2623.4,6.14047767]
["bitfinex-derivatives","ETHF0:USTF0",1730208136236,0.38137,2623.5,2623.4,6.14047767]
["bitfinex-derivatives","ETHF0:USTF0",1730208136443,3.37193309,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208136642,4.41663309,2623.5,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208138547,4.41663309,2623.5,2623.4,4.16948341]
["bitfinex-derivatives","ETHF0:USTF0",1730208140839,1.42607,2623.5,2623.4,4.16948341]
["bitfinex-derivatives","ETHF0:USTF0",1730208141040,4.99714879,2623.5,2623.1,1.0514]
["bitfinex-derivatives","ETHF0:USTF0",1730208141346,0.38143,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208142244,2.35773,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208142943,5.34775805,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208143149,5.34766589,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208143346,0.38148,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208143646,0.38149,2622.7,2622.6,0.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730208143838,0.9822,2622.7,2622.5,5.29181496]
["bitfinex-derivatives","ETHF0:USTF0",1730208144041,1.37561,2622.6,2622.5,5.29181496]
["bitfinex-derivatives","ETHF0:USTF0",1730208144439,1.37561,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208148849,5.18841,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208149044,0.38155,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208149449,1.35745,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208151148,1.35745,2622.3,2622.2,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1730208151545,1.35745,2622.3,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208151747,1.35745,2622.3,2622.2,3.58936]
["bitfinex-derivatives","ETHF0:USTF0",1730208152453,1.35745,2622.3,2622.2,4.2129]
["bitfinex-derivatives","ETHF0:USTF0",1730208152647,1.35745,2622.3,2622.2,4.59446]
["bitfinex-derivatives","ETHF0:USTF0",1730208153046,1.35745,2622.3,2622.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1730208153558,1.35745,2622.3,2622.2,1.38666]
["bitfinex-derivatives","ETHF0:USTF0",1730208154356,1.35745,2622.3,2622.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1730208154656,0.38155,2622.3,2622.2,1.38666]
["bitfinex-derivatives","ETHF0:USTF0",1730208154850,0.38155,2622.3,2622.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1730208155449,0.9837,2622.5,2622.2,1.0051]
["bitfinex-derivatives","ETHF0:USTF0",1730208155750,1.37561,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730208155953,0.38151,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730208156147,0.38151,2622.6,2622.5,1.43742]
["bitfinex-derivatives","ETHF0:USTF0",1730208156848,0.3815,2622.7,2622.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730208157648,0.38149,2622.8,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730208157846,3.94246594,2623.3,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208158050,2.98894594,2623.5,2623.1,5.67324496]
["bitfinex-derivatives","ETHF0:USTF0",1730208158257,2.033,2623.6,2623.3,2.08401496]
["bitfinex-derivatives","ETHF0:USTF0",1730208158450,0.38139,2623.5,2623.4,4.59028]
["bitfinex-derivatives","ETHF0:USTF0",1730208159253,0.38139,2623.5,2623.4,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1730208159749,2.033,2623.6,2623.4,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1730208159750,0.38137,2623.6,2623.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730208160349,0.38137,2623.6,2623.4,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1730208160350,0.9839,2623.8,2623.4,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1730208160551,1.36523,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208161570,1.36523,2623.8,2623.7,5.67316496]
["bitfinex-derivatives","ETHF0:USTF0",1730208161571,0.38133,2623.8,2623.7,5.67316496]
["bitfinex-derivatives","ETHF0:USTF0",1730208161967,0.38133,2623.8,2623.7,5.29181496]
["bitfinex-derivatives","ETHF0:USTF0",1730208162257,0.9854,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730208162258,1.36673,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730208162448,0.38133,2623.8,2623.7,5.67315496]
["bitfinex-derivatives","ETHF0:USTF0",1730208163057,0.38133,2623.8,2623.7,5.29181496]
["bitfinex-derivatives","ETHF0:USTF0",1730208163254,0.38133,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208168759,0.38133,2623.8,2623.7,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1730208169672,0.38133,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208170168,0.38133,2623.8,2623.7,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1730208171973,0.38132,2624.0,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730208172269,0.3813,2624.0,2623.8,1.40033]
["bitfinex-derivatives","ETHF0:USTF0",1730208172463,0.3813,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730208172764,0.38131,2624.0,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730208172958,0.9839,2624.1,2623.8,2.0028]
["bitfinex-derivatives","ETHF0:USTF0",1730208173164,0.9839,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208173165,1.36519,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208174173,0.3813,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730208174470,0.3813,2624.0,2623.9,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1730208175172,0.3813,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208176667,0.3813,2624.0,2623.9,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1730208177975,0.3813,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208179169,0.3813,2624.0,2623.9,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1730208179369,0.3813,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208180576,0.3813,2624.0,2623.9,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1730208181579,0.38132,2623.9,2623.8,1.36512]
["bitfinex-derivatives","ETHF0:USTF0",1730208181775,0.38132,2623.9,2623.8,4.57292]
["bitfinex-derivatives","ETHF0:USTF0",1730208182473,0.38132,2623.9,2623.8,5.53450142]
["bitfinex-derivatives","ETHF0:USTF0",1730208182780,5.15410142,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208183075,0.38137,2623.5,2623.4,4.55076142]
["bitfinex-derivatives","ETHF0:USTF0",1730208183981,1.42707,2623.5,2623.4,4.55076142]
["bitfinex-derivatives","ETHF0:USTF0",1730208184168,0.38137,2623.5,2623.4,4.55076142]
["bitfinex-derivatives","ETHF0:USTF0",1730208184372,0.38136,2623.7,2623.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730208186872,0.38136,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208187078,0.38142,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208187577,0.38146,2622.9,2622.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730208187979,1.0444,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208188178,1.0444,2623.1,2622.7,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730208188179,0.38148,2622.8,2622.7,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730208188370,0.38148,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208189187,0.38148,2622.8,2622.7,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730208189889,0.38148,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208191181,0.38148,2622.8,2622.7,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730208191386,0.38148,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208192582,0.38148,2622.8,2622.7,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730208195588,0.38148,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208203080,0.9927,2623.0,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730208203282,0.95366,2622.9,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208203485,0.38148,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208206596,0.38148,2622.8,2622.7,4.16972526]
["bitfinex-derivatives","ETHF0:USTF0",1730208207293,0.38148,2622.8,2622.7,4.55121526]
["bitfinex-derivatives","ETHF0:USTF0",1730208209215,0.38148,2622.8,2622.7,4.16972526]
["bitfinex-derivatives","ETHF0:USTF0",1730208210696,0.38148,2622.8,2622.7,4.55121526]
["bitfinex-derivatives","ETHF0:USTF0",1730208210888,0.38148,2622.8,2622.7,4.16972526]
["bitfinex-derivatives","ETHF0:USTF0",1730208212191,0.38148,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208212497,1.34340526,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208213299,5.15620526,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208213500,0.38152,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208213801,1.34344526,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208214502,0.38152,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208214709,0.38152,2622.5,2622.4,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1730208217211,0.38152,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208217801,0.38152,2622.5,2622.4,3.58933]
["bitfinex-derivatives","ETHF0:USTF0",1730208218402,0.38152,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208219402,2.0381,2622.6,2622.2,1.36385]
["bitfinex-derivatives","ETHF0:USTF0",1730208219602,0.38155,2622.3,2622.2,1.36385]
["bitfinex-derivatives","ETHF0:USTF0",1730208221705,0.38155,2622.3,2622.2,0.9823]
["bitfinex-derivatives","ETHF0:USTF0",1730208222705,3.03841309,2622.5,2622.1,4.1819]
["bitfinex-derivatives","ETHF0:USTF0",1730208223007,1.38666,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208225504,1.38666,2622.2,2622.1,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1730208228500,1.38666,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208228901,1.38666,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730208229105,1.38666,2622.2,2622.1,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1730208229507,1.38666,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208229906,1.38666,2622.2,2622.1,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1730208230613,1.38666,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730208230809,1.38666,2622.2,2622.1,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1730208231207,1.38666,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208231512,1.38666,2622.2,2622.1,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1730208231816,1.38666,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208232013,2.37776,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208232314,2.37776,2622.2,2622.1,3.58938]
["bitfinex-derivatives","ETHF0:USTF0",1730208232515,2.37776,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208232704,0.38161,2621.9,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730208234017,2.98939712,2622.1,2621.8,0.95406]
["bitfinex-derivatives","ETHF0:USTF0",1730208234212,0.38157,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730208234613,0.38157,2622.2,2622.1,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1730208236419,0.38157,2622.2,2622.1,4.38297276]
["bitfinex-derivatives","ETHF0:USTF0",1730208244413,0.38157,2622.2,2622.1,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1730208248213,0.38157,2622.2,2622.1,4.38297276]
["bitfinex-derivatives","ETHF0:USTF0",1730208250713,1.34366276,2622.2,2622.1,3.42088]
["bitfinex-derivatives","ETHF0:USTF0",1730208251522,1.34366276,2622.2,2622.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1730208251721,2.36706276,2622.2,2622.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1730208252223,1.34366276,2622.2,2622.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1730208252524,5.35645988,2622.2,2622.1,0.9881]
["bitfinex-derivatives","ETHF0:USTF0",1730208253918,5.35645988,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208253919,4.97488988,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208254119,2.30007276,2622.1,2622.0,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1730208255319,2.30007276,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208255520,5.28946988,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208255824,5.28946988,2622.1,2622.0,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1730208256824,5.28946988,2622.1,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208257721,5.28946988,2622.1,2622.0,3.58939]
["bitfinex-derivatives","ETHF0:USTF0",1730208260026,3.37097712,2622.1,2622.0,4.55148276]
["bitfinex-derivatives","ETHF0:USTF0",1730208261922,2.98939712,2622.1,2622.0,4.55148276]
["bitfinex-derivatives","ETHF0:USTF0",1730208262123,3.37097712,2622.1,2622.0,4.55148276]
["bitfinex-derivatives","ETHF0:USTF0",1730208262320,0.38158,2622.1,2622.0,4.55148276]
["bitfinex-derivatives","ETHF0:USTF0",1730208262518,0.38158,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730208262730,3.37740073,2622.2,2622.1,1.34367276]
["bitfinex-derivatives","ETHF0:USTF0",1730208263229,3.37740073,2622.2,2622.1,2.34137276]
["bitfinex-derivatives","ETHF0:USTF0",1730208264131,2.99582073,2622.2,2622.1,2.34137276]
["bitfinex-derivatives","ETHF0:USTF0",1730208266331,3.37738073,2622.2,2622.1,2.34137276]
["bitfinex-derivatives","ETHF0:USTF0",1730208267228,2.99582073,2622.2,2622.1,2.34137276]
["bitfinex-derivatives","ETHF0:USTF0",1730208267531,3.37738073,2622.2,2622.1,2.34137276]
["bitfinex-derivatives","ETHF0:USTF0",1730208276635,2.99582073,2622.2,2622.1,2.34137276]
["bitfinex-derivatives","ETHF0:USTF0",1730208276931,4.42508073,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730208277135,4.42508073,2622.3,2622.2,1.83155276]
["bitfinex-derivatives","ETHF0:USTF0",1730208277329,4.42508073,2622.3,2622.2,2.87395276]
["bitfinex-derivatives","ETHF0:USTF0",1730208277834,4.04352073,2622.3,2622.2,2.87395276]
["bitfinex-derivatives","ETHF0:USTF0",1730208278030,4.42507073,2622.3,2622.2,2.87395276]
["bitfinex-derivatives","ETHF0:USTF0",1730208278231,2.99582073,2622.3,2622.2,2.87395276]
["bitfinex-derivatives","ETHF0:USTF0",1730208278433,3.37737073,2622.3,2622.2,2.87395276]
["bitfinex-derivatives","ETHF0:USTF0",1730208278829,2.99582073,2622.3,2622.2,2.87395276]
["bitfinex-derivatives","ETHF0:USTF0",1730208279030,3.37737073,2622.3,2622.2,2.87395276]
["bitfinex-derivatives","ETHF0:USTF0",1730208279430,0.38155,2622.3,2622.2,2.87395276]
["bitfinex-derivatives","ETHF0:USTF0",1730208279629,3.37737073,2622.3,2622.2,2.87395276]
["bitfinex-derivatives","ETHF0:USTF0",1730208280434,2.99582073,2622.3,2622.2,2.87395276]
["bitfinex-derivatives","ETHF0:USTF0",1730208281025,3.37737073,2622.3,2622.2,2.87395276]
["bitfinex-derivatives","ETHF0:USTF0",1730208281432,3.37737073,2622.3,2622.2,3.48008272]
["bitfinex-derivatives","ETHF0:USTF0",1730208284643,3.37737073,2622.3,2622.2,2.87395276]
["bitfinex-derivatives","ETHF0:USTF0",1730208286544,0.38155,2622.3,2622.2,2.87395276]
["bitfinex-derivatives","ETHF0:USTF0",1730208287043,3.37737073,2622.3,2622.2,2.87395276]
["bitfinex-derivatives","ETHF0:USTF0",1730208287243,0.38155,2622.3,2622.2,2.87395276]
["bitfinex-derivatives","ETHF0:USTF0",1730208288946,4.00692073,2622.4,2622.2,2.49239276]
["bitfinex-derivatives","ETHF0:USTF0",1730208289147,4.38846073,2622.4,2622.3,1.34364276]
["bitfinex-derivatives","ETHF0:USTF0",1730208289838,0.38158,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730208290037,4.33910723,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730208290237,0.96209276,2622.1,2621.9,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208290441,3.86078764,2622.0,2621.9,1.34368276]
["bitfinex-derivatives","ETHF0:USTF0",1730208291946,0.86539,2622.0,2621.9,1.34368276]
["bitfinex-derivatives","ETHF0:USTF0",1730208295851,0.86539,2622.0,2621.9,4.55148276]
["bitfinex-derivatives","ETHF0:USTF0",1730208297257,5.87838631,2622.2,2621.9,7.98349276]
["bitfinex-derivatives","ETHF0:USTF0",1730208297258,2.99539764,2622.2,2621.9,7.98349276]
["bitfinex-derivatives","ETHF0:USTF0",1730208297553,0.87045,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730208297857,0.87045,2622.3,2622.2,4.55145276]
["bitfinex-derivatives","ETHF0:USTF0",1730208298553,0.87045,2622.3,2622.2,5.05095276]
["bitfinex-derivatives","ETHF0:USTF0",1730208300348,0.4889,2622.3,2622.2,5.17024454]
["bitfinex-derivatives","ETHF0:USTF0",1730208300550,0.87045,2622.3,2622.2,5.05095276]
["bitfinex-derivatives","ETHF0:USTF0",1730208300854,0.4889,2622.3,2622.2,5.05095276]
["bitfinex-derivatives","ETHF0:USTF0",1730208302053,0.4889,2622.3,2622.2,5.17024547]
["bitfinex-derivatives","ETHF0:USTF0",1730208302655,0.87045,2622.3,2622.2,5.17024522]
["bitfinex-derivatives","ETHF0:USTF0",1730208302854,0.87045,2622.3,2622.2,5.05095276]
["bitfinex-derivatives","ETHF0:USTF0",1730208303162,0.4889,2622.3,2622.2,5.17024424]
["bitfinex-derivatives","ETHF0:USTF0",1730208303456,0.4889,2622.3,2622.2,5.05095276]
["bitfinex-derivatives","ETHF0:USTF0",1730208303848,0.87045,2622.3,2622.2,5.05095276]
["bitfinex-derivatives","ETHF0:USTF0",1730208304155,0.4889,2622.3,2622.2,5.05095276]
["bitfinex-derivatives","ETHF0:USTF0",1730208305753,0.4889,2622.3,2622.2,5.17024513]
["bitfinex-derivatives","ETHF0:USTF0",1730208310371,0.4889,2622.3,2622.2,5.17024416]
["bitfinex-derivatives","ETHF0:USTF0",1730208310564,0.4889,2622.3,2622.2,5.05095276]
["bitfinex-derivatives","ETHF0:USTF0",1730208310863,0.4889,2622.3,2622.2,5.17024393]
["bitfinex-derivatives","ETHF0:USTF0",1730208311766,0.4889,2622.3,2622.2,5.05095276]
["bitfinex-derivatives","ETHF0:USTF0",1730208312468,3.47049764,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730208312670,0.9782,2622.6,2622.5,4.55141276]
["bitfinex-derivatives","ETHF0:USTF0",1730208313165,1.35971,2622.6,2622.5,4.55141276]
["bitfinex-derivatives","ETHF0:USTF0",1730208313366,0.9782,2622.6,2622.5,4.55141276]
["bitfinex-derivatives","ETHF0:USTF0",1730208314260,0.5031,2622.6,2622.5,4.55141276]
["bitfinex-derivatives","ETHF0:USTF0",1730208315265,3.45949764,2622.8,2622.5,4.55141276]
["bitfinex-derivatives","ETHF0:USTF0",1730208315266,0.4641,2622.8,2622.5,4.55141276]
["bitfinex-derivatives","ETHF0:USTF0",1730208315469,0.9611,2622.8,2622.7,1.34358276]
["bitfinex-derivatives","ETHF0:USTF0",1730208315773,1.34258,2622.8,2622.7,1.34358276]
["bitfinex-derivatives","ETHF0:USTF0",1730208323677,4.33797764,2622.8,2622.7,1.34358276]
["bitfinex-derivatives","ETHF0:USTF0",1730208324575,1.34258,2622.8,2622.7,1.34358276]
["bitfinex-derivatives","ETHF0:USTF0",1730208324972,0.38151,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208325272,1.34360276,2622.6,2622.5,4.16989276]
["bitfinex-derivatives","ETHF0:USTF0",1730208325575,1.34360276,2622.6,2622.5,4.55141276]
["bitfinex-derivatives","ETHF0:USTF0",1730208326274,1.34360276,2622.6,2622.5,4.16989276]
["bitfinex-derivatives","ETHF0:USTF0",1730208326676,0.38151,2622.6,2622.5,4.55141276]
["bitfinex-derivatives","ETHF0:USTF0",1730208329274,0.38151,2622.6,2622.5,4.16989276]
["bitfinex-derivatives","ETHF0:USTF0",1730208329674,3.49467355,2622.9,2622.6,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1730208329880,0.38144,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730208330077,0.38146,2623.0,2622.9,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208330375,0.38146,2623.0,2622.9,1.34355276]
["bitfinex-derivatives","ETHF0:USTF0",1730208330677,0.38146,2623.0,2622.9,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208330879,0.38146,2623.0,2622.9,1.34355276]
["bitfinex-derivatives","ETHF0:USTF0",1730208332983,0.88555,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730208333173,0.38145,2623.0,2622.9,1.34354276]
["bitfinex-derivatives","ETHF0:USTF0",1730208333681,0.96209276,2623.0,2622.8,4.16989276]
["bitfinex-derivatives","ETHF0:USTF0",1730208333873,0.38146,2622.9,2622.8,4.55135276]
["bitfinex-derivatives","ETHF0:USTF0",1730208334080,1.34355276,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730208336275,0.5041,2623.1,2622.9,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208336479,0.88554,2623.1,2623.0,1.34354276]
["bitfinex-derivatives","ETHF0:USTF0",1730208337375,0.38141,2623.3,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730208337580,0.38141,2623.3,2623.2,1.34350276]
["bitfinex-derivatives","ETHF0:USTF0",1730208343478,0.38141,2623.3,2623.2,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208343479,1.34350276,2623.3,2623.2,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208343779,1.34350276,2623.3,2623.2,1.34351276]
["bitfinex-derivatives","ETHF0:USTF0",1730208344581,1.34350276,2623.3,2623.2,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208344790,4.33376687,2623.3,2623.2,1.34351276]
["bitfinex-derivatives","ETHF0:USTF0",1730208344987,4.33376687,2623.3,2623.2,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208345588,4.33376687,2623.3,2623.2,1.34351276]
["bitfinex-derivatives","ETHF0:USTF0",1730208345786,4.33376687,2623.3,2623.2,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208346582,7.76435687,2623.3,2623.0,4.55133276]
["bitfinex-derivatives","ETHF0:USTF0",1730208346783,0.38143,2623.1,2623.0,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1730208346988,0.38143,2623.1,2623.0,4.55133276]
["bitfinex-derivatives","ETHF0:USTF0",1730208347186,0.86233,2623.1,2623.0,4.55133276]
["bitfinex-derivatives","ETHF0:USTF0",1730208347578,3.85295324,2623.1,2623.0,4.55133276]
["bitfinex-derivatives","ETHF0:USTF0",1730208348683,0.86233,2623.1,2623.0,4.55133276]
["bitfinex-derivatives","ETHF0:USTF0",1730208349289,3.85307096,2623.1,2623.0,4.55133276]
["bitfinex-derivatives","ETHF0:USTF0",1730208349592,3.8531954,2623.1,2623.0,4.55133276]
["bitfinex-derivatives","ETHF0:USTF0",1730208349790,4.3568954,2623.1,2623.0,4.55133276]
["bitfinex-derivatives","ETHF0:USTF0",1730208350485,1.36603,2623.1,2623.0,4.55133276]
["bitfinex-derivatives","ETHF0:USTF0",1730208350983,4.35801983,2623.1,2623.0,4.55133276]
["bitfinex-derivatives","ETHF0:USTF0",1730208351282,1.36603,2623.1,2623.0,4.55133276]
["bitfinex-derivatives","ETHF0:USTF0",1730208352792,4.85511153,2623.1,2623.0,4.55133276]
["bitfinex-derivatives","ETHF0:USTF0",1730208353181,0.38143,2623.1,2623.0,4.55133276]
["bitfinex-derivatives","ETHF0:USTF0",1730208355993,2.9926428,2623.2,2623.0,4.55133276]
["bitfinex-derivatives","ETHF0:USTF0",1730208356193,0.38143,2623.1,2623.0,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1730208356500,0.38143,2623.1,2623.0,4.55133276]
["bitfinex-derivatives","ETHF0:USTF0",1730208356688,2.9926428,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730208356689,3.3740628,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730208356994,3.3740628,2623.2,2623.1,0.86563]
["bitfinex-derivatives","ETHF0:USTF0",1730208357893,3.3740628,2623.2,2623.1,1.82772276]
["bitfinex-derivatives","ETHF0:USTF0",1730208358693,2.9926428,2623.2,2623.1,1.82772276]
["bitfinex-derivatives","ETHF0:USTF0",1730208358901,2.9926428,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730208359095,2.9926428,2623.3,2623.2,42.14351276]
["bitfinex-derivatives","ETHF0:USTF0",1730208359488,4.35606153,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730208359489,2.9926428,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730208359689,2.9926428,2623.4,2623.3,5.03789276]
["bitfinex-derivatives","ETHF0:USTF0",1730208359891,0.84207,2623.6,2623.3,9.43058552]
["bitfinex-derivatives","ETHF0:USTF0",1730208359892,2.2327428,2623.6,2623.3,9.43058552]
["bitfinex-derivatives","ETHF0:USTF0",1730208360093,3.48908153,2624.0,2623.6,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1730208360294,4.46856494,2624.3,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730208360295,3.48908153,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730208360495,8.44062266,2624.3,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730208360496,3.87036153,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730208360697,3.87036153,2624.2,2624.1,1.34338276]
["bitfinex-derivatives","ETHF0:USTF0",1730208360898,0.38128,2624.2,2624.1,1.34338276]
["bitfinex-derivatives","ETHF0:USTF0",1730208361198,4.19168,2624.2,2624.1,1.34338276]
["bitfinex-derivatives","ETHF0:USTF0",1730208361391,4.19168,2624.2,2624.1,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208361600,4.19168,2624.2,2624.1,1.34338276]
["bitfinex-derivatives","ETHF0:USTF0",1730208361895,5.15376276,2624.2,2624.1,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208362494,9.12582048,2624.2,2624.1,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208362899,9.12582048,2624.2,2624.1,1.34338276]
["bitfinex-derivatives","ETHF0:USTF0",1730208363101,5.31542048,2624.2,2624.1,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208363295,9.12582048,2624.2,2624.1,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208363695,5.15376276,2624.2,2624.1,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208364305,8.64412834,2624.2,2624.1,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208364803,0.3813,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208365001,0.96209276,2624.0,2623.9,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208365297,0.96209276,2624.0,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208365298,0.38135,2623.7,2623.6,4.16989276]
["bitfinex-derivatives","ETHF0:USTF0",1730208366298,0.38135,2623.7,2623.6,1.34345276]
["bitfinex-derivatives","ETHF0:USTF0",1730208366500,0.38135,2623.7,2623.6,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208367402,0.38135,2623.7,2623.4,0.4901]
["bitfinex-derivatives","ETHF0:USTF0",1730208367403,0.38137,2623.5,2623.4,0.87148]
["bitfinex-derivatives","ETHF0:USTF0",1730208367606,0.38137,2623.5,2623.4,1.34347276]
["bitfinex-derivatives","ETHF0:USTF0",1730208368410,0.38137,2623.5,2623.4,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208370401,0.38137,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208370402,0.38139,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208370608,1.82519,2623.4,2623.3,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208373508,1.82519,2623.4,2623.3,1.34349276]
["bitfinex-derivatives","ETHF0:USTF0",1730208375714,4.81691975,2623.4,2623.3,1.34349276]
["bitfinex-derivatives","ETHF0:USTF0",1730208375904,4.81691975,2623.4,2623.3,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208381609,4.81691975,2623.4,2623.3,1.34349276]
["bitfinex-derivatives","ETHF0:USTF0",1730208382208,4.81691975,2623.4,2623.3,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208384007,5.31470204,2623.4,2623.3,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208384503,5.31470204,2623.4,2623.3,1.34349276]
["bitfinex-derivatives","ETHF0:USTF0",1730208384504,1.82519,2623.4,2623.3,1.34349276]
["bitfinex-derivatives","ETHF0:USTF0",1730208384912,1.82519,2623.4,2623.3,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208385508,0.38142,2623.2,2623.1,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1730208385703,3.37294599,2623.2,2623.1,4.16989276]
["bitfinex-derivatives","ETHF0:USTF0",1730208385911,1.34351276,2623.2,2623.1,4.16989276]
["bitfinex-derivatives","ETHF0:USTF0",1730208386217,4.8330248,2623.2,2623.1,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208386819,0.38146,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208387115,4.33456008,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208387311,4.33456008,2622.9,2622.8,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208387515,3.37246732,2622.9,2622.8,1.34357276]
["bitfinex-derivatives","ETHF0:USTF0",1730208387912,3.37246732,2622.9,2622.8,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208388215,3.37246732,2622.9,2622.8,1.34357276]
["bitfinex-derivatives","ETHF0:USTF0",1730208389110,3.37246732,2622.9,2622.8,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208390313,0.38149,2622.8,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730208390605,0.38149,2622.8,2622.7,2.30566552]
["bitfinex-derivatives","ETHF0:USTF0",1730208390918,0.38149,2622.8,2622.7,1.34357276]
["bitfinex-derivatives","ETHF0:USTF0",1730208396312,1.4989,2623.0,2622.7,1.92418552]
["bitfinex-derivatives","ETHF0:USTF0",1730208396516,0.38147,2622.9,2622.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730208396818,0.38147,2622.9,2622.8,0.85546]
["bitfinex-derivatives","ETHF0:USTF0",1730208397615,0.38147,2622.9,2622.8,1.81755276]
["bitfinex-derivatives","ETHF0:USTF0",1730208400222,1.36956,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730208400519,1.36956,2623.0,2622.9,1.34355276]
["bitfinex-derivatives","ETHF0:USTF0",1730208403519,0.38146,2623.0,2622.9,8.36415276]
["bitfinex-derivatives","ETHF0:USTF0",1730208403717,0.38146,2623.0,2622.9,8.84365276]
["bitfinex-derivatives","ETHF0:USTF0",1730208404311,1.27953,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730208404521,0.83982,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730208404833,0.83982,2623.3,2623.2,1.34351276]
["bitfinex-derivatives","ETHF0:USTF0",1730208407214,0.38145,2623.1,2623.0,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730208407418,0.38145,2623.1,2623.0,1.34351276]
["bitfinex-derivatives","ETHF0:USTF0",1730208410525,0.38145,2623.1,2623.0,4.55131276]
["bitfinex-derivatives","ETHF0:USTF0",1730208411026,0.38145,2623.1,2623.0,1.34351276]
["bitfinex-derivatives","ETHF0:USTF0",1730208411224,0.38145,2623.1,2623.0,4.55131276]
["bitfinex-derivatives","ETHF0:USTF0",1730208412022,0.38145,2623.1,2623.0,1.34351276]
["bitfinex-derivatives","ETHF0:USTF0",1730208412330,0.38145,2623.1,2623.0,4.55131276]
["bitfinex-derivatives","ETHF0:USTF0",1730208414116,0.38145,2623.1,2623.0,1.34351276]
["bitfinex-derivatives","ETHF0:USTF0",1730208414321,0.38145,2623.1,2623.0,4.55131276]
["bitfinex-derivatives","ETHF0:USTF0",1730208414726,0.82285,2623.1,2623.0,4.55131276]
["bitfinex-derivatives","ETHF0:USTF0",1730208416226,0.82285,2623.1,2623.0,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1730208416434,0.82285,2623.1,2623.0,4.55131276]
["bitfinex-derivatives","ETHF0:USTF0",1730208416435,1.30335,2623.1,2623.0,4.55131276]
["bitfinex-derivatives","ETHF0:USTF0",1730208416923,4.29435732,2623.1,2623.0,4.55131276]
["bitfinex-derivatives","ETHF0:USTF0",1730208419129,1.30335,2623.1,2623.0,4.55131276]
["bitfinex-derivatives","ETHF0:USTF0",1730208419328,4.29435732,2623.1,2623.0,4.55131276]
["bitfinex-derivatives","ETHF0:USTF0",1730208419529,1.30335,2623.1,2623.0,4.55131276]
["bitfinex-derivatives","ETHF0:USTF0",1730208420230,1.30335,2623.1,2623.0,1.34351276]
["bitfinex-derivatives","ETHF0:USTF0",1730208420432,4.29435732,2623.1,2623.0,4.55131276]
["bitfinex-derivatives","ETHF0:USTF0",1730208420631,1.30335,2623.1,2623.0,4.55131276]
["bitfinex-derivatives","ETHF0:USTF0",1730208420927,4.29435732,2623.1,2623.0,4.55131276]
["bitfinex-derivatives","ETHF0:USTF0",1730208422237,1.30335,2623.1,2623.0,4.55131276]
["bitfinex-derivatives","ETHF0:USTF0",1730208422530,1.30335,2623.1,2623.0,3.58922]
["bitfinex-derivatives","ETHF0:USTF0",1730208422727,1.30335,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208422728,5.25645008,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208422929,2.26544276,2623.1,2623.0,4.16989276]
["bitfinex-derivatives","ETHF0:USTF0",1730208423127,5.7549548,2623.1,2623.0,4.16989276]
["bitfinex-derivatives","ETHF0:USTF0",1730208423728,1.30335,2623.1,2623.0,4.16989276]
["bitfinex-derivatives","ETHF0:USTF0",1730208425632,4.79286204,2623.1,2623.0,4.16989276]
["bitfinex-derivatives","ETHF0:USTF0",1730208426028,1.30335,2623.1,2623.0,4.16989276]
["bitfinex-derivatives","ETHF0:USTF0",1730208426427,5.7549548,2623.1,2623.0,4.16989276]
["bitfinex-derivatives","ETHF0:USTF0",1730208426834,4.79286204,2623.1,2623.0,4.16989276]
["bitfinex-derivatives","ETHF0:USTF0",1730208429427,4.79286204,2623.1,2623.0,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208430335,4.79286204,2623.1,2623.0,1.34354276]
["bitfinex-derivatives","ETHF0:USTF0",1730208430530,4.79286204,2623.1,2623.0,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208435344,1.30335,2623.1,2623.0,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208435643,4.79623419,2623.1,2623.0,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208436038,1.30335,2623.1,2623.0,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208438353,0.38146,2622.9,2622.8,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1730208438651,0.38146,2622.9,2622.8,4.55137276]
["bitfinex-derivatives","ETHF0:USTF0",1730208439037,0.79556,2622.9,2622.8,4.55137276]
["bitfinex-derivatives","ETHF0:USTF0",1730208440448,0.79556,2622.9,2622.8,3.58928]
["bitfinex-derivatives","ETHF0:USTF0",1730208440746,0.79556,2622.9,2622.8,4.55137276]
["bitfinex-derivatives","ETHF0:USTF0",1730208441941,0.79556,2622.9,2622.8,1.34357276]
["bitfinex-derivatives","ETHF0:USTF0",1730208442548,4.28849896,2622.9,2622.8,1.34357276]
["bitfinex-derivatives","ETHF0:USTF0",1730208444049,0.79556,2622.9,2622.8,1.34357276]
["bitfinex-derivatives","ETHF0:USTF0",1730208447948,3.7891265,2622.9,2622.8,1.34357276]
["bitfinex-derivatives","ETHF0:USTF0",1730208449554,3.7891265,2622.9,2622.8,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208449857,3.7891265,2622.9,2622.8,1.34357276]
["bitfinex-derivatives","ETHF0:USTF0",1730208452250,0.79556,2622.9,2622.8,1.34357276]
["bitfinex-derivatives","ETHF0:USTF0",1730208454258,3.78937009,2622.9,2622.8,1.34357276]
["bitfinex-derivatives","ETHF0:USTF0",1730208459061,0.79556,2622.9,2622.8,4.55137276]
["bitfinex-derivatives","ETHF0:USTF0",1730208460260,4.28849896,2622.9,2622.8,1.34357276]
["bitfinex-derivatives","ETHF0:USTF0",1730208460754,0.79556,2622.9,2622.8,1.34357276]
["bitfinex-derivatives","ETHF0:USTF0",1730208461154,4.28849896,2622.9,2622.8,1.34357276]
["bitfinex-derivatives","ETHF0:USTF0",1730208468563,0.79556,2622.9,2622.8,1.34357276]
["bitfinex-derivatives","ETHF0:USTF0",1730208472670,4.29338634,2622.9,2622.8,1.34357276]
["bitfinex-derivatives","ETHF0:USTF0",1730208474268,0.79556,2622.9,2622.8,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208474466,0.79556,2622.9,2622.8,1.34357276]
["bitfinex-derivatives","ETHF0:USTF0",1730208476870,0.79556,2622.9,2622.8,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208477677,4.76761772,2622.9,2622.8,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208478069,4.76761772,2622.9,2622.8,1.34357276]
["bitfinex-derivatives","ETHF0:USTF0",1730208478267,4.76761772,2622.9,2622.8,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208479269,4.76761772,2622.9,2622.8,1.34357276]
["bitfinex-derivatives","ETHF0:USTF0",1730208480363,0.79556,2622.9,2622.8,1.34357276]
["bitfinex-derivatives","ETHF0:USTF0",1730208480562,4.29316867,2622.9,2622.8,1.34357276]
["bitfinex-derivatives","ETHF0:USTF0",1730208480972,2.99848725,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730208481171,2.99848725,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730208481371,2.99848725,2623.3,2623.0,5.21596889]
["bitfinex-derivatives","ETHF0:USTF0",1730208481676,1.68426,2623.6,2623.2,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208481872,1.68426,2623.6,2623.5,1.34346276]
["bitfinex-derivatives","ETHF0:USTF0",1730208490978,1.24306,2623.6,2623.5,1.34346276]
["bitfinex-derivatives","ETHF0:USTF0",1730208491977,0.8617,2623.6,2623.5,1.34346276]
["bitfinex-derivatives","ETHF0:USTF0",1730208492182,0.38135,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730208492377,0.38135,2623.7,2623.6,4.55125276]
["bitfinex-derivatives","ETHF0:USTF0",1730208500092,0.38134,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730208500287,0.38134,2623.8,2623.7,1.34344276]
["bitfinex-derivatives","ETHF0:USTF0",1730208501886,0.38134,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730208502082,0.38134,2623.8,2623.7,1.34344276]
["bitfinex-derivatives","ETHF0:USTF0",1730208502893,0.96209276,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208503096,0.96209276,2623.7,2623.4,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208503390,0.96209276,2623.5,2623.3,4.55128276]
["bitfinex-derivatives","ETHF0:USTF0",1730208503599,1.27229,2623.4,2623.3,3.58919]
["bitfinex-derivatives","ETHF0:USTF0",1730208503788,1.27229,2623.4,2623.3,4.55128276]
["bitfinex-derivatives","ETHF0:USTF0",1730208504093,2.23438276,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208505994,6.04638276,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208506896,6.04638276,2623.4,2623.2,1.34351276]
["bitfinex-derivatives","ETHF0:USTF0",1730208506897,0.3814,2623.3,2623.2,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208507795,0.3814,2623.3,2623.2,1.34351276]
["bitfinex-derivatives","ETHF0:USTF0",1730208511494,0.8909,2623.4,2623.2,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208511701,1.2723,2623.4,2623.3,1.34349276]
["bitfinex-derivatives","ETHF0:USTF0",1730208514298,0.8909,2623.4,2623.3,1.34349276]
["bitfinex-derivatives","ETHF0:USTF0",1730208514605,1.27229,2623.4,2623.3,1.34349276]
["bitfinex-derivatives","ETHF0:USTF0",1730208514903,1.27229,2623.4,2623.3,4.55129276]
["bitfinex-derivatives","ETHF0:USTF0",1730208515600,0.38139,2623.4,2623.3,8.36329276]
["bitfinex-derivatives","ETHF0:USTF0",1730208517297,1.3121,2623.6,2623.3,7.98189276]
["bitfinex-derivatives","ETHF0:USTF0",1730208517503,1.69346,2623.6,2623.5,1.34346276]
["bitfinex-derivatives","ETHF0:USTF0",1730208525116,1.69346,2623.6,2623.5,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208525522,2.65555276,2623.6,2623.5,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208525720,0.38139,2623.4,2623.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1730208525926,0.38139,2623.4,2623.3,4.55129276]
["bitfinex-derivatives","ETHF0:USTF0",1730208528029,3.37512952,2623.4,2623.3,4.55129276]
["bitfinex-derivatives","ETHF0:USTF0",1730208528325,3.37512952,2623.4,2623.3,4.16989276]
["bitfinex-derivatives","ETHF0:USTF0",1730208528519,3.37512952,2623.4,2623.3,4.55129276]
["bitfinex-derivatives","ETHF0:USTF0",1730208528719,3.37512952,2623.4,2623.3,4.16989276]
["bitfinex-derivatives","ETHF0:USTF0",1730208528923,3.37512952,2623.4,2623.3,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208528924,0.38139,2623.4,2623.3,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208529337,3.8696671,2623.4,2623.3,1.34349276]
["bitfinex-derivatives","ETHF0:USTF0",1730208529523,3.8696671,2623.4,2623.3,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208529725,0.3814,2623.3,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730208530029,0.8042,2623.3,2623.2,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208530228,0.38143,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730208530430,0.38143,2623.2,2623.1,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208530431,4.7894971,2623.2,2623.1,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208531427,4.7894971,2623.2,2623.1,1.34352276]
["bitfinex-derivatives","ETHF0:USTF0",1730208531833,4.7894971,2623.2,2623.1,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208532329,5.75158986,2623.2,2623.1,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208534027,0.38143,2623.1,2623.0,4.16989276]
["bitfinex-derivatives","ETHF0:USTF0",1730208534223,3.87339692,2623.1,2623.0,4.16989276]
["bitfinex-derivatives","ETHF0:USTF0",1730208535029,3.37411054,2623.1,2623.0,4.16989276]
["bitfinex-derivatives","ETHF0:USTF0",1730208535241,4.3362033,2623.1,2623.0,4.16989276]
["bitfinex-derivatives","ETHF0:USTF0",1730208535935,4.45405968,2623.1,2623.0,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208536236,1.34352276,2623.1,2623.0,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208536637,4.83548968,2623.1,2623.0,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208537327,3.87339692,2623.1,2623.0,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208539236,0.38143,2623.1,2623.0,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208539829,3.87339692,2623.1,2623.0,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208540031,0.38143,2623.1,2623.0,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208540235,3.87339692,2623.1,2623.0,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208541636,0.38143,2623.1,2623.0,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208541835,3.87339692,2623.1,2623.0,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208543237,0.38143,2623.1,2623.0,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208543634,3.37178752,2623.1,2623.0,1.34354276]
["bitfinex-derivatives","ETHF0:USTF0",1730208544235,3.37177752,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730208544436,3.37177752,2623.2,2623.1,1.78632276]
["bitfinex-derivatives","ETHF0:USTF0",1730208544847,0.38142,2623.2,2623.1,1.78632276]
["bitfinex-derivatives","ETHF0:USTF0",1730208545236,3.37177752,2623.2,2623.1,1.78632276]
["bitfinex-derivatives","ETHF0:USTF0",1730208545631,2.99035752,2623.2,2622.9,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730208545835,0.38145,2623.1,2623.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730208546850,0.38145,2623.0,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730208547140,1.23865,2623.0,2622.9,1.34354276]
["bitfinex-derivatives","ETHF0:USTF0",1730208548139,1.23865,2623.0,2622.9,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208548841,1.23865,2623.0,2622.7,4.02908]
["bitfinex-derivatives","ETHF0:USTF0",1730208548842,0.38148,2622.8,2622.7,4.02908]
["bitfinex-derivatives","ETHF0:USTF0",1730208549047,0.38148,2622.8,2622.7,4.99117276]
["bitfinex-derivatives","ETHF0:USTF0",1730208554344,3.84755752,2623.0,2622.7,4.60969276]
["bitfinex-derivatives","ETHF0:USTF0",1730208554547,0.38147,2622.9,2622.8,0.82676]
["bitfinex-derivatives","ETHF0:USTF0",1730208554752,0.38147,2622.9,2622.8,1.40739276]
["bitfinex-derivatives","ETHF0:USTF0",1730208554944,3.37182752,2622.9,2622.8,1.40739276]
["bitfinex-derivatives","ETHF0:USTF0",1730208555551,3.37182752,2622.9,2622.8,1.78887276]
["bitfinex-derivatives","ETHF0:USTF0",1730208555952,3.37182752,2622.9,2622.8,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208556853,3.37182752,2622.9,2622.8,1.34357276]
["bitfinex-derivatives","ETHF0:USTF0",1730208557243,0.38147,2622.9,2622.8,1.34357276]
["bitfinex-derivatives","ETHF0:USTF0",1730208563049,0.38147,2622.9,2622.8,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208563857,0.38147,2622.9,2622.8,1.34357276]
["bitfinex-derivatives","ETHF0:USTF0",1730208564751,2.99035752,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730208564958,0.38143,2623.2,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730208565257,0.38143,2623.2,2623.1,1.34351276]
["bitfinex-derivatives","ETHF0:USTF0",1730208565748,0.38143,2623.1,2623.0,4.03064]
["bitfinex-derivatives","ETHF0:USTF0",1730208565949,0.38143,2623.1,2623.0,4.99273276]
["bitfinex-derivatives","ETHF0:USTF0",1730208567949,0.81503,2623.1,2623.0,4.99273276]
["bitfinex-derivatives","ETHF0:USTF0",1730208569051,2.99035752,2623.2,2623.0,4.61129276]
["bitfinex-derivatives","ETHF0:USTF0",1730208569350,3.37178752,2623.2,2623.1,1.34351276]
["bitfinex-derivatives","ETHF0:USTF0",1730208570251,2.99035752,2623.2,2623.1,1.34351276]
["bitfinex-derivatives","ETHF0:USTF0",1730208570458,3.37177752,2623.2,2623.1,1.34351276]
["bitfinex-derivatives","ETHF0:USTF0",1730208571255,2.99035752,2623.2,2623.1,1.34351276]
["bitfinex-derivatives","ETHF0:USTF0",1730208571759,0.4336,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730208571760,2.99035752,2623.3,2623.2,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730208571950,2.99035752,2623.3,2623.2,1.34351276]
["bitfinex-derivatives","ETHF0:USTF0",1730208572155,3.94166692,2623.5,2623.2,1.34351276]
["bitfinex-derivatives","ETHF0:USTF0",1730208572156,2.99035752,2623.5,2623.2,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208572449,2.99035752,2623.5,2623.4,1.34348276]
["bitfinex-derivatives","ETHF0:USTF0",1730208572643,3.42635752,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730208572851,3.42635752,2623.6,2623.5,1.34346276]
["bitfinex-derivatives","ETHF0:USTF0",1730208573050,3.80771752,2623.6,2623.5,1.34346276]
["bitfinex-derivatives","ETHF0:USTF0",1730208573251,0.81736,2623.6,2623.5,1.34346276]
["bitfinex-derivatives","ETHF0:USTF0",1730208578463,0.81736,2623.6,2623.5,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208579359,4.30932692,2623.6,2623.5,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208579559,5.27141968,2623.6,2623.5,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208579856,5.27141968,2623.6,2623.3,3.5892]
["bitfinex-derivatives","ETHF0:USTF0",1730208580062,1.34346276,2623.5,2623.4,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208580566,0.38137,2623.5,2623.4,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208581364,0.38137,2623.5,2623.4,1.34348276]
["bitfinex-derivatives","ETHF0:USTF0",1730208581365,3.37107251,2623.5,2623.4,1.34348276]
["bitfinex-derivatives","ETHF0:USTF0",1730208581568,0.38137,2623.5,2623.4,1.34348276]
["bitfinex-derivatives","ETHF0:USTF0",1730208581966,3.37108963,2623.5,2623.4,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208582664,4.33318239,2623.5,2623.4,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208583565,0.38143,2623.2,2623.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730208583762,0.38143,2623.2,2623.1,1.34350276]
["bitfinex-derivatives","ETHF0:USTF0",1730208584158,0.96209276,2623.2,2623.0,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1730208584357,1.34351276,2623.2,2623.1,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208585568,4.33323239,2623.2,2623.1,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208585867,3.37113963,2623.2,2623.1,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208586469,0.38142,2623.2,2623.1,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208586863,4.33323239,2623.2,2623.1,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208587173,4.33323239,2623.2,2622.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730208587174,0.38148,2622.9,2622.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730208587365,0.38148,2622.9,2622.8,1.34355276]
["bitfinex-derivatives","ETHF0:USTF0",1730208588363,3.88273275,2623.0,2622.8,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208588566,0.8941,2623.0,2622.9,1.34355276]
["bitfinex-derivatives","ETHF0:USTF0",1730208588873,0.4575,2623.0,2622.9,1.34355276]
["bitfinex-derivatives","ETHF0:USTF0",1730208589374,0.38144,2623.1,2622.9,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208589557,0.38144,2623.1,2623.0,1.34354276]
["bitfinex-derivatives","ETHF0:USTF0",1730208589761,3.37007275,2623.1,2623.0,1.34354276]
["bitfinex-derivatives","ETHF0:USTF0",1730208590163,0.38143,2623.1,2623.0,1.34354276]
["bitfinex-derivatives","ETHF0:USTF0",1730208590561,0.82633,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730208590763,0.82633,2623.2,2623.1,1.34352276]
["bitfinex-derivatives","ETHF0:USTF0",1730208595461,0.82633,2623.2,2622.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730208595462,8.20762551,2623.2,2622.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730208595669,0.38145,2623.0,2622.9,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208596268,3.37008275,2623.0,2622.9,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208596975,0.38145,2623.0,2622.9,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208597471,0.38146,2622.9,2622.8,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208597671,4.74699883,2622.9,2622.8,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208597871,0.38148,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208598168,0.38148,2622.8,2622.7,4.55138276]
["bitfinex-derivatives","ETHF0:USTF0",1730208599567,0.38148,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208599770,0.38148,2622.8,2622.7,4.55138276]
["bitfinex-derivatives","ETHF0:USTF0",1730208600267,0.38148,2622.8,2622.7,4.16989276]
["bitfinex-derivatives","ETHF0:USTF0",1730208600469,5.73698552,2622.8,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208600670,0.38156,2622.3,2622.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730208600865,0.96209276,2622.3,2621.9,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730208601070,0.96209276,2622.0,2621.7,1.38249276]
["bitfinex-derivatives","ETHF0:USTF0",1730208601270,0.38162,2621.8,2621.7,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730208601466,0.38165,2621.6,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208601672,4.25438883,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730208601876,4.25438883,2621.7,2621.6,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208602376,4.25438883,2621.7,2621.6,1.34374276]
["bitfinex-derivatives","ETHF0:USTF0",1730208602574,0.38163,2621.8,2621.6,0.96209276]
["bitfinex-derivatives","ETHF0:USTF0",1730208602775,0.38163,2621.8,2621.7,1.34373276]
["bitfinex-derivatives","ETHF0:USTF0",1730208602978,0.38163,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730208603281,0.38163,2621.8,2621.7,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730208603581,0.38163,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730208603775,3.8144,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208603980,4.1619,2621.7,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730208604177,0.4712,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208604379,0.4712,2621.6,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730208604380,0.38169,2621.4,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730208604687,0.4276,2621.5,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730208604976,0.4276,2621.5,2621.1,2.08490442]
["bitfinex-derivatives","ETHF0:USTF0",1730208605169,0.80927,2621.5,2621.1,2.08490442]
["bitfinex-derivatives","ETHF0:USTF0",1730208605376,0.80927,2621.5,2621.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730208605571,0.38169,2621.3,2621.2,0.8023]
["bitfinex-derivatives","ETHF0:USTF0",1730208605776,0.38169,2621.3,2621.2,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730208605972,0.38169,2621.3,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208606173,0.4276,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208606373,0.80927,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730208606574,0.9058,2621.6,2621.3,5.29270442]
["bitfinex-derivatives","ETHF0:USTF0",1730208606778,0.38164,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730208606977,0.38165,2621.7,2621.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730208607175,1.3705,2621.9,2621.4,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730208607475,2.32454,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208607783,0.38168,2621.5,2621.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730208607980,2.32454,2621.9,2621.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730208607981,0.38168,2621.4,2621.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730208608179,0.38168,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208608375,0.38168,2621.4,2621.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730208608577,0.95406,2621.8,2621.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730208608780,0.95406,2621.8,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208608981,0.38166,2621.6,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730208609283,0.38166,2621.6,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208609284,1.3705,2621.9,2621.3,5.29270442]
["bitfinex-derivatives","ETHF0:USTF0",1730208609681,0.38167,2621.5,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730208610381,3.03902442,2621.7,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208610576,0.38169,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730208610777,0.4504,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730208610975,0.4504,2621.4,2621.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730208611681,0.83208,2621.4,2621.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730208611883,1.28668,2621.4,2621.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730208612474,0.905,2621.4,2621.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730208613193,1.28668,2621.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208614583,0.38172,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730208615180,0.4508,2621.3,2620.9,5.73240442]
["bitfinex-derivatives","ETHF0:USTF0",1730208615396,0.38172,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730208615792,0.83251,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730208617496,0.38172,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730208617791,0.38171,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730208618195,0.4508,2621.3,2620.9,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730208618388,0.38172,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730208618589,0.38171,2621.2,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730208619389,0.38171,2621.2,2620.9,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730208619390,0.8325,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730208619591,0.4508,2621.3,2620.9,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730208619789,0.38172,2621.2,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730208620589,0.38172,2621.2,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730208621386,0.4508,2621.3,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730208621593,0.83251,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730208622497,0.4508,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730208622694,0.83249,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730208622894,0.4508,2621.3,2621.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730208623199,0.38172,2621.2,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730208623392,0.4508,2621.3,2621.0,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730208623597,0.4508,2621.3,2620.9,3.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730208623992,0.38174,2621.0,2620.9,4.02924]
["bitfinex-derivatives","ETHF0:USTF0",1730208624191,0.38174,2621.0,2620.9,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1730208625492,0.38174,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730208626406,0.4508,2621.3,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208626697,0.8325,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730208627301,0.4508,2621.3,2621.1,3.658]
["bitfinex-derivatives","ETHF0:USTF0",1730208627497,0.38171,2621.2,2621.1,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1730208627807,0.38172,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730208629801,0.4508,2621.3,2620.8,4.61242]
["bitfinex-derivatives","ETHF0:USTF0",1730208630004,0.4508,2621.3,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730208630005,0.38172,2621.2,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730208630202,0.3817,2621.3,2621.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730208630404,1.28669,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730208631098,1.28669,2621.4,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730208631099,0.38171,2621.3,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730208631797,0.38171,2621.3,2621.1,3.6631]
["bitfinex-derivatives","ETHF0:USTF0",1730208631798,0.38171,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208632112,3.03919442,2621.2,2620.9,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1730208632301,0.38174,2621.0,2620.9,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1730208632497,0.9046,2621.1,2620.7,0.8725]
["bitfinex-derivatives","ETHF0:USTF0",1730208632710,0.38178,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208633010,0.38178,2620.7,2620.6,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1730208633396,0.82428,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208633598,0.82428,2620.7,2620.6,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1730208635907,0.82428,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208636304,0.82428,2620.7,2620.6,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1730208638005,0.82428,2620.7,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208638304,0.82428,2620.7,2620.6,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1730208638900,0.4425,2620.7,2620.3,0.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730208639101,0.38184,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208639308,0.38184,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730208639609,0.8949,2620.4,2620.0,0.4629]
["bitfinex-derivatives","ETHF0:USTF0",1730208639819,0.38185,2620.3,2620.2,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1730208640111,0.38186,2620.2,2620.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730208640413,0.38185,2620.3,2620.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730208642206,0.38185,2620.3,2619.8,1.5579858]
["bitfinex-derivatives","ETHF0:USTF0",1730208642207,3.8168,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208642405,0.3819,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730208642809,1.20029,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730208643908,0.4095,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730208644110,0.4095,2620.0,2619.7,0.95482]
["bitfinex-derivatives","ETHF0:USTF0",1730208644111,0.38187,2620.2,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730208644306,1.24095,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730208644807,0.38185,2620.3,2620.2,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1730208645007,0.38187,2620.1,2620.0,1.23337]
["bitfinex-derivatives","ETHF0:USTF0",1730208645209,0.79165,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730208645413,0.38187,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730208645712,0.38187,2620.2,2620.1,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1730208649317,0.38187,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208651919,0.3819,2619.9,2619.8,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1730208652619,0.3819,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208652821,1.2277,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208653822,1.2277,2619.9,2619.8,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1730208654922,1.2277,2619.9,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208655421,0.38193,2619.7,2619.6,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730208655624,0.38193,2619.7,2619.5,3.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730208655625,0.38194,2619.6,2619.5,4.03073]
["bitfinex-derivatives","ETHF0:USTF0",1730208655922,0.80464,2619.6,2619.5,4.03073]
["bitfinex-derivatives","ETHF0:USTF0",1730208657223,0.80464,2619.6,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208657421,0.38199,2619.3,2619.2,4.0286]
["bitfinex-derivatives","ETHF0:USTF0",1730208657622,0.38199,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208657819,0.38199,2619.3,2619.2,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1730208658019,0.38202,2619.1,2619.0,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730208658225,1.38575,2619.4,2618.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730208658226,2.08490442,2619.3,2618.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730208658515,3.03988442,2619.3,2618.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730208658720,3.03988442,2619.3,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730208658721,0.38204,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730208658920,0.38204,2618.9,2618.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730208659318,0.38206,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208659519,2.89136442,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208659919,2.89136442,2618.8,2618.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730208659920,2.50930442,2618.8,2618.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730208660120,0.38209,2618.6,2618.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730208660420,0.38209,2618.6,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208660421,0.3821,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208660626,0.38213,2618.3,2618.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730208660824,2.08490442,2618.6,2618.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730208661022,2.52090442,2618.7,2618.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730208661217,0.436,2618.7,2618.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730208661421,2.08490442,2618.5,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208661627,2.08490442,2618.5,2618.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730208661628,0.38213,2618.4,2618.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730208661821,0.38214,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208662323,2.46704442,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208662636,6.28624442,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208662926,2.46704442,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208663121,0.38213,2618.4,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730208663319,0.38213,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208663320,0.38213,2618.3,2618.2,3.58994]
["bitfinex-derivatives","ETHF0:USTF0",1730208663630,0.38213,2618.3,2618.2,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1730208663841,0.38213,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208664029,0.38213,2618.3,2618.2,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1730208664341,0.38212,2618.4,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730208664542,0.38213,2618.3,2618.2,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1730208664931,2.52090442,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208665138,0.38211,2618.5,2618.4,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730208665438,0.38213,2618.4,2618.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730208665635,0.38217,2618.1,2618.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730208666040,2.49230442,2618.3,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208666340,0.38217,2618.1,2618.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730208666537,0.4456,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208666538,0.38218,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208666729,2.08490442,2618.0,2617.7,0.861]
["bitfinex-derivatives","ETHF0:USTF0",1730208666939,2.08490442,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208667131,2.08490442,2617.8,2617.2,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730208667336,8.3601,2618.2,2617.2,4.5146]
["bitfinex-derivatives","ETHF0:USTF0",1730208667337,0.38228,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208667636,2.46718442,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208667841,0.38228,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208668037,0.38227,2617.4,2617.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730208668230,2.46716442,2617.5,2617.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730208668539,0.38226,2617.4,2617.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730208668731,0.38226,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208669041,0.38228,2617.3,2617.2,3.59009]
["bitfinex-derivatives","ETHF0:USTF0",1730208669239,3.48077442,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208669444,0.38228,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208669642,2.46718442,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208669834,6.28798442,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208670952,0.38234,2616.9,2616.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730208671149,6.86141442,2617.3,2616.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730208671150,0.38233,2617.0,2616.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730208671449,0.38232,2617.0,2616.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730208671639,2.08490442,2617.3,2616.6,11.20432417]
["bitfinex-derivatives","ETHF0:USTF0",1730208671949,0.38235,2616.9,2616.8,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730208672134,0.38235,2616.9,2616.6,11.20432417]
["bitfinex-derivatives","ETHF0:USTF0",1730208672339,3.04062442,2617.3,2616.6,11.20432417]
["bitfinex-derivatives","ETHF0:USTF0",1730208672340,0.38236,2616.8,2616.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730208672536,0.95574,2617.2,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208672740,0.38237,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208672940,2.08490442,2617.0,2616.3,1.3043]
["bitfinex-derivatives","ETHF0:USTF0",1730208673146,2.08490442,2616.8,2616.3,0.8842]
["bitfinex-derivatives","ETHF0:USTF0",1730208673438,0.3824,2616.5,2616.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730208673644,0.95585,2616.9,2616.2,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1730208673645,0.38242,2616.3,2616.2,3.59023]
["bitfinex-derivatives","ETHF0:USTF0",1730208674145,0.38242,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208674449,2.08490442,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208674651,0.38247,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208675547,2.08490442,2616.2,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208675740,3.2078,2616.7,2616.0,0.95618]
["bitfinex-derivatives","ETHF0:USTF0",1730208675944,0.38239,2616.6,2616.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730208676145,2.08490442,2616.9,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208676344,0.38237,2616.7,2616.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730208676552,2.08490442,2616.9,2616.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730208676745,2.08490442,2616.9,2616.2,4.16389]
["bitfinex-derivatives","ETHF0:USTF0",1730208677048,0.38236,2616.8,2616.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730208677243,2.08490442,2616.7,2616.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730208677448,2.46727442,2616.7,2616.2,4.16389]
["bitfinex-derivatives","ETHF0:USTF0",1730208677645,0.38238,2616.6,2616.2,4.16389]
["bitfinex-derivatives","ETHF0:USTF0",1730208677948,2.08490442,2616.7,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208678158,2.46727442,2616.7,2616.6,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730208678451,2.46727442,2616.7,2616.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730208678452,0.38242,2616.4,2616.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730208678646,0.38242,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208679245,0.38242,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208679246,0.38245,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208679548,0.38253,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208679746,2.49350442,2616.0,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208679950,0.3825,2615.8,2615.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730208680147,2.49350442,2616.0,2615.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730208680148,0.38247,2616.0,2615.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730208680342,3.2078,2616.1,2615.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730208680343,0.38245,2616.1,2615.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730208680553,0.38246,2616.1,2616.0,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730208680750,1.042,2616.3,2615.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730208680751,0.38247,2616.0,2615.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730208681050,0.38248,2615.9,2615.8,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1730208681248,1.99809,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208681445,5.77955192,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208681647,5.77955192,2616.4,2616.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730208681648,0.38243,2616.3,2616.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730208681845,0.38243,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208681846,0.38245,2616.2,2616.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730208682349,0.38247,2616.1,2616.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730208682556,0.38245,2616.2,2616.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730208683049,0.38246,2616.1,2616.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730208683456,0.4226,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208683659,1.37867,2616.3,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208683855,0.38248,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208684051,0.38248,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208684052,2.57175192,2615.9,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208684254,0.38257,2615.4,2615.3,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730208684558,0.95625,2615.8,2615.2,0.00468367]
["bitfinex-derivatives","ETHF0:USTF0",1730208684559,0.38257,2615.3,2615.2,0.00468367]
["bitfinex-derivatives","ETHF0:USTF0",1730208684761,0.38257,2615.3,2615.2,0.38727367]
["bitfinex-derivatives","ETHF0:USTF0",1730208685064,0.38257,2615.3,2615.2,0.00468367]
["bitfinex-derivatives","ETHF0:USTF0",1730208685357,1.8411,2615.7,2615.6,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730208685358,1.26732,2615.7,2615.6,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730208685552,0.4491,2615.7,2615.6,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730208685860,3.59029,2615.9,2615.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730208686062,0.4357,2616.0,2615.5,1.36665]
["bitfinex-derivatives","ETHF0:USTF0",1730208686352,0.4357,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208686552,0.81817,2616.0,2615.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730208686753,0.4491,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208687153,0.83156,2616.1,2616.0,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730208687548,0.38248,2615.9,2615.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730208687752,0.3825,2615.8,2615.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1730208688161,0.3825,2615.8,2615.7,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1730208688363,0.3825,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208688556,0.3825,2615.8,2615.7,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1730208689151,0.38249,2615.9,2615.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730208690462,0.3825,2615.8,2615.7,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1730208690759,0.7928,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208691054,0.7928,2615.8,2615.7,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1730208691255,0.7928,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208692561,0.4103,2615.8,2615.7,3.59031]
["bitfinex-derivatives","ETHF0:USTF0",1730208692763,0.7928,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208693461,0.38257,2615.3,2615.2,3.59505367]
["bitfinex-derivatives","ETHF0:USTF0",1730208693652,0.38257,2615.3,2615.2,3.59507367]
["bitfinex-derivatives","ETHF0:USTF0",1730208694055,0.38257,2615.3,2615.2,3.21248367]
["bitfinex-derivatives","ETHF0:USTF0",1730208694254,0.38257,2615.3,2615.2,3.59507367]
["bitfinex-derivatives","ETHF0:USTF0",1730208694455,0.4465,2615.3,2615.2,3.59507367]
["bitfinex-derivatives","ETHF0:USTF0",1730208694956,0.82907,2615.3,2615.2,3.21248367]
["bitfinex-derivatives","ETHF0:USTF0",1730208695163,4.65307,2615.3,2615.2,0.00468367]
["bitfinex-derivatives","ETHF0:USTF0",1730208695673,8.9651,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208695965,2.95438192,2615.0,2614.9,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730208696154,2.95438192,2615.0,2614.6,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1730208696155,2.57175192,2615.2,2614.6,1.36699]
["bitfinex-derivatives","ETHF0:USTF0",1730208696357,0.38264,2614.8,2614.7,0.82146]
["bitfinex-derivatives","ETHF0:USTF0",1730208696564,0.38264,2614.8,2614.7,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730208696761,0.38267,2614.7,2614.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730208696966,0.38265,2614.8,2614.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730208697969,0.38266,2614.8,2614.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730208698163,0.4448,2615.2,2614.5,4.16452]
["bitfinex-derivatives","ETHF0:USTF0",1730208698364,6.22605192,2615.3,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208698659,6.22605192,2615.3,2615.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730208698660,3.6543,2615.3,2615.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730208698853,3.6543,2615.3,2614.4,0.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730208698854,0.82907,2615.3,2615.2,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730208699263,0.81346,2615.4,2615.0,0.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730208699465,0.81346,2615.4,2615.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1730208699466,0.4309,2615.4,2615.0,1.2679]
["bitfinex-derivatives","ETHF0:USTF0",1730208699670,0.3826,2615.2,2615.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730208700070,0.38258,2615.3,2615.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730208700258,0.95627,2615.8,2615.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730208700259,3.6481,2615.9,2615.3,0.95643]
["bitfinex-derivatives","ETHF0:USTF0",1730208700563,2.57175192,2616.1,2615.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730208700564,0.38248,2616.0,2615.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730208700762,0.38248,2615.9,2615.8,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1730208700960,0.38247,2616.0,2615.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730208701160,0.38248,2615.9,2615.8,3.59028]
["bitfinex-derivatives","ETHF0:USTF0",1730208701363,2.95422192,2616.1,2616.0,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730208701562,0.8799,2616.3,2615.8,4.16403]
["bitfinex-derivatives","ETHF0:USTF0",1730208701763,0.8799,2616.3,2615.7,0.4278]
["bitfinex-derivatives","ETHF0:USTF0",1730208701764,1.26233,2616.3,2616.2,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730208702066,1.26233,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208702067,0.38241,2616.5,2616.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730208702261,0.38243,2616.4,2616.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730208702671,2.95414192,2616.6,2616.5,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730208703063,2.95414192,2616.6,2616.1,4.16393]
["bitfinex-derivatives","ETHF0:USTF0",1730208703064,6.39335192,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208703259,2.57175192,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208703666,0.38242,2616.4,2616.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730208704166,0.38241,2616.5,2616.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730208704762,4.1637,2616.8,2616.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730208704763,0.38242,2616.4,2616.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730208704973,0.3824,2616.5,2616.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730208705665,0.3824,2616.5,2616.1,4.16391]
["bitfinex-derivatives","ETHF0:USTF0",1730208705666,3.8216,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208705862,0.38246,2616.2,2616.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730208706063,0.38246,2616.2,2616.1,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1730208708375,0.38246,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208708867,0.38246,2616.2,2616.1,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1730208709270,2.50456181,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208709466,2.08916181,2616.1,2615.7,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730208709660,2.08916181,2615.9,2615.6,1.21672]
["bitfinex-derivatives","ETHF0:USTF0",1730208709861,0.38251,2615.7,2615.6,0.79922]
["bitfinex-derivatives","ETHF0:USTF0",1730208710272,0.38251,2615.7,2615.6,4.00702]
["bitfinex-derivatives","ETHF0:USTF0",1730208710668,3.8232,2615.7,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208710978,2.08916181,2615.4,2615.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730208711273,2.08916181,2615.4,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208711576,0.38257,2615.3,2615.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730208711774,0.38259,2615.2,2615.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730208712275,0.38258,2615.3,2615.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730208712479,2.08916181,2615.4,2614.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208712675,0.38261,2615.1,2615.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730208712972,0.38264,2614.9,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730208713472,3.04564181,2615.2,2614.6,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1730208713678,2.08916181,2615.2,2614.6,4.0577]
["bitfinex-derivatives","ETHF0:USTF0",1730208713871,2.08916181,2615.2,2614.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730208713872,0.38262,2615.0,2614.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730208714264,0.38261,2615.0,2614.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730208714872,0.38261,2615.1,2615.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730208715068,0.447,2615.3,2614.6,5.01438]
["bitfinex-derivatives","ETHF0:USTF0",1730208715274,0.82958,2615.3,2615.2,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730208715475,0.3826,2615.2,2615.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730208715673,0.38261,2615.1,2615.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730208715876,0.447,2615.3,2614.6,5.01438]
["bitfinex-derivatives","ETHF0:USTF0",1730208716072,0.38263,2614.9,2614.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730208716279,0.38262,2615.0,2614.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730208717478,0.38262,2615.0,2614.6,5.01438]
["bitfinex-derivatives","ETHF0:USTF0",1730208717479,0.38261,2615.1,2615.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730208717776,0.95654,2615.1,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208717974,2.47180181,2614.9,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730208718173,0.38265,2614.8,2614.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730208718369,0.38265,2614.8,2614.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730208718569,0.38265,2614.8,2614.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730208719173,0.38266,2614.7,2614.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730208719484,2.08916181,2614.9,2614.5,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1730208719775,0.38267,2614.7,2614.5,3.59048]
["bitfinex-derivatives","ETHF0:USTF0",1730208719988,0.38265,2614.8,2614.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730208720169,0.38264,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208720378,0.38261,2615.0,2614.9,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730208720575,0.38263,2614.9,2614.8,3.59044]
["bitfinex-derivatives","ETHF0:USTF0",1730208720772,0.38262,2615.0,2614.9,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730208721079,3.46147181,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208721080,0.38263,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208721479,0.38269,2614.5,2614.4,3.5905]
["bitfinex-derivatives","ETHF0:USTF0",1730208721681,0.38269,2614.5,2614.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208721878,0.38273,2614.3,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208722181,0.38275,2614.1,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208722484,0.38274,2614.2,2614.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730208722877,0.38274,2614.2,2614.1,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730208723179,0.4286,2614.7,2614.1,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1730208723388,0.4159,2614.8,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208723683,0.4294,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208723983,2.51856181,2614.6,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208724176,2.08916181,2614.4,2614.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208724374,0.38274,2614.2,2614.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730208724576,0.38273,2614.3,2614.1,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730208724779,0.38273,2614.2,2614.1,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730208725090,2.08916181,2614.4,2614.0,3.59055]
["bitfinex-derivatives","ETHF0:USTF0",1730208725378,0.38265,2614.8,2614.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730208725586,3.2078,2614.9,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730208725878,2.08916181,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208725879,3.2078,2615.3,2614.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208726078,0.4294,2615.5,2615.4,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730208726280,0.4135,2615.7,2615.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208726479,0.79602,2615.7,2615.2,4.58325]
["bitfinex-derivatives","ETHF0:USTF0",1730208726792,3.2078,2616.0,2615.4,2.08916181]
["bitfinex-derivatives","ETHF0:USTF0",1730208727078,1.137,2616.3,2615.4,2.08916181]
["bitfinex-derivatives","ETHF0:USTF0",1730208727079,0.38243,2616.3,2616.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730208727285,3.59022,2616.4,2616.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730208727490,3.2078,2616.4,2615.8,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730208727686,0.38242,2616.3,2616.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730208727881,3.59022,2616.4,2616.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730208728189,0.4135,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208728379,3.2078,2616.7,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208728685,0.38238,2616.6,2616.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730208728874,0.3824,2616.5,2616.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730208729082,0.38242,2616.4,2616.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730208729280,3.2078,2616.7,2616.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730208729281,0.38243,2616.3,2616.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730208729484,2.5712536,2616.5,2615.8,0.8594]
["bitfinex-derivatives","ETHF0:USTF0",1730208729775,2.5712536,2616.5,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208729776,0.38248,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208729975,2.5712536,2616.2,2615.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730208730189,2.5712536,2616.2,2615.1,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1730208730190,0.38246,2616.1,2615.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730208730380,0.38246,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208730381,2.9537036,2616.2,2616.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730208730682,0.38246,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208730886,0.4287,2616.4,2616.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730208731180,0.38243,2616.3,2615.7,4.16407]
["bitfinex-derivatives","ETHF0:USTF0",1730208731377,0.38244,2616.2,2616.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730208731577,0.38242,2616.3,2616.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730208731780,0.4287,2616.4,2616.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730208731781,0.38245,2616.2,2616.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730208731976,0.38245,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208732181,0.4287,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208732182,0.38245,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208732377,2.5712536,2616.2,2615.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1730208732689,0.38252,2615.7,2615.6,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1730208732882,2.5712536,2616.0,2615.6,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1730208733185,0.38251,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208733790,2.5712536,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208733994,0.3825,2615.8,2615.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730208734688,0.3825,2615.8,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208734689,0.8601,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208734882,0.38244,2616.2,2616.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730208735085,0.3824,2616.5,2616.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730208735383,3.2078,2616.6,2616.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730208735384,0.81112,2616.4,2616.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730208735780,0.81112,2616.4,2616.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730208735781,0.4287,2616.4,2616.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730208735986,0.81112,2616.4,2616.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730208736286,0.81112,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208736287,0.4287,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208736483,0.38245,2616.2,2616.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730208736892,0.4287,2616.4,2616.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730208736893,0.38243,2616.3,2616.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730208737079,0.4287,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208737286,0.4287,2616.4,2616.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730208737485,0.4287,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208737688,0.3824,2616.5,2616.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730208738086,0.3824,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208738286,0.38238,2616.7,2616.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730208738489,0.38238,2616.6,2616.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730208739300,0.38243,2616.3,2616.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730208739790,0.38242,2616.4,2616.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730208739993,0.38242,2616.4,2616.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730208740189,0.38241,2616.4,2616.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730208740392,0.4136,2616.8,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208740693,3.2078,2617.2,2616.6,0.95593]
["bitfinex-derivatives","ETHF0:USTF0",1730208740898,3.2078,2617.2,2616.7,0.837]
["bitfinex-derivatives","ETHF0:USTF0",1730208741195,0.82329,2617.3,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730208741491,0.4148,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208741681,0.4148,2617.4,2617.1,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730208741881,0.4148,2617.4,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208741882,0.38232,2617.0,2616.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208742391,4.77741,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208742685,3.5271036,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208742994,0.38238,2616.6,2616.5,3.5902]
["bitfinex-derivatives","ETHF0:USTF0",1730208743193,0.38237,2616.7,2616.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730208743507,0.4487,2616.8,2616.3,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730208743702,0.83107,2616.8,2616.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730208743992,0.38237,2616.7,2616.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730208744193,0.4487,2616.8,2616.1,3.6236]
["bitfinex-derivatives","ETHF0:USTF0",1730208744486,0.38241,2616.4,2616.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730208744695,0.38239,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208744891,0.38242,2616.3,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208745190,0.38242,2616.3,2616.2,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730208745191,0.38244,2616.3,2616.2,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730208745396,2.5712536,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208745692,0.38244,2616.2,2616.1,3.59025]
["bitfinex-derivatives","ETHF0:USTF0",1730208746090,0.38244,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208746486,2.5712536,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208746686,0.38244,2616.2,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208747191,0.38244,2616.2,2616.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730208747493,0.38243,2616.3,2616.2,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730208747685,0.4219,2616.4,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208747890,3.2078,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208748196,0.38242,2616.4,2616.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730208748700,3.2078,2616.6,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208748892,3.2078,2616.6,2616.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730208749084,2.5712536,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208749289,0.38245,2616.1,2616.0,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1730208749495,2.5712536,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208749697,0.38243,2616.3,2616.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730208750010,2.5712536,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208750293,0.38241,2616.4,2616.0,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1730208750494,0.38245,2616.1,2616.0,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1730208750697,3.5272536,2616.5,2616.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730208750698,0.38245,2616.2,2616.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730208751088,3.5272536,2616.5,2615.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730208751297,0.38246,2616.1,2616.0,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730208751597,0.38244,2616.3,2616.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730208752897,0.38245,2616.2,2616.1,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730208753801,4.16376,2616.6,2616.2,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730208753802,0.38243,2616.3,2616.2,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730208753995,4.16376,2616.6,2615.8,4.16404]
["bitfinex-derivatives","ETHF0:USTF0",1730208754294,4.16376,2616.6,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208754605,0.38248,2616.0,2615.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730208754898,0.95608,2616.3,2615.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730208755101,0.4079,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208755302,0.38248,2616.0,2615.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730208756297,0.38248,2615.9,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208756496,0.38251,2615.7,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208756700,0.38253,2615.6,2615.5,0.419]
["bitfinex-derivatives","ETHF0:USTF0",1730208756899,3.0232536,2616.0,2615.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730208756900,0.38255,2615.5,2615.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730208757103,0.38255,2615.5,2615.4,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1730208757706,0.38253,2615.7,2615.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730208758201,0.413,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208758505,0.38252,2615.7,2615.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730208758697,0.413,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208758902,0.38254,2615.5,2615.4,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1730208759298,0.38249,2615.9,2615.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730208759501,0.4079,2616.2,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208759698,4.16384,2616.4,2616.2,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730208759699,0.38242,2616.3,2616.2,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730208760698,3.2078,2616.4,2615.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730208761005,0.38245,2616.2,2616.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730208761909,0.38247,2616.1,2616.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730208762105,0.38245,2616.2,2616.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730208763106,0.38247,2616.0,2615.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730208763409,0.38248,2615.9,2615.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730208763600,0.38248,2615.9,2615.7,0.4339]
["bitfinex-derivatives","ETHF0:USTF0",1730208763601,0.38248,2616.0,2615.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730208763998,0.38246,2616.1,2616.0,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730208764199,0.95607,2616.3,2615.7,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730208764394,2.5712536,2615.9,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208764603,0.38254,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208765017,1.2838,2615.8,2615.0,3.6417]
["bitfinex-derivatives","ETHF0:USTF0",1730208765201,0.38256,2615.5,2615.4,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1730208765506,0.95629,2615.7,2615.1,11.2394538]
["bitfinex-derivatives","ETHF0:USTF0",1730208765714,0.38257,2615.4,2615.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730208766008,0.38255,2615.5,2615.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730208766509,0.38255,2615.5,2615.4,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1730208766710,0.38253,2615.6,2615.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730208767303,0.38254,2615.5,2615.4,3.59035]
["bitfinex-derivatives","ETHF0:USTF0",1730208767504,0.38254,2615.5,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208767813,0.38259,2615.2,2615.1,3.59039]
["bitfinex-derivatives","ETHF0:USTF0",1730208768012,0.38259,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208768510,4.20659,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208769012,4.62399,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208769308,5.05259,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208769809,0.79999,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208770407,0.79999,2615.2,2615.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1730208771114,0.95636,2615.5,2615.4,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730208771115,2.85558511,2615.5,2615.4,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730208771419,2.85558511,2615.5,2615.1,7.9883]
["bitfinex-derivatives","ETHF0:USTF0",1730208771420,0.38259,2615.2,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208771604,0.38259,2615.2,2615.1,3.5904]
["bitfinex-derivatives","ETHF0:USTF0",1730208771805,2.47303511,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208772016,2.89043511,2615.7,2615.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208772202,2.89043511,2615.7,2615.6,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730208772406,0.4174,2615.7,2615.6,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730208772603,3.2078,2615.8,2615.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730208772604,3.59032,2615.8,2615.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730208773103,3.2078,2615.8,2615.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730208773415,3.5903,2615.8,2615.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730208774110,0.38248,2616.0,2615.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730208774306,0.4076,2616.1,2615.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730208774611,0.38248,2616.0,2615.9,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730208774810,0.4076,2616.1,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208775011,0.4076,2616.1,2615.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1730208775012,0.3825,2615.8,2615.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1730208775507,0.3825,2615.8,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208776204,3.83679511,2616.1,2615.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208776408,0.38256,2615.5,2615.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730208776918,0.38254,2615.6,2615.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730208777219,0.38252,2615.7,2615.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730208778210,0.4214,2615.9,2615.4,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1730208778411,0.38251,2615.8,2615.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730208779915,0.4214,2615.9,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208780213,0.3825,2615.8,2615.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730208780423,0.38251,2615.7,2615.6,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1730208780714,6.42190871,2615.9,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208780909,0.3826,2615.2,2615.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730208781415,2.88073511,2615.6,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208781416,0.4234,2615.4,2615.0,4.16434]
["bitfinex-derivatives","ETHF0:USTF0",1730208781617,0.4234,2615.4,2615.3,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730208781819,3.2078,2615.9,2615.3,3.59037]
["bitfinex-derivatives","ETHF0:USTF0",1730208782121,0.4234,2615.9,2615.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730208782416,0.38251,2615.8,2615.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730208782722,0.38264,2614.8,2614.7,0.99603533]
["bitfinex-derivatives","ETHF0:USTF0",1730208782910,3.2078,2614.8,2614.1,4.5486]
["bitfinex-derivatives","ETHF0:USTF0",1730208783108,0.4234,2614.7,2614.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730208783314,0.4234,2614.7,2614.3,3.59051]
["bitfinex-derivatives","ETHF0:USTF0",1730208783517,0.4234,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208783819,0.4077,2614.9,2614.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730208784210,3.59042,2615.0,2614.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730208784516,0.38265,2614.8,2614.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730208784714,0.38263,2614.9,2614.6,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730208785014,3.2078,2615.0,2614.3,5.7790536]
["bitfinex-derivatives","ETHF0:USTF0",1730208785015,0.38266,2614.7,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208785218,3.2078,2615.0,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208785219,0.3827,2614.4,2614.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208785409,0.95662,2614.8,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208785410,1.79629,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208785610,0.38275,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208785820,0.38276,2614.1,2613.8,11.304398]
["bitfinex-derivatives","ETHF0:USTF0",1730208786014,0.38274,2614.2,2613.8,11.304398]
["bitfinex-derivatives","ETHF0:USTF0",1730208786214,0.8396,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208786423,0.38275,2614.1,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208786815,0.8396,2614.6,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208787119,0.38277,2614.0,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208787715,0.4453,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208788118,0.4453,2614.3,2613.8,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1730208788119,0.38276,2614.1,2613.8,3.59058]
["bitfinex-derivatives","ETHF0:USTF0",1730208788327,0.4453,2614.3,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208788513,0.38278,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208788914,4.16466,2614.2,2613.5,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1730208788915,0.3828,2613.8,2613.5,3.59062]
["bitfinex-derivatives","ETHF0:USTF0",1730208789122,3.2078,2614.2,2613.4,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1730208789324,0.38283,2613.6,2613.4,1.6433]
["bitfinex-derivatives","ETHF0:USTF0",1730208789514,0.20383656,2613.8,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208789822,0.20383656,2613.8,2613.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730208789823,0.38284,2613.5,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208790220,0.8784,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208790425,0.58668656,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208790622,0.20383656,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208790826,0.20383656,2613.4,2613.3,9.9883136]
["bitfinex-derivatives","ETHF0:USTF0",1730208791125,3.2078,2613.9,2613.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730208791418,3.2078,2613.9,2613.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730208791419,7.0342,2613.9,2613.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730208791618,7.0342,2613.9,2613.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730208792018,7.0342,2613.9,2613.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730208792222,7.0342,2613.9,2613.5,48.62221841]
["bitfinex-derivatives","ETHF0:USTF0",1730208792420,7.0342,2613.9,2613.3,2.5712536]
["bitfinex-derivatives","ETHF0:USTF0",1730208792421,3.8264,2613.6,2613.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730208792622,3.8264,2613.4,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208792819,3.8264,2613.2,2612.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208793019,3.8264,2613.2,2612.9,7.92405648]
["bitfinex-derivatives","ETHF0:USTF0",1730208793422,4.20929,2613.2,2612.9,7.92405648]
["bitfinex-derivatives","ETHF0:USTF0",1730208793625,4.20929,2613.2,2613.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730208793626,3.8264,2613.2,2613.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730208794625,4.20929,2613.2,2612.9,8.30696648]
["bitfinex-derivatives","ETHF0:USTF0",1730208794822,4.20929,2613.2,2613.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730208795030,4.20929,2613.2,2612.9,7.92405648]
["bitfinex-derivatives","ETHF0:USTF0",1730208795031,3.8264,2613.2,2612.9,7.92405648]
["bitfinex-derivatives","ETHF0:USTF0",1730208795523,3.8264,2613.2,2613.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730208796234,4.20928,2613.2,2613.1,0.0465786]
["bitfinex-derivatives","ETHF0:USTF0",1730208796423,3.8264,2613.2,2613.1,0.0465786]
["bitfinex-derivatives","ETHF0:USTF0",1730208796721,3.2078,2613.6,2613.1,0.0465786]
["bitfinex-derivatives","ETHF0:USTF0",1730208796930,3.8264,2613.4,2613.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730208797323,3.8264,2613.4,2613.3,0.4294386]
["bitfinex-derivatives","ETHF0:USTF0",1730208797927,3.2078,2613.6,2613.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730208798324,7.41702,2613.6,2613.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730208798639,3.8264,2613.4,2613.3,0.9080172]
["bitfinex-derivatives","ETHF0:USTF0",1730208799429,0.8181,2613.8,2613.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730208799918,4.6445,2613.8,2613.7,0.4759572]
["bitfinex-derivatives","ETHF0:USTF0",1730208800421,5.02729,2613.8,2613.7,0.0931572]
["bitfinex-derivatives","ETHF0:USTF0",1730208800825,5.02729,2613.8,2612.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730208800826,4.6437,2613.8,2612.7,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730208801024,4.20933,2612.9,2612.8,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730208801219,3.8264,2612.9,2612.7,7.99686011]
["bitfinex-derivatives","ETHF0:USTF0",1730208801427,3.8264,2612.9,2612.8,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730208801623,3.8264,2612.9,2612.8,0.01174875]
["bitfinex-derivatives","ETHF0:USTF0",1730208801825,3.8264,2612.9,2612.8,0.39468875]
["bitfinex-derivatives","ETHF0:USTF0",1730208806933,3.8264,2612.9,2612.8,0.4412683]
["bitfinex-derivatives","ETHF0:USTF0",1730208807537,4.20932,2612.9,2612.8,0.0583283]
["bitfinex-derivatives","ETHF0:USTF0",1730208807735,4.64142,2612.9,2612.4,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1730208807941,4.64142,2612.9,2612.3,2.5712536]
["bitfinex-derivatives","ETHF0:USTF0",1730208807942,3.8264,2612.5,2612.3,2.5712536]
["bitfinex-derivatives","ETHF0:USTF0",1730208808136,3.8264,2612.4,2612.3,2.9542636]
["bitfinex-derivatives","ETHF0:USTF0",1730208808738,3.2078,2613.0,2612.3,2.5712536]
["bitfinex-derivatives","ETHF0:USTF0",1730208808939,3.2078,2613.0,2612.5,2.5712536]
["bitfinex-derivatives","ETHF0:USTF0",1730208808940,3.8264,2612.8,2612.5,2.5712536]
["bitfinex-derivatives","ETHF0:USTF0",1730208809132,3.8264,2612.8,2612.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730208810336,3.2078,2613.0,2612.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730208810534,3.2078,2613.3,2613.2,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730208810935,3.59062,2613.6,2613.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730208811141,3.2078,2613.6,2613.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730208811341,7.41702,2613.6,2613.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730208811641,7.0342,2613.6,2613.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730208811944,7.41702,2613.6,2613.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730208812241,7.0342,2613.6,2613.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730208812435,7.41703,2613.6,2613.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730208812631,3.8264,2613.5,2612.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208812842,3.8264,2613.2,2613.0,0.95726]
["bitfinex-derivatives","ETHF0:USTF0",1730208813046,3.8264,2613.1,2613.0,41.18291]
["bitfinex-derivatives","ETHF0:USTF0",1730208813543,0.38291,2613.0,2612.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730208813740,0.8671,2613.0,2612.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730208813938,4.6935,2613.0,2612.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730208815240,3.8264,2613.0,2612.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730208815434,3.2078,2613.3,2613.2,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730208815636,3.8264,2613.1,2613.0,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730208815838,0.8801,2613.4,2613.0,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730208815839,0.4382,2613.4,2613.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730208816039,3.2078,2613.6,2613.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730208816249,3.8264,2613.5,2613.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730208816451,4.20923,2613.5,2613.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730208816740,3.8264,2613.5,2613.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730208817045,3.2078,2613.9,2613.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730208817439,7.0342,2613.9,2613.4,0.95712]
["bitfinex-derivatives","ETHF0:USTF0",1730208817641,3.2078,2613.9,2613.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730208818038,7.0342,2613.9,2613.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730208818245,3.8264,2613.9,2613.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730208818742,3.2078,2614.3,2614.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730208818944,3.8264,2613.9,2613.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208819249,3.2078,2614.3,2613.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730208819250,3.8264,2613.8,2613.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730208820337,3.8264,2613.8,2613.7,0.42939535]
["bitfinex-derivatives","ETHF0:USTF0",1730208822957,3.8264,2613.8,2613.7,0.43523896]
["bitfinex-derivatives","ETHF0:USTF0",1730208823242,0.38276,2614.1,2613.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730208823446,3.8264,2614.0,2613.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730208824034,3.8264,2614.0,2613.9,0.43519896]
["bitfinex-derivatives","ETHF0:USTF0",1730208824437,4.20916,2614.0,2613.9,0.43519896]
["bitfinex-derivatives","ETHF0:USTF0",1730208824852,3.8264,2614.0,2613.9,0.43519896]
["bitfinex-derivatives","ETHF0:USTF0",1730208825346,7.0342,2614.0,2613.9,0.05243896]
["bitfinex-derivatives","ETHF0:USTF0",1730208825545,7.0342,2614.0,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208825546,0.957,2613.8,2613.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208825741,3.8264,2613.3,2612.8,6.6347536]
["bitfinex-derivatives","ETHF0:USTF0",1730208825937,4.20931,2613.0,2612.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730208826139,4.20931,2613.0,2612.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730208826140,3.8264,2613.0,2612.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730208826346,3.8264,2612.9,2612.8,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730208826543,4.20933,2612.9,2612.7,8.23463795]
["bitfinex-derivatives","ETHF0:USTF0",1730208826743,3.8264,2612.9,2612.8,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730208828743,3.8264,2612.9,2612.5,2.5712536]
["bitfinex-derivatives","ETHF0:USTF0",1730208828952,3.8264,2612.7,2612.5,2.5712536]
["bitfinex-derivatives","ETHF0:USTF0",1730208829249,3.8264,2612.7,2612.6,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730208829453,3.8264,2612.7,2612.6,0.42963221]
["bitfinex-derivatives","ETHF0:USTF0",1730208830549,4.20935,2612.7,2612.6,0.04666221]
["bitfinex-derivatives","ETHF0:USTF0",1730208830854,3.8264,2612.7,2612.6,0.42963221]
["bitfinex-derivatives","ETHF0:USTF0",1730208831448,4.20935,2612.7,2612.6,0.04666221]
["bitfinex-derivatives","ETHF0:USTF0",1730208831754,3.8264,2612.7,2612.6,0.42963221]
["bitfinex-derivatives","ETHF0:USTF0",1730208832651,3.8264,2612.7,2612.6,0.43540896]
["bitfinex-derivatives","ETHF0:USTF0",1730208833448,3.2078,2613.0,2612.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730208833752,3.5282936,2613.7,2612.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730208833753,3.2078,2613.3,2613.2,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730208833957,3.8264,2613.1,2612.9,1.00973896]
["bitfinex-derivatives","ETHF0:USTF0",1730208834152,3.8264,2613.1,2613.0,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730208834451,3.8264,2613.1,2613.0,41.18291]
["bitfinex-derivatives","ETHF0:USTF0",1730208834757,0.8834,2613.5,2613.0,40.85243896]
["bitfinex-derivatives","ETHF0:USTF0",1730208834952,3.8264,2613.3,2613.0,44.48653896]
["bitfinex-derivatives","ETHF0:USTF0",1730208835157,3.8264,2613.3,2613.2,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730208835757,3.8264,2613.3,2613.2,0.43531896]
["bitfinex-derivatives","ETHF0:USTF0",1730208835958,4.20926,2613.3,2613.2,0.05243896]
["bitfinex-derivatives","ETHF0:USTF0",1730208836346,7.41706,2613.3,2613.2,0.05243896]
["bitfinex-derivatives","ETHF0:USTF0",1730208839457,7.0342,2613.3,2612.7,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1730208839753,3.8264,2612.8,2612.7,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1730208840155,3.8264,2612.8,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208840457,3.8264,2612.8,2612.7,3.59075]
["bitfinex-derivatives","ETHF0:USTF0",1730208840858,3.8264,2612.8,2612.7,0.04677294]
["bitfinex-derivatives","ETHF0:USTF0",1730208841059,4.2764,2612.8,2612.7,0.04677294]
["bitfinex-derivatives","ETHF0:USTF0",1730208841363,4.65934,2612.8,2612.7,0.42972294]
["bitfinex-derivatives","ETHF0:USTF0",1730208841561,4.2764,2612.8,2612.7,0.42972294]
["bitfinex-derivatives","ETHF0:USTF0",1730208842056,4.65934,2612.8,2612.7,0.04677294]
["bitfinex-derivatives","ETHF0:USTF0",1730208843758,0.38302,2612.3,2612.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730208843955,3.8264,2612.2,2612.0,5.7790536]
["bitfinex-derivatives","ETHF0:USTF0",1730208844259,3.8264,2612.4,2612.3,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730208844855,3.2078,2612.6,2612.5,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730208845162,3.2078,2612.6,2612.5,2.9542336]
["bitfinex-derivatives","ETHF0:USTF0",1730208845358,0.449,2612.9,2612.8,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730208845553,3.2078,2613.0,2612.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730208845859,2.88806274,2613.5,2613.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730208846056,3.8264,2613.4,2613.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730208846361,3.8264,2613.3,2613.2,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730208846566,3.8264,2613.3,2613.0,1.40347]
["bitfinex-derivatives","ETHF0:USTF0",1730208846567,4.04243,2613.6,2613.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730208846761,3.8264,2613.4,2613.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730208847856,3.2078,2613.6,2613.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730208848267,3.2078,2613.6,2613.5,2.47419197]
["bitfinex-derivatives","ETHF0:USTF0",1730208848565,7.0342,2613.6,2613.3,2.50746197]
["bitfinex-derivatives","ETHF0:USTF0",1730208848769,3.8264,2613.5,2613.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730208849062,3.8264,2613.5,2613.1,4.58633]
["bitfinex-derivatives","ETHF0:USTF0",1730208849063,3.8264,2613.5,2613.1,3.6291]
["bitfinex-derivatives","ETHF0:USTF0",1730208849363,0.38286,2613.4,2613.2,8.31374745]
["bitfinex-derivatives","ETHF0:USTF0",1730208849560,0.38286,2613.4,2613.2,7.93087745]
["bitfinex-derivatives","ETHF0:USTF0",1730208849561,3.8264,2613.3,2613.2,7.93087745]
["bitfinex-derivatives","ETHF0:USTF0",1730208849861,4.20927,2613.3,2613.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730208850160,0.4219,2613.4,2612.8,5.11220197]
["bitfinex-derivatives","ETHF0:USTF0",1730208850161,3.8264,2613.1,2612.9,7.88611882]
["bitfinex-derivatives","ETHF0:USTF0",1730208850368,0.38288,2613.2,2613.0,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730208850763,3.8264,2613.1,2613.0,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730208850960,0.38291,2613.0,2612.9,7.88611882]
["bitfinex-derivatives","ETHF0:USTF0",1730208851158,0.38291,2613.0,2612.6,2.1664]
["bitfinex-derivatives","ETHF0:USTF0",1730208851159,3.8264,2613.0,2612.6,3.30036197]
["bitfinex-derivatives","ETHF0:USTF0",1730208851359,4.20933,2612.9,2612.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730208851563,3.8264,2612.8,2612.7,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730208852862,2.88826274,2613.4,2612.7,11.94098253]
["bitfinex-derivatives","ETHF0:USTF0",1730208853066,0.4219,2613.4,2613.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730208853266,0.4219,2613.4,2613.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730208853572,3.8264,2613.1,2613.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730208853770,3.8264,2613.1,2612.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730208854069,3.8264,2613.0,2612.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730208854265,3.8264,2613.0,2612.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730208854266,7.0342,2613.0,2612.4,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730208854567,3.8264,2612.5,2612.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730208855362,3.8264,2612.5,2612.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208855669,3.8264,2612.5,2612.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730208856072,2.86412659,2612.8,2612.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730208856371,3.8264,2612.5,2612.3,5.78232188]
["bitfinex-derivatives","ETHF0:USTF0",1730208856568,3.8264,2612.5,2612.4,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730208856771,2.41432659,2612.9,2612.8,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730208856972,1.98502659,2613.1,2612.6,2.57452188]
["bitfinex-derivatives","ETHF0:USTF0",1730208857163,0.8659,2613.2,2613.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730208857164,0.4284,2613.2,2613.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730208857476,5.19282659,2613.3,2613.2,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730208857477,3.2078,2613.3,2613.2,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730208857863,7.0342,2613.3,2613.2,0.435133]
["bitfinex-derivatives","ETHF0:USTF0",1730208858369,5.19282659,2613.7,2613.2,0.052253]
["bitfinex-derivatives","ETHF0:USTF0",1730208858570,3.8264,2613.3,2613.2,0.435133]
["bitfinex-derivatives","ETHF0:USTF0",1730208859477,3.8264,2613.3,2613.2,0.44098701]
["bitfinex-derivatives","ETHF0:USTF0",1730208860272,0.4357,2613.4,2613.2,0.05810701]
["bitfinex-derivatives","ETHF0:USTF0",1730208860471,4.2621,2613.4,2613.3,0.44096701]
["bitfinex-derivatives","ETHF0:USTF0",1730208862472,7.4699,2613.4,2613.3,0.44096701]
["bitfinex-derivatives","ETHF0:USTF0",1730208862672,7.4699,2613.4,2613.3,0.05810701]
["bitfinex-derivatives","ETHF0:USTF0",1730208862673,9.83777659,2613.4,2613.3,0.05810701]
["bitfinex-derivatives","ETHF0:USTF0",1730208863482,9.45492659,2613.4,2613.3,0.44096701]
["bitfinex-derivatives","ETHF0:USTF0",1730208863776,9.83777659,2613.4,2613.3,0.05810701]
["bitfinex-derivatives","ETHF0:USTF0",1730208863971,7.85275,2613.4,2613.3,0.05810701]
["bitfinex-derivatives","ETHF0:USTF0",1730208865165,7.85275,2613.4,2612.8,0.95734]
["bitfinex-derivatives","ETHF0:USTF0",1730208865166,7.4699,2613.4,2612.9,0.9573]
["bitfinex-derivatives","ETHF0:USTF0",1730208865371,4.02635,2613.4,2613.3,0.10473498]
["bitfinex-derivatives","ETHF0:USTF0",1730208865875,7.85275,2613.4,2613.3,0.48759498]
["bitfinex-derivatives","ETHF0:USTF0",1730208866070,9.83891241,2613.4,2613.3,0.48759498]
["bitfinex-derivatives","ETHF0:USTF0",1730208866270,7.85275,2613.4,2613.3,0.48759498]
["bitfinex-derivatives","ETHF0:USTF0",1730208866971,7.0342,2613.4,2613.3,0.493408]
["bitfinex-derivatives","ETHF0:USTF0",1730208867267,5.81289013,2613.4,2613.3,0.493408]
["bitfinex-derivatives","ETHF0:USTF0",1730208867471,1.98649013,2613.6,2613.3,0.110548]
["bitfinex-derivatives","ETHF0:USTF0",1730208867670,3.624,2613.7,2613.3,0.110548]
["bitfinex-derivatives","ETHF0:USTF0",1730208867671,5.61049013,2613.7,2613.3,0.110548]
["bitfinex-derivatives","ETHF0:USTF0",1730208867869,5.61049013,2613.7,2613.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730208868070,3.8264,2613.6,2613.5,0.493378]
["bitfinex-derivatives","ETHF0:USTF0",1730208870473,2.48144364,2614.0,2613.5,0.493378]
["bitfinex-derivatives","ETHF0:USTF0",1730208870474,1.98649013,2613.8,2613.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730208870669,3.8264,2613.8,2613.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730208871179,3.8264,2613.8,2613.7,0.493348]
["bitfinex-derivatives","ETHF0:USTF0",1730208872073,1.98649013,2614.0,2613.9,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730208872374,3.8264,2614.1,2614.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730208872775,3.8264,2614.1,2613.7,0.110548]
["bitfinex-derivatives","ETHF0:USTF0",1730208872980,4.20919,2613.8,2613.7,0.110548]
["bitfinex-derivatives","ETHF0:USTF0",1730208873181,3.8264,2613.8,2613.7,0.493348]
["bitfinex-derivatives","ETHF0:USTF0",1730208873876,3.8264,2613.8,2613.7,0.110548]
["bitfinex-derivatives","ETHF0:USTF0",1730208874077,6.24439013,2613.8,2613.7,0.493348]
["bitfinex-derivatives","ETHF0:USTF0",1730208874273,6.62718013,2613.8,2613.7,0.110548]
["bitfinex-derivatives","ETHF0:USTF0",1730208874472,5.06389,2613.8,2613.7,0.110548]
["bitfinex-derivatives","ETHF0:USTF0",1730208874685,5.06389,2613.8,2613.7,0.15730723]
["bitfinex-derivatives","ETHF0:USTF0",1730208874975,7.54533364,2613.8,2613.7,0.15730723]
["bitfinex-derivatives","ETHF0:USTF0",1730208875383,5.06389,2613.8,2613.7,0.16298899]
["bitfinex-derivatives","ETHF0:USTF0",1730208876185,4.6811,2613.8,2613.7,0.54578899]
["bitfinex-derivatives","ETHF0:USTF0",1730208876487,4.6811,2613.8,2613.7,0.16298899]
["bitfinex-derivatives","ETHF0:USTF0",1730208876780,5.06389,2613.8,2613.7,0.16298899]
["bitfinex-derivatives","ETHF0:USTF0",1730208877177,7.05040823,2613.8,2613.7,0.16298899]
["bitfinex-derivatives","ETHF0:USTF0",1730208877574,4.6811,2613.8,2613.7,0.16298899]
["bitfinex-derivatives","ETHF0:USTF0",1730208877882,3.8264,2613.8,2613.7,0.54578899]
["bitfinex-derivatives","ETHF0:USTF0",1730208878480,2.43096036,2613.9,2613.7,0.54578899]
["bitfinex-derivatives","ETHF0:USTF0",1730208878481,0.4444,2613.9,2613.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730208878682,4.2708,2613.9,2613.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730208879384,4.2708,2613.9,2613.8,0.54577899]
["bitfinex-derivatives","ETHF0:USTF0",1730208880092,4.2708,2613.9,2613.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730208880093,6.64014036,2613.9,2613.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730208880278,3.8264,2613.1,2612.8,2.52787429]
["bitfinex-derivatives","ETHF0:USTF0",1730208880586,0.38288,2613.2,2613.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730208880587,1.98616208,2613.2,2613.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730208880882,5.81256208,2613.2,2613.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730208881089,6.19544208,2613.2,2613.1,0.04687692]
["bitfinex-derivatives","ETHF0:USTF0",1730208881285,5.81256208,2613.2,2613.1,0.42976692]
["bitfinex-derivatives","ETHF0:USTF0",1730208881783,5.81256208,2613.2,2613.1,0.04687692]
["bitfinex-derivatives","ETHF0:USTF0",1730208881784,6.19544208,2613.2,2613.1,0.04687692]
["bitfinex-derivatives","ETHF0:USTF0",1730208882885,4.20928,2613.2,2613.1,0.04687692]
["bitfinex-derivatives","ETHF0:USTF0",1730208883391,7.41708,2613.2,2613.1,0.04687692]
["bitfinex-derivatives","ETHF0:USTF0",1730208883586,9.51564364,2613.2,2613.1,0.04687692]
["bitfinex-derivatives","ETHF0:USTF0",1730208883782,7.9201,2613.2,2613.1,0.04687692]
["bitfinex-derivatives","ETHF0:USTF0",1730208883977,9.45791922,2613.2,2613.1,0.04687692]
["bitfinex-derivatives","ETHF0:USTF0",1730208884178,9.45791922,2613.2,2613.1,0.43533099]
["bitfinex-derivatives","ETHF0:USTF0",1730208884381,4.2642,2613.2,2613.1,0.43533099]
["bitfinex-derivatives","ETHF0:USTF0",1730208886386,3.8264,2613.2,2613.1,0.43533099]
["bitfinex-derivatives","ETHF0:USTF0",1730208887085,3.2078,2613.5,2613.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730208887086,5.1945575,2613.5,2613.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730208887285,3.8264,2613.5,2613.4,0.43529099]
["bitfinex-derivatives","ETHF0:USTF0",1730208887591,5.8131575,2613.5,2613.4,0.05244099]
["bitfinex-derivatives","ETHF0:USTF0",1730208887784,3.8264,2613.5,2613.4,0.43529099]
["bitfinex-derivatives","ETHF0:USTF0",1730208887982,6.19624143,2613.5,2613.4,0.05244099]
["bitfinex-derivatives","ETHF0:USTF0",1730208888492,5.81341143,2613.5,2613.4,0.05244099]
["bitfinex-derivatives","ETHF0:USTF0",1730208888791,5.81367272,2613.5,2613.4,0.43529099]
["bitfinex-derivatives","ETHF0:USTF0",1730208889089,3.8264,2613.5,2613.4,0.43529099]
["bitfinex-derivatives","ETHF0:USTF0",1730208890780,3.8264,2613.5,2613.4,0.48214302]
["bitfinex-derivatives","ETHF0:USTF0",1730208892581,5.81367272,2613.5,2613.4,0.48214302]
["bitfinex-derivatives","ETHF0:USTF0",1730208892786,3.8264,2613.5,2613.4,0.48214302]
["bitfinex-derivatives","ETHF0:USTF0",1730208893490,3.8264,2613.5,2613.4,3.05657114]
["bitfinex-derivatives","ETHF0:USTF0",1730208893886,3.8264,2613.5,2613.4,3.66060651]
["bitfinex-derivatives","ETHF0:USTF0",1730208894190,3.8264,2613.5,2613.4,44.46060651]
["bitfinex-derivatives","ETHF0:USTF0",1730208894690,5.19507272,2613.8,2613.4,44.46060651]
["bitfinex-derivatives","ETHF0:USTF0",1730208894891,5.19507272,2613.8,2613.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730208895394,9.02147272,2613.8,2613.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730208895584,7.0342,2613.8,2613.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730208895784,9.40608152,2613.8,2613.6,0.48769198]
["bitfinex-derivatives","ETHF0:USTF0",1730208895991,5.71059954,2613.7,2613.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730208896890,3.72151802,2613.7,2613.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730208897086,6.09328809,2613.7,2613.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730208897291,3.72151802,2613.5,2613.4,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730208897491,0.38283,2613.5,2613.4,7.88294023]
["bitfinex-derivatives","ETHF0:USTF0",1730208897691,4.54675802,2613.5,2613.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208897988,3.72151802,2613.2,2613.1,3.59069]
["bitfinex-derivatives","ETHF0:USTF0",1730208898197,3.72151802,2613.2,2613.1,4.18918831]
["bitfinex-derivatives","ETHF0:USTF0",1730208898384,1.98874651,2613.5,2613.1,11.16435643]
["bitfinex-derivatives","ETHF0:USTF0",1730208898589,3.2078,2613.8,2613.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730208898590,1.98874651,2613.6,2613.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730208898796,5.71026453,2613.6,2613.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730208898996,3.72151802,2613.6,2613.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730208899495,3.72151802,2613.6,2613.5,0.42967375]
["bitfinex-derivatives","ETHF0:USTF0",1730208899887,5.71026453,2613.6,2613.5,0.42967375]
["bitfinex-derivatives","ETHF0:USTF0",1730208900291,3.72151802,2613.6,2613.5,0.42967375]
["bitfinex-derivatives","ETHF0:USTF0",1730208900491,1.98874651,2613.7,2613.6,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730208900695,3.2078,2613.8,2613.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730208900696,5.19654651,2613.8,2613.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730208901096,2.84804651,2613.9,2613.5,1.00392375]
["bitfinex-derivatives","ETHF0:USTF0",1730208901298,2.84804651,2613.9,2613.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730208901299,1.98874651,2613.9,2613.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730208901798,5.7116036,2613.9,2613.8,0.43523099]
["bitfinex-derivatives","ETHF0:USTF0",1730208902001,5.71162376,2613.9,2613.8,0.43523099]
["bitfinex-derivatives","ETHF0:USTF0",1730208902500,4.10429802,2613.9,2613.8,0.43523099]
["bitfinex-derivatives","ETHF0:USTF0",1730208902796,4.58871802,2613.9,2613.8,0.43523099]
["bitfinex-derivatives","ETHF0:USTF0",1730208903197,7.45294166,2613.9,2613.8,0.05244099]
["bitfinex-derivatives","ETHF0:USTF0",1730208903702,7.45294166,2613.9,2613.8,0.43523099]
["bitfinex-derivatives","ETHF0:USTF0",1730208904004,4.58871802,2613.9,2613.8,0.43523099]
["bitfinex-derivatives","ETHF0:USTF0",1730208904201,4.58871802,2613.9,2613.8,0.05244099]
["bitfinex-derivatives","ETHF0:USTF0",1730208904403,7.07016166,2613.9,2613.8,0.43523099]
["bitfinex-derivatives","ETHF0:USTF0",1730208904703,4.58871802,2613.9,2613.8,0.43523099]
["bitfinex-derivatives","ETHF0:USTF0",1730208905396,7.45294166,2613.9,2613.8,0.05244099]
["bitfinex-derivatives","ETHF0:USTF0",1730208905901,4.97149802,2613.9,2613.8,0.05244099]
["bitfinex-derivatives","ETHF0:USTF0",1730208906197,0.95706,2613.6,2612.9,0.95731]
["bitfinex-derivatives","ETHF0:USTF0",1730208906399,1.99007681,2613.2,2613.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730208906595,4.10438802,2613.3,2613.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730208906795,0.4292,2613.3,2612.8,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730208907101,5.71146463,2612.9,2612.8,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730208907701,5.71146463,2612.9,2612.8,0.42976712]
["bitfinex-derivatives","ETHF0:USTF0",1730208908094,5.71074006,2612.9,2612.8,0.42976712]
["bitfinex-derivatives","ETHF0:USTF0",1730208908501,5.19702204,2613.1,2612.8,0.64541079]
["bitfinex-derivatives","ETHF0:USTF0",1730208908705,1.98922204,2613.2,2612.9,0.64541079]
["bitfinex-derivatives","ETHF0:USTF0",1730208908998,2.41842204,2613.3,2612.9,3.25462712]
["bitfinex-derivatives","ETHF0:USTF0",1730208909206,3.72151802,2613.0,2612.9,3.63753712]
["bitfinex-derivatives","ETHF0:USTF0",1730208909796,3.72151802,2613.0,2612.9,3.64315099]
["bitfinex-derivatives","ETHF0:USTF0",1730208909996,3.72151802,2613.0,2612.9,3.26024099]
["bitfinex-derivatives","ETHF0:USTF0",1730208910299,5.71074006,2613.0,2612.9,3.26024099]
["bitfinex-derivatives","ETHF0:USTF0",1730208910494,4.10442802,2613.0,2612.9,0.05244099]
["bitfinex-derivatives","ETHF0:USTF0",1730208910694,4.51892802,2613.0,2612.9,0.05244099]
["bitfinex-derivatives","ETHF0:USTF0",1730208912099,3.72151802,2613.0,2612.9,2.14352244]
["bitfinex-derivatives","ETHF0:USTF0",1730208912305,5.19679431,2613.2,2612.9,2.74211585]
["bitfinex-derivatives","ETHF0:USTF0",1730208912496,5.19679431,2613.2,2613.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730208912701,3.2078,2613.2,2613.1,0.98142897]
["bitfinex-derivatives","ETHF0:USTF0",1730208912998,3.2078,2613.2,2613.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730208913195,1.98899431,2613.4,2613.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730208913504,1.98899431,2613.5,2613.2,2.09108145]
["bitfinex-derivatives","ETHF0:USTF0",1730208913704,1.98899431,2613.6,2613.3,1.01736455]
["bitfinex-derivatives","ETHF0:USTF0",1730208913900,5.71051233,2613.6,2613.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730208914300,1.98899431,2613.7,2613.4,2.09108145]
["bitfinex-derivatives","ETHF0:USTF0",1730208914504,6.54321233,2613.8,2613.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730208914799,6.54321233,2613.8,2613.7,0.43524099]
["bitfinex-derivatives","ETHF0:USTF0",1730208915395,1.3814,2614.3,2613.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730208915396,1.98899431,2613.9,2613.8,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730208915595,2.48759602,2614.1,2613.8,3.12814546]
["bitfinex-derivatives","ETHF0:USTF0",1730208915596,1.98899431,2614.1,2613.8,3.12814546]
["bitfinex-derivatives","ETHF0:USTF0",1730208915798,3.72151802,2614.2,2613.8,3.12814546]
["bitfinex-derivatives","ETHF0:USTF0",1730208915799,1.98899431,2614.2,2614.1,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730208915999,3.72151802,2614.2,2614.1,2.47383145]
["bitfinex-derivatives","ETHF0:USTF0",1730208916602,1.98899431,2614.3,2614.1,2.09108145]
["bitfinex-derivatives","ETHF0:USTF0",1730208916905,2.41189431,2614.5,2614.2,0.05244099]
["bitfinex-derivatives","ETHF0:USTF0",1730208917120,2.41189431,2614.5,2614.3,2.47380145]
["bitfinex-derivatives","ETHF0:USTF0",1730208917121,3.72151802,2614.4,2614.3,2.47380145]
["bitfinex-derivatives","ETHF0:USTF0",1730208917403,3.72151802,2614.4,2614.3,2.57305926]
["bitfinex-derivatives","ETHF0:USTF0",1730208917799,5.19679431,2614.6,2614.5,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730208917999,3.2078,2614.6,2614.5,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730208918201,6.92931802,2614.6,2614.5,0.48194781]
["bitfinex-derivatives","ETHF0:USTF0",1730208918400,6.92931802,2614.6,2614.5,2.57302926]
["bitfinex-derivatives","ETHF0:USTF0",1730208919002,0.8581,2614.8,2614.7,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730208919204,0.8581,2614.8,2614.7,2.47374145]
["bitfinex-derivatives","ETHF0:USTF0",1730208919503,0.8581,2614.8,2614.7,2.57299926]
["bitfinex-derivatives","ETHF0:USTF0",1730208920108,0.8581,2614.8,2614.7,0.09925781]
["bitfinex-derivatives","ETHF0:USTF0",1730208920302,0.3827,2614.4,2614.1,2.09108145]
["bitfinex-derivatives","ETHF0:USTF0",1730208920500,3.72151802,2614.1,2613.9,2.09108145]
["bitfinex-derivatives","ETHF0:USTF0",1730208920701,0.38276,2614.0,2613.9,2.09108145]
["bitfinex-derivatives","ETHF0:USTF0",1730208920906,3.72151802,2614.0,2613.9,2.09108145]
["bitfinex-derivatives","ETHF0:USTF0",1730208923212,1.98899431,2614.2,2613.9,2.09108145]
["bitfinex-derivatives","ETHF0:USTF0",1730208923510,1.98899431,2614.2,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208923511,3.72151802,2614.1,2614.0,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730208923812,3.72151802,2614.1,2614.0,2.47384145]
["bitfinex-derivatives","ETHF0:USTF0",1730208927606,3.6291,2614.3,2614.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730208927800,7.35061802,2614.3,2613.8,3.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730208928111,3.72151802,2613.9,2613.8,2.47386145]
["bitfinex-derivatives","ETHF0:USTF0",1730208928508,3.72151802,2613.9,2613.8,10.61786646]
["bitfinex-derivatives","ETHF0:USTF0",1730208929102,0.4101,2614.1,2613.8,10.23508646]
["bitfinex-derivatives","ETHF0:USTF0",1730208929315,0.4101,2614.1,2614.0,2.47384145]
["bitfinex-derivatives","ETHF0:USTF0",1730208929316,4.13161802,2614.1,2614.0,2.47384145]
["bitfinex-derivatives","ETHF0:USTF0",1730208930204,4.13161802,2614.1,2614.0,2.09108145]
["bitfinex-derivatives","ETHF0:USTF0",1730208930612,4.51436802,2614.1,2614.0,2.09108145]
["bitfinex-derivatives","ETHF0:USTF0",1730208930810,4.13161802,2614.1,2614.0,2.09108145]
["bitfinex-derivatives","ETHF0:USTF0",1730208931311,4.13161802,2614.1,2614.0,2.47384145]
["bitfinex-derivatives","ETHF0:USTF0",1730208931806,3.72151802,2614.1,2614.0,2.47384145]
["bitfinex-derivatives","ETHF0:USTF0",1730208933007,1.98899431,2614.5,2614.0,15.25693587]
["bitfinex-derivatives","ETHF0:USTF0",1730208933307,3.2078,2614.6,2614.4,2.47378145]
["bitfinex-derivatives","ETHF0:USTF0",1730208933609,3.72151802,2614.4,2614.3,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730208938307,4.10422802,2614.4,2614.2,7.82370621]
["bitfinex-derivatives","ETHF0:USTF0",1730208938515,4.75001802,2614.3,2614.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730208939708,4.75001802,2614.3,2614.0,2.09108145]
["bitfinex-derivatives","ETHF0:USTF0",1730208940015,3.72151802,2614.1,2614.0,2.47384145]
["bitfinex-derivatives","ETHF0:USTF0",1730208940520,3.72151802,2614.1,2614.0,10.59590865]
["bitfinex-derivatives","ETHF0:USTF0",1730208941012,1.0285,2614.3,2614.2,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730208941211,1.0285,2614.3,2614.2,2.47381145]
["bitfinex-derivatives","ETHF0:USTF0",1730208941409,4.75001802,2614.3,2614.2,2.47381145]
["bitfinex-derivatives","ETHF0:USTF0",1730208941614,3.72151802,2614.3,2614.2,2.47381145]
["bitfinex-derivatives","ETHF0:USTF0",1730208942016,4.10423802,2614.3,2614.2,2.09108145]
["bitfinex-derivatives","ETHF0:USTF0",1730208942207,3.72151802,2614.3,2614.2,2.47381145]
["bitfinex-derivatives","ETHF0:USTF0",1730208942409,0.9906,2614.6,2614.2,2.09108145]
["bitfinex-derivatives","ETHF0:USTF0",1730208942709,0.9906,2614.6,2614.5,2.47377145]
["bitfinex-derivatives","ETHF0:USTF0",1730208943108,4.71211802,2614.6,2614.5,2.47377145]
["bitfinex-derivatives","ETHF0:USTF0",1730208944319,2.97773237,2615.6,2614.5,2.47377145]
["bitfinex-derivatives","ETHF0:USTF0",1730208944320,0.38263,2614.9,2614.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730208944510,3.72151802,2614.8,2614.7,2.47373145]
["bitfinex-derivatives","ETHF0:USTF0",1730208945219,3.7716,2615.0,2614.7,2.09108145]
["bitfinex-derivatives","ETHF0:USTF0",1730208945419,3.72151802,2614.9,2614.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730208947712,1.98519587,2615.2,2615.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730208947917,1.98519587,2615.2,2615.1,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1730208947918,3.72151802,2615.2,2615.1,0.95649]
["bitfinex-derivatives","ETHF0:USTF0",1730208948121,3.72151802,2615.2,2615.1,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730208948319,0.5868,2615.5,2615.0,0.95653]
["bitfinex-derivatives","ETHF0:USTF0",1730208948515,3.72151802,2615.4,2615.3,2.47365145]
["bitfinex-derivatives","ETHF0:USTF0",1730208949713,1.1805,2615.7,2615.3,2.47365145]
["bitfinex-derivatives","ETHF0:USTF0",1730208949714,0.5928,2615.7,2615.6,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730208949923,3.72151802,2615.7,2615.6,2.47361145]
["bitfinex-derivatives","ETHF0:USTF0",1730208950224,0.5516,2615.9,2615.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730208950610,3.72151802,2615.9,2615.8,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730208951323,1.1044,2616.2,2616.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730208951620,3.72151802,2616.1,2616.0,2.47354145]
["bitfinex-derivatives","ETHF0:USTF0",1730208953215,3.72151802,2616.1,2616.0,2.09108145]
["bitfinex-derivatives","ETHF0:USTF0",1730208953415,3.72151802,2616.1,2616.0,2.47355145]
["bitfinex-derivatives","ETHF0:USTF0",1730208954511,1.0852,2616.8,2616.0,2.47355145]
["bitfinex-derivatives","ETHF0:USTF0",1730208954718,3.72151802,2616.3,2616.0,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730208954914,1.0852,2616.8,2616.4,2.09108145]
["bitfinex-derivatives","ETHF0:USTF0",1730208955115,1.46756,2616.8,2616.5,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730208955317,3.72151802,2616.5,2616.4,2.47348145]
["bitfinex-derivatives","ETHF0:USTF0",1730208957914,3.2078,2617.2,2616.4,18.40958606]
["bitfinex-derivatives","ETHF0:USTF0",1730208958115,3.2078,2617.2,2617.1,2.09108145]
["bitfinex-derivatives","ETHF0:USTF0",1730208958316,1.1491,2617.3,2617.1,2.09108145]
["bitfinex-derivatives","ETHF0:USTF0",1730208958517,3.03466381,2617.2,2617.1,2.47339145]
["bitfinex-derivatives","ETHF0:USTF0",1730208958716,3.03466381,2617.2,2617.1,3.70939145]
["bitfinex-derivatives","ETHF0:USTF0",1730208959727,0.5602,2617.6,2617.1,11.24373618]
["bitfinex-derivatives","ETHF0:USTF0",1730208960019,3.03466381,2617.3,2617.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730208960223,0.5889,2617.8,2617.7,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730208961018,1.1236,2618.2,2617.7,13.93200752]
["bitfinex-derivatives","ETHF0:USTF0",1730208961223,3.03466381,2618.1,2617.8,4.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730208961419,3.03466381,2618.1,2618.0,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730208962225,3.03466381,2618.1,2618.0,2.47326145]
["bitfinex-derivatives","ETHF0:USTF0",1730208962425,3.7981,2618.8,2618.0,2.09108145]
["bitfinex-derivatives","ETHF0:USTF0",1730208962626,1.1236,2618.7,2618.6,2.09108145]
["bitfinex-derivatives","ETHF0:USTF0",1730208962823,1.50567,2618.7,2618.6,2.09108145]
["bitfinex-derivatives","ETHF0:USTF0",1730208963017,1.50567,2618.7,2618.3,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208963018,4.942,2618.7,2618.3,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208963219,1.1236,2618.7,2618.6,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208963420,0.95492,2619.5,2618.6,6.38738899]
["bitfinex-derivatives","ETHF0:USTF0",1730208963421,3.2078,2619.1,2618.6,6.38738899]
["bitfinex-derivatives","ETHF0:USTF0",1730208963625,0.5531,2619.2,2619.0,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208964030,3.7728,2619.4,2619.0,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208964230,0.565,2619.4,2619.2,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208964430,3.2078,2619.9,2619.2,3.80398899]
["bitfinex-derivatives","ETHF0:USTF0",1730208964638,3.2078,2619.9,2619.5,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208964639,0.38193,2619.7,2619.5,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208965029,3.7728,2619.9,2619.5,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208965327,0.38192,2619.8,2619.5,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208965633,3.7728,2619.9,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730208965830,3.7728,2619.9,2619.8,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208966028,3.2078,2619.9,2619.8,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208966229,3.2078,2619.9,2619.8,2.95089899]
["bitfinex-derivatives","ETHF0:USTF0",1730208966428,0.38186,2620.2,2619.8,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208966632,0.38188,2620.1,2619.8,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208966830,0.38186,2620.2,2619.8,2.95089899]
["bitfinex-derivatives","ETHF0:USTF0",1730208967029,0.38183,2620.4,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730208967233,3.58962,2620.5,2620.1,2.95084899]
["bitfinex-derivatives","ETHF0:USTF0",1730208967432,0.38183,2620.4,2620.1,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208967635,3.2078,2621.1,2620.1,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208967843,3.2078,2620.8,2620.1,2.95084899]
["bitfinex-derivatives","ETHF0:USTF0",1730208968143,1.90827,2621.7,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208968144,3.2078,2620.4,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208968339,0.38191,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208968645,0.95462,2620.3,2619.5,7.89268337]
["bitfinex-derivatives","ETHF0:USTF0",1730208968646,0.38194,2619.6,2619.5,7.89268337]
["bitfinex-derivatives","ETHF0:USTF0",1730208968940,0.38191,2619.9,2619.5,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730208969148,3.2078,2620.0,2619.5,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730208969334,3.58969,2620.0,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730208969530,3.2078,2620.0,2619.8,2.95089899]
["bitfinex-derivatives","ETHF0:USTF0",1730208969731,1.1534,2620.4,2619.8,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730208969934,1.53523,2620.4,2620.1,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208970236,0.5636,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730208970442,3.2078,2621.2,2620.2,11.2452459]
["bitfinex-derivatives","ETHF0:USTF0",1730208970645,1.54407,2621.3,2620.6,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208970646,3.7714,2621.1,2620.6,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208971140,3.7714,2621.1,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730208971141,0.38174,2621.0,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730208971443,0.38174,2621.0,2620.6,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208971444,0.5636,2621.1,2620.6,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208971639,0.5636,2621.1,2620.9,2.95073899]
["bitfinex-derivatives","ETHF0:USTF0",1730208971845,3.2078,2621.4,2620.9,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208972043,0.38172,2621.2,2620.9,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208972233,3.2078,2621.4,2620.9,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208972544,0.95378,2622.6,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208972742,3.7864,2622.5,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208972942,3.7864,2622.5,2621.2,0.5653]
["bitfinex-derivatives","ETHF0:USTF0",1730208972943,0.3816,2622.0,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730208973256,3.2078,2621.9,2621.2,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730208973542,0.38163,2621.8,2621.2,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730208973735,3.7634,2621.9,2621.2,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730208974050,0.38162,2621.8,2621.2,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208974234,3.7634,2621.9,2621.2,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730208974435,0.38166,2621.6,2621.2,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730208974842,3.7634,2621.9,2621.2,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730208975135,0.38165,2621.6,2621.2,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730208975342,3.7634,2621.9,2621.2,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730208975535,3.7634,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208975745,0.95406,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208975935,0.38169,2621.3,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208976135,0.5459,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208976335,0.5459,2621.7,2621.2,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730208976645,0.5459,2621.7,2621.4,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208976837,0.92755,2621.7,2621.4,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208977040,0.5459,2621.7,2621.4,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208977442,3.8144,2621.6,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208977650,0.5459,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208977843,0.38171,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208978156,0.38171,2621.3,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208978351,0.38169,2621.4,2621.2,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208978541,0.38169,2621.3,2621.2,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208978741,0.38171,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208978942,4.16194,2621.6,2620.9,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208979546,0.38174,2621.0,2620.9,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208979747,0.38173,2621.1,2620.9,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208980048,0.38172,2621.2,2620.9,2.95073899]
["bitfinex-derivatives","ETHF0:USTF0",1730208980241,3.2078,2621.6,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730208980549,0.5459,2621.7,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208980743,0.5459,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208981049,0.38166,2621.6,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208981741,0.5459,2621.7,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208982341,0.5556,2621.9,2621.6,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208982542,0.93721,2621.9,2621.6,2.95062899]
["bitfinex-derivatives","ETHF0:USTF0",1730208982840,0.38159,2622.1,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730208983454,3.58926,2622.9,2622.1,1.33553]
["bitfinex-derivatives","ETHF0:USTF0",1730208983650,4.16123,2623.6,2622.8,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208983951,4.16123,2623.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208983952,0.95359,2623.2,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208984144,0.38151,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208984447,4.364,2623.5,2622.5,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730208984659,0.38145,2623.0,2622.9,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730208984840,0.38144,2623.1,2622.9,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730208985041,4.364,2623.5,2622.9,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730208985245,0.38143,2623.1,2622.9,6.15823899]
["bitfinex-derivatives","ETHF0:USTF0",1730208985449,0.38142,2623.2,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730208985645,3.2078,2623.5,2622.9,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730208985846,0.3814,2623.3,2623.2,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208986056,3.2078,2623.5,2623.2,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208986351,0.3814,2623.4,2623.2,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208986553,3.2078,2623.5,2623.2,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208987050,1.1145,2623.9,2622.9,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730208987257,0.38143,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208987453,4.16114,2623.8,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208987454,0.38143,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208987649,0.38146,2623.0,2622.7,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208987859,2.56898899,2623.1,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208988155,0.38153,2622.4,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208988354,0.5493,2622.9,2622.5,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208988355,0.38151,2622.6,2622.5,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208988557,0.5493,2622.9,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208988852,1.33533,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208989155,0.95381,2622.5,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208989355,0.38158,2622.2,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208989553,3.2078,2622.6,2621.8,8.28237189]
["bitfinex-derivatives","ETHF0:USTF0",1730208989554,4.1616,2622.6,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730208989852,0.38162,2621.9,2621.7,3.7701]
["bitfinex-derivatives","ETHF0:USTF0",1730208990048,3.2078,2622.3,2621.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1730208990252,3.2078,2622.3,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208990253,3.2078,2622.0,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208991052,3.2078,2622.4,2621.9,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208991264,0.38158,2622.2,2621.9,2.95058899]
["bitfinex-derivatives","ETHF0:USTF0",1730208991547,3.2078,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208991753,3.2078,2622.4,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730208992056,3.2078,2622.4,2621.9,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208992057,3.58934,2622.4,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730208992255,3.2078,2622.4,2621.9,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208992549,3.2078,2622.4,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208992856,0.38155,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208993052,3.2078,2622.7,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208993848,3.2078,2622.7,2622.2,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208994049,3.2078,2623.0,2622.5,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208994446,3.2078,2623.0,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208994647,0.38156,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208994962,0.38156,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208995253,0.95377,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208995455,0.38159,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208995851,4.19519,2622.0,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208996050,0.38164,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208996350,4.16177,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208996555,3.2078,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208996755,0.5409,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208997055,3.2078,2621.8,2621.1,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208997351,3.2078,2621.8,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208997849,3.2078,2621.8,2621.1,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730208997850,0.38169,2621.4,2621.1,2.95070899]
["bitfinex-derivatives","ETHF0:USTF0",1730208998061,3.8152,2621.3,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208998357,0.38172,2621.2,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730208998550,0.38173,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208998856,3.2078,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208999051,3.2078,2621.5,2620.9,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1730208999052,0.38172,2621.2,2620.9,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1730208999254,0.38173,2621.1,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208999452,3.2078,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730208999757,0.38178,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209000060,0.38177,2620.8,2620.6,11.05830823]
["bitfinex-derivatives","ETHF0:USTF0",1730209000358,0.38176,2620.9,2620.6,11.05830823]
["bitfinex-derivatives","ETHF0:USTF0",1730209000859,3.2078,2621.2,2620.6,11.05830823]
["bitfinex-derivatives","ETHF0:USTF0",1730209001056,3.2078,2621.2,2620.8,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209001352,3.2078,2621.2,2620.6,11.05830823]
["bitfinex-derivatives","ETHF0:USTF0",1730209001552,3.2078,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209001852,3.2078,2621.2,2620.7,7.93591068]
["bitfinex-derivatives","ETHF0:USTF0",1730209002357,0.38177,2620.8,2620.7,7.93591068]
["bitfinex-derivatives","ETHF0:USTF0",1730209002860,3.2078,2620.9,2620.3,3.8037]
["bitfinex-derivatives","ETHF0:USTF0",1730209003047,3.2078,2620.9,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209003354,0.95443,2620.8,2620.1,8.05116738]
["bitfinex-derivatives","ETHF0:USTF0",1730209003651,0.38184,2620.3,2620.0,44.32285899]
["bitfinex-derivatives","ETHF0:USTF0",1730209003859,0.38186,2620.2,2620.0,43.94098899]
["bitfinex-derivatives","ETHF0:USTF0",1730209004048,0.38186,2620.2,2620.1,8.09597754]
["bitfinex-derivatives","ETHF0:USTF0",1730209004350,0.38187,2620.1,2620.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1730209004553,0.38186,2620.2,2620.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1730209004758,3.2078,2620.6,2620.0,0.572]
["bitfinex-derivatives","ETHF0:USTF0",1730209004953,3.2078,2620.6,2620.0,3.14098899]
["bitfinex-derivatives","ETHF0:USTF0",1730209005251,3.2078,2620.6,2620.0,3.52286899]
["bitfinex-derivatives","ETHF0:USTF0",1730209005458,3.2078,2620.6,2620.0,3.14098899]
["bitfinex-derivatives","ETHF0:USTF0",1730209005651,0.38184,2620.4,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730209006352,0.38185,2620.3,2620.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730209006558,0.38188,2620.0,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209007062,3.2078,2620.3,2619.6,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1730209007249,0.38192,2619.8,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730209007448,3.2078,2620.3,2619.4,3.15528899]
["bitfinex-derivatives","ETHF0:USTF0",1730209007759,3.2078,2620.3,2619.7,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730209008055,3.2078,2620.6,2620.0,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730209008250,0.5682,2621.2,2620.5,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209008453,0.38176,2620.9,2620.6,4.18644386]
["bitfinex-derivatives","ETHF0:USTF0",1730209008651,0.5682,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209008854,0.38174,2621.0,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730209009058,0.94992,2621.2,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730209009357,0.3817,2621.3,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730209009551,3.2078,2621.7,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730209009754,0.3817,2621.3,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730209010158,3.2078,2621.7,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209010457,0.38168,2621.4,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730209010661,0.3817,2621.3,2621.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730209010850,4.16191,2621.7,2621.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730209011052,0.95416,2621.6,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209011256,0.95416,2621.6,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730209011257,0.38172,2621.1,2621.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730209011657,0.38174,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209012159,0.5485,2621.8,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209012160,3.2078,2622.5,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730209012463,0.38148,2622.8,2621.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1730209012761,0.38148,2622.8,2621.2,0.95428]
["bitfinex-derivatives","ETHF0:USTF0",1730209012762,0.38156,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209012957,6.15832899,2622.4,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730209013157,0.38157,2622.2,2621.6,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730209013351,0.38157,2622.2,2621.7,0.59655793]
["bitfinex-derivatives","ETHF0:USTF0",1730209013555,0.5747,2622.3,2621.6,3.58944]
["bitfinex-derivatives","ETHF0:USTF0",1730209013771,0.95625,2622.3,2621.7,0.9782105]
["bitfinex-derivatives","ETHF0:USTF0",1730209014062,0.95625,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209014063,3.58939,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209014264,3.2078,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209014460,0.38161,2621.9,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209014661,3.8144,2622.0,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209014853,3.2078,2621.8,2621.3,0.97833505]
["bitfinex-derivatives","ETHF0:USTF0",1730209015055,3.2078,2621.8,2621.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730209015250,3.2078,2621.8,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730209015451,3.2078,2621.8,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730209015760,3.2078,2621.8,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730209016556,3.2078,2621.8,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730209017062,3.2078,2621.8,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730209017361,3.2078,2621.8,2621.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730209017563,7.0222,2621.8,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730209017863,3.2078,2621.8,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730209018258,1.47951384,2621.9,2621.5,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209018457,5.18047882,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209018458,1.47951384,2622.1,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209018661,3.2078,2621.8,2621.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730209019160,3.2078,2621.8,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730209019161,7.0222,2621.8,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730209019354,3.2078,2621.8,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730209019560,3.8144,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730209019757,3.2078,2621.8,2621.7,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730209019958,1.47951384,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730209020266,5.71837882,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209020267,3.7457,2622.2,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209020456,5.22521384,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730209020762,2.05421384,2622.3,2621.8,0.95406]
["bitfinex-derivatives","ETHF0:USTF0",1730209021070,3.2078,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730209021255,7.0214,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730209021560,0.38155,2622.3,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730209021764,0.38155,2622.3,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730209021765,0.38157,2622.2,2622.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730209021960,1.48585574,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730209022158,5.29945574,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730209022566,3.8136,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730209022964,1.48585574,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209023172,1.48585574,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730209023668,1.48585574,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730209023964,1.48585574,2622.6,2622.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209024166,0.38157,2622.2,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730209024373,0.38157,2622.2,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209024374,2.56898899,2622.1,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209024572,3.2078,2621.9,2621.2,2.08366]
["bitfinex-derivatives","ETHF0:USTF0",1730209024771,3.58941,2621.9,2621.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730209024969,3.2078,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730209025272,4.69365574,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730209025462,3.2078,2621.9,2621.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730209025662,5.07526574,2621.9,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730209025877,8.88966574,2621.9,2621.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730209026073,4.69365574,2621.9,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730209026276,4.69365574,2621.9,2621.5,4.16196]
["bitfinex-derivatives","ETHF0:USTF0",1730209026277,1.48585574,2621.9,2621.5,4.16196]
["bitfinex-derivatives","ETHF0:USTF0",1730209026468,0.3816,2622.0,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730209026662,0.38158,2622.1,2621.5,4.16196]
["bitfinex-derivatives","ETHF0:USTF0",1730209026867,1.48585574,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730209027070,1.48585574,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209027270,1.48585574,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730209027474,1.86739574,2622.4,2621.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730209027774,1.86738574,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730209027964,1.48585574,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730209028172,4.69365574,2622.5,2621.9,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730209028368,4.69365574,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730209028765,4.69365574,2622.5,2622.1,4.16172]
["bitfinex-derivatives","ETHF0:USTF0",1730209028766,0.38154,2622.4,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730209028967,0.38156,2622.2,2621.8,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1730209029176,2.56898899,2622.0,2621.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730209029367,1.48585574,2622.1,2621.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730209029566,0.3816,2622.0,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730209029873,1.48585574,2622.1,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730209029874,0.38161,2621.9,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730209030070,1.48585574,2622.1,2621.5,4.16196]
["bitfinex-derivatives","ETHF0:USTF0",1730209030267,1.48585574,2622.1,2621.4,0.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730209030268,1.48585574,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730209030470,4.69365574,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209030665,2.55077882,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209030666,1.48585574,2622.1,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209030867,0.38161,2621.9,2621.8,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1730209031172,2.35428882,2621.9,2621.8,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1730209031476,6.16868882,2621.9,2621.8,3.58942]
["bitfinex-derivatives","ETHF0:USTF0",1730209031972,6.16868882,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209032172,2.46584852,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730209032369,0.38161,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209033166,0.38166,2621.6,2621.4,3.7887]
["bitfinex-derivatives","ETHF0:USTF0",1730209033366,1.87218122,2621.5,2621.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1730209033576,1.49051122,2621.4,2621.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1730209033879,1.49051122,2621.3,2621.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1730209034170,1.49051122,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730209034672,1.9873483,2621.4,2621.1,3.7726]
["bitfinex-derivatives","ETHF0:USTF0",1730209034879,1.49056948,2621.2,2621.1,4.15431]
["bitfinex-derivatives","ETHF0:USTF0",1730209035770,1.9873483,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730209035970,1.9873483,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730209036179,1.9873483,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730209036576,1.98797384,2621.5,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730209036880,1.98797384,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730209037687,2.36966577,2621.4,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730209037875,2.36968577,2621.3,2621.1,4.15432]
["bitfinex-derivatives","ETHF0:USTF0",1730209038075,0.38177,2620.8,2620.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730209038273,0.38177,2620.8,2620.5,0.5843]
["bitfinex-derivatives","ETHF0:USTF0",1730209038274,0.3818,2620.6,2620.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1730209038573,1.99154255,2620.6,2620.5,4.76391]
["bitfinex-derivatives","ETHF0:USTF0",1730209038775,1.99154255,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730209038983,1.99154255,2620.7,2620.5,8.1981]
["bitfinex-derivatives","ETHF0:USTF0",1730209038984,2.37330255,2620.9,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730209039182,1.99154255,2620.8,2620.5,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730209039480,1.49356547,2620.6,2620.5,4.76391]
["bitfinex-derivatives","ETHF0:USTF0",1730209039677,1.87535547,2620.7,2620.5,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730209039878,1.49356547,2620.6,2620.5,4.76391]
["bitfinex-derivatives","ETHF0:USTF0",1730209041978,1.49386908,2620.6,2620.5,4.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730209042175,1.49386908,2620.6,2620.5,4.76391]
["bitfinex-derivatives","ETHF0:USTF0",1730209042884,2.46584852,2621.0,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730209042885,1.49386908,2620.7,2620.6,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730209043072,1.99154255,2620.9,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730209043073,1.49386908,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730209043482,1.49386908,2620.9,2620.7,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1730209043783,1.99154255,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730209043784,1.49386908,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730209044091,1.49386908,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730209044475,1.49386908,2621.1,2621.0,4.19694]
["bitfinex-derivatives","ETHF0:USTF0",1730209044977,1.99154255,2621.2,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730209045171,1.49399007,2621.0,2620.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730209045377,1.99154255,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209045577,1.99154255,2621.0,2620.8,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1730209045578,2.37328255,2621.0,2620.8,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1730209045989,1.99190402,2621.0,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209046174,1.49390109,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209046484,2.37355023,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209046683,0.38175,2620.9,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209046886,0.38175,2620.9,2620.5,1.1743]
["bitfinex-derivatives","ETHF0:USTF0",1730209046887,0.38179,2620.7,2620.5,1.55611]
["bitfinex-derivatives","ETHF0:USTF0",1730209047084,0.38184,2620.3,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209047274,0.95454,2620.5,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730209047275,0.38186,2620.2,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730209047478,0.38186,2620.2,2619.9,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1730209047479,0.38188,2620.0,2619.9,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1730209047683,1.99094958,2620.0,2619.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730209047984,1.99094958,2620.0,2619.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1730209048180,1.99094958,2620.0,2619.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730209048486,2.37282958,2620.0,2619.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1730209048674,1.99094958,2620.0,2619.9,0.5912]
["bitfinex-derivatives","ETHF0:USTF0",1730209049187,1.99094958,2620.0,2619.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730209049891,2.37282958,2620.1,2619.9,0.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730209050181,1.99094958,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209050386,1.87423324,2619.8,2619.6,3.58973]
["bitfinex-derivatives","ETHF0:USTF0",1730209050578,1.99094958,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209050779,1.99094958,2619.8,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730209050974,1.99094958,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209050975,1.99094958,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730209051179,1.49206487,2620.1,2619.7,8.89388229]
["bitfinex-derivatives","ETHF0:USTF0",1730209051381,1.49206487,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730209051786,1.49206487,2620.3,2620.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730209051983,0.38186,2620.2,2620.1,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730209052284,1.99094958,2620.2,2619.7,3.7785]
["bitfinex-derivatives","ETHF0:USTF0",1730209052482,1.49209851,2619.9,2619.8,41.18191]
["bitfinex-derivatives","ETHF0:USTF0",1730209052677,1.98944661,2620.0,2619.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730209052877,0.38191,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209053284,0.38194,2619.6,2619.5,0.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730209053481,0.38196,2619.5,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209053681,1.87360821,2619.5,2619.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730209053890,1.49164821,2619.4,2619.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730209054084,1.49164821,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730209054285,0.99398197,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730209054484,0.99398197,2619.5,2619.3,12.2432382]
["bitfinex-derivatives","ETHF0:USTF0",1730209054681,0.99398197,2619.6,2619.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730209055285,0.99398197,2619.7,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209055493,0.99398197,2619.6,2619.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730209055990,1.37591197,2619.7,2619.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730209056190,1.49164821,2619.8,2619.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730209056191,0.99398197,2619.6,2619.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730209056490,0.99398197,2619.9,2619.6,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730209056689,0.99398197,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730209056888,1.49164821,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730209057083,0.38189,2620.0,2619.8,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1730209057396,0.9933526,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730209057587,0.9933526,2620.0,2619.7,0.553]
["bitfinex-derivatives","ETHF0:USTF0",1730209057886,0.9933526,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730209058487,1.3752526,2620.0,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730209058986,0.38192,2619.8,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730209059181,1.37481107,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730209059891,0.99288107,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730209060091,1.37481107,2619.7,2619.6,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730209060494,1.48927661,2619.8,2619.3,8.55816245]
["bitfinex-derivatives","ETHF0:USTF0",1730209060495,0.99288107,2619.8,2619.3,8.55816245]
["bitfinex-derivatives","ETHF0:USTF0",1730209060789,0.99288107,2619.6,2619.2,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1730209060989,0.38199,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209061489,0.5495,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209061490,0.99288107,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209061688,0.99288107,2619.6,2619.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730209061881,0.99288107,2619.8,2619.2,4.16281]
["bitfinex-derivatives","ETHF0:USTF0",1730209062081,1.54108077,2619.9,2619.5,4.16268]
["bitfinex-derivatives","ETHF0:USTF0",1730209062397,1.54138077,2620.0,2619.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730209062693,0.38192,2619.8,2619.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730209062990,1.54138077,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730209062991,1.92327077,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730209063190,1.92327077,2620.0,2619.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1730209063191,1.54138077,2620.0,2619.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1730209063392,0.5495,2620.0,2619.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1730209063589,1.54138077,2620.0,2619.6,0.5419]
["bitfinex-derivatives","ETHF0:USTF0",1730209063987,1.54138077,2620.0,2619.7,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730209064300,1.54138077,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209064599,0.3819,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209064898,0.3819,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730209065894,1.54138077,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209066200,0.5495,2620.0,2619.9,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730209066396,0.99188077,2620.1,2620.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730209066595,1.95562077,2620.3,2619.9,0.95475]
["bitfinex-derivatives","ETHF0:USTF0",1730209066893,1.57378077,2620.3,2620.2,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730209067291,0.595,2620.4,2620.3,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730209067992,0.99188077,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730209068191,0.99188077,2620.9,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730209068396,0.99188077,2620.9,2620.8,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730209068594,0.99188077,2621.0,2620.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730209068890,1.96876801,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209069091,1.96876801,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730209069791,1.96874801,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730209070101,0.99202801,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730209070297,5.5784177,2621.4,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730209070298,0.99257809,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730209070495,0.99257809,2621.4,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730209070687,0.99257809,2621.5,2621.0,1.51295]
["bitfinex-derivatives","ETHF0:USTF0",1730209070893,0.99257809,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730209071601,1.54167809,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730209072106,0.93075,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730209072295,0.99257809,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730209072486,0.99257809,2621.9,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209072693,0.99257809,2622.2,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209072899,0.99257809,2622.3,2621.8,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1730209073101,1.37411809,2622.4,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730209073288,1.37411809,2622.4,2621.8,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1730209073498,0.99257809,2622.3,2621.8,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1730209074298,0.38157,2622.2,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730209074798,1.37414809,2622.2,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730209075193,0.38158,2622.1,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730209075395,0.99257809,2622.3,2621.8,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1730209075807,0.38157,2622.2,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730209076195,0.99257809,2622.0,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730209076500,0.99257809,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730209077001,0.99257809,2622.0,2621.8,3.8023]
["bitfinex-derivatives","ETHF0:USTF0",1730209077296,0.99257809,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730209077997,0.99257809,2622.1,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730209078196,0.99257809,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730209078395,0.99257809,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730209078598,0.99257809,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730209078896,0.99257809,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730209079302,0.99257809,2622.5,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209079303,0.99257809,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209079499,1.48927661,2622.7,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730209079702,0.99186599,2622.6,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209080007,0.99186599,2622.5,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730209080204,0.99186599,2622.6,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730209080397,1.48927661,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730209080398,0.99186599,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730209080595,0.99186599,2622.7,2622.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209080805,0.99181304,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730209081004,0.99181304,2622.7,2622.3,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730209081005,0.99181304,2622.8,2622.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1730209081297,5.1967277,2623.0,2622.4,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1730209081298,0.99181304,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209081507,0.99181304,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209081805,1.48927661,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730209081806,0.99181304,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730209082003,0.99181304,2623.3,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209082298,3.1238277,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209082299,0.99181304,2623.5,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730209082490,0.99181304,2623.6,2623.1,3.14638899]
["bitfinex-derivatives","ETHF0:USTF0",1730209082694,0.99181304,2623.7,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209082893,0.99181304,2624.0,2623.6,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730209083106,0.99181304,2624.2,2623.9,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209083304,0.99181304,2624.2,2623.9,2.95029899]
["bitfinex-derivatives","ETHF0:USTF0",1730209083305,0.38128,2624.2,2623.9,2.95029899]
["bitfinex-derivatives","ETHF0:USTF0",1730209083598,3.2078,2624.4,2623.9,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209083806,3.2078,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730209084197,3.2078,2624.7,2624.3,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730209084402,3.2078,2625.0,2624.6,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209084798,0.38111,2625.4,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730209085006,3.2078,2626.0,2625.1,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209085296,0.38114,2625.1,2624.7,4.70919]
["bitfinex-derivatives","ETHF0:USTF0",1730209085505,0.566,2626.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209085506,0.38119,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209085706,2.56898899,2625.1,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209086001,2.56898899,2625.1,2624.2,8.28419424]
["bitfinex-derivatives","ETHF0:USTF0",1730209086002,0.38121,2624.7,2624.2,8.28419424]
["bitfinex-derivatives","ETHF0:USTF0",1730209086311,0.38123,2624.5,2624.1,4.70928]
["bitfinex-derivatives","ETHF0:USTF0",1730209086601,3.2078,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209086798,3.2078,2625.0,2624.6,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209087100,0.38111,2625.4,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730209087405,3.58889,2625.5,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730209087594,3.2078,2625.8,2625.2,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209087799,3.2078,2626.0,2625.4,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730209087995,0.38104,2625.9,2625.4,6.15787899]
["bitfinex-derivatives","ETHF0:USTF0",1730209088194,3.2078,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209088394,0.38103,2625.9,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730209088800,0.95238,2626.5,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730209088801,0.38102,2626.0,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730209089018,0.38098,2626.2,2625.7,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730209089198,3.2078,2626.6,2625.7,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730209089393,3.2078,2626.6,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209089594,3.2078,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209089801,0.38104,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209090197,0.9525,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209090401,0.38114,2625.1,2625.0,3.757]
["bitfinex-derivatives","ETHF0:USTF0",1730209090601,3.2078,2625.6,2624.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1730209090905,0.38113,2625.2,2624.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1730209091105,0.38116,2625.0,2624.8,0.571]
["bitfinex-derivatives","ETHF0:USTF0",1730209091413,0.38116,2625.0,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730209091414,0.3812,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209091896,0.95275,2625.4,2624.7,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1730209092096,4.75994,2625.5,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209092303,0.38116,2625.0,2624.6,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1730209092506,0.38117,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209092706,0.38118,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209092901,3.2078,2625.5,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209093199,0.38103,2625.9,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730209093403,0.38103,2625.9,2625.1,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209093404,3.2078,2626.2,2625.5,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1730209093599,0.38106,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209093813,0.38107,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209093996,0.3811,2625.4,2625.3,0.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730209094200,3.2078,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209094201,0.38111,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209094402,3.8088,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209094604,0.38113,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209094801,0.38114,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209095007,0.38116,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209095205,0.38118,2624.9,2624.6,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730209095504,0.6154,2625.4,2624.6,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730209095805,3.2078,2625.9,2625.3,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209096011,0.38105,2625.8,2625.3,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209096212,3.2078,2625.9,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730209096407,3.2078,2626.5,2625.3,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209096606,3.2078,2626.5,2625.2,0.6013]
["bitfinex-derivatives","ETHF0:USTF0",1730209096607,3.2078,2626.5,2625.8,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730209096803,0.6154,2626.7,2625.8,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730209096804,0.5771,2626.6,2625.8,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730209097005,0.38097,2626.4,2626.1,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209097305,0.5771,2626.6,2626.1,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209097506,0.38098,2626.3,2626.1,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209097913,0.5771,2626.6,2626.1,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209098206,0.38094,2626.5,2626.1,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209098512,0.38094,2626.5,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209098513,3.2078,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209098700,0.5771,2626.6,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209098701,0.38097,2626.3,2626.1,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209098905,0.38095,2626.5,2626.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730209099206,0.6154,2626.7,2626.4,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209099714,0.38096,2626.4,2626.1,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730209099912,0.38096,2626.4,2626.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730209100208,0.95225,2626.8,2626.1,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730209100512,0.38098,2626.2,2626.1,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209100715,3.2078,2626.6,2625.9,3.15588899]
["bitfinex-derivatives","ETHF0:USTF0",1730209101006,0.95225,2626.8,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730209101007,0.38091,2626.7,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730209101210,0.38097,2626.4,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730209101412,3.2078,2626.8,2625.9,6.36368899]
["bitfinex-derivatives","ETHF0:USTF0",1730209101709,0.38099,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730209101916,3.2078,2626.8,2625.9,6.36368899]
["bitfinex-derivatives","ETHF0:USTF0",1730209102212,3.2078,2626.8,2626.1,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209102507,0.38096,2626.4,2626.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730209102813,3.2078,2626.8,2626.1,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209103009,3.2078,2626.8,2625.9,6.36368899]
["bitfinex-derivatives","ETHF0:USTF0",1730209103219,3.2078,2626.8,2626.1,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209103421,0.38093,2626.6,2626.4,2.94992899]
["bitfinex-derivatives","ETHF0:USTF0",1730209104206,0.38093,2626.6,2626.4,2.94993899]
["bitfinex-derivatives","ETHF0:USTF0",1730209104715,0.5954,2627.0,2626.4,2.94993899]
["bitfinex-derivatives","ETHF0:USTF0",1730209104716,0.5954,2627.0,2626.4,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209105008,0.3809,2626.8,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209105200,0.38089,2626.9,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730209105403,0.5954,2627.0,2626.7,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209105601,0.3809,2626.8,2626.7,2.94989899]
["bitfinex-derivatives","ETHF0:USTF0",1730209105799,4.4026,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209106006,0.5954,2627.0,2626.1,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730209106207,0.5954,2627.0,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730209106208,0.38097,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730209106507,0.95225,2626.8,2626.1,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209106708,3.2078,2626.6,2626.1,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209106907,0.38098,2626.2,2626.1,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209107101,3.2078,2626.5,2626.1,2.94998899]
["bitfinex-derivatives","ETHF0:USTF0",1730209107311,0.38098,2626.2,2626.1,2.94998899]
["bitfinex-derivatives","ETHF0:USTF0",1730209107811,0.38098,2626.2,2626.1,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209108215,3.2078,2626.5,2626.1,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209108216,3.2078,2626.5,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730209108415,0.38097,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730209108913,3.2078,2626.5,2626.1,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209109120,0.38097,2626.3,2626.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730209109617,3.2078,2626.5,2626.1,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209109809,3.8032,2627.0,2626.4,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209110011,0.3809,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209110315,3.8032,2627.0,2626.4,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209110514,3.8032,2627.0,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209110819,0.38093,2626.6,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730209111007,3.8032,2627.0,2626.4,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209111208,0.38091,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209111814,3.8032,2627.0,2626.4,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209112011,0.38091,2626.7,2626.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209112407,0.38091,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209113930,3.2078,2627.0,2626.4,3.18288899]
["bitfinex-derivatives","ETHF0:USTF0",1730209114118,0.38091,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209114821,1.54705,2627.4,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209114822,3.2078,2627.7,2626.8,0.95225]
["bitfinex-derivatives","ETHF0:USTF0",1730209115020,0.38074,2627.9,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730209115219,0.38078,2627.6,2627.5,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209115535,0.38085,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730209115816,3.2078,2627.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209116014,0.38089,2626.9,2626.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730209116215,0.95207,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209116216,0.9521,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209116419,0.38089,2626.9,2626.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730209116620,0.95207,2627.3,2626.6,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1730209116812,0.38088,2627.0,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730209117012,0.38086,2627.1,2627.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730209117218,0.6994,2627.4,2626.8,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209117415,0.6994,2627.4,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730209117416,0.38086,2627.1,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730209117612,0.95213,2627.2,2626.8,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209117818,0.38091,2626.7,2626.6,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1730209118018,0.38091,2626.7,2626.6,4.29822]
["bitfinex-derivatives","ETHF0:USTF0",1730209118419,0.38091,2626.7,2626.6,3.9173]
["bitfinex-derivatives","ETHF0:USTF0",1730209118724,0.38091,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209118918,0.38091,2626.7,2626.6,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730209119120,0.95217,2627.1,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209119121,0.38091,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209119327,0.38091,2626.7,2626.6,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730209119625,0.38091,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209120017,0.38097,2626.3,2626.2,0.6694]
["bitfinex-derivatives","ETHF0:USTF0",1730209120530,0.38097,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209120531,3.808,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209120731,0.38104,2625.8,2625.7,0.5919]
["bitfinex-derivatives","ETHF0:USTF0",1730209121028,5.79977,2626.6,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730209121029,0.38102,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730209121321,3.2078,2626.3,2625.7,3.16088899]
["bitfinex-derivatives","ETHF0:USTF0",1730209121528,0.38104,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730209121818,0.38102,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730209122021,3.2078,2626.3,2625.9,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209122214,0.38099,2626.2,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730209122620,0.95241,2626.4,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730209122927,0.95237,2626.5,2625.7,3.16088899]
["bitfinex-derivatives","ETHF0:USTF0",1730209123117,0.38102,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730209123619,0.38104,2625.9,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730209123822,0.38104,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209124617,0.38106,2625.7,2625.6,1.05046]
["bitfinex-derivatives","ETHF0:USTF0",1730209124920,3.2078,2626.2,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730209124921,0.38104,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730209125123,0.6873,2626.6,2625.7,3.52163899]
["bitfinex-derivatives","ETHF0:USTF0",1730209125323,0.98667871,2626.8,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209125525,0.38092,2626.7,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730209125726,1.63047871,2626.9,2626.4,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209125922,0.38092,2626.7,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730209126126,0.98667871,2626.8,2626.4,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209126723,0.38092,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209126927,0.98667871,2626.8,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209127124,0.98667871,2626.9,2626.4,3.52135899]
["bitfinex-derivatives","ETHF0:USTF0",1730209127327,0.98667871,2627.0,2626.5,3.8985]
["bitfinex-derivatives","ETHF0:USTF0",1730209127528,1.48001807,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209127723,1.37170816,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209127929,1.37169816,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209128130,1.37169816,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730209128427,3.8064,2627.0,2626.3,4.5668]
["bitfinex-derivatives","ETHF0:USTF0",1730209128633,1.86874709,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209129130,1.97335743,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209129131,0.3809,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209129326,0.3809,2626.8,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730209129327,0.99195984,2627.1,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730209129527,0.99195984,2627.1,2626.4,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209129728,1.37281984,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730209130041,2.68095743,2627.4,2626.7,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209130042,4.19975984,2627.3,2626.7,2.56898899]
["bitfinex-derivatives","ETHF0:USTF0",1730209130230,4.19975984,2627.3,2626.8,2.73904384]
["bitfinex-derivatives","ETHF0:USTF0",1730209130425,4.19975984,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730209130426,0.38083,2627.3,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730209130733,0.38082,2627.3,2627.2,0.97627409]
["bitfinex-derivatives","ETHF0:USTF0",1730209130927,0.38082,2627.3,2627.2,0.59544409]
["bitfinex-derivatives","ETHF0:USTF0",1730209131226,0.38082,2627.3,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730209131227,0.99195984,2627.3,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730209131537,1.37278984,2627.3,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730209131738,0.38083,2627.3,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730209131930,0.38084,2627.2,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730209132128,0.99195984,2627.4,2627.1,0.59540558]
["bitfinex-derivatives","ETHF0:USTF0",1730209132429,0.99195984,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209132627,0.38085,2627.1,2627.0,0.59541384]
["bitfinex-derivatives","ETHF0:USTF0",1730209132834,0.99195984,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209133033,0.99195984,2626.8,2626.5,1.54815859]
["bitfinex-derivatives","ETHF0:USTF0",1730209133333,0.99195984,2626.8,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209133334,0.99195984,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209133534,1.86871709,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209133728,0.99375349,2626.9,2626.4,4.16017]
["bitfinex-derivatives","ETHF0:USTF0",1730209133923,1.37464349,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209134123,1.37464349,2626.9,2626.8,0.97636519]
["bitfinex-derivatives","ETHF0:USTF0",1730209134341,1.37464349,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209134923,0.99375349,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209135135,2.55519709,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730209135329,1.37450579,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730209135840,1.86869709,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730209136039,1.48782709,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730209136338,1.4902846,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730209136534,0.38089,2626.9,2626.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730209136834,0.3809,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209137136,0.38089,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209137333,2.35424743,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209137742,0.38089,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209137931,2.369086,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209138129,1.988196,2626.9,2626.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1730209138335,1.49113325,2626.6,2626.5,0.6707]
["bitfinex-derivatives","ETHF0:USTF0",1730209138534,2.369106,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209138735,0.38091,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209138936,2.37006877,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209139232,0.95217,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209139433,2.86787109,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209139633,7.12011614,2626.7,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730209139832,0.38097,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730209140028,0.38097,2626.3,2626.1,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730209140029,1.9896749,2626.3,2626.1,5.77678899]
["bitfinex-derivatives","ETHF0:USTF0",1730209140230,1.9896749,2626.2,2626.1,7.3968]
["bitfinex-derivatives","ETHF0:USTF0",1730209140435,1.9896749,2626.2,2626.1,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730209140636,2.86805071,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730209140840,3.2078,2626.4,2625.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730209141044,1.99072288,2625.8,2625.7,1.03766]
["bitfinex-derivatives","ETHF0:USTF0",1730209141335,1.99080009,2625.8,2625.7,0.6566]
["bitfinex-derivatives","ETHF0:USTF0",1730209141535,2.48851016,2625.9,2625.7,4.4654]
["bitfinex-derivatives","ETHF0:USTF0",1730209141732,2.48851016,2625.9,2625.8,2.95002899]
["bitfinex-derivatives","ETHF0:USTF0",1730209142041,2.48851016,2625.9,2625.8,6.75802899]
["bitfinex-derivatives","ETHF0:USTF0",1730209142433,1.99239429,2625.9,2625.8,14.39358943]
["bitfinex-derivatives","ETHF0:USTF0",1730209142634,1.99239429,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730209142834,1.99239429,2626.0,2625.9,8.09583]
["bitfinex-derivatives","ETHF0:USTF0",1730209143340,2.48851016,2626.1,2625.9,7.7148]
["bitfinex-derivatives","ETHF0:USTF0",1730209143529,2.96003614,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209143840,0.38101,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209144032,0.38103,2625.9,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730209144231,2.49105467,2625.8,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209144434,2.87211467,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209144635,3.91266614,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209144841,2.4911179,2625.4,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209145031,2.56898899,2625.7,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209145032,1.99290346,2625.1,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209145345,1.9930499,2625.2,2625.0,8.09721029]
["bitfinex-derivatives","ETHF0:USTF0",1730209145541,2.49112933,2625.3,2625.0,11.90681029]
["bitfinex-derivatives","ETHF0:USTF0",1730209145845,1.99234919,2625.1,2625.0,8.47837029]
["bitfinex-derivatives","ETHF0:USTF0",1730209146147,1.99240226,2625.1,2625.0,8.47837029]
["bitfinex-derivatives","ETHF0:USTF0",1730209146443,1.99240226,2625.1,2625.0,8.09721029]
["bitfinex-derivatives","ETHF0:USTF0",1730209146631,1.99240226,2625.2,2625.0,8.09721029]
["bitfinex-derivatives","ETHF0:USTF0",1730209146840,1.99161825,2625.1,2625.0,8.47837029]
["bitfinex-derivatives","ETHF0:USTF0",1730209147041,1.49360498,2625.1,2625.0,11.04735928]
["bitfinex-derivatives","ETHF0:USTF0",1730209147337,0.99553104,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730209147544,1.49360498,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730209147735,1.49360498,2625.3,2625.2,7.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730209148039,1.99161825,2625.5,2625.2,7.39773]
["bitfinex-derivatives","ETHF0:USTF0",1730209148040,1.99161825,2625.4,2625.2,11.93455439]
["bitfinex-derivatives","ETHF0:USTF0",1730209148348,1.99067385,2625.3,2625.2,3.8566]
["bitfinex-derivatives","ETHF0:USTF0",1730209148538,2.87222933,2625.4,2625.2,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1730209148840,6.16783614,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209148841,2.49112933,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209149034,0.38111,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209149234,0.38111,2625.4,2625.2,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1730209149543,2.86866175,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209149842,2.86866175,2625.3,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730209150045,2.86866175,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209150240,1.98992918,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730209150430,1.98927441,2625.1,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730209150632,0.38116,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209150836,6.67831175,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209151037,5.155,2625.0,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730209151238,1.98955737,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730209151639,1.98955737,2624.7,2624.5,0.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730209151837,1.98955737,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730209152038,4.28345,2625.1,2624.6,11.82758766]
["bitfinex-derivatives","ETHF0:USTF0",1730209152039,1.49126452,2624.9,2624.6,11.82758766]
["bitfinex-derivatives","ETHF0:USTF0",1730209152341,1.49126452,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730209152541,1.98955737,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730209152741,1.98955737,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730209152938,1.98955737,2625.4,2624.9,49.55395578]
["bitfinex-derivatives","ETHF0:USTF0",1730209153140,1.98955737,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730209153347,2.37067737,2625.3,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730209153536,1.98955737,2625.3,2624.9,41.457]
["bitfinex-derivatives","ETHF0:USTF0",1730209153736,2.48694671,2625.4,2624.9,41.83816]
["bitfinex-derivatives","ETHF0:USTF0",1730209153737,1.87149359,2625.1,2624.9,41.83816]
["bitfinex-derivatives","ETHF0:USTF0",1730209153948,1.49034359,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209154239,1.49034359,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730209155043,2.48694671,2625.4,2624.9,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1730209155044,1.49034359,2625.4,2624.9,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1730209155239,1.49034359,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730209155647,1.49034359,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730209155847,1.49034359,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209156036,1.49034359,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730209156242,1.49034359,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209156446,1.49034359,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730209156946,1.49034359,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209157248,1.49034359,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730209157447,1.49034359,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209157637,1.98955737,2626.2,2625.7,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1730209157841,1.48923174,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209158137,1.48922146,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209158334,1.48922146,2626.1,2626.0,4.18901]
["bitfinex-derivatives","ETHF0:USTF0",1730209158537,1.48922146,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730209159147,1.48922146,2626.4,2626.1,14.15885637]
["bitfinex-derivatives","ETHF0:USTF0",1730209159444,1.48922146,2626.4,2626.2,3.8693]
["bitfinex-derivatives","ETHF0:USTF0",1730209159651,1.48922146,2626.5,2626.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730209159850,1.98955737,2626.6,2626.3,41.18097]
["bitfinex-derivatives","ETHF0:USTF0",1730209159851,1.87017146,2626.4,2626.3,41.18097]
["bitfinex-derivatives","ETHF0:USTF0",1730209160150,0.38096,2626.4,2626.2,1.04248]
["bitfinex-derivatives","ETHF0:USTF0",1730209160352,1.48917788,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209160648,0.381,2626.1,2625.9,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730209160848,1.48917788,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209161043,0.38099,2626.2,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730209161251,1.48917788,2626.2,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209161448,0.38101,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209161653,0.38104,2625.9,2625.7,1.68685]
["bitfinex-derivatives","ETHF0:USTF0",1730209161837,1.48917788,2626.0,2625.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730209162038,1.87020788,2625.9,2625.7,1.68685]
["bitfinex-derivatives","ETHF0:USTF0",1730209162248,0.38104,2625.8,2625.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730209162447,1.87021788,2625.9,2625.7,1.68686]
["bitfinex-derivatives","ETHF0:USTF0",1730209162949,0.38104,2625.8,2625.7,0.6615]
["bitfinex-derivatives","ETHF0:USTF0",1730209163251,1.48917788,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209163448,1.87024788,2625.6,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730209163747,1.48917788,2625.5,2625.3,1.26460689]
["bitfinex-derivatives","ETHF0:USTF0",1730209163950,1.48917788,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730209164354,1.48917788,2625.5,2625.4,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1730209164549,1.48917788,2625.5,2625.3,1.26460689]
["bitfinex-derivatives","ETHF0:USTF0",1730209164748,1.48917788,2625.4,2625.3,0.59550689]
["bitfinex-derivatives","ETHF0:USTF0",1730209164953,1.48917788,2625.4,2625.3,0.97661689]
["bitfinex-derivatives","ETHF0:USTF0",1730209165340,1.48917788,2625.5,2625.3,14.8314314]
["bitfinex-derivatives","ETHF0:USTF0",1730209165554,1.48917788,2625.7,2625.4,0.6503]
["bitfinex-derivatives","ETHF0:USTF0",1730209165847,1.48917788,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730209166047,1.48917788,2625.9,2625.5,13.63492451]
["bitfinex-derivatives","ETHF0:USTF0",1730209166251,1.48917788,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209166441,1.48917788,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730209166648,1.48917788,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209166851,1.48917788,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209168366,1.87017788,2626.1,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730209168555,0.38103,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209168768,0.38103,2625.9,2625.6,0.6406]
["bitfinex-derivatives","ETHF0:USTF0",1730209168769,0.38105,2625.8,2625.6,1.02167]
["bitfinex-derivatives","ETHF0:USTF0",1730209168965,0.38108,2625.6,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730209169255,1.49045759,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209169256,1.87158095,2625.5,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730209169463,1.49049095,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730209169648,1.87158095,2625.5,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730209169850,1.87166614,2625.5,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730209170048,0.38111,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209170652,0.38113,2625.2,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209170850,1.49059012,2625.1,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730209171252,1.98955737,2625.3,2625.0,6.37858899]
["bitfinex-derivatives","ETHF0:USTF0",1730209171555,1.49060448,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730209171751,1.98955737,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209171752,1.49060448,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209171952,1.49060448,2625.5,2625.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730209172152,1.49060448,2625.5,2625.4,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730209172454,1.87166448,2625.7,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730209172660,1.49060448,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730209173050,1.49060448,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209173451,1.49060448,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209173757,1.49060448,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209173951,1.49060448,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209174149,2.37063737,2625.6,2625.4,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1730209174462,0.38108,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209174659,1.98955737,2625.5,2625.2,0.6562]
["bitfinex-derivatives","ETHF0:USTF0",1730209174856,1.87185568,2625.4,2625.2,1.03732]
["bitfinex-derivatives","ETHF0:USTF0",1730209175162,0.38113,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209175359,1.87198027,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209175555,0.38113,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209175857,0.38116,2625.0,2624.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730209176063,1.98955737,2625.3,2624.9,0.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730209176064,1.87201361,2625.1,2624.9,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1730209176257,1.49086361,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209176467,1.49086361,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730209177161,1.87202361,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730209177355,1.49086361,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730209178061,1.98955737,2625.1,2624.8,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1730209178262,1.49141947,2624.9,2624.8,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1730209178463,1.49141947,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209178760,1.98955737,2625.1,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209179061,1.87291096,2625.0,2624.8,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1730209179266,1.87291096,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209179562,2.37072737,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209180558,1.98955737,2624.9,2624.8,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1730209181267,0.38117,2624.9,2624.8,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1730209181460,1.98955737,2624.9,2624.8,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1730209182062,2.37072737,2624.9,2624.8,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1730209182254,1.98955737,2624.9,2624.8,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1730209182454,2.37072737,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209182760,2.86811671,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209183460,2.86958437,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209183862,2.48841437,2624.9,2624.8,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1730209184059,2.37175901,2624.9,2624.8,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1730209184370,2.37175901,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209184561,0.38117,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209184867,0.38121,2624.6,2624.5,1.2889]
["bitfinex-derivatives","ETHF0:USTF0",1730209185062,0.38121,2624.6,2624.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730209185063,2.37249087,2624.6,2624.5,0.6412]
["bitfinex-derivatives","ETHF0:USTF0",1730209185262,0.38124,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209185664,2.37263786,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209185872,0.38124,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209186059,2.48910109,2624.4,2624.0,42.0869]
["bitfinex-derivatives","ETHF0:USTF0",1730209186266,1.49373921,2624.1,2624.0,1.6682]
["bitfinex-derivatives","ETHF0:USTF0",1730209186565,1.49373921,2624.1,2624.0,9.73152431]
["bitfinex-derivatives","ETHF0:USTF0",1730209186973,1.49373921,2624.1,2624.0,13.54272431]
["bitfinex-derivatives","ETHF0:USTF0",1730209187772,1.49373921,2624.2,2624.0,13.16142431]
["bitfinex-derivatives","ETHF0:USTF0",1730209188069,1.87502921,2624.1,2624.0,9.35022431]
["bitfinex-derivatives","ETHF0:USTF0",1730209188275,1.99165229,2624.1,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209188466,1.99014204,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730209188768,1.49253993,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730209188973,1.49253993,2624.2,2623.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730209189167,1.99014204,2624.3,2623.9,44.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730209189168,1.49253993,2624.1,2623.9,44.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730209189363,1.87383993,2624.1,2623.9,44.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730209189568,1.99014204,2624.2,2623.9,44.38911]
["bitfinex-derivatives","ETHF0:USTF0",1730209189569,1.49253993,2624.0,2623.9,7.40032]
["bitfinex-derivatives","ETHF0:USTF0",1730209189774,1.49253993,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730209190175,1.49253993,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730209190365,1.87380993,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730209190570,1.49253993,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209190769,1.87326947,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209190977,1.49199947,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730209191272,1.49199947,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730209191575,1.49199947,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730209191779,1.49199947,2624.6,2624.5,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1730209192284,1.87320947,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209192571,1.87320947,2624.6,2624.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1730209192572,1.99014204,2624.7,2624.3,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1730209192775,1.49142737,2624.5,2624.3,3.37689956]
["bitfinex-derivatives","ETHF0:USTF0",1730209192970,1.49142737,2624.7,2624.5,11.18945738]
["bitfinex-derivatives","ETHF0:USTF0",1730209193170,1.49142737,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209193372,1.49142737,2624.8,2624.5,5.29019956]
["bitfinex-derivatives","ETHF0:USTF0",1730209193574,1.49142737,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730209193977,1.49142737,2624.8,2624.7,44.9908]
["bitfinex-derivatives","ETHF0:USTF0",1730209194974,1.49142737,2624.9,2624.7,44.6096]
["bitfinex-derivatives","ETHF0:USTF0",1730209195166,1.49142737,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730209195770,1.49142737,2624.9,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730209195972,1.87260737,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730209196169,1.49142737,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730209196879,2.37130204,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730209197077,2.37130204,2625.0,2624.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730209197078,1.99014204,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730209197280,1.99014204,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730209197466,2.37126204,2625.3,2624.9,0.6799]
["bitfinex-derivatives","ETHF0:USTF0",1730209197666,2.87021109,2625.4,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730209197873,1.98808736,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730209198280,1.98808736,2625.4,2625.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730209198474,2.48910109,2625.5,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730209198475,1.98808736,2625.5,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730209198675,1.49089253,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730209198976,1.49089253,2625.6,2625.4,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730209199180,1.49089253,2625.7,2625.5,3.8877]
["bitfinex-derivatives","ETHF0:USTF0",1730209199473,1.49089253,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730209200477,1.49089253,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730209200683,1.49038477,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730209200972,1.49038477,2626.0,2625.6,10.03821478]
["bitfinex-derivatives","ETHF0:USTF0",1730209200973,1.98808736,2626.2,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730209201280,1.49038035,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730209201473,1.49038035,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209201775,5.29838035,2626.0,2625.6,0.7004]
["bitfinex-derivatives","ETHF0:USTF0",1730209201967,1.49038035,2626.0,2625.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730209202271,1.49038035,2626.0,2625.7,8.11819119]
["bitfinex-derivatives","ETHF0:USTF0",1730209202477,1.87139035,2626.0,2625.8,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1730209202781,1.49038035,2626.0,2625.9,8.49922119]
["bitfinex-derivatives","ETHF0:USTF0",1730209203168,1.49038035,2626.0,2625.9,53.10722119]
["bitfinex-derivatives","ETHF0:USTF0",1730209204877,1.49038035,2626.0,2625.9,55.18962075]
["bitfinex-derivatives","ETHF0:USTF0",1730209205569,0.38096,2626.4,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730209205770,8.26845956,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209205980,0.38098,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209206172,2.08239956,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209206370,1.6669,2626.1,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730209206774,0.38102,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209206977,0.38102,2626.0,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730209207377,0.38102,2626.0,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730209207772,0.38103,2625.9,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730209207972,0.38102,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209208172,0.38102,2626.0,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730209208383,1.2859,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209208786,0.38101,2626.0,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730209208975,1.2859,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209209179,0.38103,2625.9,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730209209484,1.66691,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209209682,1.49138314,2625.8,2625.7,3.16305956]
["bitfinex-derivatives","ETHF0:USTF0",1730209209883,2.36953085,2626.0,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730209210080,0.38103,2625.9,2625.7,3.16304956]
["bitfinex-derivatives","ETHF0:USTF0",1730209210276,1.98851085,2626.0,2625.7,0.6996]
["bitfinex-derivatives","ETHF0:USTF0",1730209210477,2.94106085,2626.0,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730209210783,4.16048,2625.6,2625.1,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1730209210978,1.9751,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209211285,1.9751,2625.5,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730209211489,3.2078,2625.9,2625.4,2.08239956]
["bitfinex-derivatives","ETHF0:USTF0",1730209211684,1.3191,2625.9,2625.4,5.29019956]
["bitfinex-derivatives","ETHF0:USTF0",1730209211882,1.3191,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209212284,0.38104,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730209213089,1.3191,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209213382,0.6408,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730209213574,3.9034,2626.5,2625.7,6.24283956]
["bitfinex-derivatives","ETHF0:USTF0",1730209213780,0.38098,2626.2,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730209214483,4.5414,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209214686,2.36969212,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209214879,0.381,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209215388,0.38101,2626.0,2625.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209215587,0.38103,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730209215792,1.98852605,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730209215987,0.38105,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730209216187,0.38106,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209216390,0.38108,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730209216589,2.36958605,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730209216889,2.36958605,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209216890,1.98852605,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209217091,1.98852605,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730209217388,2.39044,2625.9,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730209217389,1.49127819,2625.9,2625.6,11.75588149]
["bitfinex-derivatives","ETHF0:USTF0",1730209217593,1.98852605,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209217594,1.49127819,2626.0,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209217887,1.98852605,2626.2,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209217888,1.49127819,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209219289,1.4904367,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209219484,0.38103,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209219682,0.38103,2625.9,2625.8,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1730209220295,0.38103,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209220489,3.92062517,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209220695,1.49023344,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730209220892,1.98702517,2625.9,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730209220893,2.36805517,2625.9,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730209221092,1.49019236,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730209221491,1.87122236,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730209221689,1.87122236,2625.9,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730209221892,1.49002587,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730209222194,1.49002587,2625.9,2625.5,14.28559297]
["bitfinex-derivatives","ETHF0:USTF0",1730209222498,1.49002587,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730209222701,1.49002587,2625.9,2625.8,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1730209222997,1.87105587,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209223200,6.74761517,2625.9,2625.4,0.656]
["bitfinex-derivatives","ETHF0:USTF0",1730209223497,0.9528,2625.3,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209223700,4.52556416,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209223992,1.8714746,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209224199,1.9869928,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209224200,2.48586515,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209224386,1.87192604,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730209224589,1.49045366,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209224791,1.49045366,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209224993,1.49045366,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730209225190,1.49045366,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209225387,1.87165787,2624.3,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730209225595,1.87166787,2624.2,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730209225790,1.49038787,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209225995,1.49038787,2624.2,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730209226201,1.49038787,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730209226595,1.49038787,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730209227398,1.49038787,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209227600,1.49038787,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730209227996,1.49038787,2624.3,2624.2,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1730209228198,1.49038787,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730209228402,1.49038787,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730209228695,1.49038787,2624.6,2624.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1730209228696,0.38122,2624.6,2624.3,0.6782]
["bitfinex-derivatives","ETHF0:USTF0",1730209229004,0.38122,2624.6,2624.3,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1730209229203,1.87160787,2624.6,2624.3,1.05945]
["bitfinex-derivatives","ETHF0:USTF0",1730209229405,1.87159787,2624.7,2624.3,41.85945]
["bitfinex-derivatives","ETHF0:USTF0",1730209229794,1.87159787,2624.7,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730209230196,1.87160787,2624.6,2624.3,41.85945]
["bitfinex-derivatives","ETHF0:USTF0",1730209230396,1.87160787,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730209230597,1.49038787,2624.6,2624.3,41.4782]
["bitfinex-derivatives","ETHF0:USTF0",1730209230899,1.49038787,2624.8,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730209231097,1.48894975,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730209231298,5.19534138,2625.1,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730209231299,4.69674975,2625.1,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730209231504,3.2078,2625.1,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730209231699,1.48894975,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209232102,1.87007975,2625.2,2624.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1730209232300,1.87007975,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730209232301,1.48894975,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730209232500,1.48894975,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730209232705,1.48894975,2625.9,2625.3,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1730209233000,1.48894975,2626.0,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730209233202,1.48894975,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209233503,1.48894975,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209233702,1.48894975,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730209233895,1.48894975,2625.9,2625.7,5.77119019]
["bitfinex-derivatives","ETHF0:USTF0",1730209233896,1.48894975,2626.1,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730209234105,1.48894975,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730209234302,1.48894975,2626.0,2625.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730209234508,0.38103,2625.9,2625.7,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730209234808,1.86997975,2625.9,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730209235205,1.48894975,2625.9,2625.6,8.13999545]
["bitfinex-derivatives","ETHF0:USTF0",1730209235407,1.48894975,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209235600,2.36853138,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209235601,1.48894975,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209235797,1.48894975,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730209236099,1.48894975,2626.1,2625.7,3.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730209236301,1.48894975,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209237298,4.23352515,2626.4,2626.0,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1730209237299,1.98754138,2626.4,2626.0,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1730209237603,1.48947441,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730209237803,1.98754138,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209238009,0.38095,2626.5,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730209238196,0.38095,2626.5,2626.0,13.69413267]
["bitfinex-derivatives","ETHF0:USTF0",1730209238197,1.48925014,2626.3,2626.0,13.69413267]
["bitfinex-derivatives","ETHF0:USTF0",1730209238407,1.48925014,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730209238603,1.48925014,2626.3,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730209239302,0.38096,2626.4,2626.0,11.13074248]
["bitfinex-derivatives","ETHF0:USTF0",1730209239303,1.48925014,2626.4,2626.0,11.13074248]
["bitfinex-derivatives","ETHF0:USTF0",1730209239501,1.4890952,2626.4,2626.2,7.92168441]
["bitfinex-derivatives","ETHF0:USTF0",1730209239801,1.4890952,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209240205,1.4890952,2626.6,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209240698,0.38092,2626.7,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209240699,1.4890952,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209240895,1.4890952,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209241103,1.98754138,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209241104,1.4890952,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209241306,1.4890952,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209241514,5.88174138,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730209241702,5.88174138,2627.0,2626.5,2.56339019]
["bitfinex-derivatives","ETHF0:USTF0",1730209242007,1.4883154,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209242312,1.86933258,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209242512,1.86909404,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209242809,1.48819287,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209243015,0.38091,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209243202,2.36844138,2626.8,2626.6,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730209243401,1.48809209,2626.7,2626.6,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730209243598,1.48785807,2626.9,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209243807,1.48785807,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209244003,1.48785807,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209244208,1.48785807,2626.8,2626.6,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730209244411,1.86874807,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209244606,1.48785807,2626.9,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209245004,1.48785807,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209245204,1.48785807,2626.9,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209245402,2.17425807,2627.0,2626.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730209245601,2.55512807,2627.0,2626.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730209245808,2.55512807,2627.0,2626.7,8.51717197]
["bitfinex-derivatives","ETHF0:USTF0",1730209246013,2.55512807,2627.0,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730209246607,1.06728,2627.0,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209246912,2.55513807,2627.0,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209247111,1.48785807,2626.9,2626.7,8.13627197]
["bitfinex-derivatives","ETHF0:USTF0",1730209247613,2.55513807,2627.0,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209247913,1.48785807,2626.9,2626.7,8.13627197]
["bitfinex-derivatives","ETHF0:USTF0",1730209248211,0.3809,2626.8,2626.6,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730209248413,0.6785,2626.7,2626.6,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730209249114,1.48785807,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209249314,2.17425807,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730209249719,0.6864,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730209249917,0.6864,2627.0,2626.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730209250116,0.6864,2627.0,2626.6,13.38390099]
["bitfinex-derivatives","ETHF0:USTF0",1730209250422,0.6708,2627.2,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730209250623,1.98754138,2627.6,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730209250624,1.48785807,2627.5,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730209250812,1.3586,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730209251114,1.3586,2627.6,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730209251316,1.3586,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209251516,0.38082,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209252923,0.38082,2627.4,2627.2,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1730209253119,1.3586,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209253318,1.73939,2627.6,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730209253618,0.38079,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730209254222,3.43938406,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209254421,0.38082,2627.3,2627.2,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1730209254628,0.38082,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209256215,4.18722,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209256621,0.38089,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209257031,5.17779213,2627.1,2626.6,0.7027]
["bitfinex-derivatives","ETHF0:USTF0",1730209257222,0.95221,2626.9,2626.2,7.52748406]
["bitfinex-derivatives","ETHF0:USTF0",1730209257419,0.38095,2626.5,2626.2,8.21628406]
["bitfinex-derivatives","ETHF0:USTF0",1730209257619,1.3791,2627.0,2626.4,2.08078406]
["bitfinex-derivatives","ETHF0:USTF0",1730209257827,1.3791,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209258023,0.38091,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209258224,0.38092,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209258429,0.38091,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209258628,2.33128,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209258835,0.3809,2626.8,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209259026,0.3809,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209259027,1.3791,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209259228,5.5391,2627.0,2626.5,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730209259430,0.38092,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209259933,2.08078406,2626.7,2626.2,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1730209260135,3.03310406,2626.7,2626.2,4.5455]
["bitfinex-derivatives","ETHF0:USTF0",1730209260336,3.03310406,2626.7,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209260337,0.38097,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209260739,0.6499,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209261138,1.48785807,2626.8,2626.2,4.16026]
["bitfinex-derivatives","ETHF0:USTF0",1730209261337,0.3809,2626.8,2626.4,2.08078406]
["bitfinex-derivatives","ETHF0:USTF0",1730209261643,1.48785807,2627.1,2626.7,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1730209261835,0.38084,2627.3,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730209262031,0.38084,2627.2,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730209262440,0.38086,2627.1,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730209262736,6.54484213,2627.5,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730209262943,0.38084,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209263133,0.38084,2627.2,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730209263543,3.51205807,2627.5,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730209263844,0.38083,2627.3,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730209264037,0.38082,2627.3,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730209264241,0.38082,2627.3,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730209264242,0.38087,2627.0,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730209264441,0.38086,2627.1,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730209264743,2.08078406,2627.3,2626.7,8.02402257]
["bitfinex-derivatives","ETHF0:USTF0",1730209264943,0.38086,2627.1,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730209265240,0.38092,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209265740,1.9115,2626.9,2626.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730209266144,0.38092,2626.6,2626.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730209266336,0.38092,2626.7,2626.2,5.28858406]
["bitfinex-derivatives","ETHF0:USTF0",1730209266536,0.38092,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209266747,1.9115,2626.9,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730209267137,1.9115,2626.9,2626.3,8.12961956]
["bitfinex-derivatives","ETHF0:USTF0",1730209267138,0.38092,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209267447,0.38093,2626.6,2626.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730209267739,0.38092,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209267934,0.38092,2626.7,2626.3,8.12961956]
["bitfinex-derivatives","ETHF0:USTF0",1730209267935,0.3809,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209268136,1.94135274,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209268335,0.3809,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209269141,0.6318,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209269142,1.58395,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209269342,0.38091,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209269537,0.3809,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209269737,0.3809,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209269941,3.7018268,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209270142,0.38092,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209271037,0.38091,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209271340,1.94141274,2627.0,2626.2,5.28858406]
["bitfinex-derivatives","ETHF0:USTF0",1730209271640,0.98924274,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209271840,0.38092,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209272143,0.38092,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209272447,1.37016274,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209272744,0.38092,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209272940,0.38092,2626.6,2626.5,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730209273141,1.37016274,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209273342,5.17736274,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209273545,4.75952,2626.6,2626.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1730209273747,0.38101,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209274042,1.37321038,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209274241,8.50410057,2626.0,2625.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730209274437,0.38106,2625.7,2625.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730209274639,1.86936057,2625.7,2625.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730209274838,0.38106,2625.7,2625.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730209275042,2.36860138,2625.7,2625.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730209275437,1.87067119,2625.7,2625.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730209275638,0.38106,2625.7,2625.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730209275840,2.36860138,2625.7,2625.6,0.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730209276345,2.48586515,2625.8,2625.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730209276547,2.48586515,2625.5,2625.4,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730209277135,4.94666628,2625.9,2625.4,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730209277136,2.48586515,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730209277647,0.38105,2625.8,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730209277838,0.38107,2625.6,2625.4,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1730209278036,2.48738766,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730209278237,2.48737836,2625.7,2625.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730209278440,1.98935577,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730209278650,1.99042606,2625.6,2625.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730209278848,0.38105,2625.8,2625.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730209278849,2.48737836,2625.8,2625.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730209279145,1.49272201,2625.5,2625.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730209279352,1.49272201,2625.5,2625.4,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730209279540,1.49272201,2625.5,2625.4,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730209279736,0.99513203,2625.5,2625.4,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1730209279937,0.9951695,2625.5,2625.4,4.8483]
["bitfinex-derivatives","ETHF0:USTF0",1730209280945,1.49264616,2625.6,2625.4,4.4672]
["bitfinex-derivatives","ETHF0:USTF0",1730209281144,1.49264616,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730209281340,0.38108,2625.6,2625.4,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1730209281540,1.49239463,2625.5,2625.4,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730209281843,1.49239463,2625.6,2625.4,0.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730209282045,0.99489394,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730209282240,0.99489394,2625.6,2625.5,4.18988]
["bitfinex-derivatives","ETHF0:USTF0",1730209282547,11.32090256,2626.9,2625.5,4.18988]
["bitfinex-derivatives","ETHF0:USTF0",1730209282548,1.49239463,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209282846,1.99031277,2626.6,2626.2,0.95246]
["bitfinex-derivatives","ETHF0:USTF0",1730209283051,1.99031277,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209283251,1.99031277,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209283555,1.98881514,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209283752,1.98881514,2627.0,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209284049,1.98881514,2627.1,2626.8,4.16005]
["bitfinex-derivatives","ETHF0:USTF0",1730209284351,1.98881514,2627.1,2627.0,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730209284846,0.38086,2627.1,2626.8,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1730209285150,0.3809,2626.8,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209285449,0.3809,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209285450,1.98874498,2626.8,2626.5,11.24918193]
["bitfinex-derivatives","ETHF0:USTF0",1730209285640,0.3809,2626.8,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209285840,0.38091,2626.7,2626.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730209286042,0.38091,2626.7,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730209286043,2.36965498,2626.7,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730209286242,1.98874498,2626.7,2626.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1730209286444,3.29174498,2626.6,2626.3,0.6791]
["bitfinex-derivatives","ETHF0:USTF0",1730209286645,3.29174498,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209286646,2.36969498,2626.5,2626.2,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730209286850,2.36969498,2626.5,2626.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730209287347,2.36969498,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209287348,1.98874498,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209287655,1.9890484,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209289351,1.9890484,2626.5,2626.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730209289544,1.9890484,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209289749,2.3699884,2626.5,2626.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730209289951,2.86830836,2626.6,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209290147,2.48737836,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209290351,1.98914465,2626.4,2626.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730209290751,3.79977836,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209290955,1.98893308,2626.6,2626.3,0.95243]
["bitfinex-derivatives","ETHF0:USTF0",1730209291149,1.98893308,2626.6,2626.5,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730209291349,1.98893308,2626.6,2626.5,2.9430362]
["bitfinex-derivatives","ETHF0:USTF0",1730209291554,1.98893308,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209291956,1.98893308,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209292255,1.98893308,2626.9,2626.8,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730209293046,3.8072,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209293255,2.48737836,2627.0,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209293256,0.38098,2626.2,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209293457,0.38101,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209293648,5.79716568,2626.0,2625.4,4.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730209293854,0.38108,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209294061,1.98945051,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209294263,1.98945051,2625.5,2625.4,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730209294464,1.98945051,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209294761,2.48737836,2625.5,2625.4,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730209295265,2.48737836,2625.6,2625.4,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730209295555,2.48737836,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730209295960,2.48737836,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209296158,0.38108,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209296355,2.48737836,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209297060,0.38108,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209297259,0.6885,2625.5,2625.2,0.6387]
["bitfinex-derivatives","ETHF0:USTF0",1730209297455,0.6885,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730209297655,2.6768116,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730209298252,1.9883116,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730209298654,1.9363,2625.9,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730209298655,1.98795596,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730209298854,1.98795596,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730209299064,1.98795596,2625.8,2625.7,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730209299264,1.98795596,2626.0,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730209299562,1.98795596,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209300157,2.48737836,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730209300354,2.48737836,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209300658,1.98835803,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209301458,1.98835803,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730209301660,1.98835803,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730209301957,1.98835803,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209301958,1.98835803,2626.4,2626.0,8.06989558]
["bitfinex-derivatives","ETHF0:USTF0",1730209302163,1.98835803,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730209302164,1.9884387,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730209302355,1.9884387,2626.4,2626.1,41.18099]
["bitfinex-derivatives","ETHF0:USTF0",1730209302356,0.38096,2626.4,2626.1,41.18099]
["bitfinex-derivatives","ETHF0:USTF0",1730209302557,1.98892143,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209302763,1.98892143,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730209303064,5.79692143,2626.3,2626.0,7.80849227]
["bitfinex-derivatives","ETHF0:USTF0",1730209303258,2.36990143,2626.2,2626.0,7.80849227]
["bitfinex-derivatives","ETHF0:USTF0",1730209303665,2.36992143,2626.1,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209303855,1.98892143,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209304265,4.18901,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209304464,6.67638836,2626.0,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730209304667,1.98935324,2625.9,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730209304864,2.37039324,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209305163,2.86840836,2625.9,2625.7,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730209305360,2.48737836,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209305558,1.98946345,2625.8,2625.7,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1730209305959,2.86840836,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209306156,1.98945287,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209306957,1.98945287,2625.8,2625.7,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1730209307262,1.98925619,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730209308265,1.98925619,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209308471,1.98959865,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730209308971,2.48737836,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209309172,1.98967633,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209309468,1.98967633,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730209310466,1.99031988,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730209312166,3.14387836,2626.1,2625.9,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730209312371,3.14387836,2626.1,2625.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730209312372,3.14387836,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209312569,1.99059122,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730209314068,2.48737836,2626.0,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730209314374,0.38103,2625.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209314671,1.99087349,2625.8,2625.7,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1730209315168,2.86840836,2625.9,2625.7,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1730209315565,0.6565,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209315566,2.86841836,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209315773,0.38104,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209317472,0.6565,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209317973,1.03751,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209318576,0.6565,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209318977,2.48906608,2626.1,2626.0,9.47815391]
["bitfinex-derivatives","ETHF0:USTF0",1730209319172,1.93279826,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730209319372,3.47989399,2626.9,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730209319373,2.48906608,2626.6,2626.2,2.08134391]
["bitfinex-derivatives","ETHF0:USTF0",1730209319670,2.48869736,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209319981,2.48869333,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209320280,2.48869333,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209320468,2.488442,2626.6,2626.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730209320671,2.488442,2626.7,2626.5,10.30080636]
["bitfinex-derivatives","ETHF0:USTF0",1730209320968,2.488442,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209321176,1.9686,2627.2,2626.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730209321177,2.488442,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209321474,0.38088,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209321673,0.38088,2626.9,2626.6,0.6535]
["bitfinex-derivatives","ETHF0:USTF0",1730209321877,0.38088,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209322177,0.38088,2626.9,2626.4,4.16018]
["bitfinex-derivatives","ETHF0:USTF0",1730209322178,0.38092,2626.7,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730209322383,2.48802677,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209322675,2.86895677,2626.6,2626.4,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730209323277,2.48802677,2626.6,2626.1,5.2855]
["bitfinex-derivatives","ETHF0:USTF0",1730209323481,0.38098,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209323778,0.38098,2626.3,2625.7,1.397]
["bitfinex-derivatives","ETHF0:USTF0",1730209323969,2.48866029,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209324372,2.86966029,2626.1,2625.9,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730209324683,2.48866029,2626.0,2625.9,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730209325579,2.48866029,2626.0,2625.9,5.67016391]
["bitfinex-derivatives","ETHF0:USTF0",1730209325796,2.48866029,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209326081,2.98276628,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730209326082,2.48866029,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730209326287,3.14726029,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209326473,2.98276628,2626.8,2626.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730209326474,0.3809,2626.8,2626.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730209326669,0.3809,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209326883,2.48861315,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209327085,2.48861315,2626.6,2626.4,8.01967753]
["bitfinex-derivatives","ETHF0:USTF0",1730209327279,4.28326628,2626.9,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209327280,2.48861315,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209327578,2.48861315,2626.9,2626.7,8.01967753]
["bitfinex-derivatives","ETHF0:USTF0",1730209327783,12.35621406,2627.6,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730209327784,2.86945315,2627.3,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730209328079,2.86945315,2627.3,2626.8,4.80475853]
["bitfinex-derivatives","ETHF0:USTF0",1730209328080,2.48861315,2627.4,2626.9,4.15998]
["bitfinex-derivatives","ETHF0:USTF0",1730209328270,0.38082,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209328475,2.48861315,2627.4,2626.9,11.32867337]
["bitfinex-derivatives","ETHF0:USTF0",1730209328875,2.48861315,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209329077,0.38082,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209330784,0.38087,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209330975,3.23431853,2627.5,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209330976,3.16362394,2627.2,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209331178,3.16362394,2627.2,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209331179,0.38091,2626.8,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209331579,3.15502394,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209331983,0.668,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209332683,0.3809,2626.8,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209332885,0.3809,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209333182,3.15502394,2626.9,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209333383,3.53591394,2626.9,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209333583,0.668,2626.9,2626.8,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209334474,0.668,2626.9,2626.8,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730209336383,1.04888,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209337186,0.668,2626.9,2626.8,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1730209337390,2.48702394,2627.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209337689,2.48702394,2627.3,2627.2,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730209337877,0.3808,2627.5,2627.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730209338190,2.48548316,2627.5,2627.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730209338387,2.86627316,2627.5,2627.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730209338588,2.48548316,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209338789,0.38081,2627.4,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730209338992,0.38081,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209338993,0.38082,2627.3,2627.2,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1730209339579,2.48548316,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209339790,0.38082,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730209340283,4.41538316,2627.6,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730209340489,0.6269,2627.6,2627.5,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1730209340693,2.48405187,2628.0,2627.6,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1730209340986,2.48405187,2628.1,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209341191,2.48405187,2628.1,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730209341192,0.38071,2628.1,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730209341490,0.3807,2628.2,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730209341691,3.50844187,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730209341995,0.3807,2628.2,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730209342188,0.6437,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209342380,3.12775187,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209342691,1.02438,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730209343089,0.6437,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730209343882,1.02438,2628.3,2627.8,4.15966]
["bitfinex-derivatives","ETHF0:USTF0",1730209344189,1.86894339,2628.1,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730209344493,0.38073,2628.0,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730209344695,0.38074,2627.9,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730209344894,1.48793395,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730209344895,0.38073,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730209345083,1.8687138,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730209345290,1.4879838,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209345695,0.38074,2627.9,2627.7,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730209346002,0.38074,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209346186,4.80321,2628.3,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209346187,1.8687138,2628.0,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730209346493,1.48711749,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730209346790,1.48711578,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730209346987,2.48405187,2628.4,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730209346988,1.48711578,2628.1,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730209347193,0.38068,2628.3,2628.1,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730209347407,1.48711578,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730209347697,1.48711578,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209348090,1.86776578,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209348489,2.52656578,2628.6,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209348694,1.48711578,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209349096,2.14591578,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209349492,2.52654578,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209349687,2.14591578,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209349996,0.38065,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209350301,1.03944,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209350495,1.98083093,2628.8,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730209350496,1.86772578,2628.8,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730209350694,0.38063,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730209351001,0.38065,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209351198,1.48711578,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209351391,1.86771578,2628.9,2628.8,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730209351598,0.38061,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730209351902,0.38061,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209351903,0.3806,2628.9,2628.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730209352105,0.38062,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209352598,0.38062,2628.8,2628.6,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730209352904,0.38062,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209354997,0.38062,2628.7,2628.6,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730209355403,0.6284,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209355700,0.38062,2628.7,2628.6,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730209355905,0.38061,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730209357196,0.38062,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209357394,0.38062,2628.7,2628.6,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730209357801,0.38062,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209357997,1.48711578,2629.3,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730209358192,2.48405187,2629.6,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730209358193,1.48711578,2629.6,2629.0,2.55921478]
["bitfinex-derivatives","ETHF0:USTF0",1730209358400,2.55921478,2630.1,2629.0,2.55921478]
["bitfinex-derivatives","ETHF0:USTF0",1730209358401,1.4821498,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209358594,0.38047,2629.8,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730209359001,0.38049,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209359210,4.15883,2630.2,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209359500,0.95105,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209359699,0.38049,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209360094,0.95105,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209360394,0.38046,2629.9,2629.5,5.76701478]
["bitfinex-derivatives","ETHF0:USTF0",1730209360595,0.38046,2629.9,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730209360906,0.38046,2629.9,2629.5,5.76701478]
["bitfinex-derivatives","ETHF0:USTF0",1730209360907,3.2078,2630.2,2629.5,5.76701478]
["bitfinex-derivatives","ETHF0:USTF0",1730209361096,0.38043,2630.1,2629.8,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1730209361397,1.9587,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209361600,1.9587,2630.3,2629.8,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1730209361798,1.9587,2630.3,2629.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730209361999,0.38043,2630.1,2629.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730209362196,0.38043,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209362398,0.38044,2630.0,2629.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730209362597,0.38043,2630.0,2629.9,8.17762008]
["bitfinex-derivatives","ETHF0:USTF0",1730209362791,0.38045,2629.9,2629.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730209362996,0.38044,2630.0,2629.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730209363403,1.3249,2630.3,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1730209363604,1.3249,2630.3,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209363605,0.38038,2630.4,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730209363804,0.95086,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209364106,0.6701,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209364295,0.3804,2630.2,2630.1,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1730209364495,0.6701,2630.6,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209364697,0.38038,2630.4,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730209364896,0.38039,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730209365101,0.6701,2630.6,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730209365306,0.6701,2630.6,2630.1,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1730209365307,0.3804,2630.2,2630.1,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1730209365694,0.3804,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209365907,0.3804,2630.2,2630.1,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1730209366300,0.3804,2630.2,2629.8,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1730209366301,0.38049,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209366496,0.3805,2629.5,2629.2,4.76041478]
["bitfinex-derivatives","ETHF0:USTF0",1730209366811,0.3805,2629.5,2629.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1730209367408,0.38048,2629.7,2629.4,1.0324]
["bitfinex-derivatives","ETHF0:USTF0",1730209367597,0.38048,2629.7,2629.4,1.03241]
["bitfinex-derivatives","ETHF0:USTF0",1730209367907,0.38047,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209368408,0.6312,2630.1,2629.6,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1730209368702,0.6312,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209368703,0.38048,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209369204,3.8024,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209369420,3.8024,2629.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209369421,1.3189,2629.6,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209369709,0.38062,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209370104,0.38059,2628.9,2628.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1730209370404,1.60887,2629.0,2628.5,2.163]
["bitfinex-derivatives","ETHF0:USTF0",1730209370405,0.6574,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209370701,0.38061,2628.8,2628.6,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730209370903,0.6574,2629.0,2628.7,2.55921478]
["bitfinex-derivatives","ETHF0:USTF0",1730209370904,0.38058,2629.0,2628.7,2.55921478]
["bitfinex-derivatives","ETHF0:USTF0",1730209371298,3.2078,2629.4,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730209371502,4.15912,2629.4,2628.7,2.55921478]
["bitfinex-derivatives","ETHF0:USTF0",1730209372607,0.38058,2629.0,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730209372900,4.15912,2629.4,2628.7,2.55921478]
["bitfinex-derivatives","ETHF0:USTF0",1730209373097,0.38058,2629.0,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730209373706,4.15912,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209373904,0.3806,2628.9,2628.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730209374208,0.10867277,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730209374411,0.10867277,2629.0,2628.9,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1730209375099,0.10867277,2629.0,2628.9,7.39239]
["bitfinex-derivatives","ETHF0:USTF0",1730209375608,0.10867277,2629.0,2628.9,15.57523172]
["bitfinex-derivatives","ETHF0:USTF0",1730209375814,0.10867277,2629.0,2628.9,16.21283172]
["bitfinex-derivatives","ETHF0:USTF0",1730209376908,0.10867277,2629.0,2628.9,16.89513172]
["bitfinex-derivatives","ETHF0:USTF0",1730209377613,0.38048,2629.7,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730209377805,0.38049,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209378007,0.38048,2629.7,2629.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1730209378413,1.01716,2629.9,2629.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730209378609,0.6367,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209378810,0.6367,2629.9,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730209379108,1.01715,2629.9,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730209379309,1.01716,2629.9,2629.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730209379514,1.01716,2629.9,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730209380108,1.72833,2630.1,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730209380320,0.6749,2630.1,2629.6,2.07880116]
["bitfinex-derivatives","ETHF0:USTF0",1730209380502,0.38045,2629.9,2629.7,1.00917]
["bitfinex-derivatives","ETHF0:USTF0",1730209380703,0.38049,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209381204,1.3701,2629.8,2629.2,5.28660116]
["bitfinex-derivatives","ETHF0:USTF0",1730209381407,0.3805,2629.6,2629.2,5.28660116]
["bitfinex-derivatives","ETHF0:USTF0",1730209381608,0.3805,2629.6,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730209381913,0.3805,2629.6,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730209382113,0.3805,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730209382319,0.3805,2629.6,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730209382511,0.3805,2629.5,2629.3,8.4525346]
["bitfinex-derivatives","ETHF0:USTF0",1730209383112,0.38053,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209383412,3.2078,2629.6,2628.9,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1730209383611,0.38058,2629.0,2628.9,3.8365]
["bitfinex-derivatives","ETHF0:USTF0",1730209383816,0.38056,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730209384013,1.58252,2629.4,2628.9,4.21708]
["bitfinex-derivatives","ETHF0:USTF0",1730209384213,0.38057,2629.1,2628.9,4.21708]
["bitfinex-derivatives","ETHF0:USTF0",1730209384613,0.38056,2629.2,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730209385013,1.58253,2629.4,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209385213,3.2078,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209385412,0.38064,2628.6,2628.4,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1730209385712,0.6544,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209386407,0.6544,2628.9,2628.5,2.07880116]
["bitfinex-derivatives","ETHF0:USTF0",1730209386611,0.38061,2628.8,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730209387014,0.6544,2628.9,2628.5,2.07880116]
["bitfinex-derivatives","ETHF0:USTF0",1730209387214,0.38063,2628.6,2628.5,2.45944116]
["bitfinex-derivatives","ETHF0:USTF0",1730209387424,0.6544,2628.9,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730209387723,0.6544,2628.9,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730209387922,0.6544,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209388225,0.38062,2628.8,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730209388408,0.6544,2628.9,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730209388722,0.38059,2628.9,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730209389017,1.98083093,2629.0,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730209389216,1.98083093,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730209389623,1.98083093,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730209389922,1.98083093,2629.1,2629.0,9.47118116]
["bitfinex-derivatives","ETHF0:USTF0",1730209390117,1.98083093,2629.1,2629.0,17.31456162]
["bitfinex-derivatives","ETHF0:USTF0",1730209390617,1.98083093,2629.1,2629.0,17.79393123]
["bitfinex-derivatives","ETHF0:USTF0",1730209390924,0.6704,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730209391122,3.97954881,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209391319,3.97954881,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730209392023,3.97954881,2629.8,2629.7,4.18288]
["bitfinex-derivatives","ETHF0:USTF0",1730209394725,3.97954881,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730209395118,3.97954881,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209395330,0.38048,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209395524,3.97954881,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209395725,0.38048,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209395914,4.36001881,2629.8,2629.6,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1730209396323,3.97954881,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209396723,0.38048,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209397423,0.95125,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209397623,0.6282,2629.6,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730209397833,0.6282,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209398123,0.38055,2629.2,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730209398521,0.95128,2629.5,2628.8,11.20428358]
["bitfinex-derivatives","ETHF0:USTF0",1730209398714,1.03367,2629.1,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730209398920,0.6531,2629.1,2628.8,11.20428358]
["bitfinex-derivatives","ETHF0:USTF0",1730209399129,1.03367,2629.1,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730209399329,0.38059,2629.0,2628.8,11.20428358]
["bitfinex-derivatives","ETHF0:USTF0",1730209399524,1.03367,2629.1,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730209399719,0.6531,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730209399924,0.6648,2629.4,2628.8,13.76245435]
["bitfinex-derivatives","ETHF0:USTF0",1730209400126,0.6531,2629.3,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730209400330,0.38056,2629.2,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730209400523,0.6531,2629.3,2628.8,13.76245435]
["bitfinex-derivatives","ETHF0:USTF0",1730209400723,0.38056,2629.2,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730209400923,0.6531,2629.3,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730209401124,3.2078,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209401330,0.38053,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209401628,0.38053,2629.3,2629.1,7.92680828]
["bitfinex-derivatives","ETHF0:USTF0",1730209401629,4.18374,2629.3,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730209401828,0.38056,2629.2,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730209402026,0.38057,2629.1,2628.9,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1730209402424,0.6284,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209402625,0.38057,2629.1,2628.9,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1730209403028,0.6403,2629.2,2628.6,4.15936]
["bitfinex-derivatives","ETHF0:USTF0",1730209403333,1.987886,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730209403829,2.368456,2629.1,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730209404029,1.987886,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730209404626,0.38058,2629.0,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730209404830,1.987886,2629.1,2628.7,7.9094025]
["bitfinex-derivatives","ETHF0:USTF0",1730209405032,1.987886,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730209405735,1.987886,2629.1,2629.0,4.18458]
["bitfinex-derivatives","ETHF0:USTF0",1730209406628,1.987886,2629.1,2629.0,13.07827717]
["bitfinex-derivatives","ETHF0:USTF0",1730209407430,2.4848575,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730209407825,2.4848575,2629.3,2629.2,12.21951145]
["bitfinex-derivatives","ETHF0:USTF0",1730209408031,2.4848575,2629.3,2629.2,56.22731145]
["bitfinex-derivatives","ETHF0:USTF0",1730209408426,2.4848575,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730209409232,3.2078,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730209409435,5.69129449,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730209409630,3.2078,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730209410135,3.2078,2630.1,2629.7,4.83458]
["bitfinex-derivatives","ETHF0:USTF0",1730209410136,2.48356911,2630.3,2629.7,4.83458]
["bitfinex-derivatives","ETHF0:USTF0",1730209410344,2.48356911,2630.3,2630.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730209410345,2.86396911,2630.3,2630.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730209410532,2.86396911,2630.3,2629.8,8.79464682]
["bitfinex-derivatives","ETHF0:USTF0",1730209410731,2.48356911,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730209410938,1.01138,2630.4,2630.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730209411229,1.01138,2630.4,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730209411230,3.11456911,2630.4,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730209411433,0.631,2630.4,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730209412025,0.6852,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209412231,1.06557,2630.5,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730209413133,0.6852,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209413438,0.6852,2630.5,2629.8,0.95116]
["bitfinex-derivatives","ETHF0:USTF0",1730209413439,2.48356911,2630.8,2630.4,2.07798324]
["bitfinex-derivatives","ETHF0:USTF0",1730209413632,0.38031,2630.9,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730209413831,0.38031,2630.9,2630.6,2.07798324]
["bitfinex-derivatives","ETHF0:USTF0",1730209413832,0.38034,2630.7,2630.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730209414226,0.38034,2630.7,2630.4,2.07798324]
["bitfinex-derivatives","ETHF0:USTF0",1730209414227,0.38029,2631.0,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730209414438,3.2078,2631.1,2631.0,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730209414634,0.38027,2631.2,2631.0,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730209415229,5.179,2631.4,2631.1,2.07798324]
["bitfinex-derivatives","ETHF0:USTF0",1730209415430,5.179,2631.4,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730209415431,5.55924,2631.4,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730209415639,5.55924,2631.4,2631.1,8.07729564]
["bitfinex-derivatives","ETHF0:USTF0",1730209415640,0.38025,2631.3,2631.1,8.45756564]
["bitfinex-derivatives","ETHF0:USTF0",1730209415838,5.179,2631.4,2630.9,6.23653324]
["bitfinex-derivatives","ETHF0:USTF0",1730209416034,5.179,2631.4,2630.9,5.28578324]
["bitfinex-derivatives","ETHF0:USTF0",1730209416343,0.38025,2631.3,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730209416839,0.38025,2631.3,2631.0,8.21744846]
["bitfinex-derivatives","ETHF0:USTF0",1730209417029,0.38026,2631.2,2631.0,7.83716846]
["bitfinex-derivatives","ETHF0:USTF0",1730209417233,5.179,2631.4,2631.0,7.83716846]
["bitfinex-derivatives","ETHF0:USTF0",1730209417545,5.179,2631.4,2630.9,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1730209417546,0.3803,2631.0,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730209417862,3.2078,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209418029,0.38033,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209418229,0.38033,2630.7,2630.3,1.08258]
["bitfinex-derivatives","ETHF0:USTF0",1730209418230,0.38033,2630.8,2630.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730209418439,3.2078,2631.1,2630.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730209418440,1.48402572,2630.9,2630.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730209418634,1.06442,2630.8,2630.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730209419033,0.6841,2630.8,2630.4,2.45835324]
["bitfinex-derivatives","ETHF0:USTF0",1730209419243,0.38034,2630.7,2630.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730209419441,0.38035,2630.6,2630.4,2.45835324]
["bitfinex-derivatives","ETHF0:USTF0",1730209419634,1.3333,2630.8,2630.3,3.91]
["bitfinex-derivatives","ETHF0:USTF0",1730209419835,3.45772572,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209420036,3.45772572,2630.8,2630.0,2.07798324]
["bitfinex-derivatives","ETHF0:USTF0",1730209420037,4.51284896,2630.7,2630.0,2.07798324]
["bitfinex-derivatives","ETHF0:USTF0",1730209420240,1.48402572,2630.6,2630.0,2.07798324]
["bitfinex-derivatives","ETHF0:USTF0",1730209420436,0.3804,2630.3,2630.1,8.11417548]
["bitfinex-derivatives","ETHF0:USTF0",1730209420648,1.48402572,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730209420938,4.69182572,2630.8,2630.4,10.67098906]
["bitfinex-derivatives","ETHF0:USTF0",1730209421143,3.2078,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730209422139,1.48402572,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209422342,1.48402572,2631.1,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730209422343,0.38029,2631.0,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730209422641,0.38029,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209422642,0.38033,2630.7,2630.6,7.79163608]
["bitfinex-derivatives","ETHF0:USTF0",1730209422850,0.38035,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209423142,3.2078,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209423345,0.3804,2630.3,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730209423550,0.3804,2630.3,2630.2,7.78993732]
["bitfinex-derivatives","ETHF0:USTF0",1730209423846,2.0088,2630.5,2630.0,7.78993732]
["bitfinex-derivatives","ETHF0:USTF0",1730209424045,2.0088,2630.5,2630.0,8.17036732]
["bitfinex-derivatives","ETHF0:USTF0",1730209424254,0.3804,2630.3,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730209424440,0.3804,2630.3,2630.1,8.33281793]
["bitfinex-derivatives","ETHF0:USTF0",1730209424641,0.3804,2630.3,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730209424945,0.38038,2630.4,2629.8,7.34161358]
["bitfinex-derivatives","ETHF0:USTF0",1730209425144,0.38038,2630.4,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730209425345,1.70877,2630.5,2630.1,10.38255893]
["bitfinex-derivatives","ETHF0:USTF0",1730209425544,1.3284,2630.5,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730209425742,1.70876,2630.5,2630.3,7.82574535]
["bitfinex-derivatives","ETHF0:USTF0",1730209425945,1.3284,2630.5,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730209426144,3.58816,2630.6,2630.2,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730209426350,3.58816,2630.6,2630.4,10.38591334]
["bitfinex-derivatives","ETHF0:USTF0",1730209426550,0.38036,2630.5,2630.4,2.55681358]
["bitfinex-derivatives","ETHF0:USTF0",1730209427145,3.8016,2630.5,2630.1,5.76461358]
["bitfinex-derivatives","ETHF0:USTF0",1730209427345,0.3804,2630.3,2630.1,6.14502358]
["bitfinex-derivatives","ETHF0:USTF0",1730209427551,0.3804,2630.3,2630.2,7.94942135]
["bitfinex-derivatives","ETHF0:USTF0",1730209427955,0.3804,2630.3,2630.1,6.14502358]
["bitfinex-derivatives","ETHF0:USTF0",1730209428350,4.15868,2630.6,2630.1,5.76461358]
["bitfinex-derivatives","ETHF0:USTF0",1730209428558,0.3804,2630.2,2630.1,5.76461358]
["bitfinex-derivatives","ETHF0:USTF0",1730209428752,4.15868,2630.6,2629.9,0.6546]
["bitfinex-derivatives","ETHF0:USTF0",1730209428946,3.58816,2630.6,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730209429152,2.13592572,2630.8,2630.3,2.55681358]
["bitfinex-derivatives","ETHF0:USTF0",1730209429352,0.6519,2630.8,2630.3,2.55681358]
["bitfinex-derivatives","ETHF0:USTF0",1730209429547,3.2078,2630.9,2630.4,8.07391581]
["bitfinex-derivatives","ETHF0:USTF0",1730209429951,3.2078,2630.9,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730209430255,3.2078,2630.9,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730209430456,0.38032,2630.8,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730209430856,1.48402572,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730209431057,1.48402572,2631.1,2631.0,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730209431356,1.48402572,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730209431756,0.6781,2631.4,2631.0,46.56461358]
["bitfinex-derivatives","ETHF0:USTF0",1730209431952,0.38024,2631.3,2631.0,46.56461358]
["bitfinex-derivatives","ETHF0:USTF0",1730209432353,1.48402572,2631.3,2631.0,5.76461358]
["bitfinex-derivatives","ETHF0:USTF0",1730209432557,0.6781,2631.4,2631.0,5.76461358]
["bitfinex-derivatives","ETHF0:USTF0",1730209432756,1.48884184,2631.2,2631.0,5.76461358]
["bitfinex-derivatives","ETHF0:USTF0",1730209433058,0.6781,2631.4,2631.0,5.76461358]
["bitfinex-derivatives","ETHF0:USTF0",1730209433059,1.48884184,2631.3,2631.0,5.76461358]
["bitfinex-derivatives","ETHF0:USTF0",1730209433262,0.6781,2631.4,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730209433263,1.48884184,2631.2,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730209433459,1.48884184,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730209433664,2.48356911,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730209434459,2.86381911,2631.3,2631.1,1.01646]
["bitfinex-derivatives","ETHF0:USTF0",1730209434863,0.38027,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209435263,2.48356911,2631.2,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730209435465,2.48356911,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730209435864,0.6781,2631.4,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730209435865,3.16166911,2631.4,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730209436165,2.48356911,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730209437364,2.48356911,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209437556,2.36817986,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209437760,1.98790986,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209438164,0.38027,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209438762,2.86383911,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209439266,0.38029,2631.0,2630.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730209439461,0.38031,2630.9,2630.7,1.08513]
["bitfinex-derivatives","ETHF0:USTF0",1730209439663,1.98832063,2630.8,2630.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1730209439864,2.48521001,2630.9,2630.8,8.16544169]
["bitfinex-derivatives","ETHF0:USTF0",1730209440066,3.2078,2631.2,2630.7,7.78512169]
["bitfinex-derivatives","ETHF0:USTF0",1730209440067,7.13866338,2631.2,2630.7,7.78512169]
["bitfinex-derivatives","ETHF0:USTF0",1730209440265,2.48558832,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209440463,0.38033,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209440658,3.84688832,2630.7,2630.3,3.9126]
["bitfinex-derivatives","ETHF0:USTF0",1730209440966,3.84688832,2630.7,2630.3,4.29299]
["bitfinex-derivatives","ETHF0:USTF0",1730209440967,1.49140429,2630.4,2630.3,4.29299]
["bitfinex-derivatives","ETHF0:USTF0",1730209441366,1.49140429,2630.4,2630.3,18.60470077]
["bitfinex-derivatives","ETHF0:USTF0",1730209442060,2.36888905,2630.6,2630.3,18.60470077]
["bitfinex-derivatives","ETHF0:USTF0",1730209442061,1.98853905,2630.5,2630.3,18.60470077]
["bitfinex-derivatives","ETHF0:USTF0",1730209442265,2.36890905,2630.4,2630.3,11.16109719]
["bitfinex-derivatives","ETHF0:USTF0",1730209442467,2.48558832,2630.5,2630.3,11.16109719]
["bitfinex-derivatives","ETHF0:USTF0",1730209442670,2.48558832,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730209442862,2.86594832,2630.5,2630.3,11.54147719]
["bitfinex-derivatives","ETHF0:USTF0",1730209443057,1.98884198,2630.5,2630.3,11.16109719]
["bitfinex-derivatives","ETHF0:USTF0",1730209443258,1.98884198,2630.4,2630.3,11.16109719]
["bitfinex-derivatives","ETHF0:USTF0",1730209443470,1.98890678,2630.4,2630.3,11.16109719]
["bitfinex-derivatives","ETHF0:USTF0",1730209443668,2.36927678,2630.4,2630.3,11.16109719]
["bitfinex-derivatives","ETHF0:USTF0",1730209443861,0.38037,2630.4,2630.3,11.16109719]
["bitfinex-derivatives","ETHF0:USTF0",1730209444060,0.38041,2630.2,2630.0,3.58823]
["bitfinex-derivatives","ETHF0:USTF0",1730209444266,1.9890761,2630.1,2630.0,2.93724358]
["bitfinex-derivatives","ETHF0:USTF0",1730209444467,4.5691,2630.7,2630.0,5.28543437]
["bitfinex-derivatives","ETHF0:USTF0",1730209444663,4.5691,2630.7,2630.3,2.07763437]
["bitfinex-derivatives","ETHF0:USTF0",1730209444976,1.74164,2630.7,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730209445271,1.3613,2630.7,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730209445467,0.6504,2631.0,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730209445468,0.38031,2630.9,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730209445767,0.38031,2630.9,2630.5,2.07763437]
["bitfinex-derivatives","ETHF0:USTF0",1730209445971,0.38031,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730209446161,0.38032,2630.8,2630.5,2.78563437]
["bitfinex-derivatives","ETHF0:USTF0",1730209446367,2.98318537,2630.9,2630.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730209446568,0.38032,2630.8,2630.5,3.16598437]
["bitfinex-derivatives","ETHF0:USTF0",1730209446772,2.98318537,2630.9,2630.5,2.78563437]
["bitfinex-derivatives","ETHF0:USTF0",1730209447074,2.98318537,2630.8,2630.5,2.78563437]
["bitfinex-derivatives","ETHF0:USTF0",1730209447364,3.36350537,2630.8,2630.7,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730209447877,6.78398537,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209448072,0.38037,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209448265,0.38037,2630.4,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730209448266,0.38043,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730209448471,2.86719182,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730209449066,2.48676182,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730209449274,0.38042,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730209449767,1.3755,2630.3,2629.9,8.19099815]
["bitfinex-derivatives","ETHF0:USTF0",1730209449971,1.98939168,2630.0,2629.9,8.19099815]
["bitfinex-derivatives","ETHF0:USTF0",1730209450174,2.48678716,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730209450366,0.38043,2630.0,2629.9,8.57143815]
["bitfinex-derivatives","ETHF0:USTF0",1730209450566,2.48678716,2630.1,2629.9,8.57143815]
["bitfinex-derivatives","ETHF0:USTF0",1730209450567,2.86721716,2630.1,2629.9,8.57143815]
["bitfinex-derivatives","ETHF0:USTF0",1730209450767,2.48678716,2630.1,2629.9,8.57143815]
["bitfinex-derivatives","ETHF0:USTF0",1730209450967,0.38043,2630.0,2629.9,8.57143815]
["bitfinex-derivatives","ETHF0:USTF0",1730209451168,2.48678716,2630.1,2629.9,8.19099815]
["bitfinex-derivatives","ETHF0:USTF0",1730209451677,2.48678716,2630.1,2630.0,2.45806437]
["bitfinex-derivatives","ETHF0:USTF0",1730209451869,1.7559,2630.3,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730209452271,1.3755,2630.3,2630.0,2.07763437]
["bitfinex-derivatives","ETHF0:USTF0",1730209452567,0.38037,2630.5,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730209452769,4.01526363,2630.6,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730209452967,3.63490363,2630.6,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730209453173,0.6514,2630.6,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730209453381,0.38037,2630.5,2630.3,8.53663625]
["bitfinex-derivatives","ETHF0:USTF0",1730209453673,1.98888116,2630.4,2630.3,8.53663625]
["bitfinex-derivatives","ETHF0:USTF0",1730209453873,2.86647145,2630.5,2630.3,8.53663625]
["bitfinex-derivatives","ETHF0:USTF0",1730209454172,2.48610145,2630.4,2630.3,8.53663625]
["bitfinex-derivatives","ETHF0:USTF0",1730209454476,0.38043,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209454683,1.49188079,2630.0,2629.9,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1730209454975,1.98917439,2630.1,2630.0,10.48513998]
["bitfinex-derivatives","ETHF0:USTF0",1730209455175,1.98912268,2630.1,2630.0,5.88003437]
["bitfinex-derivatives","ETHF0:USTF0",1730209455378,1.98912268,2630.1,2630.0,6.26046437]
["bitfinex-derivatives","ETHF0:USTF0",1730209455570,1.98912268,2630.2,2630.0,5.88003437]
["bitfinex-derivatives","ETHF0:USTF0",1730209455770,1.98912268,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730209455972,1.98912268,2630.2,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730209455973,0.38041,2630.2,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730209456273,0.38041,2630.2,2630.0,2.07763437]
["bitfinex-derivatives","ETHF0:USTF0",1730209456274,0.38043,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730209456477,2.36987473,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730209456671,0.38043,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209456880,2.86688799,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730209457080,0.38042,2630.2,2630.0,8.55175965]
["bitfinex-derivatives","ETHF0:USTF0",1730209457279,2.86743141,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730209457471,0.6495,2630.3,2629.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730209457676,2.48679559,2630.0,2629.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730209458181,2.48679559,2630.0,2629.9,8.42942329]
["bitfinex-derivatives","ETHF0:USTF0",1730209458876,2.86722559,2630.0,2629.9,8.42942329]
["bitfinex-derivatives","ETHF0:USTF0",1730209459173,2.48679559,2630.0,2629.9,8.42942329]
["bitfinex-derivatives","ETHF0:USTF0",1730209459378,0.38043,2630.0,2629.9,8.42942329]
["bitfinex-derivatives","ETHF0:USTF0",1730209459569,6.66962559,2630.0,2629.9,8.04898329]
["bitfinex-derivatives","ETHF0:USTF0",1730209459775,4.4969,2630.0,2629.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1730209460072,1.98905333,2629.6,2629.5,1.0852]
["bitfinex-derivatives","ETHF0:USTF0",1730209460276,2.48631666,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730209460578,2.86679666,2629.8,2629.6,8.43176152]
["bitfinex-derivatives","ETHF0:USTF0",1730209460780,0.38048,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730209460978,2.48631666,2629.8,2629.5,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1730209461275,0.38048,2629.7,2629.6,8.35987809]
["bitfinex-derivatives","ETHF0:USTF0",1730209461476,0.38048,2629.7,2629.6,7.97938809]
["bitfinex-derivatives","ETHF0:USTF0",1730209461677,3.8024,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209461882,0.38054,2629.3,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730209462080,0.38053,2629.4,2629.3,7.97938809]
["bitfinex-derivatives","ETHF0:USTF0",1730209462279,0.38053,2629.4,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730209462474,0.38053,2629.4,2629.1,7.97938809]
["bitfinex-derivatives","ETHF0:USTF0",1730209462475,0.38053,2629.4,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730209462673,0.38053,2629.4,2629.3,7.94013095]
["bitfinex-derivatives","ETHF0:USTF0",1730209462874,0.38053,2629.4,2629.2,7.94013095]
["bitfinex-derivatives","ETHF0:USTF0",1730209463079,0.38053,2629.4,2629.2,8.32068095]
["bitfinex-derivatives","ETHF0:USTF0",1730209463274,0.38053,2629.4,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730209463580,0.6901,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730209463980,5.69411666,2629.8,2629.3,2.07763437]
["bitfinex-derivatives","ETHF0:USTF0",1730209464184,5.69411666,2629.8,2629.4,0.7001]
["bitfinex-derivatives","ETHF0:USTF0",1730209464379,5.69411666,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730209464677,3.2078,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730209464883,0.38045,2629.9,2629.5,9.88089213]
["bitfinex-derivatives","ETHF0:USTF0",1730209465080,1.3846,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730209465473,1.3846,2630.0,2629.6,4.15902]
["bitfinex-derivatives","ETHF0:USTF0",1730209465474,2.98350363,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730209466485,2.98350363,2630.1,2630.0,2.45806437]
["bitfinex-derivatives","ETHF0:USTF0",1730209466774,2.98350363,2630.1,2630.0,17.22778349]
["bitfinex-derivatives","ETHF0:USTF0",1730209467187,2.98350363,2630.1,2630.0,58.02778349]
["bitfinex-derivatives","ETHF0:USTF0",1730209467484,3.48075423,2630.2,2630.0,58.02778349]
["bitfinex-derivatives","ETHF0:USTF0",1730209467485,3.48075423,2630.2,2630.1,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730209467685,3.48075423,2630.2,2630.1,4.83922]
["bitfinex-derivatives","ETHF0:USTF0",1730209467886,3.48075423,2630.2,2630.1,12.73527105]
["bitfinex-derivatives","ETHF0:USTF0",1730209468386,3.97800484,2630.4,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730209468582,3.97800484,2630.4,2630.3,6.14473901]
["bitfinex-derivatives","ETHF0:USTF0",1730209468784,3.97800484,2630.4,2630.3,17.89388937]
["bitfinex-derivatives","ETHF0:USTF0",1730209469384,4.47525544,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730209469585,4.47525544,2630.5,2630.4,4.18197]
["bitfinex-derivatives","ETHF0:USTF0",1730209469785,4.47525544,2630.5,2630.4,12.10964948]
["bitfinex-derivatives","ETHF0:USTF0",1730209471091,4.97250605,2630.6,2630.5,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730209471284,0.6608,2631.3,2631.2,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730209471479,5.46917318,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209471688,0.38025,2631.3,2631.2,7.92661171]
["bitfinex-derivatives","ETHF0:USTF0",1730209471882,5.46917318,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209472194,0.38027,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209472380,2.36648711,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209472584,6.16728711,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209472778,6.46021711,2631.1,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209473091,1.86993459,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209473278,2.65931711,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209473279,1.48961459,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209473476,0.38036,2630.6,2630.3,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730209473683,1.48984431,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730209474186,1.48984431,2630.5,2630.4,8.20757103]
["bitfinex-derivatives","ETHF0:USTF0",1730209474484,4.18196,2630.5,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209474688,2.84539018,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209474886,0.38043,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209475088,1.8705269,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209475293,1.98621711,2630.1,2629.8,7.8255942]
["bitfinex-derivatives","ETHF0:USTF0",1730209475484,1.98621711,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209475682,1.49031313,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209475885,1.49031313,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209475886,1.49031313,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209476192,1.49031313,2629.4,2629.1,8.3947725]
["bitfinex-derivatives","ETHF0:USTF0",1730209476698,1.49031313,2629.4,2629.1,8.0142225]
["bitfinex-derivatives","ETHF0:USTF0",1730209476985,1.49031313,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730209477383,1.49031313,2629.4,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730209477687,1.49031313,2629.5,2629.3,11.1421103]
["bitfinex-derivatives","ETHF0:USTF0",1730209477883,0.3805,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209477884,1.49031313,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209478089,1.49031313,2629.5,2629.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1730209478395,1.49031313,2629.5,2629.4,7.9343103]
["bitfinex-derivatives","ETHF0:USTF0",1730209478792,1.87081313,2629.5,2629.4,7.9343103]
["bitfinex-derivatives","ETHF0:USTF0",1730209478984,1.87081313,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209479186,1.49031313,2629.5,2629.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1730209479387,1.87082313,2629.5,2629.3,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1730209479588,1.49031313,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209479788,1.87082313,2629.5,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730209479990,1.49031313,2629.5,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730209480295,1.49031313,2629.5,2629.3,8.49756583]
["bitfinex-derivatives","ETHF0:USTF0",1730209480694,1.87082313,2629.5,2629.3,8.11703583]
["bitfinex-derivatives","ETHF0:USTF0",1730209481403,1.87081313,2629.5,2629.3,8.49756583]
["bitfinex-derivatives","ETHF0:USTF0",1730209481692,1.87082313,2629.5,2629.3,8.11703583]
["bitfinex-derivatives","ETHF0:USTF0",1730209481998,2.57141313,2629.6,2629.3,8.11703583]
["bitfinex-derivatives","ETHF0:USTF0",1730209482195,2.19091313,2629.6,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730209482390,1.49031313,2629.5,2629.3,8.11703583]
["bitfinex-derivatives","ETHF0:USTF0",1730209482591,2.19091313,2629.6,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730209482798,1.49031313,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730209483189,2.19091313,2629.6,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730209483386,2.57141313,2629.6,2629.3,8.49756583]
["bitfinex-derivatives","ETHF0:USTF0",1730209483691,1.49031313,2629.5,2629.3,8.49756583]
["bitfinex-derivatives","ETHF0:USTF0",1730209483895,1.49031313,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730209484299,1.49031313,2629.5,2629.3,8.49755583]
["bitfinex-derivatives","ETHF0:USTF0",1730209484497,1.49031313,2629.5,2629.3,8.49756583]
["bitfinex-derivatives","ETHF0:USTF0",1730209484992,0.38052,2629.4,2629.3,8.11703583]
["bitfinex-derivatives","ETHF0:USTF0",1730209485188,0.38052,2629.4,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730209485189,0.38053,2629.4,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730209485405,1.48981641,2629.3,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730209485591,1.48981641,2629.2,2629.1,8.34332992]
["bitfinex-derivatives","ETHF0:USTF0",1730209486499,1.48981641,2629.3,2629.1,7.96276992]
["bitfinex-derivatives","ETHF0:USTF0",1730209486700,1.48981641,2629.3,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730209487008,1.48981641,2629.4,2629.1,7.96276992]
["bitfinex-derivatives","ETHF0:USTF0",1730209487196,1.87033641,2629.4,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730209487497,1.48981641,2629.3,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730209488295,1.48981641,2629.3,2629.1,7.96276992]
["bitfinex-derivatives","ETHF0:USTF0",1730209488492,0.38058,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209488696,0.3806,2628.9,2628.7,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1730209489000,0.38061,2628.8,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730209489202,0.38061,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209489392,4.69761641,2629.0,2628.5,8.14380646]
["bitfinex-derivatives","ETHF0:USTF0",1730209489393,0.6647,2628.7,2628.5,8.14380646]
["bitfinex-derivatives","ETHF0:USTF0",1730209489591,4.69761641,2629.0,2628.5,8.14380646]
["bitfinex-derivatives","ETHF0:USTF0",1730209489794,1.48981641,2629.0,2628.5,9.09542646]
["bitfinex-derivatives","ETHF0:USTF0",1730209489990,1.48981641,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730209490301,2.65091711,2629.1,2628.7,5.76434901]
["bitfinex-derivatives","ETHF0:USTF0",1730209490302,1.48981641,2629.1,2628.7,5.76434901]
["bitfinex-derivatives","ETHF0:USTF0",1730209490497,2.78331641,2629.2,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730209490696,2.78331641,2629.2,2628.8,8.08660917]
["bitfinex-derivatives","ETHF0:USTF0",1730209491200,2.15451641,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730209491402,2.12581641,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730209491695,2.50490155,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730209491899,0.38054,2629.3,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730209492091,1.48838155,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209492291,1.86891155,2629.4,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730209492503,0.38055,2629.2,2629.1,7.86855078]
["bitfinex-derivatives","ETHF0:USTF0",1730209492697,0.38054,2629.3,2629.1,8.24910078]
["bitfinex-derivatives","ETHF0:USTF0",1730209493000,1.48838155,2629.4,2629.1,8.24910078]
["bitfinex-derivatives","ETHF0:USTF0",1730209493197,0.6793,2629.2,2629.1,8.24910078]
["bitfinex-derivatives","ETHF0:USTF0",1730209493399,1.05985,2629.2,2629.1,7.86855078]
["bitfinex-derivatives","ETHF0:USTF0",1730209493695,0.6793,2629.2,2629.1,7.86855078]
["bitfinex-derivatives","ETHF0:USTF0",1730209493892,0.6793,2629.2,2629.1,8.24911078]
["bitfinex-derivatives","ETHF0:USTF0",1730209494293,0.6793,2629.2,2629.1,7.86855078]
["bitfinex-derivatives","ETHF0:USTF0",1730209494495,0.6793,2629.2,2629.1,8.24911078]
["bitfinex-derivatives","ETHF0:USTF0",1730209495193,4.4825,2629.2,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209495395,0.38056,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209495804,1.05986,2629.2,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730209495999,0.38056,2629.1,2628.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730209496898,1.05985,2629.2,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730209497293,1.05985,2629.2,2628.7,9.16146591]
["bitfinex-derivatives","ETHF0:USTF0",1730209497294,0.6793,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730209497698,1.48838155,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730209497898,1.48838155,2629.9,2629.3,5.76434901]
["bitfinex-derivatives","ETHF0:USTF0",1730209498108,2.80128155,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730209498604,2.52559155,2630.2,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730209498810,2.52559155,2630.2,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730209499107,2.14518155,2630.2,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730209499308,0.38042,2630.1,2629.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730209499500,1.48838155,2630.1,2629.6,5.76434901]
["bitfinex-derivatives","ETHF0:USTF0",1730209499698,1.86881155,2630.1,2629.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730209500104,0.38044,2630.0,2629.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730209500305,1.48838155,2630.1,2629.7,7.92550439]
["bitfinex-derivatives","ETHF0:USTF0",1730209500517,0.38046,2629.8,2629.7,7.92550439]
["bitfinex-derivatives","ETHF0:USTF0",1730209500718,0.38046,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209500719,2.15878155,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209501117,1.48838155,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209501518,1.86883155,2630.0,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730209501718,1.86882155,2630.0,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730209501914,4.69618155,2629.9,2629.4,1.489]
["bitfinex-derivatives","ETHF0:USTF0",1730209502117,0.38049,2629.7,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730209502318,4.18369,2629.6,2629.5,7.7929987]
["bitfinex-derivatives","ETHF0:USTF0",1730209502627,4.18369,2629.6,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730209502628,0.38051,2629.5,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730209502922,2.65381711,2629.8,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730209502923,1.48838155,2629.8,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730209503227,0.38048,2629.7,2629.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1730209503524,1.86886155,2629.7,2629.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1730209503727,0.38048,2629.7,2629.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1730209503919,0.38049,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209504223,1.05969,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209505423,5.97078155,2629.6,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730209505618,0.6575,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730209506222,1.48838155,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209506433,0.38049,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209506622,1.86887155,2629.7,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730209506819,0.3805,2629.6,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730209507033,0.38048,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730209507226,0.38049,2629.6,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730209507433,0.38049,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730209508023,1.48838155,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209508430,1.48838155,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730209508631,1.48838155,2629.8,2629.4,11.67994702]
["bitfinex-derivatives","ETHF0:USTF0",1730209508632,1.48838155,2629.8,2629.5,1.33177]
["bitfinex-derivatives","ETHF0:USTF0",1730209508821,1.48838155,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730209509024,1.48838155,2629.9,2629.6,11.37988801]
["bitfinex-derivatives","ETHF0:USTF0",1730209509220,0.38048,2629.7,2629.6,11.76037801]
["bitfinex-derivatives","ETHF0:USTF0",1730209509527,0.38048,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730209509729,1.48838155,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730209509927,1.86883155,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730209510129,1.48838155,2629.9,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730209510330,1.71714,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730209510525,3.20541586,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730209510721,0.6575,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730209510929,1.03794,2630.0,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730209511123,2.14577586,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730209511326,2.52621586,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730209511628,2.14577586,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730209511826,0.6575,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730209512930,2.14577586,2630.0,2629.7,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730209513626,2.14577586,2630.0,2629.6,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1730209513627,0.38048,2629.7,2629.6,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1730209513821,0.38048,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209514024,0.38049,2629.6,2629.5,1.488]
["bitfinex-derivatives","ETHF0:USTF0",1730209514219,2.43944586,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209514220,0.38052,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209514429,0.81021,2629.5,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209514630,0.4339,2629.4,2629.3,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1730209515534,1.86876586,2629.6,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730209515930,1.48827586,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730209516127,0.4339,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730209516128,1.92217586,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730209516529,0.81438,2629.7,2629.3,5.28578576]
["bitfinex-derivatives","ETHF0:USTF0",1730209516730,0.81438,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730209516731,1.49012607,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730209517033,2.97874848,2630.3,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730209517034,1.98621711,2630.8,2629.7,0.95119]
["bitfinex-derivatives","ETHF0:USTF0",1730209517235,1.98621711,2630.9,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730209517530,0.8456,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209517834,0.8456,2631.1,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730209517835,0.79941,2630.9,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730209518128,0.4191,2630.9,2630.6,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730209518329,0.4191,2630.9,2630.8,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730209518528,0.8456,2631.1,2631.0,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730209519126,2.48277138,2631.5,2631.0,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730209519327,0.4164,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730209520737,0.4094,2631.6,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730209521527,2.86287138,2632.4,2631.5,11.62659055]
["bitfinex-derivatives","ETHF0:USTF0",1730209521828,3.2078,2632.7,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730209522035,3.2078,2632.7,2631.9,2.55756876]
["bitfinex-derivatives","ETHF0:USTF0",1730209522340,4.41591,2633.0,2632.5,5.76536876]
["bitfinex-derivatives","ETHF0:USTF0",1730209522628,0.38003,2632.8,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730209522835,0.38006,2632.6,2632.2,7.32236876]
["bitfinex-derivatives","ETHF0:USTF0",1730209523028,0.38007,2632.6,2632.2,7.32236876]
["bitfinex-derivatives","ETHF0:USTF0",1730209523226,0.38008,2632.5,2632.2,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730209523428,1.33005,2632.9,2632.2,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730209523629,0.38008,2632.5,2632.2,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730209523827,0.3801,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209524229,3.2078,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209524432,0.3801,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209524638,3.2078,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209524935,3.2078,2632.7,2632.2,5.76536876]
["bitfinex-derivatives","ETHF0:USTF0",1730209525142,3.2078,2632.7,2632.4,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730209525331,3.58785,2632.7,2632.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730209525525,0.38006,2632.6,2632.2,5.76536876]
["bitfinex-derivatives","ETHF0:USTF0",1730209525734,3.2078,2632.7,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730209525939,0.38007,2632.5,2632.2,6.14547876]
["bitfinex-derivatives","ETHF0:USTF0",1730209526129,3.2078,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209526435,0.38009,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209526628,0.3801,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209526829,0.38013,2632.1,2632.0,2.55756876]
["bitfinex-derivatives","ETHF0:USTF0",1730209527029,0.3802,2631.6,2631.5,7.32236876]
["bitfinex-derivatives","ETHF0:USTF0",1730209527227,0.8411,2632.0,2631.5,7.32236876]
["bitfinex-derivatives","ETHF0:USTF0",1730209527435,0.3802,2631.7,2631.5,7.32236876]
["bitfinex-derivatives","ETHF0:USTF0",1730209527629,0.3802,2631.7,2631.5,5.76536876]
["bitfinex-derivatives","ETHF0:USTF0",1730209528038,0.3802,2631.6,2631.5,2.55756876]
["bitfinex-derivatives","ETHF0:USTF0",1730209528633,0.8411,2632.0,2631.5,2.55756876]
["bitfinex-derivatives","ETHF0:USTF0",1730209528833,0.38019,2631.8,2631.5,5.76536876]
["bitfinex-derivatives","ETHF0:USTF0",1730209529030,0.38018,2631.8,2631.5,5.76536876]
["bitfinex-derivatives","ETHF0:USTF0",1730209529235,0.3802,2631.7,2631.5,5.76536876]
["bitfinex-derivatives","ETHF0:USTF0",1730209529741,0.8411,2632.0,2631.5,5.76536876]
["bitfinex-derivatives","ETHF0:USTF0",1730209530139,0.3802,2631.7,2631.5,5.76536876]
["bitfinex-derivatives","ETHF0:USTF0",1730209530338,0.9504,2631.9,2631.2,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1730209530532,0.8411,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209530737,0.8411,2632.0,2631.3,7.92017262]
["bitfinex-derivatives","ETHF0:USTF0",1730209531045,3.2078,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209531240,0.38024,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209531433,3.2078,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209531840,0.8411,2632.0,2631.5,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730209532039,0.8411,2632.0,2631.4,2.93778876]
["bitfinex-derivatives","ETHF0:USTF0",1730209532241,0.8411,2632.0,2631.2,7.32136876]
["bitfinex-derivatives","ETHF0:USTF0",1730209532536,0.38018,2631.8,2631.2,7.32136876]
["bitfinex-derivatives","ETHF0:USTF0",1730209532843,1.22125,2632.0,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730209533239,0.4183,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209533438,0.4183,2632.2,2631.9,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730209533634,3.2078,2632.4,2632.0,2.55756876]
["bitfinex-derivatives","ETHF0:USTF0",1730209533833,0.4389,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209534041,0.38008,2632.5,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730209534236,0.4389,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209534436,0.38008,2632.5,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730209534641,1.38904,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209534836,0.4389,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209535141,0.38011,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209535440,0.411,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209535630,0.411,2632.6,2632.1,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1730209535631,0.38009,2632.4,2632.1,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1730209536243,0.411,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209536645,0.38009,2632.4,2632.1,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1730209536838,0.38008,2632.5,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730209537040,0.38008,2632.5,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730209537237,0.411,2632.6,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730209537438,0.38008,2632.5,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730209537640,0.38008,2632.5,2632.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730209537842,0.38008,2632.5,2632.3,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730209538245,0.411,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209538742,0.38007,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209538944,0.4389,2632.7,2632.2,10.58544302]
["bitfinex-derivatives","ETHF0:USTF0",1730209539147,0.4426,2632.9,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730209539548,0.4426,2632.9,2632.8,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730209540143,0.41,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209540345,0.38001,2633.0,2632.7,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1730209540546,0.41,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209540751,0.38001,2633.0,2632.7,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1730209540953,0.41,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209540954,0.78999,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209541157,2.55756876,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209541350,2.55756876,2632.1,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209541547,2.55756876,2632.1,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209541853,3.2078,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209542053,0.38018,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209542348,3.58797,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209542555,0.38019,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209542745,0.38021,2631.6,2631.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730209542943,3.2078,2631.8,2631.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730209542944,0.38022,2631.5,2631.0,1.556]
["bitfinex-derivatives","ETHF0:USTF0",1730209543144,0.38022,2631.5,2631.2,7.84001108]
["bitfinex-derivatives","ETHF0:USTF0",1730209543346,3.2078,2631.8,2631.1,11.04781108]
["bitfinex-derivatives","ETHF0:USTF0",1730209543542,3.2078,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209543841,3.2078,2631.5,2630.5,6.62066876]
["bitfinex-derivatives","ETHF0:USTF0",1730209544044,0.38029,2631.0,2630.5,6.62066876]
["bitfinex-derivatives","ETHF0:USTF0",1730209544241,0.38029,2631.0,2630.6,7.85344563]
["bitfinex-derivatives","ETHF0:USTF0",1730209544440,0.4493,2631.4,2630.6,7.85344563]
["bitfinex-derivatives","ETHF0:USTF0",1730209544647,0.38031,2630.9,2630.6,9.40944563]
["bitfinex-derivatives","ETHF0:USTF0",1730209544842,0.38029,2631.0,2630.6,9.40944563]
["bitfinex-derivatives","ETHF0:USTF0",1730209545049,3.2078,2631.5,2630.8,2.55756876]
["bitfinex-derivatives","ETHF0:USTF0",1730209545248,3.2078,2631.5,2630.8,5.76536876]
["bitfinex-derivatives","ETHF0:USTF0",1730209545449,3.2078,2631.5,2630.9,7.87814224]
["bitfinex-derivatives","ETHF0:USTF0",1730209545658,0.38023,2631.4,2630.9,7.87814224]
["bitfinex-derivatives","ETHF0:USTF0",1730209545847,3.2078,2631.5,2630.9,7.87814224]
["bitfinex-derivatives","ETHF0:USTF0",1730209546350,0.38024,2631.4,2630.9,7.87814224]
["bitfinex-derivatives","ETHF0:USTF0",1730209546748,3.2078,2631.5,2630.9,7.87814224]
["bitfinex-derivatives","ETHF0:USTF0",1730209546749,0.38026,2631.3,2630.9,7.87814224]
["bitfinex-derivatives","ETHF0:USTF0",1730209547254,3.2078,2631.5,2630.9,7.87814224]
["bitfinex-derivatives","ETHF0:USTF0",1730209547255,0.38027,2631.2,2630.9,7.87814224]
["bitfinex-derivatives","ETHF0:USTF0",1730209547448,0.38027,2631.2,2630.9,9.43414224]
["bitfinex-derivatives","ETHF0:USTF0",1730209547852,0.38028,2631.1,2630.9,9.43414224]
["bitfinex-derivatives","ETHF0:USTF0",1730209548256,3.2078,2631.5,2630.9,9.43414224]
["bitfinex-derivatives","ETHF0:USTF0",1730209548549,3.2078,2631.5,2630.9,7.87814224]
["bitfinex-derivatives","ETHF0:USTF0",1730209548750,0.38026,2631.3,2630.9,8.25844224]
["bitfinex-derivatives","ETHF0:USTF0",1730209548949,3.2078,2631.5,2630.9,7.87814224]
["bitfinex-derivatives","ETHF0:USTF0",1730209549148,0.38028,2631.1,2630.9,7.87814224]
["bitfinex-derivatives","ETHF0:USTF0",1730209549546,3.2078,2631.5,2630.9,7.87814224]
["bitfinex-derivatives","ETHF0:USTF0",1730209549956,0.38028,2631.1,2630.9,7.87814224]
["bitfinex-derivatives","ETHF0:USTF0",1730209550148,0.38029,2631.0,2630.9,7.87814224]
["bitfinex-derivatives","ETHF0:USTF0",1730209550765,0.38029,2631.0,2630.9,11.67894224]
["bitfinex-derivatives","ETHF0:USTF0",1730209551954,0.38029,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209551955,0.38036,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209552348,0.38036,2630.6,2630.5,7.82859826]
["bitfinex-derivatives","ETHF0:USTF0",1730209552554,0.38034,2630.7,2630.5,7.82859826]
["bitfinex-derivatives","ETHF0:USTF0",1730209552956,3.2078,2630.9,2630.5,7.82859826]
["bitfinex-derivatives","ETHF0:USTF0",1730209553157,0.38034,2630.7,2630.5,7.82859826]
["bitfinex-derivatives","ETHF0:USTF0",1730209553363,3.2078,2630.9,2630.5,7.82859826]
["bitfinex-derivatives","ETHF0:USTF0",1730209553658,0.38035,2630.6,2630.5,7.82859826]
["bitfinex-derivatives","ETHF0:USTF0",1730209554568,0.38032,2630.8,2630.5,8.20894826]
["bitfinex-derivatives","ETHF0:USTF0",1730209554750,3.2078,2630.9,2630.5,7.82859826]
["bitfinex-derivatives","ETHF0:USTF0",1730209555062,0.38035,2630.6,2630.5,7.82859826]
["bitfinex-derivatives","ETHF0:USTF0",1730209555466,0.38041,2630.2,2630.0,4.95829876]
["bitfinex-derivatives","ETHF0:USTF0",1730209555756,0.38041,2630.2,2630.1,8.0954378]
["bitfinex-derivatives","ETHF0:USTF0",1730209556456,0.3804,2630.2,2630.1,8.0954378]
["bitfinex-derivatives","ETHF0:USTF0",1730209556765,0.38042,2630.1,2630.0,2.55756876]
["bitfinex-derivatives","ETHF0:USTF0",1730209557060,0.8623,2630.4,2630.0,10.34470533]
["bitfinex-derivatives","ETHF0:USTF0",1730209557268,0.38042,2630.1,2630.0,10.34470533]
["bitfinex-derivatives","ETHF0:USTF0",1730209557758,0.38042,2630.1,2630.0,7.78713657]
["bitfinex-derivatives","ETHF0:USTF0",1730209557960,3.2078,2630.3,2630.0,7.78713657]
["bitfinex-derivatives","ETHF0:USTF0",1730209558159,0.38042,2630.1,2630.0,7.78713657]
["bitfinex-derivatives","ETHF0:USTF0",1730209558360,0.8623,2630.4,2630.0,7.78713657]
["bitfinex-derivatives","ETHF0:USTF0",1730209558361,0.38041,2630.2,2630.0,7.78713657]
["bitfinex-derivatives","ETHF0:USTF0",1730209558557,1.81326,2630.4,2630.0,7.78713657]
["bitfinex-derivatives","ETHF0:USTF0",1730209558858,0.38042,2630.1,2630.0,7.78713657]
["bitfinex-derivatives","ETHF0:USTF0",1730209560052,3.2078,2630.3,2629.7,2.55756876]
["bitfinex-derivatives","ETHF0:USTF0",1730209560560,3.2078,2630.3,2629.9,7.78555634]
["bitfinex-derivatives","ETHF0:USTF0",1730209560763,3.2078,2630.3,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730209560764,0.38043,2630.0,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730209560957,0.3804,2630.2,2629.7,2.93803876]
["bitfinex-derivatives","ETHF0:USTF0",1730209561261,0.38043,2630.0,2629.9,8.04634868]
["bitfinex-derivatives","ETHF0:USTF0",1730209561464,0.38043,2630.0,2629.8,8.04634868]
["bitfinex-derivatives","ETHF0:USTF0",1730209561465,0.38045,2629.9,2629.8,8.04634868]
["bitfinex-derivatives","ETHF0:USTF0",1730209561659,3.2078,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209561660,0.38049,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209561862,3.2078,2630.0,2629.5,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1730209562061,3.2078,2630.0,2629.7,8.00693849]
["bitfinex-derivatives","ETHF0:USTF0",1730209562277,0.38043,2630.1,2629.6,10.56450725]
["bitfinex-derivatives","ETHF0:USTF0",1730209562564,0.38043,2630.1,2629.9,2.55756876]
["bitfinex-derivatives","ETHF0:USTF0",1730209562765,0.38043,2630.1,2629.9,2.93801876]
["bitfinex-derivatives","ETHF0:USTF0",1730209562955,4.15879,2630.3,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730209563159,0.38046,2629.9,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730209563359,3.2078,2630.3,2629.6,2.55756876]
["bitfinex-derivatives","ETHF0:USTF0",1730209563657,3.2078,2630.3,2629.5,5.2454]
["bitfinex-derivatives","ETHF0:USTF0",1730209563658,0.38049,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209564058,0.38049,2629.6,2629.5,14.97316568]
["bitfinex-derivatives","ETHF0:USTF0",1730209564564,0.38049,2629.6,2629.5,11.76536568]
["bitfinex-derivatives","ETHF0:USTF0",1730209564966,0.38049,2629.6,2629.5,7.96216568]
["bitfinex-derivatives","ETHF0:USTF0",1730209565266,0.38049,2629.6,2629.5,11.76536568]
["bitfinex-derivatives","ETHF0:USTF0",1730209565468,0.38049,2629.6,2629.5,7.96216568]
["bitfinex-derivatives","ETHF0:USTF0",1730209565671,0.38049,2629.6,2629.5,11.76536568]
["bitfinex-derivatives","ETHF0:USTF0",1730209565961,0.4514,2629.8,2629.2,41.18054]
["bitfinex-derivatives","ETHF0:USTF0",1730209565962,1.40257,2629.8,2629.2,41.18054]
["bitfinex-derivatives","ETHF0:USTF0",1730209566263,1.3179,2629.8,2629.3,8.02149678]
["bitfinex-derivatives","ETHF0:USTF0",1730209566465,0.38052,2629.4,2629.3,8.02149678]
["bitfinex-derivatives","ETHF0:USTF0",1730209566657,0.95131,2629.4,2629.2,7.92451304]
["bitfinex-derivatives","ETHF0:USTF0",1730209566857,0.95131,2629.4,2628.9,41.18059]
["bitfinex-derivatives","ETHF0:USTF0",1730209567067,0.38057,2629.1,2629.0,7.92451304]
["bitfinex-derivatives","ETHF0:USTF0",1730209567261,0.38059,2628.9,2628.8,2.55756876]
["bitfinex-derivatives","ETHF0:USTF0",1730209567457,0.38061,2628.9,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730209567661,0.38061,2628.9,2628.7,41.18062]
["bitfinex-derivatives","ETHF0:USTF0",1730209567871,0.4374,2629.1,2628.8,8.01490341]
["bitfinex-derivatives","ETHF0:USTF0",1730209568064,0.38059,2628.9,2628.8,8.01490341]
["bitfinex-derivatives","ETHF0:USTF0",1730209568258,5.61782,2629.1,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730209568567,0.38063,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209568864,0.9515,2628.9,2628.2,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1730209569059,0.38067,2628.4,2628.2,3.58849]
["bitfinex-derivatives","ETHF0:USTF0",1730209569257,0.38067,2628.4,2628.1,42.388]
["bitfinex-derivatives","ETHF0:USTF0",1730209569258,0.38067,2628.4,2628.3,8.05306886]
["bitfinex-derivatives","ETHF0:USTF0",1730209569465,3.2078,2628.5,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730209569656,3.2078,2628.5,2628.2,8.03038618]
["bitfinex-derivatives","ETHF0:USTF0",1730209569857,4.15934,2628.8,2628.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730209570062,0.38065,2628.5,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730209570261,0.38065,2628.5,2628.2,8.41106618]
["bitfinex-derivatives","ETHF0:USTF0",1730209570466,0.38067,2628.4,2628.2,8.41106618]
["bitfinex-derivatives","ETHF0:USTF0",1730209570664,0.38068,2628.3,2628.1,8.37369753]
["bitfinex-derivatives","ETHF0:USTF0",1730209570859,0.38068,2628.3,2628.0,2.93827876]
["bitfinex-derivatives","ETHF0:USTF0",1730209571060,0.38072,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209571273,0.4218,2628.4,2627.9,5.76536876]
["bitfinex-derivatives","ETHF0:USTF0",1730209571566,3.2078,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209571872,3.58845,2628.5,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730209572065,3.2078,2628.5,2628.2,2.55756876]
["bitfinex-derivatives","ETHF0:USTF0",1730209572267,3.58845,2628.5,2628.2,2.93824876]
["bitfinex-derivatives","ETHF0:USTF0",1730209572462,3.58845,2628.5,2628.0,3.00506876]
["bitfinex-derivatives","ETHF0:USTF0",1730209572463,3.2078,2628.5,2628.0,3.00506876]
["bitfinex-derivatives","ETHF0:USTF0",1730209572770,3.58845,2628.5,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730209572970,3.2078,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209573268,3.58842,2628.8,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730209573463,0.8615,2629.0,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730209573665,0.8615,2629.0,2628.8,2.55756876]
["bitfinex-derivatives","ETHF0:USTF0",1730209573867,0.4218,2629.0,2628.8,2.93816876]
["bitfinex-derivatives","ETHF0:USTF0",1730209574069,0.4218,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730209574370,0.4218,2629.0,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730209574669,0.4218,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730209574871,3.2078,2629.1,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730209575168,3.2078,2629.1,2629.0,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730209575667,3.2078,2629.1,2628.9,8.4363878]
["bitfinex-derivatives","ETHF0:USTF0",1730209575869,0.38058,2629.0,2628.9,8.0558078]
["bitfinex-derivatives","ETHF0:USTF0",1730209576069,3.2078,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209576267,0.38062,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209576474,3.2078,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209576670,0.38058,2629.0,2628.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730209576971,3.58837,2629.1,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730209577170,3.2078,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209577371,0.95149,2628.9,2628.2,5.76536876]
["bitfinex-derivatives","ETHF0:USTF0",1730209577670,0.95149,2628.9,2628.3,48.94596122]
["bitfinex-derivatives","ETHF0:USTF0",1730209577671,0.38066,2628.5,2628.3,48.94596122]
["bitfinex-derivatives","ETHF0:USTF0",1730209577973,0.38066,2628.4,2628.2,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1730209578171,0.4134,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209578662,0.38068,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209578865,0.38067,2628.4,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730209579262,0.38064,2628.6,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730209579464,0.4134,2628.7,2628.2,2.55756876]
["bitfinex-derivatives","ETHF0:USTF0",1730209579669,0.4134,2628.7,2628.2,5.76536876]
["bitfinex-derivatives","ETHF0:USTF0",1730209579868,0.4134,2628.7,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730209580076,0.38065,2628.5,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730209580267,0.38064,2628.6,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730209580764,0.4134,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209580964,0.38069,2628.2,2628.0,2.93828876]
["bitfinex-derivatives","ETHF0:USTF0",1730209581169,0.38068,2628.3,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730209581369,0.38068,2628.3,2628.1,8.01954996]
["bitfinex-derivatives","ETHF0:USTF0",1730209581568,0.38068,2628.3,2628.1,8.40024996]
["bitfinex-derivatives","ETHF0:USTF0",1730209581775,0.38069,2628.2,2628.1,8.01954996]
["bitfinex-derivatives","ETHF0:USTF0",1730209581974,0.38069,2628.2,2627.9,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1730209582277,0.95164,2628.5,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730209582467,0.38073,2628.0,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730209582668,0.38073,2628.0,2627.6,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730209582865,3.2078,2628.3,2627.8,8.22046544]
["bitfinex-derivatives","ETHF0:USTF0",1730209583073,0.38072,2628.1,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730209583271,0.38072,2628.1,2627.6,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730209583272,0.38072,2628.1,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730209583474,3.2078,2628.3,2627.6,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730209583781,0.38074,2627.9,2627.8,7.91383224]
["bitfinex-derivatives","ETHF0:USTF0",1730209583987,0.38074,2627.9,2627.7,7.91383224]
["bitfinex-derivatives","ETHF0:USTF0",1730209584285,0.38074,2627.9,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730209584580,0.38076,2627.8,2627.6,44.38858]
["bitfinex-derivatives","ETHF0:USTF0",1730209584775,1.39336,2628.2,2627.6,44.38857]
["bitfinex-derivatives","ETHF0:USTF0",1730209584976,0.4416,2628.2,2627.7,8.09662154]
["bitfinex-derivatives","ETHF0:USTF0",1730209585174,0.38073,2628.0,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730209585479,3.2078,2628.3,2627.7,11.6060903]
["bitfinex-derivatives","ETHF0:USTF0",1730209585480,3.58849,2628.3,2627.7,11.6060903]
["bitfinex-derivatives","ETHF0:USTF0",1730209585681,3.2078,2628.3,2627.7,11.6060903]
["bitfinex-derivatives","ETHF0:USTF0",1730209585876,3.2078,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730209586381,3.2078,2628.3,2628.0,2.55756876]
["bitfinex-derivatives","ETHF0:USTF0",1730209586382,3.58849,2628.3,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730209586882,0.38069,2628.2,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730209587276,3.58849,2628.3,2627.9,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730209587476,0.38069,2628.3,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730209587678,0.38067,2628.4,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730209587883,0.38067,2628.4,2627.9,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1730209588180,0.8541,2628.6,2628.0,2.55756876]
["bitfinex-derivatives","ETHF0:USTF0",1730209588384,0.4416,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209588677,0.4134,2628.7,2628.1,2.49777]
["bitfinex-derivatives","ETHF0:USTF0",1730209588876,0.38063,2628.6,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730209589084,0.38063,2628.6,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209589282,0.4134,2628.7,2628.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1730209589485,0.38066,2628.5,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730209589873,3.6212,2628.7,2628.1,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1730209590176,3.6212,2628.7,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209590177,0.38064,2628.6,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209590585,0.38064,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209590586,0.38066,2628.4,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730209590879,0.38064,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209591086,0.4134,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209591281,0.38068,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209591475,0.38069,2628.2,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730209591679,7.13032876,2628.7,2627.9,2.49784]
["bitfinex-derivatives","ETHF0:USTF0",1730209591990,4.57277,2628.7,2628.0,8.13785446]
["bitfinex-derivatives","ETHF0:USTF0",1730209592181,0.95163,2628.5,2628.0,8.13785446]
["bitfinex-derivatives","ETHF0:USTF0",1730209592484,0.3807,2628.2,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730209593080,0.79557,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730209593290,0.38068,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730209593475,0.4149,2628.4,2628.0,8.13785446]
["bitfinex-derivatives","ETHF0:USTF0",1730209593686,0.3807,2628.2,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730209593880,0.38071,2628.1,2628.0,8.51857446]
["bitfinex-derivatives","ETHF0:USTF0",1730209594080,6.18026876,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209594379,0.4317,2628.0,2627.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730209594782,0.4317,2628.0,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730209594783,0.38075,2627.9,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730209594974,0.38074,2627.9,2627.6,8.23042848]
["bitfinex-derivatives","ETHF0:USTF0",1730209595179,0.38076,2627.8,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730209595389,0.4317,2628.0,2627.6,7.84965848]
["bitfinex-derivatives","ETHF0:USTF0",1730209595586,0.4317,2628.0,2627.9,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730209595788,3.2078,2628.1,2627.6,8.80160848]
["bitfinex-derivatives","ETHF0:USTF0",1730209595789,3.2078,2628.1,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730209596287,0.82949,2628.3,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730209596484,0.8851,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209596678,1.26577,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730209596987,5.07057,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730209597185,1.26577,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730209597488,0.8851,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730209598081,1.26576,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730209598685,4.6899,2628.4,2627.9,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1730209598886,0.38068,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730209599186,1.26577,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730209599885,0.8851,2628.4,2627.9,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1730209600084,1.26577,2628.4,2628.3,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730209600482,0.8851,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209600785,0.38071,2628.1,2627.9,7.83050236]
["bitfinex-derivatives","ETHF0:USTF0",1730209600984,0.38072,2628.0,2627.9,7.83050236]
["bitfinex-derivatives","ETHF0:USTF0",1730209601181,0.38072,2628.0,2627.5,4.15978]
["bitfinex-derivatives","ETHF0:USTF0",1730209601182,0.38076,2627.8,2627.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1730209601386,0.4628,2628.1,2627.6,1.546]
["bitfinex-derivatives","ETHF0:USTF0",1730209601693,0.4628,2628.1,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730209601694,0.38075,2627.8,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730209601890,0.38075,2627.8,2627.6,1.92677]
["bitfinex-derivatives","ETHF0:USTF0",1730209602087,1.41458,2628.1,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730209602294,1.41458,2628.1,2627.2,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1730209602295,0.95181,2628.0,2627.2,3.6609]
["bitfinex-derivatives","ETHF0:USTF0",1730209602489,0.38081,2627.5,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730209602685,0.38078,2627.6,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730209602885,0.3808,2627.5,2627.3,8.46393312]
["bitfinex-derivatives","ETHF0:USTF0",1730209603181,0.38079,2627.6,2627.3,8.08311312]
["bitfinex-derivatives","ETHF0:USTF0",1730209603390,0.9387,2627.7,2627.3,8.08311312]
["bitfinex-derivatives","ETHF0:USTF0",1730209603687,0.38079,2627.6,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730209603898,0.9387,2627.7,2627.3,8.08311312]
["bitfinex-derivatives","ETHF0:USTF0",1730209604087,0.38078,2627.6,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730209604289,0.38081,2627.5,2627.3,8.08311312]
["bitfinex-derivatives","ETHF0:USTF0",1730209604592,0.38083,2627.3,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730209604793,3.2078,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209604989,3.2078,2627.5,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730209604990,0.38083,2627.3,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730209605190,0.38084,2627.2,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730209605587,0.38084,2627.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209605588,0.38083,2627.3,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730209605992,3.6456,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209606187,0.38084,2627.2,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730209607084,0.38083,2627.3,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730209607494,0.4378,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209607694,0.4378,2627.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209607695,2.5601597,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209607897,0.38087,2627.0,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730209608094,0.4547,2627.1,2626.7,7.94582437]
["bitfinex-derivatives","ETHF0:USTF0",1730209608493,0.83556,2627.1,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730209609200,0.4547,2627.1,2626.7,7.94582437]
["bitfinex-derivatives","ETHF0:USTF0",1730209609996,0.38089,2626.9,2626.7,7.94582437]
["bitfinex-derivatives","ETHF0:USTF0",1730209610192,0.4547,2627.1,2626.7,7.94582437]
["bitfinex-derivatives","ETHF0:USTF0",1730209610396,0.38087,2627.0,2626.7,7.94582437]
["bitfinex-derivatives","ETHF0:USTF0",1730209610592,0.4547,2627.1,2626.7,7.94582437]
["bitfinex-derivatives","ETHF0:USTF0",1730209610894,0.38089,2626.9,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209611100,0.38087,2627.0,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730209611294,0.38087,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209611295,0.9153,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209611494,0.38086,2627.0,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730209611693,0.9153,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209611998,0.38089,2626.9,2626.6,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730209612198,0.38089,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209612393,0.9153,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209612394,0.3809,2626.8,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209612697,5.07524,2627.1,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209612698,0.38091,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209612893,3.2078,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209613099,0.38097,2626.3,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730209613296,0.38097,2626.3,2626.1,8.25369833]
["bitfinex-derivatives","ETHF0:USTF0",1730209613495,0.38097,2626.3,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730209613892,3.6602,2626.5,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209614093,0.478,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209614305,0.478,2626.4,2626.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730209614509,0.478,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209614712,0.38097,2626.3,2626.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730209615004,0.38099,2626.2,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730209615207,0.478,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209615396,0.38099,2626.1,2625.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209615591,1.43038,2626.4,2625.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209615796,1.43038,2626.4,2625.7,7.89479036]
["bitfinex-derivatives","ETHF0:USTF0",1730209616101,0.38099,2626.2,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730209616297,0.478,2626.4,2626.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730209616498,0.85896,2626.4,2626.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730209616708,0.85896,2626.4,2625.9,4.16036]
["bitfinex-derivatives","ETHF0:USTF0",1730209616915,0.85896,2626.4,2626.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730209617708,0.478,2626.4,2626.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730209617913,0.38095,2626.4,2626.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730209618114,3.6602,2626.5,2626.0,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1730209618315,4.04113,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209618514,3.6602,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209619213,4.04113,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209619412,3.6602,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209619717,3.2078,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209620219,3.667,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209620420,3.6678,2627.1,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209620613,3.6678,2627.1,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730209620805,3.6678,2627.1,2626.5,0.9339]
["bitfinex-derivatives","ETHF0:USTF0",1730209621213,3.2078,2627.1,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730209621818,3.58865,2627.1,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730209622119,3.2078,2627.1,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730209622322,3.58864,2627.1,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730209622516,0.38087,2627.0,2626.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730209622817,0.38087,2627.0,2626.7,8.06408419]
["bitfinex-derivatives","ETHF0:USTF0",1730209623010,0.38087,2627.0,2626.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730209623212,3.2078,2627.1,2626.7,8.06408419]
["bitfinex-derivatives","ETHF0:USTF0",1730209623421,0.38086,2627.0,2626.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730209624012,3.2078,2627.1,2626.7,8.06408419]
["bitfinex-derivatives","ETHF0:USTF0",1730209624207,3.2078,2627.1,2626.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209624208,0.38086,2627.0,2626.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209624410,0.38086,2627.0,2626.5,5.6237]
["bitfinex-derivatives","ETHF0:USTF0",1730209624411,0.38089,2626.9,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209624715,0.33842806,2626.8,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209624913,0.33842806,2626.8,2626.5,5.6237]
["bitfinex-derivatives","ETHF0:USTF0",1730209625116,0.38092,2626.6,2626.5,4.6898]
["bitfinex-derivatives","ETHF0:USTF0",1730209625314,0.33842806,2626.8,2626.1,0.4854]
["bitfinex-derivatives","ETHF0:USTF0",1730209625315,0.33842806,2626.8,2626.2,4.1156]
["bitfinex-derivatives","ETHF0:USTF0",1730209625511,0.38093,2626.5,2626.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209625713,0.33842806,2626.4,2626.2,11.22211324]
["bitfinex-derivatives","ETHF0:USTF0",1730209626017,0.71937806,2626.4,2626.2,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730209626215,0.33842806,2626.4,2626.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730209626417,0.71938806,2626.4,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730209626614,3.02576437,2626.7,2626.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730209626813,3.2078,2627.1,2626.5,3.03309437]
["bitfinex-derivatives","ETHF0:USTF0",1730209627120,0.38086,2627.0,2626.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730209627521,3.2078,2627.1,2626.5,3.49049437]
["bitfinex-derivatives","ETHF0:USTF0",1730209627725,0.38089,2626.8,2626.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209628019,3.2078,2626.8,2626.4,3.6811]
["bitfinex-derivatives","ETHF0:USTF0",1730209628222,2.08076437,2626.7,2626.1,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730209628520,4.16004,2626.8,2626.1,11.0453543]
["bitfinex-derivatives","ETHF0:USTF0",1730209628521,2.08076437,2626.4,2626.1,11.0453543]
["bitfinex-derivatives","ETHF0:USTF0",1730209628722,0.38098,2626.2,2626.1,11.0453543]
["bitfinex-derivatives","ETHF0:USTF0",1730209628925,0.4839,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209629131,0.923,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209629625,1.30397,2626.3,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730209629817,0.38099,2626.2,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730209630017,3.58874,2626.5,2625.9,7.84789221]
["bitfinex-derivatives","ETHF0:USTF0",1730209630218,0.38095,2626.4,2626.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730209630525,3.58874,2626.5,2626.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209630720,3.2078,2626.5,2626.0,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1730209631028,3.2078,2626.5,2625.9,8.93940453]
["bitfinex-derivatives","ETHF0:USTF0",1730209631226,3.2078,2626.5,2626.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209631227,0.38095,2626.4,2626.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209632332,2.08076437,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209632534,0.38098,2626.2,2626.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730209633232,3.2078,2626.5,2625.9,8.72258704]
["bitfinex-derivatives","ETHF0:USTF0",1730209633426,3.2078,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209634132,3.58873,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209634928,3.2078,2626.5,2626.0,1.85441]
["bitfinex-derivatives","ETHF0:USTF0",1730209635130,3.2078,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209636534,0.38096,2626.4,2626.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209638626,0.4656,2626.6,2626.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209638828,0.38095,2626.4,2626.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209639526,0.38095,2626.5,2626.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730209639729,0.38096,2626.4,2626.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209639929,0.38091,2626.7,2626.2,2.08076437]
["bitfinex-derivatives","ETHF0:USTF0",1730209640135,0.38091,2626.7,2626.4,4.16018]
["bitfinex-derivatives","ETHF0:USTF0",1730209640329,3.2078,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209640529,0.38089,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209640933,0.95221,2626.9,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209641235,0.38092,2626.7,2626.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209641435,0.38093,2626.6,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730209641639,1.41777,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209641840,0.4656,2627.0,2626.4,4.16019]
["bitfinex-derivatives","ETHF0:USTF0",1730209642034,0.3809,2626.9,2626.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730209642541,0.4656,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730209642928,0.84647,2627.0,2626.9,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730209643444,1.90443,2626.9,2626.1,4.16028]
["bitfinex-derivatives","ETHF0:USTF0",1730209643740,0.38098,2626.3,2626.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730209644037,0.38102,2626.0,2625.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209644238,1.31059,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730209644435,0.381,2626.1,2626.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730209644844,0.38102,2626.0,2625.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209645142,0.9296,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730209645143,1.31059,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730209645442,0.9296,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209645740,0.38102,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730209645940,4.1374,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209646142,0.38101,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209646646,4.1374,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730209646846,0.9296,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730209647036,1.31058,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730209647340,0.473,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730209647542,1.9757107,2626.3,2625.7,5.28856437]
["bitfinex-derivatives","ETHF0:USTF0",1730209647747,2.3566807,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730209647943,1.9757107,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730209648145,0.4748,2626.4,2626.0,0.95252]
["bitfinex-derivatives","ETHF0:USTF0",1730209648146,2.8314707,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730209648539,2.4505107,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730209649047,2.8314607,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730209649344,0.38098,2626.3,2626.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730209649946,0.381,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209650149,0.381,2626.1,2626.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730209650350,2.3567107,2626.1,2626.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730209650843,2.3567107,2626.1,2626.0,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730209651744,2.3567107,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209651946,0.381,2626.1,2626.0,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730209653346,2.46404027,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209653544,2.84504027,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730209654245,0.381,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209654547,0.381,2626.1,2626.0,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730209654548,2.84504027,2626.1,2626.0,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730209654852,0.38101,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730209655146,2.87300492,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730209656047,2.87300492,2626.0,2625.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730209656048,0.38103,2625.9,2625.8,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730209656252,2.87301492,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730209657049,3.31439492,2626.1,2625.7,8.90004116]
["bitfinex-derivatives","ETHF0:USTF0",1730209657245,2.93339492,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209657445,2.49199492,2626.1,2625.7,11.15521116]
["bitfinex-derivatives","ETHF0:USTF0",1730209657751,1.99381633,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209657945,2.94751633,2625.8,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730209658143,2.94751633,2625.8,2625.6,7.90991015]
["bitfinex-derivatives","ETHF0:USTF0",1730209658144,2.37486633,2625.7,2625.6,7.90991015]
["bitfinex-derivatives","ETHF0:USTF0",1730209658448,0.38105,2625.7,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730209658651,1.99410945,2625.6,2625.5,4.18988]
["bitfinex-derivatives","ETHF0:USTF0",1730209659054,1.99410945,2625.6,2625.5,12.14295563]
["bitfinex-derivatives","ETHF0:USTF0",1730209659250,2.37516945,2625.7,2625.5,12.14295563]
["bitfinex-derivatives","ETHF0:USTF0",1730209659449,1.99410945,2625.7,2625.5,8.33415563]
["bitfinex-derivatives","ETHF0:USTF0",1730209659748,2.37516945,2625.7,2625.5,8.33414563]
["bitfinex-derivatives","ETHF0:USTF0",1730209660248,2.37516945,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730209660449,1.99410945,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730209660647,2.37516945,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730209661151,2.37516945,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209661353,0.38107,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730209661650,2.37517945,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730209661849,1.99410945,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730209662151,1.99410945,2625.7,2625.4,0.95275]
["bitfinex-derivatives","ETHF0:USTF0",1730209662347,1.99410945,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730209663255,1.99410945,2625.7,2625.6,4.18987]
["bitfinex-derivatives","ETHF0:USTF0",1730209663556,1.99410945,2626.0,2625.6,15.82205543]
["bitfinex-derivatives","ETHF0:USTF0",1730209663755,1.99285619,2626.0,2625.7,0.95263]
["bitfinex-derivatives","ETHF0:USTF0",1730209663954,1.99285619,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730209664154,1.99285619,2626.0,2625.7,6.84139437]
["bitfinex-derivatives","ETHF0:USTF0",1730209664450,2.37365821,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730209664756,1.99264821,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730209665547,0.381,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730209665747,2.99109492,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209665949,1.9928321,2626.0,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209666147,1.9928321,2625.9,2625.7,7.83434137]
["bitfinex-derivatives","ETHF0:USTF0",1730209666352,1.9928321,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209666556,3.3252821,2625.8,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730209666755,1.9928321,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730209667060,2.3738821,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730209667456,1.9928321,2625.7,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730209667848,1.9928321,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730209668048,1.9928321,2625.9,2625.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730209668251,1.9928321,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730209668850,1.9928321,2626.0,2625.7,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730209669056,2.49199492,2626.1,2625.7,1.41073]
["bitfinex-derivatives","ETHF0:USTF0",1730209669356,1.99342702,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730209670055,1.99342702,2625.9,2625.8,4.18904]
["bitfinex-derivatives","ETHF0:USTF0",1730209670851,1.99342702,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730209671163,1.99342702,2625.9,2625.8,4.18904]
["bitfinex-derivatives","ETHF0:USTF0",1730209671460,5.49199492,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730209673563,3.0,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730209673860,5.49199492,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730209674962,2.6190869,2626.0,2625.9,15.81144368]
["bitfinex-derivatives","ETHF0:USTF0",1730209675152,2.6190869,2626.0,2625.9,16.76421343]
["bitfinex-derivatives","ETHF0:USTF0",1730209675754,2.6190869,2626.0,2625.9,16.76412024]
["bitfinex-derivatives","ETHF0:USTF0",1730209676054,2.6190869,2626.0,2625.9,15.21593843]
["bitfinex-derivatives","ETHF0:USTF0",1730209676254,2.6190869,2626.0,2625.9,16.76410315]
["bitfinex-derivatives","ETHF0:USTF0",1730209676661,2.6190869,2626.0,2625.9,15.8113864]
["bitfinex-derivatives","ETHF0:USTF0",1730209676859,2.6190869,2626.0,2625.9,16.40148149]
["bitfinex-derivatives","ETHF0:USTF0",1730209677365,2.6190869,2626.0,2625.9,17.35424562]
["bitfinex-derivatives","ETHF0:USTF0",1730209677665,2.6190869,2626.0,2625.9,15.8113864]
["bitfinex-derivatives","ETHF0:USTF0",1730209677961,2.6190869,2626.0,2625.9,12.0033864]
["bitfinex-derivatives","ETHF0:USTF0",1730209678155,2.6190869,2626.0,2625.9,15.8113864]
["bitfinex-derivatives","ETHF0:USTF0",1730209678757,2.6190869,2626.0,2625.9,16.76412031]
["bitfinex-derivatives","ETHF0:USTF0",1730209678758,0.19750144,2626.0,2625.9,16.76412031]
["bitfinex-derivatives","ETHF0:USTF0",1730209679263,0.19750144,2626.0,2625.9,15.21593843]
["bitfinex-derivatives","ETHF0:USTF0",1730209679561,0.19750144,2626.0,2625.9,4.18427557]
["bitfinex-derivatives","ETHF0:USTF0",1730209679866,0.19750144,2626.0,2625.9,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730209680059,0.57851144,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209680471,0.57851144,2626.0,2625.9,2.452]
["bitfinex-derivatives","ETHF0:USTF0",1730209680959,0.57851144,2626.0,2625.2,3.03356437]
["bitfinex-derivatives","ETHF0:USTF0",1730209680960,0.38105,2625.8,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730209681272,6.08626581,2626.0,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730209681273,3.2078,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730209681459,0.19750144,2626.0,2625.6,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1730209681760,1.9948464,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730209684062,2.49358799,2625.9,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209684273,2.47037592,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730209684471,0.4755,2625.7,2625.6,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730209684772,1.99487592,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730209687675,1.9953014,2625.9,2625.8,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730209688070,2.69108943,2626.0,2625.6,1.46956]
["bitfinex-derivatives","ETHF0:USTF0",1730209688269,1.99531049,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730209688468,1.99531049,2625.8,2625.7,0.97661965]
["bitfinex-derivatives","ETHF0:USTF0",1730209688679,1.99531049,2625.8,2625.7,4.78541965]
["bitfinex-derivatives","ETHF0:USTF0",1730209688877,1.99531049,2625.8,2625.7,4.18985]
["bitfinex-derivatives","ETHF0:USTF0",1730209689074,1.86951624,2625.9,2625.8,4.18904]
["bitfinex-derivatives","ETHF0:USTF0",1730209689277,0.19750144,2626.0,2625.9,4.18902]
["bitfinex-derivatives","ETHF0:USTF0",1730209689476,0.19750144,2626.0,2625.9,53.4168926]
["bitfinex-derivatives","ETHF0:USTF0",1730209689774,0.19750144,2626.0,2625.9,46.53738516]
["bitfinex-derivatives","ETHF0:USTF0",1730209689974,0.19750144,2626.0,2625.9,54.47943499]
["bitfinex-derivatives","ETHF0:USTF0",1730209690375,2.97418799,2626.5,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730209690587,5.05495236,2626.5,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209690773,4.57435236,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209691075,2.49358799,2626.1,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730209691282,2.49358799,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730209691468,3.2078,2626.1,2625.8,8.17446367]
["bitfinex-derivatives","ETHF0:USTF0",1730209691675,2.96771293,2625.9,2625.8,8.55549367]
["bitfinex-derivatives","ETHF0:USTF0",1730209692186,0.4726,2625.9,2625.8,8.55549367]
["bitfinex-derivatives","ETHF0:USTF0",1730209692384,2.96771293,2625.9,2625.8,8.55549367]
["bitfinex-derivatives","ETHF0:USTF0",1730209692574,0.4726,2625.9,2625.8,8.55549367]
["bitfinex-derivatives","ETHF0:USTF0",1730209692775,0.4726,2625.9,2625.8,12.36349367]
["bitfinex-derivatives","ETHF0:USTF0",1730209692976,2.98441293,2626.2,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730209693175,2.98441293,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730209693377,2.49511293,2626.2,2626.1,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730209693686,2.49511293,2626.3,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730209693981,1.81611293,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209694174,8.47859893,2627.1,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209694175,3.7164,2627.0,2626.4,2.67620857]
["bitfinex-derivatives","ETHF0:USTF0",1730209694484,0.5086,2627.0,2626.4,7.83094787]
["bitfinex-derivatives","ETHF0:USTF0",1730209694678,3.2078,2626.8,2626.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209694869,3.2078,2626.8,2626.3,7.83094787]
["bitfinex-derivatives","ETHF0:USTF0",1730209695078,3.58873,2626.6,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209695377,0.38091,2626.7,2626.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730209695571,0.3809,2626.8,2626.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730209695770,6.69124668,2626.9,2626.5,10.23173529]
["bitfinex-derivatives","ETHF0:USTF0",1730209695771,3.6988,2626.9,2626.5,10.23173529]
["bitfinex-derivatives","ETHF0:USTF0",1730209695971,0.491,2626.9,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730209696172,0.491,2626.9,2626.6,7.99067907]
["bitfinex-derivatives","ETHF0:USTF0",1730209696579,0.491,2626.9,2626.4,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1730209696580,0.491,2626.9,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730209696781,0.491,2626.9,2626.4,0.95238]
["bitfinex-derivatives","ETHF0:USTF0",1730209696782,0.87188,2626.9,2626.7,8.37157907]
["bitfinex-derivatives","ETHF0:USTF0",1730209696974,4.07968,2626.9,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730209697279,0.3809,2626.8,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209697475,3.5887,2626.8,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209697681,3.5887,2626.8,2626.7,7.98421398]
["bitfinex-derivatives","ETHF0:USTF0",1730209698078,3.58869,2626.8,2626.7,7.98421398]
["bitfinex-derivatives","ETHF0:USTF0",1730209698580,3.2078,2626.9,2626.7,7.98421398]
["bitfinex-derivatives","ETHF0:USTF0",1730209698875,0.5086,2627.0,2626.7,7.98421398]
["bitfinex-derivatives","ETHF0:USTF0",1730209699378,0.38094,2626.5,2626.3,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730209699576,1.0068,2626.4,2626.3,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730209700087,0.5078,2626.4,2626.3,7.39596]
["bitfinex-derivatives","ETHF0:USTF0",1730209700274,0.5078,2626.4,2626.3,9.47672437]
["bitfinex-derivatives","ETHF0:USTF0",1730209700676,0.499,2626.8,2626.3,9.47672437]
["bitfinex-derivatives","ETHF0:USTF0",1730209700880,0.5078,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209701082,0.5078,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209701479,0.88871,2626.7,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730209701781,0.38093,2626.6,2626.3,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730209701977,0.88872,2626.7,2626.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730209702378,0.38093,2626.6,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209702677,0.5078,2626.7,2626.2,8.19625647]
["bitfinex-derivatives","ETHF0:USTF0",1730209702879,0.88871,2626.7,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730209703282,0.5078,2626.7,2626.3,2.08076437]
["bitfinex-derivatives","ETHF0:USTF0",1730209704185,0.5078,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209704884,0.88871,2626.7,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730209705187,0.5078,2626.7,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209705578,0.88872,2626.7,2626.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730209705781,3.2078,2626.6,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209706088,3.58872,2626.6,2626.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730209706480,0.38095,2626.4,2626.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730209706783,3.2078,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209706784,0.38098,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209706981,0.38098,2626.2,2625.6,0.95267]
["bitfinex-derivatives","ETHF0:USTF0",1730209706982,3.7098,2626.3,2625.6,4.37143437]
["bitfinex-derivatives","ETHF0:USTF0",1730209707173,3.7098,2626.3,2625.6,3.41876437]
["bitfinex-derivatives","ETHF0:USTF0",1730209707174,3.2078,2626.0,2625.6,3.41876437]
["bitfinex-derivatives","ETHF0:USTF0",1730209707375,3.2078,2626.0,2625.9,7.86492749]
["bitfinex-derivatives","ETHF0:USTF0",1730209707690,3.2078,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730209707886,7.0158,2626.0,2625.6,1.19096964]
["bitfinex-derivatives","ETHF0:USTF0",1730209708185,3.58885,2625.7,2625.6,1.19096964]
["bitfinex-derivatives","ETHF0:USTF0",1730209710885,3.2078,2625.7,2625.6,1.57203964]
["bitfinex-derivatives","ETHF0:USTF0",1730209711487,3.2078,2625.7,2625.6,1.19096964]
["bitfinex-derivatives","ETHF0:USTF0",1730209711488,3.58885,2625.7,2625.6,1.19096964]
["bitfinex-derivatives","ETHF0:USTF0",1730209711687,3.2078,2625.7,2625.6,1.57203964]
["bitfinex-derivatives","ETHF0:USTF0",1730209711887,3.2078,2625.7,2625.6,1.19096964]
["bitfinex-derivatives","ETHF0:USTF0",1730209712187,3.2078,2625.7,2625.6,1.57203964]
["bitfinex-derivatives","ETHF0:USTF0",1730209712488,3.58885,2625.7,2625.6,1.19096964]
["bitfinex-derivatives","ETHF0:USTF0",1730209712682,3.2078,2625.7,2625.6,1.57203964]
["bitfinex-derivatives","ETHF0:USTF0",1730209715687,0.38103,2625.9,2625.6,1.19096964]
["bitfinex-derivatives","ETHF0:USTF0",1730209715883,3.2078,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730209716585,3.58882,2626.0,2625.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730209716792,3.2078,2626.0,2625.6,1.19096964]
["bitfinex-derivatives","ETHF0:USTF0",1730209716986,0.38105,2625.8,2625.6,1.57202964]
["bitfinex-derivatives","ETHF0:USTF0",1730209717184,3.2078,2626.0,2625.6,1.57202964]
["bitfinex-derivatives","ETHF0:USTF0",1730209717385,3.2078,2626.0,2625.6,1.19096964]
["bitfinex-derivatives","ETHF0:USTF0",1730209717586,3.58885,2625.7,2625.6,1.19096964]
["bitfinex-derivatives","ETHF0:USTF0",1730209717886,3.2078,2625.7,2625.6,1.57203964]
["bitfinex-derivatives","ETHF0:USTF0",1730209720094,3.2078,2625.7,2625.2,5.0306]
["bitfinex-derivatives","ETHF0:USTF0",1730209720390,0.38109,2625.5,2625.3,8.39884491]
["bitfinex-derivatives","ETHF0:USTF0",1730209720591,0.8486,2625.4,2625.3,8.01773491]
["bitfinex-derivatives","ETHF0:USTF0",1730209720793,0.8486,2625.4,2625.2,8.39884491]
["bitfinex-derivatives","ETHF0:USTF0",1730209721094,0.8486,2625.4,2625.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730209721293,0.38111,2625.3,2625.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730209721786,3.8088,2625.3,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730209721982,0.38115,2625.1,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730209722188,0.4968,2625.0,2624.7,0.99295701]
["bitfinex-derivatives","ETHF0:USTF0",1730209722393,0.4968,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730209722593,0.4968,2625.0,2624.7,0.99295701]
["bitfinex-derivatives","ETHF0:USTF0",1730209722890,0.84867,2624.9,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730209723093,0.3812,2624.8,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730209723287,0.3812,2624.7,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730209723490,0.4675,2624.9,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730209723491,0.38119,2624.8,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730209724095,0.9649,2624.9,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730209724598,0.9649,2624.9,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730209725297,1.34608,2624.9,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730209725587,3.589,2624.7,2624.5,8.19137177]
["bitfinex-derivatives","ETHF0:USTF0",1730209725789,3.2078,2624.7,2624.5,7.81015177]
["bitfinex-derivatives","ETHF0:USTF0",1730209726094,3.2078,2624.7,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730209726293,3.589,2624.7,2624.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730209726489,3.2078,2624.7,2624.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730209726686,9.09896437,2624.7,2624.3,8.03712495]
["bitfinex-derivatives","ETHF0:USTF0",1730209726892,0.38122,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730209727098,0.84963,2624.5,2624.2,7.78080072]
["bitfinex-derivatives","ETHF0:USTF0",1730209727294,0.4684,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730209727595,0.4684,2624.5,2624.2,7.78080072]
["bitfinex-derivatives","ETHF0:USTF0",1730209727783,0.4684,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730209728092,0.4684,2624.5,2624.2,7.78080072]
["bitfinex-derivatives","ETHF0:USTF0",1730209728292,0.4684,2624.5,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730209728496,0.4684,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730209729190,0.4675,2624.9,2624.4,13.93858296]
["bitfinex-derivatives","ETHF0:USTF0",1730209729492,3.2078,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730209730392,3.2078,2625.0,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730209730593,3.58896,2625.0,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730209730890,0.38119,2624.8,2624.6,8.25448275]
["bitfinex-derivatives","ETHF0:USTF0",1730209731192,3.2078,2625.0,2624.6,7.87327275]
["bitfinex-derivatives","ETHF0:USTF0",1730209731693,0.38117,2624.9,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730209731994,0.38119,2624.8,2624.5,42.074]
["bitfinex-derivatives","ETHF0:USTF0",1730209732199,0.84389,2624.8,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730209732693,3.589,2624.7,2624.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1730209733005,0.84388,2624.8,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730209733196,3.2078,2624.7,2624.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1730209733389,3.2078,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730209736905,0.4699,2625.1,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730209737109,0.4699,2625.1,2624.6,2.46197437]
["bitfinex-derivatives","ETHF0:USTF0",1730209737301,0.4699,2625.1,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730209738403,0.85104,2625.1,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730209738605,0.4699,2625.1,2624.6,2.46197437]
["bitfinex-derivatives","ETHF0:USTF0",1730209738797,0.4699,2625.1,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730209740199,0.38117,2624.9,2624.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730209740399,3.2078,2624.9,2624.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1730209740703,3.2078,2624.9,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730209740907,3.7053,2624.9,2624.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1730209741106,0.38119,2624.8,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730209741403,4.65824,2624.9,2624.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1730209741607,3.58901,2624.6,2624.5,1.274]
["bitfinex-derivatives","ETHF0:USTF0",1730209742005,3.697,2624.6,2624.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730209742214,0.38124,2624.5,2624.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730209742401,0.38126,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730209742705,4.65004,2624.6,2624.1,7.94697917]
["bitfinex-derivatives","ETHF0:USTF0",1730209742706,0.95307,2624.5,2624.1,7.94697917]
["bitfinex-derivatives","ETHF0:USTF0",1730209742910,0.38127,2624.2,2624.1,7.94697917]
["bitfinex-derivatives","ETHF0:USTF0",1730209743111,0.4685,2624.4,2623.9,0.487]
["bitfinex-derivatives","ETHF0:USTF0",1730209743309,0.3813,2624.0,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730209743513,0.4892,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209743815,0.87049,2624.1,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730209744008,0.4892,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730209744710,0.4892,2624.1,2623.5,3.03418437]
["bitfinex-derivatives","ETHF0:USTF0",1730209744711,4.3004,2624.1,2623.5,2.08076437]
["bitfinex-derivatives","ETHF0:USTF0",1730209744901,3.2078,2624.0,2623.6,0.9534]
["bitfinex-derivatives","ETHF0:USTF0",1730209745107,3.2078,2624.0,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730209746212,3.2078,2624.0,2623.6,9.00766724]
["bitfinex-derivatives","ETHF0:USTF0",1730209746213,3.2078,2624.0,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730209746510,3.2078,2624.0,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730209746716,3.5891,2624.0,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730209747104,3.2078,2624.0,2623.6,8.05426724]
["bitfinex-derivatives","ETHF0:USTF0",1730209747413,0.4967,2623.9,2623.6,8.05426724]
["bitfinex-derivatives","ETHF0:USTF0",1730209747711,0.87802,2623.9,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730209747916,0.4967,2623.9,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730209748112,0.87802,2623.9,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730209748307,0.4967,2623.9,2623.5,8.21972433]
["bitfinex-derivatives","ETHF0:USTF0",1730209748610,0.38133,2623.8,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730209748810,3.2078,2623.7,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730209749015,0.4625,2623.6,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730209749611,0.4625,2623.6,2623.3,0.9433]
["bitfinex-derivatives","ETHF0:USTF0",1730209749612,0.4625,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730209749910,0.84386,2623.6,2623.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730209750110,0.38138,2623.5,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730209750310,0.4625,2623.6,2623.2,0.58378823]
["bitfinex-derivatives","ETHF0:USTF0",1730209750507,0.84387,2623.6,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730209750705,0.4625,2623.6,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730209751008,3.5892,2623.4,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730209751213,0.38142,2623.2,2622.9,0.99119437]
["bitfinex-derivatives","ETHF0:USTF0",1730209751517,0.4834,2623.1,2622.6,2.36306]
["bitfinex-derivatives","ETHF0:USTF0",1730209751718,0.4834,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730209751719,4.1792,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730209751914,0.9714,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730209752116,0.4834,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730209752411,3.2078,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730209754208,7.0198,2623.4,2622.9,2.08076437]
["bitfinex-derivatives","ETHF0:USTF0",1730209754417,3.2078,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730209756009,0.4834,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730209756208,0.4834,2623.7,2623.3,6.27416437]
["bitfinex-derivatives","ETHF0:USTF0",1730209756209,3.686,2624.0,2623.3,10.14542371]
["bitfinex-derivatives","ETHF0:USTF0",1730209756412,3.686,2624.0,2623.4,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1730209756413,4.1772,2624.0,2623.4,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1730209756612,4.1772,2624.0,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730209756813,2.08076437,2623.9,2623.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730209757016,0.38136,2623.6,2623.0,0.95361]
["bitfinex-derivatives","ETHF0:USTF0",1730209757218,0.9431,2623.5,2623.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730209757413,3.2078,2623.4,2623.1,7.77760192]
["bitfinex-derivatives","ETHF0:USTF0",1730209757614,0.3814,2623.3,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730209757819,0.3814,2623.3,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730209758223,3.58923,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730209758519,0.9431,2623.0,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730209759521,0.4741,2623.0,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730209760119,0.4702,2623.3,2622.7,7.89864057]
["bitfinex-derivatives","ETHF0:USTF0",1730209760421,0.4702,2623.3,2623.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730209760621,0.85161,2623.3,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730209760822,0.38143,2623.2,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730209761027,0.38143,2623.2,2622.5,45.25583437]
["bitfinex-derivatives","ETHF0:USTF0",1730209761028,0.4664,2623.1,2622.5,2.08076437]
["bitfinex-derivatives","ETHF0:USTF0",1730209761224,3.6742,2623.1,2622.6,8.19579136]
["bitfinex-derivatives","ETHF0:USTF0",1730209761425,0.38146,2622.9,2622.4,4.77006334]
["bitfinex-derivatives","ETHF0:USTF0",1730209761724,3.6742,2623.1,2622.5,8.19579136]
["bitfinex-derivatives","ETHF0:USTF0",1730209761921,0.38145,2623.0,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730209762128,0.38145,2623.0,2622.5,8.19579136]
["bitfinex-derivatives","ETHF0:USTF0",1730209762129,0.38147,2622.8,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730209762326,0.38147,2622.9,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730209762717,0.467,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730209763730,3.6742,2623.1,2622.7,2.08076437]
["bitfinex-derivatives","ETHF0:USTF0",1730209764031,3.6742,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730209764637,7.86764,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730209764829,3.6742,2623.1,2622.6,1.33525]
["bitfinex-derivatives","ETHF0:USTF0",1730209765136,4.05563,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730209765830,3.6742,2623.1,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730209766033,3.6742,2623.1,2622.6,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1730209766232,4.05563,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730209766537,3.6742,2623.1,2622.6,0.95376]
["bitfinex-derivatives","ETHF0:USTF0",1730209766736,3.6742,2623.1,2622.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730209766935,3.6742,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730209767834,3.6742,2623.1,2622.5,2.08076437]
["bitfinex-derivatives","ETHF0:USTF0",1730209768032,0.38146,2623.0,2622.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730209768634,0.38146,2623.0,2621.5,5.28856437]
["bitfinex-derivatives","ETHF0:USTF0",1730209768635,3.2078,2622.8,2621.5,5.28856437]
["bitfinex-derivatives","ETHF0:USTF0",1730209768830,3.2078,2622.2,2621.5,7.30693122]
["bitfinex-derivatives","ETHF0:USTF0",1730209769036,0.9604,2622.1,2621.9,7.89040909]
["bitfinex-derivatives","ETHF0:USTF0",1730209769240,0.9604,2622.1,2621.6,7.89040909]
["bitfinex-derivatives","ETHF0:USTF0",1730209769429,0.9604,2622.1,2621.5,8.26108122]
["bitfinex-derivatives","ETHF0:USTF0",1730209769430,0.9604,2622.1,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730209769624,0.9604,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730209769828,3.2078,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730209770826,0.4806,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730209771027,0.4798,2622.6,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730209771329,0.4798,2622.6,2622.3,0.95387]
["bitfinex-derivatives","ETHF0:USTF0",1730209771530,3.6807,2623.1,2622.5,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1730209771734,3.2078,2623.1,2623.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730209773438,0.4798,2623.4,2623.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730209773641,3.5891,2624.0,2623.3,2.56430617]
["bitfinex-derivatives","ETHF0:USTF0",1730209773832,3.6619,2624.0,2623.3,5.77210617]
["bitfinex-derivatives","ETHF0:USTF0",1730209774030,3.6619,2624.0,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730209774339,3.6619,2624.0,2623.4,0.95347]
["bitfinex-derivatives","ETHF0:USTF0",1730209774340,3.6619,2624.0,2623.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730209774539,3.6619,2624.0,2623.4,2.19147]
["bitfinex-derivatives","ETHF0:USTF0",1730209774741,3.6619,2624.0,2623.5,8.129396]
["bitfinex-derivatives","ETHF0:USTF0",1730209775136,0.95312,2624.4,2623.6,3.51770617]
["bitfinex-derivatives","ETHF0:USTF0",1730209775137,3.2078,2624.4,2623.6,3.51770617]
["bitfinex-derivatives","ETHF0:USTF0",1730209775333,0.4687,2624.3,2623.6,6.72980617]
["bitfinex-derivatives","ETHF0:USTF0",1730209775532,3.2078,2624.4,2623.9,6.72537617]
["bitfinex-derivatives","ETHF0:USTF0",1730209775835,3.2078,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730209776431,0.4499,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730209776636,0.4687,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730209777338,0.4687,2624.8,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730209777540,0.4687,2624.8,2624.2,3.7075]
["bitfinex-derivatives","ETHF0:USTF0",1730209777735,0.4687,2624.8,2624.5,8.40959146]
["bitfinex-derivatives","ETHF0:USTF0",1730209777940,0.4687,2624.8,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730209778741,0.4687,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730209779541,3.2078,2624.9,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730209779746,3.2078,2624.9,2624.3,10.41594683]
["bitfinex-derivatives","ETHF0:USTF0",1730209779946,3.2078,2624.9,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730209780239,3.2078,2624.9,2624.3,10.41594683]
["bitfinex-derivatives","ETHF0:USTF0",1730209780436,3.58897,2624.9,2624.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730209780741,3.58898,2624.9,2624.3,7.85164066]
["bitfinex-derivatives","ETHF0:USTF0",1730209780943,3.2078,2624.9,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730209781340,3.58897,2624.9,2624.3,7.85164066]
["bitfinex-derivatives","ETHF0:USTF0",1730209781644,3.2078,2624.9,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730209782140,3.2078,2625.2,2624.6,2.56430617]
["bitfinex-derivatives","ETHF0:USTF0",1730209782343,0.4499,2625.3,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730209782639,0.4499,2625.3,2624.7,0.953]
["bitfinex-derivatives","ETHF0:USTF0",1730209782640,2.46138398,2625.4,2624.9,5.77210617]
["bitfinex-derivatives","ETHF0:USTF0",1730209783049,2.46138398,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730209783240,2.46138398,2625.4,2624.9,5.77210617]
["bitfinex-derivatives","ETHF0:USTF0",1730209783550,2.46138398,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730209784047,1.99308398,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730209784842,3.2078,2625.8,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730209785740,3.2078,2625.8,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730209786341,3.2078,2625.8,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730209786342,3.58884,2625.8,2625.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730209786538,3.58884,2625.8,2625.2,13.87131786]
["bitfinex-derivatives","ETHF0:USTF0",1730209786539,3.2078,2625.8,2625.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730209786738,3.58885,2625.8,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730209786935,0.38106,2625.7,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730209787242,0.4844,2625.6,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730209787545,0.4844,2625.6,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730209787745,0.4844,2625.6,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730209787955,0.4844,2625.6,2625.2,11.30701169]
["bitfinex-derivatives","ETHF0:USTF0",1730209788244,0.4844,2625.6,2625.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730209788442,0.4844,2625.6,2625.2,11.30701169]
["bitfinex-derivatives","ETHF0:USTF0",1730209788641,0.86547,2625.6,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730209788837,0.4844,2625.6,2625.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730209789041,0.4844,2625.6,2625.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730209789243,0.38108,2625.5,2625.2,11.30701169]
["bitfinex-derivatives","ETHF0:USTF0",1730209789446,0.38111,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209789947,0.38111,2625.4,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730209789948,3.58891,2625.4,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730209790146,0.38112,2625.3,2625.0,1.63815]
["bitfinex-derivatives","ETHF0:USTF0",1730209790345,3.2078,2625.4,2624.8,1.257]
["bitfinex-derivatives","ETHF0:USTF0",1730209790651,0.38114,2625.1,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730209790839,0.4851,2625.0,2624.7,7.41029617]
["bitfinex-derivatives","ETHF0:USTF0",1730209791040,0.4851,2625.0,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730209791247,0.4851,2625.0,2624.8,8.27220386]
["bitfinex-derivatives","ETHF0:USTF0",1730209791451,0.4851,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730209791647,0.4851,2625.0,2624.8,8.27221386]
["bitfinex-derivatives","ETHF0:USTF0",1730209792248,0.4851,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730209792440,0.4851,2625.0,2624.8,7.89103386]
["bitfinex-derivatives","ETHF0:USTF0",1730209793248,0.4851,2625.0,2624.8,8.27220386]
["bitfinex-derivatives","ETHF0:USTF0",1730209793452,0.4851,2625.0,2624.8,7.89103386]
["bitfinex-derivatives","ETHF0:USTF0",1730209793653,0.86625,2625.0,2624.8,7.89103386]
["bitfinex-derivatives","ETHF0:USTF0",1730209794552,0.4851,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730209795139,3.2078,2625.4,2624.9,2.56430617]
["bitfinex-derivatives","ETHF0:USTF0",1730209795344,0.4981,2625.3,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730209795552,0.4981,2625.3,2624.9,2.56430617]
["bitfinex-derivatives","ETHF0:USTF0",1730209795848,0.38112,2625.2,2624.7,5.77210617]
["bitfinex-derivatives","ETHF0:USTF0",1730209796048,0.38112,2625.2,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730209796248,0.38112,2625.2,2625.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730209796449,0.38112,2625.2,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730209796750,0.38114,2625.1,2624.8,8.18843964]
["bitfinex-derivatives","ETHF0:USTF0",1730209796953,0.85634,2625.1,2624.8,8.18843964]
["bitfinex-derivatives","ETHF0:USTF0",1730209797453,0.38116,2625.0,2624.8,8.18843964]
["bitfinex-derivatives","ETHF0:USTF0",1730209797745,0.4752,2625.1,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730209797950,0.85635,2625.1,2624.8,8.18843964]
["bitfinex-derivatives","ETHF0:USTF0",1730209798452,0.38116,2625.0,2624.8,8.18843964]
["bitfinex-derivatives","ETHF0:USTF0",1730209798842,0.85635,2625.1,2624.8,8.18843964]
["bitfinex-derivatives","ETHF0:USTF0",1730209799043,0.4752,2625.1,2624.8,8.18843964]
["bitfinex-derivatives","ETHF0:USTF0",1730209799245,0.38116,2625.0,2624.8,8.18843964]
["bitfinex-derivatives","ETHF0:USTF0",1730209799552,0.85635,2625.1,2624.8,8.18843964]
["bitfinex-derivatives","ETHF0:USTF0",1730209799753,0.85635,2625.1,2624.8,7.80725964]
["bitfinex-derivatives","ETHF0:USTF0",1730209799952,0.85635,2625.1,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730209800148,0.85635,2625.1,2624.8,8.18843964]
["bitfinex-derivatives","ETHF0:USTF0",1730209800452,0.4752,2625.1,2624.8,7.80725964]
["bitfinex-derivatives","ETHF0:USTF0",1730209800747,0.38117,2624.9,2624.8,7.80725964]
["bitfinex-derivatives","ETHF0:USTF0",1730209801048,3.683,2625.1,2624.8,7.80725964]
["bitfinex-derivatives","ETHF0:USTF0",1730209801246,0.4981,2625.3,2625.0,2.08213507]
["bitfinex-derivatives","ETHF0:USTF0",1730209801448,0.4981,2625.3,2625.2,2.08213507]
["bitfinex-derivatives","ETHF0:USTF0",1730209801646,0.87921,2625.3,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730209801849,0.4981,2625.3,2625.2,2.46326507]
["bitfinex-derivatives","ETHF0:USTF0",1730209802143,2.08213507,2626.1,2625.2,2.46326507]
["bitfinex-derivatives","ETHF0:USTF0",1730209802144,3.2078,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730209802346,3.2078,2625.8,2625.7,2.46318507]
["bitfinex-derivatives","ETHF0:USTF0",1730209803246,3.2078,2625.8,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730209803552,3.2078,2625.8,2625.7,2.46318507]
["bitfinex-derivatives","ETHF0:USTF0",1730209804753,3.2078,2625.8,2625.7,6.75134216]
["bitfinex-derivatives","ETHF0:USTF0",1730209804943,0.4534,2626.3,2625.8,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1730209805257,0.4534,2626.3,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730209805552,0.4534,2626.3,2626.0,2.56149216]
["bitfinex-derivatives","ETHF0:USTF0",1730209805751,3.2078,2626.5,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730209805947,0.38097,2626.3,2626.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730209806351,0.38096,2626.4,2626.0,2.56149216]
["bitfinex-derivatives","ETHF0:USTF0",1730209806656,0.38096,2626.4,2626.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730209806847,3.58874,2626.5,2626.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730209807044,3.2078,2626.5,2626.0,2.56149216]
["bitfinex-derivatives","ETHF0:USTF0",1730209807248,3.2078,2626.5,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730209807249,3.58875,2626.5,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730209807453,3.2078,2626.5,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209809762,3.2078,2626.5,2626.3,2.94245216]
["bitfinex-derivatives","ETHF0:USTF0",1730209810050,4.2152,2626.9,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730209810255,0.38099,2626.2,2625.5,0.95271]
["bitfinex-derivatives","ETHF0:USTF0",1730209810552,0.38099,2626.2,2625.7,2.56149216]
["bitfinex-derivatives","ETHF0:USTF0",1730209810553,3.2078,2626.2,2625.7,2.56149216]
["bitfinex-derivatives","ETHF0:USTF0",1730209810756,3.2078,2626.6,2626.0,2.56149216]
["bitfinex-derivatives","ETHF0:USTF0",1730209810947,3.2078,2626.6,2626.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730209811149,3.2078,2626.6,2626.2,2.56149216]
["bitfinex-derivatives","ETHF0:USTF0",1730209811150,4.2152,2626.9,2626.5,2.56149216]
["bitfinex-derivatives","ETHF0:USTF0",1730209811351,0.3809,2626.8,2626.5,2.94242216]
["bitfinex-derivatives","ETHF0:USTF0",1730209811662,0.38091,2626.8,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730209811855,4.2152,2626.9,2626.5,2.56149216]
["bitfinex-derivatives","ETHF0:USTF0",1730209812061,3.2078,2626.9,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730209812259,2.47891557,2628.2,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730209812260,3.2078,2627.2,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730209812559,0.3808,2627.5,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730209812560,0.38082,2627.3,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730209812752,3.2078,2627.5,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730209812753,0.38081,2627.4,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730209813151,3.2078,2627.5,2626.8,6.80369216]
["bitfinex-derivatives","ETHF0:USTF0",1730209813351,3.2078,2627.5,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730209813557,3.2078,2627.5,2627.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730209813558,3.58859,2627.5,2627.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730209813960,3.58859,2627.5,2627.1,3.78649216]
["bitfinex-derivatives","ETHF0:USTF0",1730209814160,3.2078,2627.5,2627.4,2.56149216]
["bitfinex-derivatives","ETHF0:USTF0",1730209814355,0.38068,2628.3,2627.4,6.15010216]
["bitfinex-derivatives","ETHF0:USTF0",1730209814555,3.2078,2628.2,2627.6,2.56149216]
["bitfinex-derivatives","ETHF0:USTF0",1730209814757,0.5335,2628.5,2627.5,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1730209814758,3.2078,2628.3,2627.5,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1730209814953,3.2078,2628.0,2627.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1730209815157,0.4804,2627.9,2627.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1730209815659,0.4804,2627.9,2627.5,1.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730209815660,0.86114,2627.9,2627.5,1.60578]
["bitfinex-derivatives","ETHF0:USTF0",1730209815962,0.4804,2627.9,2627.5,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1730209816157,0.4804,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730209816460,0.38075,2627.8,2627.6,2.56149216]
["bitfinex-derivatives","ETHF0:USTF0",1730209816658,0.4804,2627.9,2627.4,0.5068]
["bitfinex-derivatives","ETHF0:USTF0",1730209817051,0.38077,2627.7,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730209817460,3.58857,2627.7,2627.3,4.16730216]
["bitfinex-derivatives","ETHF0:USTF0",1730209817859,3.2078,2627.7,2627.3,3.78649216]
["bitfinex-derivatives","ETHF0:USTF0",1730209818051,0.4804,2627.9,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730209818052,0.86114,2627.9,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730209818251,0.4804,2627.9,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730209818467,0.4804,2627.9,2627.3,3.78649216]
["bitfinex-derivatives","ETHF0:USTF0",1730209818657,0.86114,2627.9,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730209818860,0.38077,2627.7,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730209819060,0.4804,2627.9,2627.3,3.78649216]
["bitfinex-derivatives","ETHF0:USTF0",1730209819361,0.38077,2627.7,2627.3,4.16730216]
["bitfinex-derivatives","ETHF0:USTF0",1730209819754,3.58857,2627.7,2627.3,4.16730216]
["bitfinex-derivatives","ETHF0:USTF0",1730209820058,3.58857,2627.7,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730209820263,0.4804,2627.9,2627.6,2.56149216]
["bitfinex-derivatives","ETHF0:USTF0",1730209820459,0.4804,2627.9,2627.6,2.94225216]
["bitfinex-derivatives","ETHF0:USTF0",1730209820764,0.4804,2627.9,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730209820962,0.4804,2627.9,2627.6,2.56149216]
["bitfinex-derivatives","ETHF0:USTF0",1730209821159,0.86114,2627.9,2627.6,2.56149216]
["bitfinex-derivatives","ETHF0:USTF0",1730209821360,0.4804,2627.9,2627.6,2.94225216]
["bitfinex-derivatives","ETHF0:USTF0",1730209821757,0.4804,2627.9,2627.6,2.56149216]
["bitfinex-derivatives","ETHF0:USTF0",1730209822465,3.2078,2628.0,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730209822662,3.2078,2628.0,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730209823355,3.2078,2628.0,2627.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730209823557,3.2078,2628.0,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730209823753,3.2078,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730209823967,3.2078,2628.3,2628.1,2.56149216]
["bitfinex-derivatives","ETHF0:USTF0",1730209824564,3.2078,2628.3,2628.1,2.94219216]
["bitfinex-derivatives","ETHF0:USTF0",1730209824760,3.2078,2628.3,2627.7,4.66899]
["bitfinex-derivatives","ETHF0:USTF0",1730209824761,3.2078,2628.3,2627.7,3.7171]
["bitfinex-derivatives","ETHF0:USTF0",1730209824956,0.3807,2628.2,2628.0,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1730209825155,0.38069,2628.2,2627.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1730209825360,3.2078,2628.3,2627.7,0.5093]
["bitfinex-derivatives","ETHF0:USTF0",1730209825670,3.2078,2628.3,2627.7,2.11506]
["bitfinex-derivatives","ETHF0:USTF0",1730209825671,0.38072,2628.0,2627.7,2.11506]
["bitfinex-derivatives","ETHF0:USTF0",1730209825864,0.38074,2627.9,2627.7,1.7343]
["bitfinex-derivatives","ETHF0:USTF0",1730209826165,3.2078,2628.3,2627.8,3.78649216]
["bitfinex-derivatives","ETHF0:USTF0",1730209826468,0.4911,2628.4,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730209826869,3.7386,2628.6,2628.3,2.07936637]
["bitfinex-derivatives","ETHF0:USTF0",1730209827169,3.2078,2628.6,2628.5,2.46001637]
["bitfinex-derivatives","ETHF0:USTF0",1730209828157,1.0217,2629.1,2628.5,7.10836637]
["bitfinex-derivatives","ETHF0:USTF0",1730209828158,3.7305,2629.1,2628.5,7.10836637]
["bitfinex-derivatives","ETHF0:USTF0",1730209828368,3.7305,2629.1,2628.8,2.07936637]
["bitfinex-derivatives","ETHF0:USTF0",1730209828666,3.7305,2629.1,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730209828667,0.38058,2629.0,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730209829066,0.38059,2628.9,2628.6,0.86562]
["bitfinex-derivatives","ETHF0:USTF0",1730209829367,0.38061,2628.8,2628.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1730209829564,0.3806,2628.9,2628.6,1.60563]
["bitfinex-derivatives","ETHF0:USTF0",1730209829767,0.3806,2628.9,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730209829966,0.3806,2628.9,2628.6,1.60563]
["bitfinex-derivatives","ETHF0:USTF0",1730209830263,3.7305,2629.1,2628.6,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1730209830461,3.7305,2629.1,2628.8,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209830670,3.2078,2629.1,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730209830965,3.2078,2629.1,2628.8,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209831161,3.2078,2629.1,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730209831361,3.2078,2629.1,2629.0,2.93915064]
["bitfinex-derivatives","ETHF0:USTF0",1730209831563,0.38054,2629.3,2629.0,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209832064,0.38054,2629.3,2629.0,2.93914064]
["bitfinex-derivatives","ETHF0:USTF0",1730209832263,3.2078,2629.4,2629.0,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209832462,0.38055,2629.2,2629.0,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209832863,3.2078,2629.4,2629.0,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209833063,0.38054,2629.3,2629.0,2.93915064]
["bitfinex-derivatives","ETHF0:USTF0",1730209833265,3.2078,2629.4,2629.0,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209833266,0.38055,2629.2,2629.0,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209833461,3.2078,2629.4,2628.5,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209833662,0.3806,2628.8,2628.6,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1730209833863,3.5884,2628.8,2628.7,7.76230505]
["bitfinex-derivatives","ETHF0:USTF0",1730209834065,3.5884,2628.8,2628.4,0.528]
["bitfinex-derivatives","ETHF0:USTF0",1730209834066,0.38066,2628.5,2628.4,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1730209834275,0.38066,2628.5,2628.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1730209834276,3.2078,2628.5,2628.3,0.5193]
["bitfinex-derivatives","ETHF0:USTF0",1730209834462,0.38066,2628.4,2628.3,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1730209834763,3.2078,2628.5,2628.2,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209834963,0.38067,2628.4,2628.2,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209835170,0.38067,2628.4,2628.2,3.78258064]
["bitfinex-derivatives","ETHF0:USTF0",1730209835370,0.38067,2628.3,2628.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1730209835564,0.38067,2628.4,2628.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1730209835770,3.2078,2628.5,2628.1,1.60469]
["bitfinex-derivatives","ETHF0:USTF0",1730209836064,0.38066,2628.4,2628.0,2.93929064]
["bitfinex-derivatives","ETHF0:USTF0",1730209836264,3.2078,2628.5,2628.1,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1730209836469,0.38066,2628.4,2628.1,9.77662303]
["bitfinex-derivatives","ETHF0:USTF0",1730209836671,3.2078,2628.5,2628.1,9.39592303]
["bitfinex-derivatives","ETHF0:USTF0",1730209836866,3.2078,2628.5,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730209837270,3.2078,2628.5,2628.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209838265,3.58845,2628.5,2628.2,1.60468]
["bitfinex-derivatives","ETHF0:USTF0",1730209838568,3.58845,2628.5,2628.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1730209838775,3.58845,2628.5,2628.2,1.60468]
["bitfinex-derivatives","ETHF0:USTF0",1730209838971,3.2078,2628.5,2628.2,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1730209839167,3.2078,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209839368,0.5327,2628.7,2628.3,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209839564,3.2078,2628.9,2628.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730209839769,3.2078,2628.9,2628.8,2.93918064]
["bitfinex-derivatives","ETHF0:USTF0",1730209839968,3.2078,2628.9,2628.8,6.74318064]
["bitfinex-derivatives","ETHF0:USTF0",1730209840373,0.5359,2629.6,2628.8,6.74318064]
["bitfinex-derivatives","ETHF0:USTF0",1730209840374,3.2078,2629.2,2628.8,6.74318064]
["bitfinex-derivatives","ETHF0:USTF0",1730209840572,3.58835,2629.2,2628.9,1.61058]
["bitfinex-derivatives","ETHF0:USTF0",1730209840875,1.48714,2629.6,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730209840876,0.38052,2629.4,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730209841172,0.5359,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209841374,4.2553,2629.7,2629.1,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209841676,3.2078,2629.7,2629.6,2.93907064]
["bitfinex-derivatives","ETHF0:USTF0",1730209841881,3.2078,2629.7,2629.4,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209842171,0.38049,2629.6,2629.4,2.93909064]
["bitfinex-derivatives","ETHF0:USTF0",1730209842372,3.2078,2629.7,2629.4,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209842575,3.2078,2629.7,2629.6,2.93907064]
["bitfinex-derivatives","ETHF0:USTF0",1730209842776,3.2078,2629.7,2629.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730209842977,3.2078,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730209843381,3.58828,2629.7,2629.4,3.46548064]
["bitfinex-derivatives","ETHF0:USTF0",1730209843674,3.2078,2629.7,2629.4,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209843882,3.2078,2629.7,2629.6,2.93907064]
["bitfinex-derivatives","ETHF0:USTF0",1730209844271,3.2078,2629.7,2629.6,6.74147064]
["bitfinex-derivatives","ETHF0:USTF0",1730209844471,3.2078,2629.7,2629.6,2.93907064]
["bitfinex-derivatives","ETHF0:USTF0",1730209844675,3.2078,2629.7,2629.6,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209845072,3.2078,2629.7,2629.6,2.93907064]
["bitfinex-derivatives","ETHF0:USTF0",1730209845272,3.2078,2629.7,2629.6,6.74147064]
["bitfinex-derivatives","ETHF0:USTF0",1730209845476,0.90492,2630.1,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730209845477,0.5245,2630.1,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730209845780,0.38043,2630.0,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730209845982,0.38043,2630.0,2629.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730209846787,0.38044,2629.9,2629.6,6.14686064]
["bitfinex-derivatives","ETHF0:USTF0",1730209846979,3.7323,2630.1,2629.6,5.76638064]
["bitfinex-derivatives","ETHF0:USTF0",1730209847181,3.2078,2629.8,2629.1,4.31398064]
["bitfinex-derivatives","ETHF0:USTF0",1730209847388,0.38049,2629.6,2629.4,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209847773,0.3805,2629.5,2629.4,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209848088,3.2078,2629.5,2628.8,3.78758064]
["bitfinex-derivatives","ETHF0:USTF0",1730209848386,0.95133,2629.3,2628.8,9.19753054]
["bitfinex-derivatives","ETHF0:USTF0",1730209848579,0.38059,2628.9,2628.8,9.19753054]
["bitfinex-derivatives","ETHF0:USTF0",1730209848776,0.38059,2628.9,2628.8,1.229]
["bitfinex-derivatives","ETHF0:USTF0",1730209848981,3.804,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209849178,3.6973,2628.8,2628.2,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209849381,0.38062,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209849573,1.33217,2628.7,2628.2,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209849779,0.38066,2628.4,2628.2,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209850179,0.38065,2628.5,2628.2,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209850379,3.58845,2628.5,2628.2,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209850583,3.2078,2628.5,2628.2,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209850785,0.38066,2628.4,2628.2,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209850989,0.38069,2628.2,2627.9,7.37611064]
["bitfinex-derivatives","ETHF0:USTF0",1730209851286,0.38066,2628.4,2627.9,7.37611064]
["bitfinex-derivatives","ETHF0:USTF0",1730209851490,3.2078,2628.5,2627.9,6.99538064]
["bitfinex-derivatives","ETHF0:USTF0",1730209851786,0.38067,2628.4,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730209852183,3.2078,2628.5,2628.1,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209852585,0.38067,2628.4,2628.1,2.93927064]
["bitfinex-derivatives","ETHF0:USTF0",1730209853190,3.2078,2628.5,2628.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209853392,3.2078,2628.5,2628.1,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209853591,3.58845,2628.5,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730209854086,0.38067,2628.4,2628.1,2.93928064]
["bitfinex-derivatives","ETHF0:USTF0",1730209854291,0.38067,2628.4,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730209854683,0.38067,2628.4,2627.9,6.99638064]
["bitfinex-derivatives","ETHF0:USTF0",1730209855394,0.38069,2628.2,2627.9,7.37710064]
["bitfinex-derivatives","ETHF0:USTF0",1730209855592,3.2078,2628.5,2627.9,6.99638064]
["bitfinex-derivatives","ETHF0:USTF0",1730209855996,0.3807,2628.2,2627.9,7.37711064]
["bitfinex-derivatives","ETHF0:USTF0",1730209856492,3.2078,2628.5,2627.9,5.76638064]
["bitfinex-derivatives","ETHF0:USTF0",1730209856692,0.3807,2628.2,2627.9,6.14711064]
["bitfinex-derivatives","ETHF0:USTF0",1730209856900,3.2078,2628.5,2627.6,5.76638064]
["bitfinex-derivatives","ETHF0:USTF0",1730209857190,0.519,2628.1,2627.7,9.21828614]
["bitfinex-derivatives","ETHF0:USTF0",1730209857392,0.38075,2627.9,2627.7,9.21828614]
["bitfinex-derivatives","ETHF0:USTF0",1730209857985,0.519,2628.1,2627.7,7.98828614]
["bitfinex-derivatives","ETHF0:USTF0",1730209858183,3.2078,2627.9,2627.4,1.23]
["bitfinex-derivatives","ETHF0:USTF0",1730209858786,3.2078,2627.9,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730209859091,3.58854,2627.9,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730209859294,3.2078,2627.9,2627.6,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209859493,3.2078,2627.9,2627.8,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730209859895,0.519,2628.1,2627.8,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1730209860088,3.2078,2628.3,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730209860285,2.47466502,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209860489,2.47466502,2628.5,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730209860490,0.9982,2628.5,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730209860708,0.38068,2628.3,2628.1,2.93928064]
["bitfinex-derivatives","ETHF0:USTF0",1730209861199,0.38068,2628.3,2628.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730209861791,0.38074,2627.9,2627.6,5.76638064]
["bitfinex-derivatives","ETHF0:USTF0",1730209862097,3.2078,2628.0,2627.1,14.4842]
["bitfinex-derivatives","ETHF0:USTF0",1730209862303,0.38077,2627.7,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730209862490,0.9985,2627.8,2627.3,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209862694,0.38072,2628.1,2627.5,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209862996,5.17642003,2628.3,2628.0,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209862997,4.68426502,2628.3,2628.0,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209863196,1.48923473,2628.5,2628.2,5.76638064]
["bitfinex-derivatives","ETHF0:USTF0",1730209863391,1.48923473,2628.5,2628.1,6.0848]
["bitfinex-derivatives","ETHF0:USTF0",1730209863392,0.38051,2629.5,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730209863592,4.98741113,2630.0,2629.4,5.76638064]
["bitfinex-derivatives","ETHF0:USTF0",1730209863793,4.214,2630.5,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209864595,4.59437,2630.5,2629.5,1.293]
["bitfinex-derivatives","ETHF0:USTF0",1730209864900,3.2078,2630.2,2629.4,5.76638064]
["bitfinex-derivatives","ETHF0:USTF0",1730209865090,3.2078,2630.2,2629.7,6.14684064]
["bitfinex-derivatives","ETHF0:USTF0",1730209865291,3.2078,2630.2,2629.7,5.76638064]
["bitfinex-derivatives","ETHF0:USTF0",1730209865698,3.2078,2630.2,2629.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730209866301,3.2078,2630.2,2630.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730209866496,3.2078,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209866802,3.2078,2630.2,2629.7,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1730209867006,3.2078,2630.2,2629.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730209867499,4.214,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209867692,4.214,2630.5,2630.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730209867896,4.214,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209868297,3.2078,2630.2,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209868502,3.2078,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209868700,0.38045,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209868899,0.38045,2629.9,2629.4,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1730209868900,3.8024,2629.9,2629.4,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1730209869101,4.3338,2629.8,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730209869294,0.5314,2629.8,2629.4,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1730209869493,0.5314,2629.8,2629.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730209869494,3.8032,2629.7,2629.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730209869699,4.3346,2629.8,2629.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730209869902,3.8024,2629.7,2629.4,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1730209870103,0.5314,2629.8,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730209870600,4.3338,2629.8,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730209872198,3.2078,2630.2,2629.4,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209872395,3.2078,2630.2,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730209872604,3.2078,2630.2,2629.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730209872806,3.58821,2630.2,2629.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730209873001,3.2078,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209873202,0.38043,2630.1,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730209873498,0.38042,2630.1,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730209874011,3.8024,2630.0,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730209874301,3.8024,2630.0,2629.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730209874608,3.8024,2629.9,2629.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730209874812,3.8024,2630.0,2629.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730209875296,3.8024,2629.9,2629.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730209875602,3.8024,2629.9,2629.4,0.9513]
["bitfinex-derivatives","ETHF0:USTF0",1730209875603,3.8024,2630.0,2629.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730209875811,0.38042,2630.1,2629.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730209876008,3.8024,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730209876199,3.2078,2630.2,2629.6,0.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730209876404,3.58821,2630.2,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730209876710,0.38042,2630.1,2629.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730209876899,0.38044,2629.9,2629.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730209877201,3.2078,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209877406,1.38249,2630.3,2629.7,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1730209877407,3.2078,2630.0,2629.7,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1730209877601,3.2078,2630.0,2629.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730209878004,7.0102,2630.0,2629.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730209880205,3.2078,2630.0,2629.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730209880713,3.8024,2630.0,2629.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730209881909,3.8024,2630.0,2629.4,1.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730209881910,0.3805,2629.6,2629.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730209882205,0.5255,2629.5,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730209882413,3.58833,2629.3,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730209882600,3.2078,2629.3,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730209882802,3.2078,2629.3,2628.7,0.95154]
["bitfinex-derivatives","ETHF0:USTF0",1730209883004,3.2078,2629.3,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730209883304,3.2078,2629.3,2628.6,4.15937]
["bitfinex-derivatives","ETHF0:USTF0",1730209883805,0.38055,2629.2,2628.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730209884009,0.38055,2629.2,2628.6,4.15937]
["bitfinex-derivatives","ETHF0:USTF0",1730209884010,0.38055,2629.2,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730209884212,0.38055,2629.2,2628.7,1.33217]
["bitfinex-derivatives","ETHF0:USTF0",1730209884408,3.2078,2629.3,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730209884409,3.58834,2629.3,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730209884607,0.38055,2629.2,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730209885114,4.71356,2629.1,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730209885410,3.08838064,2629.1,2627.7,5.76638064]
["bitfinex-derivatives","ETHF0:USTF0",1730209885625,3.58844,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209886111,3.58844,2628.6,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209886112,7.39243,2628.6,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209886417,0.38065,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209886711,3.2078,2628.6,2627.7,5.76638064]
["bitfinex-derivatives","ETHF0:USTF0",1730209886905,3.2078,2628.6,2628.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1730209887409,3.58844,2628.6,2628.0,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1730209887614,3.58844,2628.6,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209887806,0.38067,2628.4,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730209888007,3.2078,2628.6,2627.9,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1730209888508,0.38065,2628.5,2628.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209888710,0.38066,2628.4,2627.9,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1730209889013,0.38066,2628.4,2628.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730209889213,3.2078,2628.6,2627.7,6.71827064]
["bitfinex-derivatives","ETHF0:USTF0",1730209889410,0.38067,2628.4,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730209889710,3.2078,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209890500,3.2078,2628.6,2628.1,0.95175]
["bitfinex-derivatives","ETHF0:USTF0",1730209890706,3.2078,2628.6,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209891103,3.2078,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209891414,3.58844,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209891708,3.2078,2628.6,2628.5,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209891911,0.91281,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730209892511,0.5322,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730209892809,3.2078,2628.9,2628.4,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1730209893013,3.2078,2628.9,2628.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730209893803,7.77885283,2629.8,2628.8,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1730209894006,1.41348,2629.7,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730209894206,3.2078,2629.8,2629.3,0.95131]
["bitfinex-derivatives","ETHF0:USTF0",1730209894412,0.89482,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730209895009,0.89481,2630.1,2630.0,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730209895306,0.95093,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730209895307,3.58816,2630.5,2630.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730209895506,3.2078,2630.5,2629.9,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209895706,3.2078,2630.5,2629.7,3.7071]
["bitfinex-derivatives","ETHF0:USTF0",1730209895905,0.38042,2630.1,2629.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730209896109,3.58823,2630.0,2629.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730209896302,0.38043,2630.0,2629.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730209896509,3.58824,2630.0,2629.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730209896710,0.38045,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209896903,3.2078,2630.3,2629.5,9.12395121]
["bitfinex-derivatives","ETHF0:USTF0",1730209897114,3.58819,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730209897309,3.2078,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730209898015,3.2078,2630.6,2629.9,3.50968064]
["bitfinex-derivatives","ETHF0:USTF0",1730209898311,3.2078,2630.6,2630.0,0.95108]
["bitfinex-derivatives","ETHF0:USTF0",1730209898512,0.38042,2630.1,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730209898811,3.2078,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209899006,3.58824,2630.0,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730209899208,0.38045,2629.9,2629.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730209899408,0.38045,2629.9,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730209899608,3.2078,2630.0,2629.4,5.76638064]
["bitfinex-derivatives","ETHF0:USTF0",1730209899809,0.38047,2629.8,2629.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730209900005,0.38045,2629.9,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730209900316,3.2078,2630.0,2629.4,5.76638064]
["bitfinex-derivatives","ETHF0:USTF0",1730209900517,3.58823,2630.0,2629.6,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730209900713,3.2078,2629.7,2629.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1730209900908,0.38049,2629.6,2629.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1730209901217,3.2078,2629.7,2629.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1730209901411,3.2078,2630.0,2629.2,8.09529803]
["bitfinex-derivatives","ETHF0:USTF0",1730209901615,3.58823,2630.0,2629.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730209901808,3.2078,2630.0,2629.2,8.09529803]
["bitfinex-derivatives","ETHF0:USTF0",1730209902117,0.95111,2629.9,2629.1,3.7352]
["bitfinex-derivatives","ETHF0:USTF0",1730209902416,3.2078,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209902610,3.2078,2629.2,2628.4,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209902611,0.95138,2629.2,2628.4,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209902813,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209903412,3.2078,2628.9,2628.4,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209903614,3.2078,2628.9,2628.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730209903809,3.2078,2628.9,2628.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730209904323,3.2078,2628.9,2628.5,7.84217186]
["bitfinex-derivatives","ETHF0:USTF0",1730209904519,3.2078,2628.9,2628.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730209904715,0.38061,2628.8,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730209905221,0.38064,2628.6,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209905614,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209905615,0.38063,2628.7,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730209905815,0.38063,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209905816,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209906120,0.38064,2628.6,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209906322,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209906514,0.38064,2628.6,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209907114,3.2078,2628.9,2628.2,0.4987]
["bitfinex-derivatives","ETHF0:USTF0",1730209907315,3.2078,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730209907620,0.38065,2628.5,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730209908022,3.2078,2628.6,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730209908225,3.2078,2628.6,2628.2,7.81500997]
["bitfinex-derivatives","ETHF0:USTF0",1730209908226,3.2078,2628.6,2628.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730209908425,3.2078,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730209908724,3.58843,2628.6,2628.2,7.81500997]
["bitfinex-derivatives","ETHF0:USTF0",1730209909221,3.2078,2628.6,2628.2,7.81500997]
["bitfinex-derivatives","ETHF0:USTF0",1730209909419,3.58843,2628.6,2628.2,7.81500997]
["bitfinex-derivatives","ETHF0:USTF0",1730209909620,3.2078,2628.6,2628.2,7.81500997]
["bitfinex-derivatives","ETHF0:USTF0",1730209909822,0.38065,2628.5,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730209910516,3.2078,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209910720,3.58844,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209910920,0.38065,2628.5,2628.1,10.54924727]
["bitfinex-derivatives","ETHF0:USTF0",1730209911115,3.58844,2628.6,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209911822,0.38064,2628.6,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209912025,3.7019,2629.0,2628.3,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209912221,3.7019,2629.0,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730209912222,0.38061,2628.8,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730209912522,0.3806,2628.9,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730209912711,0.3806,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730209912915,3.7019,2629.0,2628.4,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1730209913112,3.7019,2629.0,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730209913113,0.38061,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730209913625,0.38061,2628.8,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730209913822,0.38061,2628.8,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209914027,4.08248,2629.0,2628.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730209914322,4.08249,2629.0,2628.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730209914527,0.38059,2628.9,2628.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730209914731,3.7019,2629.0,2628.3,5.76638064]
["bitfinex-derivatives","ETHF0:USTF0",1730209915026,0.38061,2628.8,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730209915227,0.38062,2628.7,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730209915618,0.38062,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209915825,3.7019,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209916032,3.58842,2628.7,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730209916518,3.2078,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730209916915,0.38059,2628.9,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730209917119,0.38059,2628.9,2628.3,4.15948]
["bitfinex-derivatives","ETHF0:USTF0",1730209917120,0.38059,2628.9,2628.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730209917322,4.08248,2629.0,2628.5,0.95161]
["bitfinex-derivatives","ETHF0:USTF0",1730209917521,4.08248,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730209917717,0.4941,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730209917922,0.4941,2629.0,2628.6,0.95158]
["bitfinex-derivatives","ETHF0:USTF0",1730209918127,0.3806,2628.9,2628.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730209918524,0.38063,2628.7,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730209918720,0.38061,2628.8,2628.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730209919118,0.38059,2628.9,2628.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730209919325,0.4941,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209919526,0.38064,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730209919827,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209920023,0.38063,2628.7,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730209920423,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209920619,3.2078,2628.9,2628.3,4.15949]
["bitfinex-derivatives","ETHF0:USTF0",1730209920824,0.38062,2628.7,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730209921128,0.38062,2628.7,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209921129,0.38065,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209921429,3.2078,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209921624,0.38065,2628.5,2628.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730209921820,3.2078,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209922028,0.38065,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209922218,0.38063,2628.6,2628.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730209922620,3.7019,2629.0,2628.4,3.51024064]
["bitfinex-derivatives","ETHF0:USTF0",1730209922824,4.08248,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730209923030,0.87467,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730209923221,7.88647,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730209923418,7.5059,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730209923626,3.7019,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730209923830,3.2078,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730209924032,3.2078,2629.3,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730209925324,0.5011,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730209925527,3.2078,2630.0,2629.2,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209925722,0.38043,2630.1,2630.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730209925923,4.2376,2630.3,2629.7,0.95118]
["bitfinex-derivatives","ETHF0:USTF0",1730209926123,4.618,2630.3,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730209926326,4.618,2630.3,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730209926327,0.38042,2630.2,2630.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730209926533,4.2376,2630.3,2629.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730209926534,0.38044,2630.0,2629.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730209927129,5.18858,2630.3,2629.4,4.15907]
["bitfinex-derivatives","ETHF0:USTF0",1730209927327,2.55858064,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209927633,0.38047,2629.8,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209927832,0.38049,2629.6,2629.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730209928034,3.2078,2629.9,2629.2,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1730209928235,3.2078,2629.9,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209928236,3.2078,2629.6,2628.8,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1730209928434,3.2078,2629.6,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730209928435,0.9857,2629.5,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730209928633,0.38056,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209928833,3.2078,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209928834,3.2078,2629.3,2628.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730209929135,0.38055,2629.2,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730209929331,0.38055,2629.2,2629.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730209929531,3.2078,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209929924,3.2078,2629.3,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730209930130,3.58834,2629.3,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730209930530,4.18375,2629.2,2629.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730209930833,3.2078,2629.3,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209930834,0.38062,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209931030,0.38058,2629.0,2628.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730209931231,0.38061,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730209931434,4.15914,2629.3,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209931633,0.38058,2629.0,2628.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730209931846,0.38059,2628.9,2628.4,4.15944]
["bitfinex-derivatives","ETHF0:USTF0",1730209932139,3.2078,2629.0,2628.4,4.15944]
["bitfinex-derivatives","ETHF0:USTF0",1730209932344,3.2078,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209932642,0.38062,2628.7,2628.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730209932845,3.58842,2628.7,2628.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730209933538,3.2078,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209933742,0.38067,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209933935,0.3807,2628.2,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730209934135,0.38071,2628.1,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730209934340,3.2078,2628.4,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730209934544,2.55858064,2628.3,2627.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1730209934838,2.55858064,2628.3,2627.4,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1730209934839,3.2078,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209935042,0.38081,2627.4,2627.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1730209935336,2.55858064,2627.8,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730209935337,4.10458064,2627.8,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730209935548,0.38079,2627.6,2627.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730209935734,4.10458064,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209936134,0.3808,2627.4,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730209936631,0.38083,2627.3,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209936936,0.95191,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209936937,0.38083,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209937133,3.2078,2627.5,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209937333,0.38083,2627.2,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730209937530,0.38083,2627.3,2627.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730209937835,0.38084,2627.2,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730209938036,3.58864,2627.2,2627.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730209938238,3.58864,2627.2,2626.6,11.13673241]
["bitfinex-derivatives","ETHF0:USTF0",1730209938239,3.2078,2627.2,2627.1,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730209938647,3.58859,2627.5,2626.7,2.55858064]
["bitfinex-derivatives","ETHF0:USTF0",1730209938941,7.31238064,2627.8,2626.9,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1730209939242,5.13455,2627.8,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730209939541,8.5594,2627.8,2627.0,0.95216]
["bitfinex-derivatives","ETHF0:USTF0",1730209939742,4.7538,2627.8,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209939942,0.38078,2627.6,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730209940141,0.38081,2627.4,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730209940340,3.5886,2627.5,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730209940639,0.38081,2627.4,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730209940840,3.2078,2627.5,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730209941043,4.18722,2627.4,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730209941342,0.3808,2627.4,2627.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730209942047,0.38081,2627.4,2626.8,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1730209942247,3.2078,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730209944343,3.2078,2627.8,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730209945445,3.2078,2627.8,2627.2,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1730209945644,3.58855,2627.8,2627.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730209945842,3.2078,2627.8,2627.3,8.14299699]
["bitfinex-derivatives","ETHF0:USTF0",1730209946150,3.58856,2627.8,2627.3,8.14299699]
["bitfinex-derivatives","ETHF0:USTF0",1730209946343,0.38079,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209946648,0.38079,2627.6,2627.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730209946649,0.38077,2627.6,2627.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730209946851,0.38077,2627.6,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730209947146,1.45127,2627.7,2627.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730209947842,1.0705,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730209948049,0.5386,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730209948746,0.91936,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730209948951,0.5386,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730209949147,0.91937,2627.7,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730209949543,0.5386,2627.7,2627.2,8.02139747]
["bitfinex-derivatives","ETHF0:USTF0",1730209949845,0.5386,2627.7,2627.2,11.22919747]
["bitfinex-derivatives","ETHF0:USTF0",1730209950147,0.5386,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730209950450,3.2078,2628.1,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730209950846,0.5206,2628.5,2628.0,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1730209951048,0.5206,2628.5,2627.9,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1730209951049,0.509,2628.7,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730209951239,0.509,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209951240,0.38063,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209951443,0.509,2628.7,2628.0,8.20475456]
["bitfinex-derivatives","ETHF0:USTF0",1730209951643,0.38066,2628.4,2628.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209951854,0.38068,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730209952039,0.509,2628.7,2628.0,7.97540268]
["bitfinex-derivatives","ETHF0:USTF0",1730209952253,3.06758064,2628.7,2627.8,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1730209952546,4.15942,2628.5,2627.9,8.35612268]
["bitfinex-derivatives","ETHF0:USTF0",1730209952750,0.38075,2627.8,2627.6,1.69776]
["bitfinex-derivatives","ETHF0:USTF0",1730209952943,0.38073,2628.0,2627.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730209953252,0.38073,2628.0,2627.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1730209953253,0.38075,2627.8,2627.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730209953750,0.38076,2627.7,2627.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1730209954248,0.5021,2628.1,2627.6,1.317]
["bitfinex-derivatives","ETHF0:USTF0",1730209954441,0.38075,2627.8,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730209954644,0.5021,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209954952,0.38074,2627.9,2627.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730209955355,0.5021,2628.1,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730209955356,0.38072,2628.0,2627.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730209955648,0.88281,2628.1,2627.5,4.15977]
["bitfinex-derivatives","ETHF0:USTF0",1730209955849,0.38072,2628.0,2627.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730209956048,0.5021,2628.1,2627.5,4.15977]
["bitfinex-derivatives","ETHF0:USTF0",1730209956353,0.5021,2628.1,2628.0,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730209956553,0.5344,2628.2,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730209956755,0.91509,2628.2,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730209957051,0.5344,2628.2,2628.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730209957550,3.58845,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209957946,3.2078,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209958449,0.5209,2628.6,2628.1,0.95175]
["bitfinex-derivatives","ETHF0:USTF0",1730209958450,0.90154,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730209958747,3.6948,2628.8,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730209958748,0.38063,2628.7,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730209959343,3.6948,2628.8,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730209959547,3.6948,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209959751,3.6948,2628.8,2628.2,0.95173]
["bitfinex-derivatives","ETHF0:USTF0",1730209959958,0.38062,2628.7,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730209960148,3.6948,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730209960548,0.487,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730209961448,0.8676,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730209961845,4.0754,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730209962054,3.6948,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730209962253,7.4988,2628.8,2628.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730209962559,0.38065,2628.5,2628.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730209963053,0.38067,2628.4,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730209963253,0.38065,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209963448,0.9996,2628.7,2628.1,7.97788404]
["bitfinex-derivatives","ETHF0:USTF0",1730209963649,0.9996,2628.7,2628.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209963847,0.9996,2628.7,2628.1,7.97788404]
["bitfinex-derivatives","ETHF0:USTF0",1730209964059,0.38063,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730209964348,0.38065,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209964746,0.38063,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730209965050,0.38065,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209965350,0.9996,2628.7,2628.1,8.07440539]
["bitfinex-derivatives","ETHF0:USTF0",1730209965548,0.38064,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730209966342,0.38063,2628.6,2628.2,0.95171]
["bitfinex-derivatives","ETHF0:USTF0",1730209966544,0.38065,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209967152,0.9996,2628.7,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730209967153,0.38064,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730209967545,1.38022,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730209967742,0.88502,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730209968842,0.5044,2628.7,2628.2,0.95172]
["bitfinex-derivatives","ETHF0:USTF0",1730209969050,0.38065,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730209970845,0.88503,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730209971253,4.68903,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730209971554,4.3084,2628.7,2628.2,0.95172]
["bitfinex-derivatives","ETHF0:USTF0",1730209971751,0.38065,2628.6,2628.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730209972253,0.38066,2628.5,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730209972454,0.38068,2628.4,2628.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209972658,0.38069,2628.3,2628.2,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730209972853,0.38069,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209972854,3.2078,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209973061,0.38067,2628.4,2628.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209973258,3.58845,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209974658,3.2078,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209974864,3.58844,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209975252,3.2078,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209975954,3.58843,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730209976156,0.38063,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730209976664,0.38063,2628.6,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730209976665,0.88503,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730209977055,0.38066,2628.5,2628.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730209977470,0.38064,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730209977862,3.58844,2628.6,2628.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730209978262,0.487,2628.8,2628.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1730209978565,2.97635174,2629.4,2628.7,2.07914701]
["bitfinex-derivatives","ETHF0:USTF0",1730209978754,0.38051,2629.4,2629.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730209978959,0.38051,2629.5,2629.4,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730209979463,0.3805,2629.6,2629.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730209979859,4.1837,2629.6,2629.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730209980059,0.38048,2629.7,2629.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730209980260,4.59826,2629.8,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730209980968,3.2078,2629.8,2629.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730209981160,1.0234,2630.4,2630.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730209981470,3.2078,2630.3,2630.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730209981667,0.38041,2630.2,2630.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730209981967,0.38039,2630.3,2630.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730209982173,3.2078,2630.6,2629.8,7.80529587]
["bitfinex-derivatives","ETHF0:USTF0",1730209982368,0.95065,2631.2,2629.2,1.90268]
["bitfinex-derivatives","ETHF0:USTF0",1730209982369,4.2632,2631.0,2630.1,11.01309587]
["bitfinex-derivatives","ETHF0:USTF0",1730209982561,3.2078,2631.0,2630.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730209982874,3.2078,2631.3,2630.6,2.55791902]
["bitfinex-derivatives","ETHF0:USTF0",1730209983071,3.2078,2631.3,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730209983365,0.5212,2631.4,2630.7,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1730209983567,0.5212,2631.4,2631.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730209984166,3.729,2631.4,2631.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730209984380,3.729,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209984582,0.38029,2631.0,2630.8,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1730209984782,0.38029,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209984973,0.38029,2631.0,2630.8,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1730209985174,0.3803,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209985375,3.2078,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209985574,3.2078,2631.0,2630.4,11.06063146]
["bitfinex-derivatives","ETHF0:USTF0",1730209985774,3.58809,2631.0,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730209986486,3.58808,2631.0,2630.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730209986685,3.2078,2631.0,2630.4,0.95093]
["bitfinex-derivatives","ETHF0:USTF0",1730209986983,3.2078,2631.0,2630.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730209987174,0.3803,2630.9,2630.3,2.55791902]
["bitfinex-derivatives","ETHF0:USTF0",1730209987375,0.38031,2630.8,2630.3,2.55791902]
["bitfinex-derivatives","ETHF0:USTF0",1730209987574,0.38031,2630.8,2630.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730209987769,0.38031,2630.8,2630.2,0.95097]
["bitfinex-derivatives","ETHF0:USTF0",1730209987770,3.2078,2631.0,2630.2,0.95097]
["bitfinex-derivatives","ETHF0:USTF0",1730209987975,3.58809,2631.0,2630.8,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730209988173,3.2078,2631.3,2630.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1730209988376,3.2078,2631.3,2631.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730209988575,3.58804,2631.3,2631.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730209988778,3.2078,2631.3,2630.4,5.48871]
["bitfinex-derivatives","ETHF0:USTF0",1730209988972,0.5212,2631.4,2630.2,1.90194]
["bitfinex-derivatives","ETHF0:USTF0",1730209988973,0.38031,2630.9,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730209989179,0.3803,2630.9,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730209989375,0.38032,2630.7,2630.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730209989685,3.2078,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209989984,0.95075,2630.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209989985,3.2078,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209990285,3.2078,2630.4,2630.0,2.55791902]
["bitfinex-derivatives","ETHF0:USTF0",1730209990473,3.58817,2630.4,2630.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730209990678,3.2078,2630.4,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730209990881,3.2078,2630.4,2630.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730209991183,3.2078,2630.4,2630.2,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730209991478,3.2078,2630.4,2629.9,7.89252524]
["bitfinex-derivatives","ETHF0:USTF0",1730209991682,3.2078,2630.4,2630.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730209991876,0.91051,2630.9,2630.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730209992078,3.2078,2630.8,2630.6,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730209992283,3.2078,2630.8,2630.2,2.55791902]
["bitfinex-derivatives","ETHF0:USTF0",1730209992477,3.2078,2630.8,2630.3,0.95096]
["bitfinex-derivatives","ETHF0:USTF0",1730209992677,0.5302,2630.9,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730209992876,0.5302,2630.9,2630.4,8.98217105]
["bitfinex-derivatives","ETHF0:USTF0",1730209992877,3.2078,2631.0,2630.9,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730209993082,3.2078,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209993083,3.58809,2631.0,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730209993284,3.2078,2631.0,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730209993590,3.7302,2631.3,2630.5,11.69871451]
["bitfinex-derivatives","ETHF0:USTF0",1730209993788,3.7302,2631.3,2631.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730209993789,4.11045,2631.3,2631.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730209994085,3.7302,2631.3,2631.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730209994284,4.11044,2631.3,2631.1,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730209994484,3.7302,2631.3,2630.5,3.50878902]
["bitfinex-derivatives","ETHF0:USTF0",1730209994683,0.3803,2630.9,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730209994883,3.2078,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209995089,3.2078,2631.0,2630.5,7.9056228]
["bitfinex-derivatives","ETHF0:USTF0",1730209995384,3.2078,2631.0,2630.0,3.709]
["bitfinex-derivatives","ETHF0:USTF0",1730209995586,0.95085,2630.6,2629.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1730209995780,3.2078,2630.4,2629.9,1.394]
["bitfinex-derivatives","ETHF0:USTF0",1730209995975,3.2078,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209995976,0.38039,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730209996181,3.2078,2630.4,2630.0,2.55791902]
["bitfinex-derivatives","ETHF0:USTF0",1730209996391,0.95071,2631.1,2630.0,2.55791902]
["bitfinex-derivatives","ETHF0:USTF0",1730209996392,3.2078,2630.9,2630.1,0.95104]
["bitfinex-derivatives","ETHF0:USTF0",1730209996584,0.38032,2630.8,2630.2,0.951]
["bitfinex-derivatives","ETHF0:USTF0",1730209996779,3.5881,2630.9,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730209996984,3.2078,2630.9,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730209997191,3.2078,2630.9,2630.3,7.83107246]
["bitfinex-derivatives","ETHF0:USTF0",1730209997484,3.2078,2630.9,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730209997688,3.2078,2630.9,2630.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730209997989,3.5881,2630.9,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730209998282,3.2078,2630.9,2630.3,11.28517649]
["bitfinex-derivatives","ETHF0:USTF0",1730209998488,3.2078,2630.9,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730209998683,3.2078,2630.9,2630.4,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1730209998684,3.2078,2630.9,2630.5,7.77631747]
["bitfinex-derivatives","ETHF0:USTF0",1730209998989,3.2078,2630.9,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730209999375,3.2078,2630.9,2630.4,0.95091]
["bitfinex-derivatives","ETHF0:USTF0",1730209999584,3.2078,2630.9,2630.3,5.76571902]
["bitfinex-derivatives","ETHF0:USTF0",1730209999787,0.38031,2630.8,2630.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730210000087,3.2078,2630.9,2630.3,13.90468567]
["bitfinex-derivatives","ETHF0:USTF0",1730210000285,3.58811,2630.9,2630.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730210000586,0.38031,2630.8,2630.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730210000786,3.2078,2630.9,2630.3,2.55791902]
["bitfinex-derivatives","ETHF0:USTF0",1730210001191,3.2078,2630.9,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730210001790,3.2078,2631.2,2630.8,2.55791902]
["bitfinex-derivatives","ETHF0:USTF0",1730210001991,3.58805,2631.2,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730210002186,3.2078,2631.2,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730210003786,1.0342,2631.5,2630.9,2.0769986]
["bitfinex-derivatives","ETHF0:USTF0",1730210004186,1.0342,2631.5,2631.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730210004492,3.2078,2631.2,2631.0,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730210004681,0.38026,2631.2,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730210004882,0.38028,2631.1,2630.6,6.71520059]
["bitfinex-derivatives","ETHF0:USTF0",1730210005187,0.38028,2631.1,2630.7,8.16348683]
["bitfinex-derivatives","ETHF0:USTF0",1730210005690,0.38028,2631.1,2630.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730210005893,0.38028,2631.1,2630.7,8.16348683]
["bitfinex-derivatives","ETHF0:USTF0",1730210006289,0.38028,2631.1,2630.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730210006490,3.58806,2631.2,2630.7,8.16348683]
["bitfinex-derivatives","ETHF0:USTF0",1730210006689,3.58806,2631.2,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730210006886,7.38886,2631.2,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730210007391,7.38886,2631.2,2630.2,4.66588]
["bitfinex-derivatives","ETHF0:USTF0",1730210007392,0.95067,2631.1,2630.2,4.66588]
["bitfinex-derivatives","ETHF0:USTF0",1730210007592,3.58811,2630.9,2630.7,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730210007783,3.2078,2630.9,2630.8,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730210007987,0.4978,2631.6,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730210007988,3.2078,2631.2,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730210008183,3.58801,2631.5,2631.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730210008387,3.2078,2631.5,2631.1,2.55655059]
["bitfinex-derivatives","ETHF0:USTF0",1730210008593,3.2078,2631.8,2631.1,2.55655059]
["bitfinex-derivatives","ETHF0:USTF0",1730210008784,3.2078,2631.8,2631.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730210009094,3.2078,2631.8,2630.9,7.79989059]
["bitfinex-derivatives","ETHF0:USTF0",1730210009095,0.5834,2631.7,2630.9,7.79989059]
["bitfinex-derivatives","ETHF0:USTF0",1730210009290,0.38021,2631.5,2631.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730210009490,0.38021,2631.5,2630.9,7.79989059]
["bitfinex-derivatives","ETHF0:USTF0",1730210009491,0.38023,2631.4,2631.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730210009791,0.5407,2631.6,2631.1,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730210009996,0.5407,2631.6,2631.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730210009997,0.92091,2631.6,2631.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730210010393,4.72091,2631.6,2631.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730210010994,0.92091,2631.6,2631.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730210011195,0.38022,2631.5,2631.4,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730210011693,0.9209,2631.6,2631.5,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730210012090,0.38022,2631.5,2631.4,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730210012395,3.2078,2632.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210012591,5.11177,2633.3,2631.6,0.95049]
["bitfinex-derivatives","ETHF0:USTF0",1730210012592,3.2078,2632.0,2631.6,0.95049]
["bitfinex-derivatives","ETHF0:USTF0",1730210012794,0.5894,2632.3,2632.0,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730210012995,0.5894,2632.3,2631.7,0.95046]
["bitfinex-derivatives","ETHF0:USTF0",1730210013195,0.5894,2632.3,2632.1,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730210013392,0.5894,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730210013699,3.7972,2632.3,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730210013900,0.9695,2632.3,2631.7,0.95044]
["bitfinex-derivatives","ETHF0:USTF0",1730210014101,0.5894,2632.3,2631.9,2.55655059]
["bitfinex-derivatives","ETHF0:USTF0",1730210014308,0.5894,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730210014809,0.0894,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730210015101,0.46949,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730210015407,3.67729,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730210015606,3.2972,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730210015802,3.2078,2632.3,2632.2,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730210016600,3.2078,2632.3,2632.2,4.17931]
["bitfinex-derivatives","ETHF0:USTF0",1730210017597,0.5244,2632.7,2632.2,4.17931]
["bitfinex-derivatives","ETHF0:USTF0",1730210017794,0.5244,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730210018407,0.38001,2632.9,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730210018709,1.1938,2633.0,2632.4,2.55655059]
["bitfinex-derivatives","ETHF0:USTF0",1730210018906,0.38001,2632.9,2632.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730210019110,1.1938,2633.0,2632.4,2.55655059]
["bitfinex-derivatives","ETHF0:USTF0",1730210019505,1.5738,2633.0,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730210019701,1.1938,2633.0,2632.9,2.93656059]
["bitfinex-derivatives","ETHF0:USTF0",1730210020005,3.58778,2633.1,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730210020208,3.2078,2633.1,2632.6,2.55655059]
["bitfinex-derivatives","ETHF0:USTF0",1730210020404,1.7501,2633.5,2632.6,3.50666059]
["bitfinex-derivatives","ETHF0:USTF0",1730210020612,3.58776,2633.3,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730210020809,3.2078,2633.3,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730210021005,3.2078,2633.0,2632.6,2.55655059]
["bitfinex-derivatives","ETHF0:USTF0",1730210021206,0.94986,2633.4,2632.6,2.55655059]
["bitfinex-derivatives","ETHF0:USTF0",1730210021207,3.2078,2633.4,2632.6,2.55655059]
["bitfinex-derivatives","ETHF0:USTF0",1730210021409,3.58778,2633.1,2632.6,2.55655059]
["bitfinex-derivatives","ETHF0:USTF0",1730210021708,0.37996,2633.3,2633.1,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730210022318,3.2078,2633.4,2632.6,2.55655059]
["bitfinex-derivatives","ETHF0:USTF0",1730210022611,3.2078,2633.2,2632.7,0.95009]
["bitfinex-derivatives","ETHF0:USTF0",1730210022812,3.2078,2633.5,2633.1,2.93653059]
["bitfinex-derivatives","ETHF0:USTF0",1730210023012,3.2078,2633.5,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730210023013,3.58773,2633.5,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730210023210,3.2078,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730210023610,3.2078,2633.7,2633.1,3.50648059]
["bitfinex-derivatives","ETHF0:USTF0",1730210023810,3.2078,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730210024016,3.2078,2633.6,2633.1,2.55655059]
["bitfinex-derivatives","ETHF0:USTF0",1730210024312,3.2078,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730210024313,0.37992,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730210024507,3.2078,2633.6,2633.1,2.55655059]
["bitfinex-derivatives","ETHF0:USTF0",1730210024706,3.2078,2633.6,2633.0,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730210024707,0.37996,2633.2,2633.0,0.94578]
["bitfinex-derivatives","ETHF0:USTF0",1730210025006,0.37998,2633.1,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730210025206,3.58776,2633.3,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730210025410,0.37993,2633.4,2633.2,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730210025625,3.2078,2633.6,2633.0,2.55655059]
["bitfinex-derivatives","ETHF0:USTF0",1730210025907,1.2082,2633.9,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730210025908,3.2078,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730210027010,3.58775,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730210027304,3.2078,2633.3,2632.9,2.07545264]
["bitfinex-derivatives","ETHF0:USTF0",1730210027508,0.37999,2633.1,2632.7,2.07545264]
["bitfinex-derivatives","ETHF0:USTF0",1730210027707,0.37997,2633.2,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730210027909,0.37997,2633.2,2632.9,2.07545264]
["bitfinex-derivatives","ETHF0:USTF0",1730210028111,3.58776,2633.3,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730210028416,0.37996,2633.2,2633.0,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730210028615,3.2078,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730210029213,3.2078,2633.3,2633.2,4.17756]
["bitfinex-derivatives","ETHF0:USTF0",1730210029404,3.2078,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730210029609,3.2078,2633.3,2633.1,2.07545264]
["bitfinex-derivatives","ETHF0:USTF0",1730210029830,3.58776,2633.3,2633.1,2.45542264]
["bitfinex-derivatives","ETHF0:USTF0",1730210030008,3.2078,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730210031012,3.58775,2633.3,2633.1,2.45541264]
["bitfinex-derivatives","ETHF0:USTF0",1730210031213,3.2078,2633.3,2633.1,2.45541264]
["bitfinex-derivatives","ETHF0:USTF0",1730210031511,0.37996,2633.2,2633.1,2.45542264]
["bitfinex-derivatives","ETHF0:USTF0",1730210031712,0.37996,2633.2,2632.7,1.52]
["bitfinex-derivatives","ETHF0:USTF0",1730210031713,3.2078,2633.3,2632.7,2.07545264]
["bitfinex-derivatives","ETHF0:USTF0",1730210031915,3.2078,2633.3,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730210031916,0.38001,2632.9,2632.8,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730210032105,0.38001,2632.9,2632.7,2.07545264]
["bitfinex-derivatives","ETHF0:USTF0",1730210032313,0.38002,2632.9,2632.7,2.45547264]
["bitfinex-derivatives","ETHF0:USTF0",1730210032507,0.38002,2632.8,2632.7,2.07545264]
["bitfinex-derivatives","ETHF0:USTF0",1730210032708,3.58779,2633.0,2632.7,2.07545264]
["bitfinex-derivatives","ETHF0:USTF0",1730210032913,3.58779,2633.0,2632.9,2.07545264]
["bitfinex-derivatives","ETHF0:USTF0",1730210033128,0.38002,2632.8,2632.7,2.45548264]
["bitfinex-derivatives","ETHF0:USTF0",1730210033419,0.38001,2632.9,2632.7,2.07545264]
["bitfinex-derivatives","ETHF0:USTF0",1730210033613,0.38001,2632.9,2632.5,0.5585]
["bitfinex-derivatives","ETHF0:USTF0",1730210033614,0.95002,2632.9,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210033823,3.2078,2632.6,2632.4,2.45552264]
["bitfinex-derivatives","ETHF0:USTF0",1730210034122,3.2078,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730210034414,3.5878,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730210034717,3.2078,2633.0,2632.9,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730210035515,3.2078,2633.1,2632.8,2.07545264]
["bitfinex-derivatives","ETHF0:USTF0",1730210035719,3.2078,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730210035720,0.37998,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730210035916,3.2078,2633.1,2632.8,2.07545264]
["bitfinex-derivatives","ETHF0:USTF0",1730210036216,3.58778,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730210036406,3.2078,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730210036613,3.58778,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730210036812,3.2078,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730210037112,3.2078,2633.1,2633.0,2.45544264]
["bitfinex-derivatives","ETHF0:USTF0",1730210037307,0.37994,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730210037509,5.0086,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730210037510,0.6092,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730210038117,3.58769,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730210038415,3.2078,2633.8,2633.4,2.55406478]
["bitfinex-derivatives","ETHF0:USTF0",1730210039109,3.2078,2633.8,2633.4,3.50389478]
["bitfinex-derivatives","ETHF0:USTF0",1730210039419,0.587,2633.9,2633.8,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730210039919,0.38486792,2634.0,2633.6,2.55406478]
["bitfinex-derivatives","ETHF0:USTF0",1730210039920,0.00500792,2634.0,2633.6,2.55406478]
["bitfinex-derivatives","ETHF0:USTF0",1730210040416,0.37987,2633.9,2633.8,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730210040613,0.00500792,2634.0,2633.6,2.55406478]
["bitfinex-derivatives","ETHF0:USTF0",1730210040816,0.38485792,2634.0,2633.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730210041018,0.00500792,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730210042118,0.00500792,2634.0,2633.9,6.73072478]
["bitfinex-derivatives","ETHF0:USTF0",1730210042616,0.00500792,2634.0,2633.6,2.93395478]
["bitfinex-derivatives","ETHF0:USTF0",1730210042617,0.37988,2633.9,2633.6,2.93395478]
["bitfinex-derivatives","ETHF0:USTF0",1730210042918,0.3799,2633.6,2633.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730210043120,0.37992,2633.5,2633.4,2.55406478]
["bitfinex-derivatives","ETHF0:USTF0",1730210043718,0.37993,2633.4,2633.3,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1730210043916,3.8143,2633.8,2633.1,2.55406478]
["bitfinex-derivatives","ETHF0:USTF0",1730210044120,3.2078,2633.5,2633.3,2.55406478]
["bitfinex-derivatives","ETHF0:USTF0",1730210044321,0.37991,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730210044525,0.6065,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730210044835,0.00500792,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730210045121,0.00500792,2634.0,2633.9,2.93392478]
["bitfinex-derivatives","ETHF0:USTF0",1730210045319,0.00500792,2634.0,2633.9,6.73072478]
["bitfinex-derivatives","ETHF0:USTF0",1730210045712,0.00500792,2634.0,2633.9,6.35086478]
["bitfinex-derivatives","ETHF0:USTF0",1730210045915,0.38485792,2634.0,2633.9,2.55406478]
["bitfinex-derivatives","ETHF0:USTF0",1730210046117,0.00500792,2634.0,2633.7,2.55406478]
["bitfinex-derivatives","ETHF0:USTF0",1730210046313,0.3799,2633.6,2633.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730210046515,3.2078,2633.7,2633.3,2.55406478]
["bitfinex-derivatives","ETHF0:USTF0",1730210046714,3.2078,2633.7,2633.3,10.52092467]
["bitfinex-derivatives","ETHF0:USTF0",1730210046715,0.37991,2633.6,2633.3,10.52092467]
["bitfinex-derivatives","ETHF0:USTF0",1730210046915,0.37991,2633.6,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730210047225,0.3799,2633.7,2633.3,2.55406478]
["bitfinex-derivatives","ETHF0:USTF0",1730210047418,3.2078,2633.8,2633.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730210047419,0.37988,2633.8,2633.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730210047621,0.94897,2633.9,2633.6,2.55406478]
["bitfinex-derivatives","ETHF0:USTF0",1730210047819,0.37988,2633.8,2633.6,2.93396478]
["bitfinex-derivatives","ETHF0:USTF0",1730210048131,0.37989,2633.7,2633.6,2.55406478]
["bitfinex-derivatives","ETHF0:USTF0",1730210048427,3.2078,2633.8,2633.6,2.55406478]
["bitfinex-derivatives","ETHF0:USTF0",1730210048721,0.00500792,2634.0,2633.6,2.55406478]
["bitfinex-derivatives","ETHF0:USTF0",1730210048918,0.00500792,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730210048919,0.38485792,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730210049120,0.00500792,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730210049826,0.00500792,2634.0,2633.9,4.17666]
["bitfinex-derivatives","ETHF0:USTF0",1730210050021,0.00500792,2634.0,2633.7,0.5691]
["bitfinex-derivatives","ETHF0:USTF0",1730210050523,0.00500792,2634.0,2633.9,2.93392478]
["bitfinex-derivatives","ETHF0:USTF0",1730210051228,0.00500792,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730210051426,0.38485792,2634.0,2633.8,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730210051622,0.38485792,2634.0,2633.6,6.35786478]
["bitfinex-derivatives","ETHF0:USTF0",1730210051623,0.37988,2633.8,2633.6,3.52996478]
["bitfinex-derivatives","ETHF0:USTF0",1730210051822,0.37992,2633.6,2633.3,6.33096478]
["bitfinex-derivatives","ETHF0:USTF0",1730210052030,1.1724,2633.9,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730210052223,0.37989,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730210052529,0.00500792,2634.0,2633.4,7.97375781]
["bitfinex-derivatives","ETHF0:USTF0",1730210052717,0.37989,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730210052921,0.38486792,2634.0,2633.5,2.55406478]
["bitfinex-derivatives","ETHF0:USTF0",1730210053227,0.00500792,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730210054626,0.00500792,2634.0,2633.6,4.3397]
["bitfinex-derivatives","ETHF0:USTF0",1730210054820,0.37988,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210055020,0.00500792,2634.0,2633.2,6.95686478]
["bitfinex-derivatives","ETHF0:USTF0",1730210055021,3.21280792,2634.0,2633.2,6.95686478]
["bitfinex-derivatives","ETHF0:USTF0",1730210055224,0.3799,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730210055421,0.37986,2633.9,2633.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730210055643,0.37988,2633.8,2633.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730210055934,0.37988,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730210056120,0.37987,2633.9,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730210056317,3.21280792,2634.0,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730210056521,0.37987,2633.9,2633.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730210056833,3.21280792,2634.0,2633.4,7.98882784]
["bitfinex-derivatives","ETHF0:USTF0",1730210057219,3.59265792,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730210057528,3.21280792,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730210057918,3.21280792,2634.0,2633.5,5.76186478]
["bitfinex-derivatives","ETHF0:USTF0",1730210058119,3.59265792,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730210058427,0.3799,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730210058825,1.32952,2633.9,2633.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730210059127,0.37991,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730210059337,1.2,2633.8,2633.3,2.07510931]
["bitfinex-derivatives","ETHF0:USTF0",1730210059624,0.37989,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730210059829,0.5892,2633.9,2633.3,3.02497931]
["bitfinex-derivatives","ETHF0:USTF0",1730210060025,0.5892,2633.9,2633.3,2.07510931]
["bitfinex-derivatives","ETHF0:USTF0",1730210060223,0.5892,2633.9,2633.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730210060425,0.9497,2633.8,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730210060732,0.3799,2633.7,2633.4,2.07510931]
["bitfinex-derivatives","ETHF0:USTF0",1730210061029,0.3799,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730210061423,1.53887,2633.9,2633.4,2.07510931]
["bitfinex-derivatives","ETHF0:USTF0",1730210061628,0.3799,2633.7,2633.6,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730210062225,0.37991,2633.6,2633.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730210062634,7.0046,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210062837,0.37997,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730210063032,3.2078,2633.3,2632.6,14.01723835]
["bitfinex-derivatives","ETHF0:USTF0",1730210063227,3.2078,2632.7,2632.5,7.76953789]
["bitfinex-derivatives","ETHF0:USTF0",1730210063530,1.1851,2632.6,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730210063722,1.1851,2632.6,2632.5,2.45516931]
["bitfinex-derivatives","ETHF0:USTF0",1730210064030,2.47882702,2633.2,2632.5,5.87350931]
["bitfinex-derivatives","ETHF0:USTF0",1730210064229,1.1706,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730210064431,1.1706,2633.2,2632.8,2.07510931]
["bitfinex-derivatives","ETHF0:USTF0",1730210064639,1.1706,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730210064935,1.1706,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730210065930,3.2078,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730210066834,6.90212702,2633.6,2633.2,2.07510931]
["bitfinex-derivatives","ETHF0:USTF0",1730210067031,4.4233,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730210067344,3.8143,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730210069233,0.6065,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730210069439,0.5641,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730210069440,3.04292702,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730210070035,0.5641,2633.8,2633.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730210070242,0.3799,2633.7,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730210070546,2.47882702,2633.7,2633.4,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730210070746,2.47882702,2633.7,2633.3,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730210070949,3.2078,2633.5,2633.0,2.07510931]
["bitfinex-derivatives","ETHF0:USTF0",1730210071243,0.95144,2633.4,2633.0,2.07510931]
["bitfinex-derivatives","ETHF0:USTF0",1730210071545,0.5715,2633.4,2633.0,2.07510931]
["bitfinex-derivatives","ETHF0:USTF0",1730210071743,1.54905,2633.4,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730210071941,1.1691,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730210072639,1.54904,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730210073145,0.37996,2633.3,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730210073343,0.5796,2633.2,2633.1,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730210073734,0.5796,2633.2,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730210073938,0.5796,2633.2,2632.8,5.28290931]
["bitfinex-derivatives","ETHF0:USTF0",1730210074142,0.95958,2633.2,2632.8,5.28290931]
["bitfinex-derivatives","ETHF0:USTF0",1730210074335,3.43840702,2633.2,2632.8,5.28290931]
["bitfinex-derivatives","ETHF0:USTF0",1730210074538,0.37998,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730210074940,0.37998,2633.1,2632.8,5.28290931]
["bitfinex-derivatives","ETHF0:USTF0",1730210075141,0.37998,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730210075441,3.05842702,2633.2,2632.8,5.28290931]
["bitfinex-derivatives","ETHF0:USTF0",1730210075442,3.43840702,2633.2,2632.8,5.28290931]
["bitfinex-derivatives","ETHF0:USTF0",1730210075645,3.43840702,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730210075844,0.95958,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730210076039,0.5796,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730210077543,3.05842702,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730210078745,0.5796,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730210078947,3.05842702,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730210079149,0.5796,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730210079344,3.05842702,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730210079648,3.43838702,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730210079848,3.05842702,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730210080150,3.43838702,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730210080550,6.26622702,2633.2,2633.0,2.07510931]
["bitfinex-derivatives","ETHF0:USTF0",1730210080742,2.47882702,2633.1,2633.0,2.45509931]
["bitfinex-derivatives","ETHF0:USTF0",1730210080942,3.43839702,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730210081144,0.5796,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730210081341,3.06349812,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730210083650,0.5796,2633.2,2633.1,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730210083851,2.48389812,2633.3,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730210084545,2.48389812,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730210084746,3.7999,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730210084747,6.28379812,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730210085345,3.7999,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730210086149,2.48389812,2633.7,2633.5,2.07510931]
["bitfinex-derivatives","ETHF0:USTF0",1730210086359,2.48389812,2633.9,2633.5,6.82170931]
["bitfinex-derivatives","ETHF0:USTF0",1730210086646,6.26300604,2634.0,2633.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730210087153,3.77910792,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210087347,2.86355487,2633.9,2633.7,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730210087647,2.86355487,2633.9,2633.3,3.02496931]
["bitfinex-derivatives","ETHF0:USTF0",1730210087648,0.3799,2633.7,2633.5,7.88053108]
["bitfinex-derivatives","ETHF0:USTF0",1730210087949,3.58772,2633.6,2633.4,8.26046108]
["bitfinex-derivatives","ETHF0:USTF0",1730210088248,3.07538487,2633.6,2633.3,8.07329882]
["bitfinex-derivatives","ETHF0:USTF0",1730210088453,3.07538487,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730210088640,3.45529487,2633.6,2633.5,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730210089045,0.37992,2633.5,2633.4,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730210089249,3.07538487,2633.6,2633.1,5.61674]
["bitfinex-derivatives","ETHF0:USTF0",1730210089456,0.37993,2633.5,2633.3,8.02231844]
["bitfinex-derivatives","ETHF0:USTF0",1730210089651,0.588,2633.4,2633.3,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730210090349,0.588,2633.4,2633.2,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730210090557,0.588,2633.4,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210090558,4.15768,2633.3,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210090752,2.86366487,2633.1,2633.0,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730210090946,0.38,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730210091255,2.48368487,2633.0,2632.9,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730210091451,0.38,2633.0,2632.6,2.07510931]
["bitfinex-derivatives","ETHF0:USTF0",1730210091650,2.86368487,2633.0,2632.6,2.07510931]
["bitfinex-derivatives","ETHF0:USTF0",1730210091847,2.48368487,2633.0,2632.6,2.07510931]
["bitfinex-derivatives","ETHF0:USTF0",1730210092159,0.38003,2632.8,2632.7,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730210092452,0.38006,2632.6,2632.4,8.12991293]
["bitfinex-derivatives","ETHF0:USTF0",1730210092645,6.63833487,2632.7,2632.4,8.12991293]
["bitfinex-derivatives","ETHF0:USTF0",1730210092851,6.25828487,2632.7,2632.4,8.12991293]
["bitfinex-derivatives","ETHF0:USTF0",1730210093056,0.5668,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730210095553,0.94684,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730210095859,0.5668,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210096156,0.94684,2632.7,2632.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730210096358,0.94684,2632.7,2632.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730210096755,3.7984,2632.6,2632.2,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730210096963,5.69148487,2632.5,2631.9,0.95037]
["bitfinex-derivatives","ETHF0:USTF0",1730210097163,2.86376487,2632.4,2632.2,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730210097453,3.43390487,2632.4,2632.0,7.84815743]
["bitfinex-derivatives","ETHF0:USTF0",1730210097657,3.43390487,2632.4,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730210097658,3.2078,2632.2,2631.9,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730210097850,3.2078,2632.2,2631.8,7.84815743]
["bitfinex-derivatives","ETHF0:USTF0",1730210097851,0.38014,2632.0,2631.8,7.84815743]
["bitfinex-derivatives","ETHF0:USTF0",1730210098050,0.5751,2632.1,2631.5,10.87376674]
["bitfinex-derivatives","ETHF0:USTF0",1730210098051,0.5751,2632.1,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730210098252,3.05878487,2632.1,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730210098457,0.38017,2631.9,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730210098661,3.58796,2631.9,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730210098855,3.58795,2631.9,2631.7,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730210099054,3.2078,2631.9,2631.8,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730210099360,3.2078,2632.2,2631.8,0.95041]
["bitfinex-derivatives","ETHF0:USTF0",1730210099553,3.2078,2632.2,2632.1,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730210100061,0.38007,2632.5,2632.3,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730210100253,7.23260487,2632.6,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730210100453,6.85258487,2632.6,2632.0,3.02536931]
["bitfinex-derivatives","ETHF0:USTF0",1730210100654,6.85258487,2632.6,2632.1,0.95022]
["bitfinex-derivatives","ETHF0:USTF0",1730210100858,4.74892,2632.6,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730210101256,6.85258487,2632.6,2632.0,3.02536931]
["bitfinex-derivatives","ETHF0:USTF0",1730210101451,4.3689,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730210101662,0.5589,2632.8,2632.5,6.74290931]
["bitfinex-derivatives","ETHF0:USTF0",1730210101663,1.69734487,2632.8,2632.5,6.74290931]
["bitfinex-derivatives","ETHF0:USTF0",1730210101863,0.5728,2633.5,2632.7,2.07510931]
["bitfinex-derivatives","ETHF0:USTF0",1730210102062,0.5728,2633.5,2633.4,2.45500931]
["bitfinex-derivatives","ETHF0:USTF0",1730210102263,0.5981,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730210103355,0.5728,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730210103556,0.5728,2633.9,2633.8,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730210104658,0.5728,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210104866,0.95264,2633.9,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730210105067,0.95264,2633.9,2633.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1730210105361,0.5728,2633.9,2633.2,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1730210106158,0.5728,2633.9,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730210106359,0.5728,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730210106757,0.00500792,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730210106959,0.00500792,2634.0,2633.9,4.17663]
["bitfinex-derivatives","ETHF0:USTF0",1730210108962,0.00500792,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730210109476,0.00500792,2634.0,2633.3,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1730210109477,0.37986,2633.7,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730210109762,3.2078,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210110169,0.37993,2633.3,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730210110359,0.37998,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210110560,0.37998,2632.9,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730210110766,0.37999,2632.8,2632.5,8.0425911]
["bitfinex-derivatives","ETHF0:USTF0",1730210110967,3.2078,2633.3,2632.5,8.0425911]
["bitfinex-derivatives","ETHF0:USTF0",1730210111171,3.2078,2633.5,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730210111363,3.5877,2633.5,2632.8,2.55355806]
["bitfinex-derivatives","ETHF0:USTF0",1730210111563,0.37991,2633.4,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730210111868,0.37991,2633.4,2632.8,2.55355806]
["bitfinex-derivatives","ETHF0:USTF0",1730210112170,0.37992,2633.3,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730210112364,0.37991,2633.4,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730210112671,3.2078,2633.5,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730210113063,0.37992,2633.3,2632.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730210113364,3.5877,2633.5,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730210113564,3.5877,2633.5,2632.8,3.14405806]
["bitfinex-derivatives","ETHF0:USTF0",1730210113770,3.2078,2633.5,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730210113965,3.2078,2633.5,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730210114173,3.2078,2633.5,2633.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1730210114567,0.37988,2633.6,2633.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1730210115072,0.37989,2633.5,2633.4,0.5801]
["bitfinex-derivatives","ETHF0:USTF0",1730210115566,0.37989,2633.5,2633.0,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1730210115567,0.37993,2633.3,2633.0,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1730210115871,3.2078,2633.6,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730210116073,0.37991,2633.4,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730210116372,3.2078,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210116671,3.2078,2633.6,2633.1,10.75017381]
["bitfinex-derivatives","ETHF0:USTF0",1730210116874,3.58768,2633.6,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730210117068,3.2078,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730210117471,3.2078,2633.6,2633.1,10.75017381]
["bitfinex-derivatives","ETHF0:USTF0",1730210117662,3.2078,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730210118072,0.37987,2633.7,2633.4,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1730210118274,3.78240792,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210118572,0.37986,2633.8,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730210119576,0.37987,2633.7,2633.5,0.97388]
["bitfinex-derivatives","ETHF0:USTF0",1730210119775,0.37986,2633.8,2633.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1730210119977,0.37986,2633.8,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730210120372,3.78240792,2634.0,2633.5,0.594]
["bitfinex-derivatives","ETHF0:USTF0",1730210120676,3.21280792,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730210120977,0.00500792,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730210121680,0.00500792,2634.0,2633.9,4.17663]
["bitfinex-derivatives","ETHF0:USTF0",1730210122266,3.2078,2634.4,2633.9,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730210122474,3.2078,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730210122673,3.2078,2634.7,2634.2,6.71079806]
["bitfinex-derivatives","ETHF0:USTF0",1730210122674,3.58752,2634.7,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730210122873,0.37972,2634.7,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730210123077,3.2078,2634.8,2634.3,0.5818]
["bitfinex-derivatives","ETHF0:USTF0",1730210123475,0.37975,2634.5,2634.3,0.96157]
["bitfinex-derivatives","ETHF0:USTF0",1730210123879,0.37973,2634.6,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730210124080,0.37972,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730210124275,5.68538614,2635.1,2634.5,6.71070806]
["bitfinex-derivatives","ETHF0:USTF0",1730210124481,0.37968,2635.0,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730210125473,0.37968,2635.0,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730210125679,2.47758614,2635.5,2634.8,2.55355806]
["bitfinex-derivatives","ETHF0:USTF0",1730210125873,0.37962,2635.4,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730210126077,0.37962,2635.4,2634.8,3.50280806]
["bitfinex-derivatives","ETHF0:USTF0",1730210126078,3.5874,2635.5,2635.1,2.55355806]
["bitfinex-derivatives","ETHF0:USTF0",1730210126280,6.85568614,2635.8,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730210126481,3.58741,2635.5,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730210126686,0.37957,2635.7,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730210126880,0.37964,2635.2,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730210127378,0.37959,2635.6,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730210127583,4.15676,2635.7,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730210127778,0.37959,2635.6,2634.8,5.76135806]
["bitfinex-derivatives","ETHF0:USTF0",1730210127982,0.37963,2635.3,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730210128482,3.2078,2635.7,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210128681,0.37962,2635.4,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730210128884,0.37963,2635.3,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730210129282,0.37963,2635.3,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730210130383,3.2078,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210130588,0.37967,2635.1,2634.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1730210130886,0.37967,2635.1,2634.8,1.9227]
["bitfinex-derivatives","ETHF0:USTF0",1730210131080,3.2078,2635.4,2634.8,1.543]
["bitfinex-derivatives","ETHF0:USTF0",1730210131282,0.37965,2635.2,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730210131583,3.2078,2635.4,2634.9,2.07399508]
["bitfinex-derivatives","ETHF0:USTF0",1730210131894,3.02289508,2635.9,2635.1,6.23091508]
["bitfinex-derivatives","ETHF0:USTF0",1730210131895,3.2078,2635.7,2635.1,6.23091508]
["bitfinex-derivatives","ETHF0:USTF0",1730210132082,3.2078,2636.1,2635.6,2.07399508]
["bitfinex-derivatives","ETHF0:USTF0",1730210132284,3.2078,2636.1,2635.9,2.07399508]
["bitfinex-derivatives","ETHF0:USTF0",1730210132482,3.2078,2636.1,2635.8,2.93103002]
["bitfinex-derivatives","ETHF0:USTF0",1730210132691,0.37954,2635.9,2635.8,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210132989,3.2078,2636.1,2635.8,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210133284,0.37948,2636.4,2636.0,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210133494,0.94857,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210133681,0.37948,2636.4,2636.1,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1730210133882,3.2078,2637.6,2636.1,9.55288002]
["bitfinex-derivatives","ETHF0:USTF0",1730210134082,0.94837,2637.3,2636.8,5.75928002]
["bitfinex-derivatives","ETHF0:USTF0",1730210134382,0.94829,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210134586,3.2078,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210134886,3.2078,2637.4,2636.7,2.1067]
["bitfinex-derivatives","ETHF0:USTF0",1730210134887,3.2078,2637.7,2637.1,5.75928002]
["bitfinex-derivatives","ETHF0:USTF0",1730210135081,0.37926,2637.9,2637.4,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210135283,0.37927,2637.8,2637.7,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210135485,0.612,2638.2,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210135486,0.37931,2637.5,2637.4,5.75928002]
["bitfinex-derivatives","ETHF0:USTF0",1730210135884,0.37931,2637.5,2637.4,9.55048002]
["bitfinex-derivatives","ETHF0:USTF0",1730210136188,0.37923,2638.1,2637.4,9.55048002]
["bitfinex-derivatives","ETHF0:USTF0",1730210136485,0.37918,2638.5,2638.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730210136692,0.9477,2639.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210136693,3.2078,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210136887,0.37921,2638.2,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210137096,0.37923,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210137392,0.37923,2638.1,2637.7,7.75156002]
["bitfinex-derivatives","ETHF0:USTF0",1730210137596,0.37923,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210137983,0.37919,2638.4,2638.0,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1730210138192,0.94782,2638.8,2638.0,5.75928002]
["bitfinex-derivatives","ETHF0:USTF0",1730210138489,4.15561,2638.9,2638.0,5.75928002]
["bitfinex-derivatives","ETHF0:USTF0",1730210138689,3.16348002,2639.2,2638.2,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210138690,3.8198,2639.2,2638.2,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210138990,0.37916,2638.6,2638.2,6.13848002]
["bitfinex-derivatives","ETHF0:USTF0",1730210139490,0.3792,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210140096,0.37917,2638.5,2638.1,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730210140285,4.1556,2638.9,2637.9,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210140483,3.2078,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210140887,0.37926,2637.9,2637.6,4.16348002]
["bitfinex-derivatives","ETHF0:USTF0",1730210141086,0.37926,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210141495,0.37925,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210141690,3.2078,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210141989,0.37926,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210142192,3.2078,2638.3,2637.3,0.566]
["bitfinex-derivatives","ETHF0:USTF0",1730210142193,3.2078,2638.3,2637.4,7.37128002]
["bitfinex-derivatives","ETHF0:USTF0",1730210142396,3.2078,2638.0,2637.4,7.75060002]
["bitfinex-derivatives","ETHF0:USTF0",1730210142588,0.37925,2638.0,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730210142789,3.8118,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210143194,0.37925,2638.0,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210143393,3.8118,2638.4,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210143691,3.8118,2638.4,2637.8,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1730210143997,0.37926,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210144495,0.37931,2637.6,2637.4,7.37128002]
["bitfinex-derivatives","ETHF0:USTF0",1730210144789,0.37936,2637.2,2637.1,4.8198]
["bitfinex-derivatives","ETHF0:USTF0",1730210144990,0.37936,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210145294,0.37936,2637.2,2636.3,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1730210145295,0.37946,2636.5,2636.3,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1730210145494,0.94845,2637.1,2636.4,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1730210145797,3.2078,2637.3,2636.5,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210145988,0.37943,2636.7,2636.5,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210146183,0.9484,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210146389,0.3794,2636.9,2636.6,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730210146590,0.37939,2637.0,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730210146785,3.2078,2637.6,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210146995,3.2078,2637.6,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210147185,3.2078,2637.6,2635.9,0.5641]
["bitfinex-derivatives","ETHF0:USTF0",1730210147186,3.2078,2637.3,2636.7,7.83546387]
["bitfinex-derivatives","ETHF0:USTF0",1730210147390,3.8119,2637.2,2636.5,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210147591,0.37946,2636.6,2636.3,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1730210147797,3.2078,2636.8,2636.3,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1730210147986,0.37945,2636.6,2636.3,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1730210148191,3.2078,2636.8,2636.3,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1730210148192,0.5701,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210148497,3.2078,2637.6,2636.8,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210148688,3.2078,2637.2,2636.8,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210148999,0.6041,2637.4,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730210149295,0.6041,2637.4,2636.4,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1730210149296,0.6041,2637.4,2637.1,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210149485,0.5604,2637.5,2637.3,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210149686,0.5604,2637.5,2637.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730210149893,0.5604,2637.5,2637.1,2.93084002]
["bitfinex-derivatives","ETHF0:USTF0",1730210149894,0.37933,2637.4,2637.1,2.93084002]
["bitfinex-derivatives","ETHF0:USTF0",1730210150185,0.93972,2637.5,2637.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730210150385,0.37935,2637.3,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730210150592,0.5604,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210150793,0.37938,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210151993,0.5714,2637.4,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730210152297,0.37935,2637.3,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730210152999,0.37936,2637.2,2637.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730210153198,0.5604,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210153396,0.37938,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210153895,1.50871,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210153896,0.5604,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210154092,5.75928002,2637.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210154296,0.5604,2637.5,2635.5,4.15679]
["bitfinex-derivatives","ETHF0:USTF0",1730210154297,4.15644,2636.6,2635.5,4.15679]
["bitfinex-derivatives","ETHF0:USTF0",1730210154485,3.2078,2636.2,2635.7,7.94300273]
["bitfinex-derivatives","ETHF0:USTF0",1730210154685,5.75928002,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210154890,0.37959,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210155300,0.37959,2635.6,2635.5,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730210155498,0.37959,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210155701,0.94886,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210155895,0.37961,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730210156294,0.37963,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730210156601,0.37967,2635.1,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730210156797,0.37967,2635.1,2634.6,6.94818002]
["bitfinex-derivatives","ETHF0:USTF0",1730210156998,3.2078,2635.5,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730210157209,0.37968,2635.0,2634.6,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1730210157502,0.37969,2634.9,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730210157695,0.37969,2634.9,2634.6,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1730210157696,0.37968,2635.0,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730210157890,0.37966,2635.1,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730210158093,3.2078,2635.2,2634.6,3.8175]
["bitfinex-derivatives","ETHF0:USTF0",1730210158300,3.2078,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210158497,3.2078,2635.5,2634.6,5.75928002]
["bitfinex-derivatives","ETHF0:USTF0",1730210158891,0.37966,2635.1,2634.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730210159197,0.37969,2634.9,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730210159397,3.2078,2635.5,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210159894,0.37971,2634.8,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730210160095,0.37969,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210160297,3.2078,2635.2,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210160606,0.37972,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210161000,0.37972,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730210161306,1.49515,2635.1,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730210161307,0.37971,2634.8,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730210161509,0.37971,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730210161696,3.2078,2635.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210161897,3.2078,2635.5,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730210162201,0.37966,2635.2,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730210162401,0.37967,2635.0,2634.8,41.17969]
["bitfinex-derivatives","ETHF0:USTF0",1730210162599,0.37967,2635.0,2634.8,41.1797]
["bitfinex-derivatives","ETHF0:USTF0",1730210162803,0.37967,2635.1,2634.8,41.17969]
["bitfinex-derivatives","ETHF0:USTF0",1730210163004,3.2078,2635.4,2634.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730210163210,0.37969,2634.9,2634.7,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1730210163499,0.37966,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210163707,0.37966,2635.1,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730210163907,0.37965,2635.2,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730210164105,0.5813,2635.5,2634.9,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210164296,3.2078,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210164496,3.15588002,2636.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210164497,3.2078,2636.0,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210164699,0.6044,2636.1,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730210164898,0.37957,2635.8,2635.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730210165099,0.6044,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210165602,0.37954,2636.0,2635.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730210165801,0.37955,2635.9,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730210165997,0.37955,2635.9,2635.4,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1730210165998,0.37954,2636.0,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730210166301,0.5813,2636.2,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730210166302,0.37956,2635.9,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730210166606,3.2078,2636.3,2635.5,0.94901]
["bitfinex-derivatives","ETHF0:USTF0",1730210166804,0.37951,2636.2,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730210167106,0.37951,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730210167403,4.3623,2636.6,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730210167709,0.3795,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730210168205,0.3795,2636.2,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730210168504,4.3623,2636.6,2636.1,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210168505,0.5595,2636.6,2636.1,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210168706,3.2078,2636.9,2636.1,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210169010,0.37945,2636.6,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730210169209,3.2078,2636.9,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730210169507,0.94865,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210169703,0.37953,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210169904,0.37957,2635.7,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730210170107,0.37956,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730210170603,3.8035,2636.3,2635.5,8.08377525]
["bitfinex-derivatives","ETHF0:USTF0",1730210170798,0.37952,2636.1,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210170997,3.8035,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210171203,2.2424,2637.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210171204,3.2078,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210171410,3.2078,2636.6,2635.9,4.15665]
["bitfinex-derivatives","ETHF0:USTF0",1730210171605,0.37944,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210171797,0.37946,2636.5,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730210172002,0.37945,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730210172209,0.9485,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210172407,3.2078,2636.7,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730210172704,0.9485,2636.9,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730210172911,3.791,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210173207,3.791,2637.0,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730210173208,0.37946,2636.5,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730210173413,3.791,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210173611,0.37949,2636.4,2636.2,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1730210173905,0.37946,2636.5,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730210174113,0.37945,2636.6,2636.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730210174412,0.94855,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210174612,4.73949,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210174806,0.37943,2636.7,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730210175004,0.37947,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730210175205,3.791,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210175407,3.791,2637.0,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730210175608,0.5785,2637.2,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730210175912,0.37944,2636.6,2636.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730210176211,0.37945,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730210176414,0.37946,2636.5,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730210176610,0.37945,2636.6,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730210176801,3.2078,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210177008,0.37935,2637.3,2637.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730210177411,6.35068002,2637.7,2636.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1730210177609,0.3794,2636.9,2636.8,0.5644]
["bitfinex-derivatives","ETHF0:USTF0",1730210177909,0.3794,2636.9,2636.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730210177910,0.37941,2636.9,2636.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730210178115,0.94838,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210178116,0.37941,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210178809,0.37941,2636.8,2636.7,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1730210179114,0.37941,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210179307,0.37941,2636.8,2636.7,7.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730210179509,0.37941,2636.8,2636.7,7.0006]
["bitfinex-derivatives","ETHF0:USTF0",1730210180117,4.15614,2637.4,2636.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1730210180315,0.37938,2637.1,2636.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730210180515,0.37936,2637.2,2637.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730210180814,3.2078,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210181015,0.5914,2637.7,2636.9,5.75928002]
["bitfinex-derivatives","ETHF0:USTF0",1730210181204,0.37934,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210181812,0.94821,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210182014,0.37933,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210182213,0.37934,2637.3,2637.2,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1730210182408,0.37934,2637.3,2637.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730210182715,0.37934,2637.3,2637.2,4.17135]
["bitfinex-derivatives","ETHF0:USTF0",1730210183021,0.5705,2637.9,2637.2,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1730210183227,0.37935,2637.3,2637.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730210183607,0.37935,2637.3,2637.2,4.17135]
["bitfinex-derivatives","ETHF0:USTF0",1730210184312,0.37931,2637.5,2637.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730210184509,0.94826,2637.6,2637.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1730210184510,0.94825,2637.6,2637.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1730210184709,0.37936,2637.2,2637.0,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1730210184909,0.37937,2637.1,2637.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1730210185317,0.37937,2637.1,2637.0,4.3924]
["bitfinex-derivatives","ETHF0:USTF0",1730210185515,0.37937,2637.1,2637.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1730210185723,3.2078,2637.7,2637.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1730210186021,0.37932,2637.5,2637.3,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1730210186610,0.94807,2638.1,2637.0,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1730210186611,0.37937,2637.2,2637.0,0.97978]
["bitfinex-derivatives","ETHF0:USTF0",1730210186812,0.37937,2637.1,2637.0,0.6004]
["bitfinex-derivatives","ETHF0:USTF0",1730210187013,1.32765,2637.4,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210187219,0.37938,2637.0,2636.9,3.7539]
["bitfinex-derivatives","ETHF0:USTF0",1730210187420,0.37938,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210187619,0.37938,2637.0,2636.9,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1730210187807,0.94832,2637.4,2636.9,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1730210188007,0.5703,2637.5,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730210188213,0.37937,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730210188419,0.37938,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210189319,4.1562,2637.3,2636.5,0.92555]
["bitfinex-derivatives","ETHF0:USTF0",1730210189515,0.37944,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730210189719,0.37944,2636.7,2636.6,7.99169214]
["bitfinex-derivatives","ETHF0:USTF0",1730210189916,0.94846,2637.1,2636.6,8.37113214]
["bitfinex-derivatives","ETHF0:USTF0",1730210190117,4.1562,2637.3,2636.6,7.99169214]
["bitfinex-derivatives","ETHF0:USTF0",1730210190312,4.1562,2637.3,2636.6,8.37112214]
["bitfinex-derivatives","ETHF0:USTF0",1730210190512,4.1562,2637.3,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730210190717,0.3794,2636.9,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730210191114,0.37938,2637.1,2636.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730210191316,0.37937,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730210191515,3.2078,2637.3,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730210191714,4.15596,2637.9,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730210191919,0.37932,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730210192120,0.37932,2637.5,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730210192325,4.15596,2637.9,2637.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730210192521,0.37933,2637.4,2637.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730210192727,4.15596,2637.9,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730210192916,4.15596,2637.9,2637.1,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730210192917,0.37932,2637.5,2637.1,4.3666]
["bitfinex-derivatives","ETHF0:USTF0",1730210193223,0.37933,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730210193425,3.2078,2637.9,2637.1,6.91808002]
["bitfinex-derivatives","ETHF0:USTF0",1730210193623,4.15596,2637.9,2637.1,6.91808002]
["bitfinex-derivatives","ETHF0:USTF0",1730210194031,0.94821,2637.8,2637.1,6.91808002]
["bitfinex-derivatives","ETHF0:USTF0",1730210194230,0.37933,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730210194427,4.15596,2637.9,2637.1,6.91808002]
["bitfinex-derivatives","ETHF0:USTF0",1730210194727,0.37933,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730210194930,0.37931,2637.6,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730210195131,4.15596,2637.9,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730210195330,0.37931,2637.6,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730210195532,0.37931,2637.6,2637.2,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730210195831,4.15596,2637.9,2637.1,6.91808002]
["bitfinex-derivatives","ETHF0:USTF0",1730210196031,0.37932,2637.5,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730210196226,4.15596,2637.9,2637.1,6.91808002]
["bitfinex-derivatives","ETHF0:USTF0",1730210196427,0.37931,2637.5,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730210196635,0.37934,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730210196833,0.37934,2637.4,2637.1,6.91808002]
["bitfinex-derivatives","ETHF0:USTF0",1730210196834,0.94819,2637.8,2637.1,6.91808002]
["bitfinex-derivatives","ETHF0:USTF0",1730210197031,4.15596,2637.9,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730210197032,0.37932,2637.5,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730210197327,0.37929,2637.7,2637.6,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730210197527,3.2078,2637.9,2637.1,6.91808002]
["bitfinex-derivatives","ETHF0:USTF0",1730210197723,0.3793,2637.7,2637.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730210197927,3.2078,2638.4,2637.6,5.75928002]
["bitfinex-derivatives","ETHF0:USTF0",1730210198124,0.37923,2638.1,2638.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730210198320,3.2078,2638.7,2637.9,7.30328002]
["bitfinex-derivatives","ETHF0:USTF0",1730210198529,3.2078,2638.7,2638.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730210198530,0.37921,2638.3,2638.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730210198730,0.37921,2638.3,2638.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1730210199125,0.3792,2638.3,2638.2,7.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730210199332,5.32643,2638.8,2638.2,9.54968002]
["bitfinex-derivatives","ETHF0:USTF0",1730210199522,1.1708,2638.8,2638.2,5.75928002]
["bitfinex-derivatives","ETHF0:USTF0",1730210199727,0.37913,2638.8,2638.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730210200131,3.2078,2639.1,2638.5,5.75928002]
["bitfinex-derivatives","ETHF0:USTF0",1730210200735,0.37915,2638.7,2638.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730210200931,0.37915,2638.6,2638.5,6.13844002]
["bitfinex-derivatives","ETHF0:USTF0",1730210201133,0.37915,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210201536,0.3792,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210202046,0.3792,2638.3,2637.8,0.5682]
["bitfinex-derivatives","ETHF0:USTF0",1730210202047,0.37924,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210202344,0.37928,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210202634,1.3273,2638.1,2637.6,9.92977002]
["bitfinex-derivatives","ETHF0:USTF0",1730210202836,0.6021,2638.2,2637.6,5.75928002]
["bitfinex-derivatives","ETHF0:USTF0",1730210203233,0.37928,2637.7,2637.6,5.75928002]
["bitfinex-derivatives","ETHF0:USTF0",1730210203532,0.6021,2638.2,2637.6,5.75928002]
["bitfinex-derivatives","ETHF0:USTF0",1730210203736,0.37926,2637.9,2637.6,5.75928002]
["bitfinex-derivatives","ETHF0:USTF0",1730210203938,0.37926,2637.9,2637.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1730210204130,0.37928,2637.8,2637.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730210204330,3.2078,2638.0,2637.6,4.09548002]
["bitfinex-derivatives","ETHF0:USTF0",1730210204534,3.2078,2638.0,2637.6,4.47477002]
["bitfinex-derivatives","ETHF0:USTF0",1730210204535,0.37928,2637.7,2637.6,4.47477002]
["bitfinex-derivatives","ETHF0:USTF0",1730210204841,0.37927,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730210205137,0.37926,2637.9,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730210205340,0.37927,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730210205640,3.2078,2638.0,2637.6,4.09548002]
["bitfinex-derivatives","ETHF0:USTF0",1730210205834,0.37926,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730210206037,0.37928,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730210206535,0.37931,2637.6,2637.5,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1730210206839,0.37928,2637.8,2637.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730210207132,0.3793,2637.6,2637.5,2.93079002]
["bitfinex-derivatives","ETHF0:USTF0",1730210207334,3.2078,2638.0,2637.5,4.09548002]
["bitfinex-derivatives","ETHF0:USTF0",1730210207536,3.2078,2638.0,2637.5,5.04375002]
["bitfinex-derivatives","ETHF0:USTF0",1730210207537,3.58704,2638.0,2637.5,5.04375002]
["bitfinex-derivatives","ETHF0:USTF0",1730210207935,4.15579,2638.4,2637.8,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210208142,4.15578,2638.4,2637.8,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210208330,0.37925,2638.0,2637.8,2.93074002]
["bitfinex-derivatives","ETHF0:USTF0",1730210208536,4.15578,2638.4,2637.8,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210208730,0.37926,2637.9,2637.8,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210208941,4.15578,2638.4,2637.8,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210209130,3.2078,2638.4,2637.8,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210209332,3.2078,2638.4,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730210209333,0.37921,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730210209632,0.3792,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730210209836,3.587,2638.4,2638.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730210210031,3.2078,2638.4,2638.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730210210235,0.37921,2638.2,2638.1,2.93070002]
["bitfinex-derivatives","ETHF0:USTF0",1730210210536,0.37924,2638.0,2637.9,4.7518]
["bitfinex-derivatives","ETHF0:USTF0",1730210210739,0.37924,2638.0,2637.9,5.3352]
["bitfinex-derivatives","ETHF0:USTF0",1730210211038,0.94798,2638.4,2638.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730210211039,0.37923,2638.1,2638.0,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730210211239,0.5949,2638.5,2637.8,4.09548002]
["bitfinex-derivatives","ETHF0:USTF0",1730210211542,0.94797,2638.4,2637.8,4.09548002]
["bitfinex-derivatives","ETHF0:USTF0",1730210211944,0.94804,2638.2,2637.7,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1730210212135,0.94804,2638.2,2637.6,3.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730210212136,0.37928,2637.7,2637.6,1.544]
["bitfinex-derivatives","ETHF0:USTF0",1730210212542,0.37932,2637.5,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730210212737,0.37933,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210213037,0.37933,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730210213445,0.37932,2637.5,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730210213738,3.2078,2637.7,2637.2,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210213942,0.37934,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730210214145,0.37932,2637.5,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730210214335,0.37934,2637.4,2637.3,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730210214834,0.94815,2637.9,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730210214835,0.37932,2637.5,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730210215035,0.94815,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210215438,0.37933,2637.4,2637.3,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1730210215632,0.37933,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210215841,0.37933,2637.4,2637.3,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730210216035,0.37933,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210216236,0.37933,2637.4,2637.3,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730210216845,0.37933,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210217342,0.37933,2637.4,2637.3,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730210218048,0.94823,2637.7,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730210218049,0.37933,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730210218246,0.94823,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210218444,1.1943,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210218641,0.37932,2637.5,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730210218838,0.37932,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210218839,1.1943,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210219047,1.1943,2637.8,2637.3,4.15615]
["bitfinex-derivatives","ETHF0:USTF0",1730210219348,0.5941,2637.8,2637.3,4.15615]
["bitfinex-derivatives","ETHF0:USTF0",1730210219649,0.97337,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730210220052,0.5941,2637.8,2637.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1730210220348,0.5941,2637.8,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730210220349,0.3793,2637.7,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730210221141,0.5941,2637.8,2637.4,0.587]
["bitfinex-derivatives","ETHF0:USTF0",1730210221341,0.97339,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730210222845,3.7973,2638.2,2638.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730210223038,4.3887,2638.2,2637.6,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1730210223247,0.37927,2637.9,2637.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730210223436,4.3887,2638.2,2637.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730210223437,0.37925,2638.0,2637.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730210225146,0.37925,2638.0,2637.9,4.17044]
["bitfinex-derivatives","ETHF0:USTF0",1730210225347,0.37916,2638.6,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730210225539,0.37915,2638.7,2638.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730210225852,0.5751,2638.8,2638.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730210226039,0.96252,2638.9,2638.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730210226040,0.5834,2638.9,2638.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730210226644,0.96251,2638.9,2638.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730210226839,0.5834,2638.9,2638.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730210227055,0.96251,2638.9,2638.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730210227252,0.5751,2639.3,2638.7,0.94783]
["bitfinex-derivatives","ETHF0:USTF0",1730210227446,0.37911,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210227646,0.37911,2638.9,2638.3,4.10686002]
["bitfinex-derivatives","ETHF0:USTF0",1730210227647,0.5751,2639.3,2638.3,0.6074]
["bitfinex-derivatives","ETHF0:USTF0",1730210227839,0.37918,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210228351,1.1585,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210228549,0.37918,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210228950,0.37918,2638.4,2638.3,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1730210229355,4.16958,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210229554,0.37923,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210230053,0.37926,2637.9,2637.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730210230251,3.2078,2638.2,2637.6,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730210230449,0.94812,2638.0,2637.6,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730210230653,0.37928,2637.8,2637.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730210230850,0.37926,2638.0,2637.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730210231051,4.73932,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210231252,0.37928,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210231569,0.37933,2637.5,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730210232261,0.37929,2637.7,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730210232459,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210232653,0.37933,2637.4,2637.3,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1730210232855,0.94818,2637.8,2637.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730210232856,0.37932,2637.5,2637.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730210233455,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210233656,0.37933,2637.5,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730210233855,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210234051,0.37933,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210235066,0.37933,2637.4,2637.3,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730210235262,0.37931,2637.6,2637.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730210235457,0.37929,2637.7,2637.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730210235662,0.37931,2637.6,2637.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730210236066,0.37933,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210236267,0.37933,2637.4,2637.3,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730210236462,0.37933,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210236761,0.37933,2637.4,2637.3,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730210237168,0.37931,2637.6,2637.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730210237465,7.12771505,2637.9,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730210237466,0.37933,2637.5,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730210237857,2.97176505,2638.1,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210238062,0.3793,2637.7,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730210238252,8.30851505,2638.2,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210238458,0.37927,2637.9,2637.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730210238662,0.37924,2638.1,2638.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730210239168,4.3887,2638.2,2637.7,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1730210239363,0.37924,2638.1,2638.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730210239565,4.3887,2638.2,2637.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1730210239764,3.2078,2638.2,2637.5,0.5806]
["bitfinex-derivatives","ETHF0:USTF0",1730210239959,0.37927,2637.9,2637.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730210240160,0.37925,2638.0,2637.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730210240964,0.37924,2638.1,2638.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730210241162,4.15266505,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210241163,1.1809,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210241562,0.37922,2638.2,2638.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730210242358,1.5601,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730210242563,2.97176505,2638.4,2638.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730210242867,2.97176505,2638.5,2638.1,0.94807]
["bitfinex-derivatives","ETHF0:USTF0",1730210243160,0.5736,2638.6,2638.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730210243161,0.95275,2638.6,2638.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730210243466,0.5736,2638.6,2638.5,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1730210243762,0.95275,2638.6,2638.5,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1730210245866,0.37915,2638.6,2638.5,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1730210246263,3.94907505,2638.9,2638.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730210246467,0.37911,2638.9,2638.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730210246771,0.9732,2639.0,2638.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730210247071,3.94496505,2639.0,2638.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730210247268,0.9732,2639.0,2638.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730210247569,3.94496505,2639.0,2638.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730210247761,3.35085505,2639.1,2638.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730210247958,3.35085505,2639.1,2639.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730210248162,3.56996505,2639.2,2639.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730210248369,0.5982,2639.2,2639.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730210248769,4.07706415,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210248770,3.58166505,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210249172,0.37909,2639.2,2639.1,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730210249660,3.58166505,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210249861,5.75928002,2639.0,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210250066,5.75928002,2639.0,2637.2,1.93387408]
["bitfinex-derivatives","ETHF0:USTF0",1730210250067,3.2078,2637.9,2637.2,1.93387408]
["bitfinex-derivatives","ETHF0:USTF0",1730210250263,0.37933,2637.4,2636.7,5.31098754]
["bitfinex-derivatives","ETHF0:USTF0",1730210250465,3.2078,2637.3,2636.7,3.78815086]
["bitfinex-derivatives","ETHF0:USTF0",1730210250660,0.37933,2637.4,2636.7,6.71905088]
["bitfinex-derivatives","ETHF0:USTF0",1730210250865,4.77567,2637.8,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210251078,3.2078,2637.5,2637.0,5.75928002]
["bitfinex-derivatives","ETHF0:USTF0",1730210251269,3.2078,2637.5,2637.0,6.13865002]
["bitfinex-derivatives","ETHF0:USTF0",1730210251463,3.2078,2637.5,2637.1,0.5772]
["bitfinex-derivatives","ETHF0:USTF0",1730210251765,3.2078,2637.5,2637.1,5.8292]
["bitfinex-derivatives","ETHF0:USTF0",1730210251972,3.2078,2637.5,2637.2,0.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730210252173,3.2078,2637.5,2637.2,4.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730210252672,3.2078,2637.5,2637.2,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1730210252879,3.2078,2637.5,2637.2,5.8391]
["bitfinex-derivatives","ETHF0:USTF0",1730210253179,3.2078,2637.5,2637.2,2.0471]
["bitfinex-derivatives","ETHF0:USTF0",1730210253372,3.2078,2637.9,2637.3,4.01148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210253569,3.58707,2637.9,2637.3,4.01148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210253874,3.58707,2637.9,2637.5,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210253875,3.2078,2637.9,2637.5,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210254075,3.2078,2637.9,2637.3,4.01148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210254972,3.58706,2637.9,2637.3,4.01148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210255277,3.2078,2637.9,2637.3,4.01148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210255473,3.58706,2637.9,2637.3,4.01148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210255673,3.2078,2637.9,2637.3,4.01148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210255867,0.37928,2637.8,2637.3,4.01148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210256570,3.2078,2637.6,2637.3,4.01148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210256769,3.2078,2637.6,2637.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1730210256770,0.37932,2637.5,2637.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1730210256971,3.58711,2637.6,2637.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1730210257569,0.37931,2637.5,2637.3,1.46]
["bitfinex-derivatives","ETHF0:USTF0",1730210258283,0.37931,2637.5,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730210258980,4.362,2637.5,2636.5,2.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730210259273,3.58724,2636.6,2636.5,0.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730210259476,0.3795,2636.3,2636.1,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1730210259774,3.2078,2636.6,2636.1,1.2158]
["bitfinex-derivatives","ETHF0:USTF0",1730210260070,0.37948,2636.4,2636.2,48.79741018]
["bitfinex-derivatives","ETHF0:USTF0",1730210260274,0.37949,2636.3,2636.2,48.79741018]
["bitfinex-derivatives","ETHF0:USTF0",1730210260687,0.37946,2636.5,2636.2,48.79741018]
["bitfinex-derivatives","ETHF0:USTF0",1730210260872,0.37946,2636.5,2635.6,15.24228002]
["bitfinex-derivatives","ETHF0:USTF0",1730210260873,3.2078,2636.3,2635.6,15.24228002]
["bitfinex-derivatives","ETHF0:USTF0",1730210261069,3.2078,2636.0,2635.6,15.24228002]
["bitfinex-derivatives","ETHF0:USTF0",1730210261277,0.37957,2635.7,2635.6,9.483]
["bitfinex-derivatives","ETHF0:USTF0",1730210261468,0.37957,2635.7,2635.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730210261672,0.37957,2635.7,2635.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1730210261673,0.37961,2635.5,2635.2,0.599]
["bitfinex-derivatives","ETHF0:USTF0",1730210262073,0.37961,2635.4,2635.3,7.9399985]
["bitfinex-derivatives","ETHF0:USTF0",1730210262569,3.2078,2635.6,2635.3,7.9399985]
["bitfinex-derivatives","ETHF0:USTF0",1730210262881,3.2078,2635.6,2635.3,10.49147852]
["bitfinex-derivatives","ETHF0:USTF0",1730210263071,3.2078,2635.6,2635.3,7.9399985]
["bitfinex-derivatives","ETHF0:USTF0",1730210264781,3.2078,2635.6,2635.3,10.49147852]
["bitfinex-derivatives","ETHF0:USTF0",1730210264975,3.2078,2635.9,2635.4,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730210265173,3.2078,2635.9,2635.8,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210265472,3.7965,2636.4,2635.8,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210267480,3.7965,2636.4,2635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730210267879,3.2078,2636.4,2635.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730210269879,3.58732,2636.1,2635.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1730210270081,0.37952,2636.1,2635.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1730210270283,3.2078,2636.1,2635.6,41.362]
["bitfinex-derivatives","ETHF0:USTF0",1730210270582,3.2078,2636.1,2635.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1730210270785,3.58732,2636.1,2635.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1730210272379,0.37953,2636.0,2635.6,0.562]
["bitfinex-derivatives","ETHF0:USTF0",1730210272579,0.37955,2635.9,2635.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730210272784,0.5676,2636.0,2635.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730210272983,0.37954,2635.9,2635.4,41.4194]
["bitfinex-derivatives","ETHF0:USTF0",1730210273184,0.37954,2635.9,2635.4,0.6194]
["bitfinex-derivatives","ETHF0:USTF0",1730210273585,0.5676,2636.0,2635.6,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210273787,3.2078,2636.1,2635.8,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210273990,3.2078,2636.4,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730210274188,3.2078,2636.4,2635.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1730210274387,3.2078,2636.4,2635.9,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1730210274584,3.2078,2636.4,2635.9,0.5687]
["bitfinex-derivatives","ETHF0:USTF0",1730210274785,3.2078,2636.4,2635.9,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1730210275189,3.2078,2636.4,2636.1,2.93099002]
["bitfinex-derivatives","ETHF0:USTF0",1730210275389,3.2078,2636.4,2636.1,2.55148002]
["bitfinex-derivatives","ETHF0:USTF0",1730210275990,0.3793,2637.6,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730210276185,3.2078,2637.9,2637.3,5.75928002]
["bitfinex-derivatives","ETHF0:USTF0",1730210276396,0.5905,2638.1,2637.3,5.75928002]
["bitfinex-derivatives","ETHF0:USTF0",1730210276397,3.7983,2638.1,2637.3,5.75928002]
["bitfinex-derivatives","ETHF0:USTF0",1730210276687,0.3793,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210276893,3.2078,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210277285,0.37933,2637.4,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210277487,0.37934,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210277698,0.37936,2637.2,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210277886,0.37937,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210278088,3.792,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210278289,0.37946,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210278487,0.37946,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210278983,0.37945,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210279290,1.1449,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210279489,0.37943,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210280190,0.37944,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210280587,0.37946,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210281292,0.37947,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210281793,3.7928,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210281995,0.37948,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210282295,0.37951,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210282501,2.55148002,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210282791,0.3795,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210282992,0.37951,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210283586,0.37955,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210283895,0.37955,2635.9,2635.7,11.19266749]
["bitfinex-derivatives","ETHF0:USTF0",1730210284085,0.94871,2636.4,2635.7,11.19266749]
["bitfinex-derivatives","ETHF0:USTF0",1730210284291,0.37953,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210284488,4.15645,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210284689,3.2078,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210284891,0.37949,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210285198,0.37949,2636.3,2636.0,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730210285389,4.15639,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210285586,0.3795,2636.3,2636.0,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730210285987,4.15639,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210286188,0.3795,2636.3,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210286593,0.3795,2636.3,2636.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730210286792,0.37945,2636.6,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730210287097,3.2078,2636.7,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730210287698,0.94861,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210287999,0.94861,2636.6,2636.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730210288000,0.3795,2636.2,2636.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730210288190,0.37951,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210288987,0.94866,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210289295,0.94868,2636.5,2635.8,7.9941832]
["bitfinex-derivatives","ETHF0:USTF0",1730210289496,0.37952,2636.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210290491,0.94885,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210290693,4.15668,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210290889,0.37961,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210291291,0.37959,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210291489,3.2078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210291798,0.37961,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210291996,0.3796,2635.5,2635.3,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1730210292186,0.3796,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210292391,3.2078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210292591,0.37963,2635.4,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730210292791,0.37963,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730210292994,0.9489,2635.8,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730210293298,0.3796,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210293601,0.37961,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210293786,0.3796,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730210293988,0.37961,2635.4,2635.3,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1730210294185,0.37961,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210294397,0.37961,2635.4,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730210294701,0.37963,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730210294890,3.2078,2635.9,2635.0,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1730210295199,0.37965,2635.2,2635.1,8.35234917]
["bitfinex-derivatives","ETHF0:USTF0",1730210295992,0.37965,2635.2,2635.0,3.7765]
["bitfinex-derivatives","ETHF0:USTF0",1730210295993,0.37966,2635.1,2635.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730210296393,0.37966,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210296795,0.37966,2635.1,2635.0,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1730210297391,0.37966,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210297598,0.37966,2635.1,2635.0,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1730210297803,0.37968,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210298097,5.4025,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210298289,0.3797,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210298487,0.94917,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210298688,0.37973,2634.7,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730210298890,0.37973,2634.7,2634.5,8.20862163]
["bitfinex-derivatives","ETHF0:USTF0",1730210299099,0.37971,2634.8,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730210299300,3.2078,2635.0,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730210299599,0.37973,2634.6,2634.5,7.82889163]
["bitfinex-derivatives","ETHF0:USTF0",1730210299795,4.157,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210299990,0.37974,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210300395,0.5635,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210300612,0.37979,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210300899,3.2078,2634.4,2633.9,8.03496877]
["bitfinex-derivatives","ETHF0:USTF0",1730210301094,0.37979,2634.2,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730210301406,0.37979,2634.2,2633.8,0.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730210301407,0.94937,2634.5,2633.9,8.57507238]
["bitfinex-derivatives","ETHF0:USTF0",1730210301598,0.94937,2634.5,2633.9,8.19524238]
["bitfinex-derivatives","ETHF0:USTF0",1730210301793,0.37982,2634.0,2633.9,8.57507238]
["bitfinex-derivatives","ETHF0:USTF0",1730210301999,0.3798,2634.2,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730210302209,0.94937,2634.5,2633.9,8.19524238]
["bitfinex-derivatives","ETHF0:USTF0",1730210302692,0.94937,2634.5,2633.9,8.57506238]
["bitfinex-derivatives","ETHF0:USTF0",1730210302693,0.37981,2634.1,2633.9,8.57506238]
["bitfinex-derivatives","ETHF0:USTF0",1730210302898,0.37981,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730210303491,0.37981,2634.1,2633.9,8.19524238]
["bitfinex-derivatives","ETHF0:USTF0",1730210303696,0.37978,2634.3,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730210303896,3.2078,2634.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210304104,0.37971,2634.8,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730210304297,0.37968,2635.0,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730210304693,1.1926,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730210304694,1.57226,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730210304897,1.57226,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210304898,1.1926,2635.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210305095,0.568,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730210305396,0.37966,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730210305800,3.2078,2635.3,2634.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1730210306101,0.37965,2635.2,2635.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730210306288,0.5857,2635.4,2634.8,0.5846]
["bitfinex-derivatives","ETHF0:USTF0",1730210306289,0.37962,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730210306695,0.5857,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210306896,0.37961,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730210307295,0.37959,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730210307698,0.37959,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210307699,0.37961,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730210307906,0.37961,2635.4,2635.3,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1730210308298,0.37961,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210308594,0.37961,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730210308802,0.5857,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210309099,0.3796,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730210309303,0.37961,2635.4,2635.3,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1730210309500,0.3796,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730210309696,0.6049,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210309902,2.17771,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210310195,2.17771,2636.1,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730210310196,0.37956,2635.8,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730210310598,0.37956,2635.8,2635.3,4.15686]
["bitfinex-derivatives","ETHF0:USTF0",1730210310599,3.2078,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210310794,0.37953,2636.0,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730210310998,0.37951,2636.2,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730210311197,0.6174,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210311403,3.8252,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210311606,0.37948,2636.4,2636.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730210311805,0.3795,2636.3,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730210312200,0.37949,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730210312397,0.37948,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730210312805,0.99687,2636.5,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730210313203,3.8013,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210313405,3.8013,2636.7,2636.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730210313709,0.37947,2636.5,2636.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730210313903,0.37947,2636.4,2636.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730210315508,3.8013,2636.7,2636.2,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1730210315509,0.37949,2636.3,2636.2,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1730210315701,3.8013,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210316101,0.37948,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730210316398,0.37946,2636.5,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730210316906,3.2078,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210317103,0.37948,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730210317603,3.2078,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210317999,0.37949,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210318806,0.37945,2636.6,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730210319007,1.9760097,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210319307,0.37946,2636.6,2636.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730210319508,1.9760097,2636.8,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730210319708,1.9760097,2637.3,2636.8,0.94853]
["bitfinex-derivatives","ETHF0:USTF0",1730210319910,0.37932,2637.5,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730210320208,0.37934,2637.4,2637.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730210320396,0.37934,2637.3,2637.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730210320796,1.32755,2637.6,2637.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730210321002,0.37933,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730210321209,0.37935,2637.3,2637.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730210321804,0.37933,2637.4,2637.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730210322003,0.37936,2637.2,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730210322208,0.37935,2637.3,2637.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730210322805,0.37936,2637.2,2637.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730210323105,0.37937,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210324710,3.2078,2637.6,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730210324711,0.37935,2637.3,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730210325010,1.1774,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210325214,0.37931,2637.5,2637.0,4.15625]
["bitfinex-derivatives","ETHF0:USTF0",1730210325413,0.37931,2637.5,2637.3,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1730210325708,1.1774,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210326009,0.37933,2637.4,2637.3,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730210326312,0.37933,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210326608,0.37933,2637.4,2637.3,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730210327115,0.37933,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210327311,0.37933,2637.4,2637.3,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730210327614,0.37932,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730210328411,0.37933,2637.4,2637.3,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730210328609,0.37932,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730210328811,0.94815,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210329111,0.37932,2637.5,2637.3,3.58713]
["bitfinex-derivatives","ETHF0:USTF0",1730210329516,0.37932,2637.5,2637.4,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730210330913,0.94815,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210331112,0.9453,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730210331316,0.37918,2638.5,2638.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730210331615,0.37916,2638.6,2638.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730210331810,0.37916,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210331811,0.37917,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210333517,3.7904,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210333708,0.37921,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210334807,0.37921,2638.2,2637.8,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730210334808,0.94797,2638.4,2637.8,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730210335215,0.37925,2638.0,2637.9,7.75104883]
["bitfinex-derivatives","ETHF0:USTF0",1730210335517,3.2078,2638.5,2637.8,3.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730210335828,0.37923,2638.1,2637.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730210336125,0.37923,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210336812,1.54306,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210337019,0.37913,2638.8,2638.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730210337219,0.37913,2638.8,2638.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730210337424,0.94802,2638.9,2638.7,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1730210337630,0.94802,2638.9,2638.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730210337821,0.5689,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210338021,0.5689,2638.9,2638.1,2.12306]
["bitfinex-derivatives","ETHF0:USTF0",1730210338022,0.94802,2638.9,2638.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730210338224,0.6124,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210338529,0.6124,2639.2,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210338530,3.8178,2639.1,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210338730,0.37917,2638.6,2638.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730210339023,0.94786,2638.7,2638.2,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1730210339225,3.2078,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210339423,0.37919,2638.4,2638.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730210339817,0.577,2638.7,2638.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730210340019,0.577,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210340224,0.37916,2638.6,2638.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730210340422,3.8178,2639.1,2638.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730210340423,0.37914,2638.8,2638.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730210340726,0.37914,2638.8,2638.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730210340927,0.37914,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210340928,4.3948,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210341131,4.3948,2639.1,2638.6,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1730210341132,0.37914,2638.7,2638.6,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1730210341331,4.3948,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210341527,0.37911,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210342027,0.37911,2638.9,2638.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730210342232,0.3791,2639.0,2638.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730210342428,1.187,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210342627,0.37911,2639.0,2638.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730210342828,0.37911,2639.0,2638.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730210343030,1.187,2639.1,2638.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730210343235,0.37913,2638.8,2638.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730210343440,1.187,2639.1,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210343639,0.37914,2638.7,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210344138,4.15549,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210344432,0.37912,2638.9,2638.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730210344637,0.37912,2638.9,2638.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730210344834,2.93391,2639.4,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210345034,0.3791,2639.0,2638.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730210345343,0.37911,2638.9,2638.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730210345535,0.94766,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210345843,0.37911,2639.0,2638.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730210346028,0.94766,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210346228,5.10248,2640.2,2639.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730210346534,5.10248,2640.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210346535,0.37905,2639.4,2639.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730210346932,0.37903,2639.5,2639.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730210347124,0.37905,2639.4,2639.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730210347834,0.37907,2639.3,2639.2,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730210348231,4.15531,2639.7,2639.0,0.6012]
["bitfinex-derivatives","ETHF0:USTF0",1730210348641,3.2078,2639.7,2639.0,2.1532]
["bitfinex-derivatives","ETHF0:USTF0",1730210348827,0.94747,2639.8,2639.1,4.0115]
["bitfinex-derivatives","ETHF0:USTF0",1730210349032,0.37905,2639.4,2639.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730210349233,0.94747,2639.8,2639.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730210349433,4.35521,2640.0,2639.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730210349634,0.37903,2639.5,2639.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730210349840,4.35521,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210349841,3.4078,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210350039,0.37899,2639.8,2639.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730210350233,0.2,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210350539,1.1474,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210350736,1.1474,2640.0,2639.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730210350737,0.37902,2639.6,2639.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730210350936,0.94746,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210350937,0.37903,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210351340,0.37902,2639.6,2639.4,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1730210351534,0.37899,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210351733,0.37901,2639.7,2639.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730210351934,0.37899,2639.8,2639.5,1.552]
["bitfinex-derivatives","ETHF0:USTF0",1730210352135,0.379,2639.7,2639.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730210352435,0.379,2639.7,2639.6,4.167]
["bitfinex-derivatives","ETHF0:USTF0",1730210352637,0.379,2639.7,2639.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1730210352829,0.37901,2639.6,2639.5,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1730210353339,0.37903,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210353835,0.37903,2639.5,2639.4,6.9966]
["bitfinex-derivatives","ETHF0:USTF0",1730210354538,0.94747,2639.8,2639.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730210354539,0.37905,2639.3,2639.2,1.17127]
["bitfinex-derivatives","ETHF0:USTF0",1730210354745,0.37905,2639.3,2639.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730210354929,0.37905,2639.3,2639.2,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1730210355532,0.37905,2639.3,2639.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730210356239,0.94752,2639.7,2639.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730210356240,0.94752,2639.7,2639.2,4.581]
["bitfinex-derivatives","ETHF0:USTF0",1730210356437,0.37905,2639.3,2639.2,1.17126]
["bitfinex-derivatives","ETHF0:USTF0",1730210356740,0.37905,2639.3,2639.2,0.7922]
["bitfinex-derivatives","ETHF0:USTF0",1730210356936,0.37907,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210357140,0.3791,2639.0,2638.9,1.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730210357531,2.72964,2639.8,2639.1,8.40697751]
["bitfinex-derivatives","ETHF0:USTF0",1730210357532,0.37907,2639.2,2639.1,8.40697751]
["bitfinex-derivatives","ETHF0:USTF0",1730210357736,0.3791,2639.0,2638.9,8.02789751]
["bitfinex-derivatives","ETHF0:USTF0",1730210357938,0.3791,2639.0,2638.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730210358246,0.94761,2639.4,2638.9,4.16871]
["bitfinex-derivatives","ETHF0:USTF0",1730210358247,0.37909,2639.1,2638.9,4.16871]
["bitfinex-derivatives","ETHF0:USTF0",1730210358546,0.3791,2639.1,2639.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730210359040,0.94761,2639.4,2638.9,1.485]
["bitfinex-derivatives","ETHF0:USTF0",1730210359244,0.37911,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210359542,0.3791,2639.0,2638.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730210360245,0.37909,2639.1,2639.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730210360441,0.37911,2639.0,2638.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730210360741,0.94753,2639.6,2638.9,7.89181405]
["bitfinex-derivatives","ETHF0:USTF0",1730210360942,0.37907,2639.2,2639.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730210361352,0.37907,2639.3,2639.1,3.58687]
["bitfinex-derivatives","ETHF0:USTF0",1730210361644,0.7688,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210361832,0.37905,2639.4,2639.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730210362032,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210362241,3.58681,2639.7,2639.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730210362432,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210362633,3.2078,2639.7,2639.2,0.7628]
["bitfinex-derivatives","ETHF0:USTF0",1730210362839,3.2078,2639.7,2639.2,9.59195784]
["bitfinex-derivatives","ETHF0:USTF0",1730210363039,0.37903,2639.5,2639.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730210363239,3.2078,2639.7,2639.2,8.05795784]
["bitfinex-derivatives","ETHF0:USTF0",1730210363639,0.37904,2639.5,2639.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730210364136,0.37902,2639.6,2639.5,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730210364334,3.2078,2639.7,2639.2,8.05795784]
["bitfinex-derivatives","ETHF0:USTF0",1730210364548,3.5868,2639.7,2639.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730210364745,3.2078,2639.7,2639.3,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1730210364947,3.2078,2639.7,2639.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730210364948,0.37903,2639.5,2639.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730210365243,3.2078,2639.7,2639.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730210365443,3.2078,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210365637,3.5868,2639.7,2639.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730210365837,3.5868,2639.7,2639.2,0.94768]
["bitfinex-derivatives","ETHF0:USTF0",1730210365838,3.2078,2639.7,2639.2,0.94768]
["bitfinex-derivatives","ETHF0:USTF0",1730210366032,0.37901,2639.6,2639.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730210366246,3.2078,2639.7,2639.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730210366247,0.37903,2639.5,2639.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730210366639,0.37903,2639.5,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210366836,1.70594,2639.9,2638.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1730210366837,3.2078,2639.4,2638.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1730210367038,0.3791,2639.0,2638.9,0.7959]
["bitfinex-derivatives","ETHF0:USTF0",1730210367246,1.6532,2639.3,2638.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730210367445,0.37909,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210368041,1.6532,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210368240,2.03226,2639.3,2639.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730210368756,2.03226,2639.3,2639.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730210368757,0.3791,2639.1,2639.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730210369348,1.6532,2639.3,2638.8,4.15561]
["bitfinex-derivatives","ETHF0:USTF0",1730210369749,0.37907,2639.2,2639.1,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730210370046,1.6532,2639.3,2639.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730210370548,2.03225,2639.3,2639.2,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730210371245,1.6532,2639.3,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210371444,0.3791,2639.1,2639.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730210372243,0.37911,2639.0,2638.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730210372648,0.37911,2638.9,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210372845,0.37911,2638.9,2638.8,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1730210373544,3.2078,2639.1,2638.5,0.7708]
["bitfinex-derivatives","ETHF0:USTF0",1730210373752,0.37912,2638.9,2638.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730210374155,0.37911,2639.0,2638.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730210375148,1.9760097,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210375342,0.37911,2639.0,2638.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730210375963,0.37913,2638.9,2638.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730210376251,0.37913,2638.8,2638.7,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1730210376648,0.37913,2638.8,2638.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730210376848,0.37913,2638.8,2638.5,1.71872]
["bitfinex-derivatives","ETHF0:USTF0",1730210376849,2.3551297,2638.9,2638.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730210377047,0.37914,2638.8,2638.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730210377549,0.37917,2638.6,2638.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730210377951,0.37917,2638.6,2638.5,8.37325008]
["bitfinex-derivatives","ETHF0:USTF0",1730210378555,1.6363,2638.7,2638.4,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730210378743,1.6363,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210378744,0.37917,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210379258,0.37917,2638.5,2638.4,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730210379559,0.37917,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210379744,2.80361256,2638.6,2638.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730210379949,3.18276256,2638.6,2638.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730210380148,2.80361256,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210380344,0.37917,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210380555,0.37917,2638.5,2638.4,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730210380753,0.37917,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210380957,0.37917,2638.5,2638.4,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730210381143,0.37917,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210381348,2.36118256,2638.5,2638.4,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730210381752,1.98201256,2638.5,2638.4,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730210381952,2.36118256,2638.5,2638.4,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730210382557,2.36118256,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210382859,2.36118256,2638.5,2638.4,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730210383255,0.37917,2638.5,2638.4,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730210383763,2.36251721,2638.5,2638.4,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730210384160,2.36251721,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210384658,1.98334721,2638.5,2638.4,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730210385553,1.98334721,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210385754,1.98334721,2638.6,2638.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730210386461,0.37915,2638.6,2638.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730210387260,0.37917,2638.5,2638.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1730210387459,2.36241526,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210387860,1.98324526,2638.5,2638.0,4.15588]
["bitfinex-derivatives","ETHF0:USTF0",1730210388160,2.36243526,2638.4,2638.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730210388357,0.3792,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730210388556,2.36248289,2638.4,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730210388751,1.98329289,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730210388961,1.98329289,2638.3,2638.0,4.15591]
["bitfinex-derivatives","ETHF0:USTF0",1730210389159,1.98329289,2638.4,2638.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730210389566,2.46204085,2638.6,2638.1,8.70124152]
["bitfinex-derivatives","ETHF0:USTF0",1730210389567,1.98329289,2638.5,2638.1,8.70124152]
["bitfinex-derivatives","ETHF0:USTF0",1730210389758,1.98329289,2638.5,2638.4,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730210390263,1.98329289,2638.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210390461,2.46204085,2638.8,2638.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730210390462,1.98329289,2638.7,2638.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730210390961,1.98329289,2638.8,2638.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730210391258,1.98329289,2638.8,2638.6,3.7896]
["bitfinex-derivatives","ETHF0:USTF0",1730210391259,2.46204085,2638.9,2638.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730210392859,2.46204085,2639.0,2638.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730210393961,3.26624085,2639.1,2639.0,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730210394161,0.37912,2639.0,2638.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730210394463,0.37914,2638.8,2638.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730210394658,2.47804497,2638.9,2638.4,4.15576]
["bitfinex-derivatives","ETHF0:USTF0",1730210394860,0.37917,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210395163,2.36164449,2638.6,2638.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730210395352,2.36176683,2638.6,2638.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730210395551,2.3617835,2638.6,2638.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730210395756,0.37916,2638.6,2638.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730210395952,0.37917,2638.5,2638.4,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730210396158,1.98264478,2638.5,2638.4,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730210396358,2.36181478,2638.5,2638.4,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730210397554,2.36227586,2638.5,2638.4,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730210397757,1.98310586,2638.5,2638.4,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730210397956,1.98310586,2638.5,2638.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730210398166,2.36227586,2638.5,2638.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730210398354,1.98310586,2638.5,2638.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730210398555,2.85721497,2638.6,2638.2,0.94803]
["bitfinex-derivatives","ETHF0:USTF0",1730210398755,1.98347118,2638.5,2638.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730210399264,2.85720497,2638.6,2638.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730210399566,2.85720497,2638.6,2638.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730210399567,0.37918,2638.5,2638.4,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730210400060,2.47804497,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210400366,2.47967068,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210400559,1.98385268,2638.0,2637.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730210400864,2.36309268,2638.0,2637.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730210401063,6.27087068,2638.0,2637.2,0.94837]
["bitfinex-derivatives","ETHF0:USTF0",1730210401369,6.27087068,2638.0,2636.5,1.93387408]
["bitfinex-derivatives","ETHF0:USTF0",1730210401370,1.98429701,2637.3,2636.4,0.97215424]
["bitfinex-derivatives","ETHF0:USTF0",1730210401661,1.98429701,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210401856,2.48037198,2638.5,2637.4,0.94832]
["bitfinex-derivatives","ETHF0:USTF0",1730210402053,4.20237198,2638.4,2638.3,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730210402367,2.47745253,2638.6,2638.5,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730210402672,0.8766,2638.8,2638.5,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1730210402673,0.8814,2638.8,2638.5,4.16876]
["bitfinex-derivatives","ETHF0:USTF0",1730210402963,0.2,2640.0,2639.9,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730210403264,0.2,2640.0,2639.9,7.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730210403662,0.37884,2640.9,2640.2,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730210403963,3.2078,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210404369,3.2078,2641.0,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210404664,2.97049761,2641.2,2639.9,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730210404665,3.2078,2640.7,2639.9,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730210404866,3.2078,2640.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210405066,3.2078,2640.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210405267,3.2078,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210405471,3.2078,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210405762,3.2078,2640.8,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210405962,0.37887,2640.6,2640.1,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730210406162,0.863,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210406365,0.863,2640.7,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210406559,3.2078,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210406756,0.8773,2640.2,2639.5,7.93385572]
["bitfinex-derivatives","ETHF0:USTF0",1730210407064,0.8773,2640.2,2639.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730210407266,0.37896,2640.0,2639.6,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730210407570,0.37896,2640.0,2639.1,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1730210407571,3.2078,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210407778,0.37896,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210408065,0.37896,2640.0,2639.2,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1730210408066,0.8773,2640.2,2639.2,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1730210408465,0.37894,2640.1,2639.7,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730210408659,0.37897,2639.9,2639.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730210409166,0.8773,2640.2,2639.2,1.708]
["bitfinex-derivatives","ETHF0:USTF0",1730210409571,0.8773,2640.2,2639.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730210409572,0.37899,2639.8,2639.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730210409768,0.37901,2639.6,2639.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1730210409957,3.2078,2640.0,2639.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730210410159,3.2078,2640.0,2639.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1730210410160,0.8649,2639.9,2639.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1730210410468,3.2078,2640.0,2639.5,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730210410763,3.58676,2640.0,2639.3,10.94741995]
["bitfinex-derivatives","ETHF0:USTF0",1730210410957,0.37897,2639.9,2639.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730210411159,3.2078,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210411358,0.37897,2639.9,2639.3,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1730210411559,0.37897,2639.9,2639.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1730210411560,0.37897,2639.9,2639.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730210411755,0.37897,2639.9,2639.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1730210411756,3.2078,2640.0,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210411960,0.37897,2639.9,2639.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730210412165,0.37898,2639.8,2639.4,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730210412671,3.2078,2640.0,2639.2,0.8293]
["bitfinex-derivatives","ETHF0:USTF0",1730210412968,3.2078,2640.0,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210412969,0.37901,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210413268,0.37901,2639.6,2638.7,3.34286]
["bitfinex-derivatives","ETHF0:USTF0",1730210413269,0.37902,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210413469,0.37903,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210413865,3.7888,2639.5,2639.1,0.8159]
["bitfinex-derivatives","ETHF0:USTF0",1730210414068,0.37906,2639.3,2639.0,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730210414266,0.37906,2639.3,2638.7,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730210414267,4.15534,2639.6,2638.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730210414471,4.15534,2639.6,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210414472,3.2078,2639.4,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210414664,0.37915,2638.7,2638.4,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730210414861,3.2078,2638.7,2638.2,0.59251094]
["bitfinex-derivatives","ETHF0:USTF0",1730210415070,0.3792,2638.3,2638.2,0.59251094]
["bitfinex-derivatives","ETHF0:USTF0",1730210415372,3.2078,2638.4,2637.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1730210415373,6.17829761,2638.4,2637.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1730210415564,0.37929,2637.7,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730210415759,4.15577,2638.4,2637.3,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730210415760,0.37928,2637.8,2637.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730210415965,3.2078,2638.1,2637.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730210415966,0.37929,2637.7,2637.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730210416271,0.37929,2637.7,2637.2,0.8174]
["bitfinex-derivatives","ETHF0:USTF0",1730210416272,3.2078,2637.9,2637.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730210416575,0.3794,2636.9,2636.6,1.27734]
["bitfinex-derivatives","ETHF0:USTF0",1730210416759,3.2078,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210416960,0.37941,2636.8,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730210417170,0.37941,2636.8,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210417368,0.37941,2636.8,2636.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730210417676,3.2078,2637.0,2636.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730210417875,0.37942,2636.8,2636.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730210418178,3.2078,2637.0,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730210418471,0.37943,2636.7,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730210418670,3.2078,2637.0,2636.2,8.01686665]
["bitfinex-derivatives","ETHF0:USTF0",1730210419377,0.37942,2636.8,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730210419670,0.37944,2636.7,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730210419978,0.37944,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210419979,0.37944,2636.7,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730210420166,0.37944,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210420611,0.37943,2636.7,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730210421026,3.2078,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210421492,0.3795,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210421704,6.1479492,2637.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210421705,3.2078,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210421893,3.2078,2636.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210422098,0.37946,2636.5,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730210422298,0.37943,2636.7,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730210422564,7.0006,2636.8,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730210422700,3.2078,2636.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210422908,0.9485,2637.0,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210423103,0.94846,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210423104,3.2078,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210423307,3.2078,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210423511,3.2078,2637.1,2636.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730210423700,3.2078,2637.1,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210423909,3.58718,2637.1,2636.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730210424311,0.3794,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210424502,3.792,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210424503,0.37941,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210425006,7.0006,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210425202,3.2078,2636.8,2635.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730210425409,0.37955,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210425600,3.2078,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210425809,0.37952,2636.1,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730210426012,3.2078,2636.2,2635.4,7.74022669]
["bitfinex-derivatives","ETHF0:USTF0",1730210426348,0.37958,2635.7,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730210426608,3.2078,2635.9,2635.3,7.77316137]
["bitfinex-derivatives","ETHF0:USTF0",1730210426800,3.2078,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210427205,3.2078,2636.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210427400,0.37954,2636.0,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730210427709,3.2078,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210427909,0.3796,2635.5,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730210428214,3.2078,2635.9,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730210428215,0.3796,2635.6,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730210428406,1.694,2636.3,2635.0,4.15699]
["bitfinex-derivatives","ETHF0:USTF0",1730210428407,0.37954,2636.0,2635.0,4.15699]
["bitfinex-derivatives","ETHF0:USTF0",1730210428610,0.37955,2635.9,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730210429111,3.58731,2636.2,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730210429404,0.37952,2636.1,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730210429608,0.37954,2636.0,2635.3,4.15688]
["bitfinex-derivatives","ETHF0:USTF0",1730210429810,3.2078,2636.2,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730210430099,0.3796,2635.5,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210430291,0.3796,2635.5,2635.3,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1730210430495,3.2078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210430786,3.2078,2635.6,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730210430989,3.2078,2635.6,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730210430990,0.37964,2635.3,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730210431280,0.37966,2635.1,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730210431489,3.2078,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210431671,1.764,2636.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210431672,0.37969,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210431876,3.2078,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210432077,3.2078,2635.1,2634.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730210432078,0.94919,2635.0,2634.3,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730210432376,3.2078,2634.9,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730210432582,3.2078,2634.9,2634.2,4.15725]
["bitfinex-derivatives","ETHF0:USTF0",1730210432780,1.87809875,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210433491,0.37972,2634.7,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730210433674,1.87809875,2634.9,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730210434279,0.37972,2634.7,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730210434484,3.2078,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210434788,0.37966,2635.1,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730210434982,0.37966,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730210435178,1.7131,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210435382,0.37961,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210435575,4.0366,2635.6,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730210435576,3.2078,2635.6,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730210435781,3.2078,2635.6,2634.8,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1730210435782,3.2078,2635.3,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730210435979,3.58744,2635.3,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730210436178,0.37964,2635.2,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730210436390,3.2078,2635.3,2634.8,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1730210436594,0.37962,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730210436881,0.37962,2635.4,2634.8,4.97634]
["bitfinex-derivatives","ETHF0:USTF0",1730210436882,0.37964,2635.2,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730210437081,3.2078,2635.6,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730210437274,0.37962,2635.4,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730210437477,1.7272,2636.2,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730210437676,0.8887,2636.2,2635.3,4.15688]
["bitfinex-derivatives","ETHF0:USTF0",1730210437888,0.94863,2636.6,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730210438089,0.94862,2636.6,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210438289,0.37954,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210438586,0.94874,2636.3,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730210438887,0.94874,2636.3,2635.3,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1730210438888,0.37956,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210439086,0.37957,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210439792,4.15662,2636.1,2635.3,4.0271]
["bitfinex-derivatives","ETHF0:USTF0",1730210439983,0.37963,2635.4,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730210440182,0.37964,2635.3,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730210440378,0.37963,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730210440585,0.94886,2635.9,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210440778,0.8922,2636.2,2635.0,4.15697]
["bitfinex-derivatives","ETHF0:USTF0",1730210440779,0.37958,2635.7,2635.0,4.15697]
["bitfinex-derivatives","ETHF0:USTF0",1730210440983,0.37958,2635.7,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730210441289,0.8922,2636.2,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210441290,0.37957,2635.8,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730210441585,0.37957,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210441586,0.8922,2636.2,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210441791,0.8922,2636.2,2635.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1730210441792,0.37956,2635.8,2635.6,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1730210441986,1.84098,2636.2,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730210442188,3.7936,2636.1,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210442388,0.94896,2635.7,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730210442589,0.8922,2636.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210442590,3.2078,2635.8,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210442786,0.37967,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210442988,0.3797,2634.8,2634.7,0.8846]
["bitfinex-derivatives","ETHF0:USTF0",1730210443188,0.94908,2635.3,2634.5,1.24194]
["bitfinex-derivatives","ETHF0:USTF0",1730210443395,4.15692,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210443782,0.37972,2634.7,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730210443985,3.2078,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210444394,0.37969,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730210444689,0.37966,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730210445098,3.2078,2635.2,2634.5,0.94936]
["bitfinex-derivatives","ETHF0:USTF0",1730210445288,3.2078,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210445486,1.89797,2635.6,2634.6,11.39681588]
["bitfinex-derivatives","ETHF0:USTF0",1730210445797,0.37966,2635.1,2634.6,4.15711]
["bitfinex-derivatives","ETHF0:USTF0",1730210446094,0.37968,2635.0,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730210446496,0.37968,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730210447096,0.8838,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210447398,0.37969,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730210447789,0.3797,2634.8,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730210447987,0.3797,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210448292,0.37975,2634.5,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730210448489,0.37976,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210448794,0.3797,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730210448991,0.94915,2635.2,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730210448992,0.37973,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730210449193,3.2078,2635.3,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210449388,0.37965,2635.2,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730210449696,3.2078,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210449881,0.37972,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210450086,0.37974,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730210450293,3.2078,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210450294,0.37976,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210450594,2.78192,2635.4,2634.0,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730210450595,3.2078,2635.0,2634.0,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1730210450797,0.37978,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730210450987,0.37977,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730210451186,0.37978,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730210451594,0.3798,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210451797,3.2078,2634.4,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730210451798,4.15723,2634.4,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730210452098,4.15723,2634.4,2633.5,13.09968476]
["bitfinex-derivatives","ETHF0:USTF0",1730210452305,0.37982,2634.0,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730210452493,0.37983,2633.9,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730210452690,4.15723,2634.4,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730210452691,0.3798,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730210452890,0.3798,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210453090,1.79295,2634.6,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210453293,0.8436,2634.6,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210453990,1.79294,2634.6,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210454192,0.37978,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210454390,0.37977,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730210454586,0.37976,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730210454791,0.37975,2634.5,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730210455008,3.2078,2635.0,2634.3,0.94944]
["bitfinex-derivatives","ETHF0:USTF0",1730210455195,3.2078,2635.0,2634.3,1.7059]
["bitfinex-derivatives","ETHF0:USTF0",1730210455395,0.37967,2635.1,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730210455593,0.37965,2635.2,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730210456003,0.37964,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730210456202,0.37967,2635.1,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730210456698,0.3797,2634.8,2634.7,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1730210456899,0.37968,2635.0,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730210457109,0.3797,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730210457805,4.0497,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210458010,3.58743,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730210458197,0.37967,2635.1,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730210458599,1.87812057,2635.4,2634.9,0.97054158]
["bitfinex-derivatives","ETHF0:USTF0",1730210458999,1.87812057,2635.4,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730210459000,0.37964,2635.3,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730210459207,0.37966,2635.2,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730210459403,1.87812057,2635.4,2634.9,0.97054158]
["bitfinex-derivatives","ETHF0:USTF0",1730210459604,0.37964,2635.3,2635.2,1.35018158]
["bitfinex-derivatives","ETHF0:USTF0",1730210459814,0.37964,2635.3,2635.2,0.97054158]
["bitfinex-derivatives","ETHF0:USTF0",1730210460107,3.7944,2635.3,2635.1,0.97054158]
["bitfinex-derivatives","ETHF0:USTF0",1730210460304,1.87812057,2635.4,2635.1,0.97383799]
["bitfinex-derivatives","ETHF0:USTF0",1730210460305,2.82719057,2635.4,2635.1,0.97383799]
["bitfinex-derivatives","ETHF0:USTF0",1730210460508,4.17403,2635.3,2635.2,0.97561971]
["bitfinex-derivatives","ETHF0:USTF0",1730210461008,4.17403,2635.3,2635.2,3.35117105]
["bitfinex-derivatives","ETHF0:USTF0",1730210461009,0.37963,2635.3,2635.2,3.35117105]
["bitfinex-derivatives","ETHF0:USTF0",1730210461202,0.37963,2635.3,2635.2,2.97153105]
["bitfinex-derivatives","ETHF0:USTF0",1730210461598,0.37963,2635.3,2635.2,1.51665496]
["bitfinex-derivatives","ETHF0:USTF0",1730210461811,0.37963,2635.3,2635.2,3.45754963]
["bitfinex-derivatives","ETHF0:USTF0",1730210462306,0.37963,2635.3,2635.2,1.65691413]
["bitfinex-derivatives","ETHF0:USTF0",1730210462307,4.17403,2635.3,2635.2,1.65691413]
["bitfinex-derivatives","ETHF0:USTF0",1730210462507,4.17403,2635.3,2635.1,0.97662846]
["bitfinex-derivatives","ETHF0:USTF0",1730210462508,0.37964,2635.2,2635.1,0.97662846]
["bitfinex-derivatives","ETHF0:USTF0",1730210462902,0.37964,2635.2,2634.9,1.46446854]
["bitfinex-derivatives","ETHF0:USTF0",1730210462903,3.7944,2635.4,2635.0,1.46446854]
["bitfinex-derivatives","ETHF0:USTF0",1730210463106,2.63796719,2635.2,2635.0,1.46446854]
["bitfinex-derivatives","ETHF0:USTF0",1730210463408,0.94893,2635.8,2635.1,5.43576705]
["bitfinex-derivatives","ETHF0:USTF0",1730210463705,4.9346,2635.9,2635.4,1.46502425]
["bitfinex-derivatives","ETHF0:USTF0",1730210463908,4.15657,2636.2,2635.7,1.46502425]
["bitfinex-derivatives","ETHF0:USTF0",1730210464103,6.15484463,2636.9,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730210464104,0.3795,2636.3,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730210464411,0.37949,2636.3,2636.2,1.46502425]
["bitfinex-derivatives","ETHF0:USTF0",1730210464707,0.3795,2636.2,2636.0,2.33288567]
["bitfinex-derivatives","ETHF0:USTF0",1730210465021,0.94868,2636.5,2636.0,2.33289567]
["bitfinex-derivatives","ETHF0:USTF0",1730210465022,0.37951,2636.1,2636.0,2.33289567]
["bitfinex-derivatives","ETHF0:USTF0",1730210465209,0.94868,2636.5,2636.0,1.95336567]
["bitfinex-derivatives","ETHF0:USTF0",1730210465210,0.94865,2636.5,2636.0,1.95336567]
["bitfinex-derivatives","ETHF0:USTF0",1730210465400,0.3795,2636.2,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730210465604,1.6678,2636.8,2636.0,1.95336567]
["bitfinex-derivatives","ETHF0:USTF0",1730210465605,0.826,2636.8,2636.0,1.95336567]
["bitfinex-derivatives","ETHF0:USTF0",1730210465911,0.37949,2636.3,2636.2,5.05153074]
["bitfinex-derivatives","ETHF0:USTF0",1730210466107,0.37942,2636.8,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730210466311,0.37938,2637.0,2636.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730210466608,0.8712,2637.6,2636.7,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1730210466609,0.8712,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210466812,1.81948,2637.6,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730210467000,1.81948,2637.6,2636.9,1.4631486]
["bitfinex-derivatives","ETHF0:USTF0",1730210467001,0.8712,2637.6,2636.9,1.4631486]
["bitfinex-derivatives","ETHF0:USTF0",1730210467208,0.37934,2637.3,2637.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730210467409,0.37933,2637.4,2637.3,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730210467610,3.2078,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210467806,3.2078,2637.8,2637.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730210468004,0.37934,2637.4,2637.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730210468205,3.2078,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210468408,0.37935,2637.3,2637.1,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1730210468617,3.2078,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210468809,0.37936,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210469009,0.94822,2637.7,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210469314,3.2078,2637.5,2636.8,5.56574775]
["bitfinex-derivatives","ETHF0:USTF0",1730210469514,0.3794,2636.9,2636.8,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1730210469702,0.37939,2637.0,2636.8,4.4833]
["bitfinex-derivatives","ETHF0:USTF0",1730210469906,0.37938,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730210470205,3.2078,2637.5,2636.8,4.1039]
["bitfinex-derivatives","ETHF0:USTF0",1730210470605,3.2078,2637.5,2636.9,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1730210470801,0.37933,2637.4,2637.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730210471007,0.37933,2637.4,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730210471215,0.37932,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210471510,0.37933,2637.4,2637.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730210471709,0.37936,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210472415,0.37936,2637.2,2636.8,0.8961]
["bitfinex-derivatives","ETHF0:USTF0",1730210472416,0.3794,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210472917,4.1722,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210473214,0.37949,2636.3,2636.2,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730210473417,0.3795,2636.2,2636.1,0.59300981]
["bitfinex-derivatives","ETHF0:USTF0",1730210473619,3.2078,2636.7,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730210473912,0.94851,2636.9,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730210473913,0.37946,2636.5,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730210474113,0.94851,2636.9,2636.1,0.59300981]
["bitfinex-derivatives","ETHF0:USTF0",1730210474306,0.37948,2636.4,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730210474709,0.3795,2636.2,2636.1,0.97251981]
["bitfinex-derivatives","ETHF0:USTF0",1730210474912,0.3795,2636.2,2636.1,0.59300981]
["bitfinex-derivatives","ETHF0:USTF0",1730210475106,3.7936,2636.2,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210475406,0.3795,2636.3,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730210475612,0.37951,2636.2,2636.0,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730210475809,0.3795,2636.3,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730210476110,3.2078,2636.7,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730210476306,0.37944,2636.6,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730210476511,0.37947,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730210476711,3.2078,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210476923,0.37939,2637.0,2636.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730210477215,1.921,2638.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210477216,5.10408,2638.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210477516,5.10408,2638.0,2636.5,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1730210477517,0.94832,2637.5,2636.5,4.9746]
["bitfinex-derivatives","ETHF0:USTF0",1730210477821,0.37939,2637.0,2636.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730210478007,0.94832,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210478317,0.94832,2637.5,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730210478512,0.37936,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210478715,3.2078,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210478911,0.3794,2636.9,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1730210479219,0.37939,2637.0,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1730210479413,0.37938,2637.1,2636.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730210479624,0.94825,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210479816,0.94825,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210480117,0.37936,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210480318,0.37938,2637.1,2636.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730210480616,0.94831,2637.5,2636.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730210480815,0.37938,2637.1,2636.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730210481021,4.9222,2637.8,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210481221,4.9222,2637.8,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210481419,0.37932,2637.5,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210481621,0.37936,2637.2,2637.1,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730210481817,0.3794,2636.9,2636.8,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1730210482017,0.37937,2637.1,2637.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730210482317,3.2078,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210482516,0.37933,2637.4,2637.3,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730210482818,0.37933,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210483019,4.17133,2637.4,2637.3,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730210483223,0.37933,2637.4,2637.3,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730210483525,0.37933,2637.5,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730210483827,0.8623,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210484026,0.37931,2637.6,2637.5,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730210484323,3.2078,2638.0,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210484520,0.37932,2637.5,2637.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730210484727,0.3793,2637.6,2637.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730210484922,3.2078,2638.0,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730210484923,0.37929,2637.7,2637.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730210485129,0.37926,2637.9,2637.8,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730210485422,4.15582,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210485615,0.37924,2638.0,2637.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730210485816,0.37924,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210486018,0.37924,2638.0,2637.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730210486326,0.37926,2638.0,2637.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730210487129,3.2078,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210487130,0.37928,2637.8,2637.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730210487531,0.37928,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210490825,3.2078,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210491018,0.37924,2638.1,2638.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730210491419,0.37924,2638.1,2638.0,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1730210492025,0.37924,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210492628,0.37924,2638.1,2637.6,0.8953]
["bitfinex-derivatives","ETHF0:USTF0",1730210492629,0.37924,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210493132,0.37924,2638.1,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730210493429,0.37927,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730210493628,0.37928,2637.8,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730210494329,0.37924,2638.1,2637.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730210494641,0.94801,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210494833,0.37923,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210495922,4.16963,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210496127,0.37923,2638.1,2638.0,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1730210497526,0.37923,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210497931,4.16963,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210498529,1.81088,2638.7,2638.0,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1730210498732,0.37912,2638.9,2638.8,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730210498935,0.37914,2638.8,2638.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730210499533,4.15545,2639.3,2638.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730210499534,0.37911,2639.0,2638.9,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730210499733,1.80168,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210500032,0.37905,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210500634,4.15523,2639.9,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210500832,0.37904,2639.4,2639.3,1.24295]
["bitfinex-derivatives","ETHF0:USTF0",1730210501131,0.37904,2639.4,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210501132,0.37905,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210501639,0.37903,2639.5,2639.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730210501839,0.9475,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210502139,0.37905,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210502743,0.3791,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210502925,0.94761,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210503122,0.37903,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210503429,0.37909,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210505430,0.37913,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210505632,0.37913,2638.8,2637.8,2.41025454]
["bitfinex-derivatives","ETHF0:USTF0",1730210505633,0.37917,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210505937,0.37917,2638.5,2638.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1730210505938,0.37923,2638.1,2638.0,1.6823]
["bitfinex-derivatives","ETHF0:USTF0",1730210506126,0.94799,2638.4,2638.0,4.8901]
["bitfinex-derivatives","ETHF0:USTF0",1730210506438,0.94787,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210506629,0.3792,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210506936,0.37927,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210507134,0.37927,2637.8,2637.7,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1730210507339,0.94801,2638.3,2637.7,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1730210507635,0.94801,2638.3,2637.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730210507828,0.94801,2638.3,2637.7,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1730210508024,0.37926,2637.9,2637.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730210508328,0.94801,2638.3,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210508530,0.37923,2638.1,2638.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730210508731,4.97957,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210508926,0.37918,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210509334,0.37918,2638.4,2637.6,0.94824]
["bitfinex-derivatives","ETHF0:USTF0",1730210509335,0.94789,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210509632,0.37923,2638.1,2638.0,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1730210509835,0.37923,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210510038,0.37923,2638.1,2638.0,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1730210510228,0.37923,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210510429,0.94786,2638.7,2638.0,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1730210510643,0.3792,2638.3,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730210510937,0.3792,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210511122,0.3792,2638.3,2638.2,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730210511327,0.3792,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210511527,0.3792,2638.3,2638.2,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730210511728,3.2078,2639.6,2638.2,6.9982]
["bitfinex-derivatives","ETHF0:USTF0",1730210512030,1.6682,2639.5,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210512336,0.3791,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210512535,3.4476,2639.5,2638.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730210512733,0.3791,2639.0,2638.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730210512928,0.3791,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210513134,0.37913,2638.9,2638.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730210514035,0.37913,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210514239,5.1029,2639.6,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210514240,3.2078,2640.6,2638.8,13.52692908]
["bitfinex-derivatives","ETHF0:USTF0",1730210514535,0.9472,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210514734,3.2078,2640.7,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210515041,0.37897,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210515538,3.2078,2640.7,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210515745,0.37893,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210516131,3.2078,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210516838,0.37887,2640.6,2640.4,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1730210517152,0.37888,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210517537,4.16608,2640.5,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210517740,0.37893,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210518034,0.8318,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210518229,1.7789,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210518436,0.37892,2640.2,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210520437,0.94714,2640.7,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210520637,0.8318,2640.8,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210520835,0.8318,2640.8,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210521032,2.65561,2641.1,2639.6,1.839]
["bitfinex-derivatives","ETHF0:USTF0",1730210521033,0.8524,2641.1,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210521235,0.37884,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210522838,0.94702,2641.1,2640.5,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730210523033,0.37884,2640.8,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210523242,3.2078,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210523541,0.37884,2640.8,2640.7,3.58665]
["bitfinex-derivatives","ETHF0:USTF0",1730210523935,0.37876,2641.4,2641.2,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730210524140,0.37863,2642.3,2641.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730210524373,3.2078,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210524870,0.37862,2642.4,2642.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730210525072,3.2078,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210525465,3.2078,2642.7,2642.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1730210525466,0.37863,2642.3,2642.1,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1730210525670,3.2078,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210525863,0.37861,2642.5,2642.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730210526070,0.37859,2642.6,2642.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730210526374,0.37856,2642.8,2642.6,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730210526583,3.2078,2643.0,2642.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1730210526584,0.37858,2642.7,2642.5,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1730210526763,3.2078,2642.6,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210526967,0.3787,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210528519,0.8945,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210528973,0.3787,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210530779,0.37875,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210530977,4.15449,2642.0,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210531279,0.3787,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210531497,0.37869,2641.9,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210531674,0.37869,2641.9,2641.7,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1730210531977,0.3787,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210532290,0.94657,2642.3,2641.7,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1730210532581,0.3787,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210532786,1.84105,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210532988,0.8763,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210533282,3.2078,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210533472,0.37861,2642.4,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210533865,0.94645,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210533866,0.37864,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210534314,0.8807,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210534586,0.3786,2642.5,2642.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730210534800,3.2078,2642.8,2642.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730210535287,0.37862,2642.3,2642.2,0.8596]
["bitfinex-derivatives","ETHF0:USTF0",1730210536188,3.7848,2642.3,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210536387,0.37867,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210536574,2.77356,2642.7,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210536575,0.94649,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210536776,0.37861,2642.4,2642.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730210536981,1.81507,2643.2,2642.3,0.834]
["bitfinex-derivatives","ETHF0:USTF0",1730210537180,0.94593,2644.1,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210537378,3.2078,2644.2,2642.3,4.54108]
["bitfinex-derivatives","ETHF0:USTF0",1730210537379,3.2078,2644.2,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210537579,3.2078,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210537988,3.2078,2644.0,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210538183,0.946,2643.9,2643.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730210538377,3.2078,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210538779,3.2078,2644.0,2643.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730210538987,3.2078,2644.0,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210539383,0.37842,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210539577,3.2078,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210539887,0.37842,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210540077,0.94598,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210540381,0.94598,2644.0,2643.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730210540382,0.37849,2643.2,2643.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730210540975,0.37849,2643.2,2643.1,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1730210541278,0.37849,2643.2,2643.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730210542193,0.37849,2643.3,2643.1,1.29451]
["bitfinex-derivatives","ETHF0:USTF0",1730210542489,0.9461,2643.7,2643.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730210542490,0.37849,2643.2,2643.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730210543392,0.37849,2643.2,2643.1,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1730210543989,0.94612,2643.6,2643.1,4.6992]
["bitfinex-derivatives","ETHF0:USTF0",1730210544182,0.37848,2643.3,2643.1,1.2945]
["bitfinex-derivatives","ETHF0:USTF0",1730210544488,0.37849,2643.2,2643.1,0.916]
["bitfinex-derivatives","ETHF0:USTF0",1730210544682,0.37851,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210545681,3.2078,2643.6,2643.0,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1730210545892,0.37846,2643.5,2643.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730210546088,4.15381,2643.9,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210546287,3.2078,2643.9,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210546503,3.2078,2643.9,2643.1,7.8824867]
["bitfinex-derivatives","ETHF0:USTF0",1730210546708,4.15382,2643.9,2643.1,7.8824867]
["bitfinex-derivatives","ETHF0:USTF0",1730210546987,0.37847,2643.4,2643.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730210547184,0.37841,2643.8,2643.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730210547391,0.37846,2643.5,2643.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730210547584,0.37847,2643.4,2643.1,7.8824867]
["bitfinex-derivatives","ETHF0:USTF0",1730210547774,0.37848,2643.3,2643.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730210547981,0.94603,2643.8,2643.1,7.8824867]
["bitfinex-derivatives","ETHF0:USTF0",1730210548174,0.94603,2643.8,2643.1,8.2609867]
["bitfinex-derivatives","ETHF0:USTF0",1730210548374,3.2078,2643.9,2643.1,7.8824867]
["bitfinex-derivatives","ETHF0:USTF0",1730210548580,3.2078,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210548581,0.37847,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210549393,4.16167,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210549615,0.37852,2643.1,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210549788,0.94606,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210549992,0.37847,2643.4,2643.3,3.58628]
["bitfinex-derivatives","ETHF0:USTF0",1730210550182,1.81415,2644.1,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210550491,0.94578,2644.5,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210550790,0.37839,2643.9,2643.8,1.7948]
["bitfinex-derivatives","ETHF0:USTF0",1730210551074,0.9459,2644.2,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210551272,0.37841,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210551458,0.37841,2643.8,2643.4,0.8447]
["bitfinex-derivatives","ETHF0:USTF0",1730210551459,0.37845,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210551971,0.8343,2644.0,2643.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730210552171,0.37841,2643.8,2643.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730210552462,0.37843,2643.7,2643.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730210552661,0.37844,2643.6,2643.5,1.28125]
["bitfinex-derivatives","ETHF0:USTF0",1730210552865,0.94593,2644.1,2643.5,0.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730210553069,0.94593,2644.1,2643.5,1.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730210553070,0.37844,2643.6,2643.5,1.28124]
["bitfinex-derivatives","ETHF0:USTF0",1730210553367,3.2078,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210553565,0.37842,2643.8,2643.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730210553966,0.37841,2643.9,2643.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730210554267,0.37839,2644.0,2643.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730210554561,0.37841,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210554754,0.37841,2643.8,2643.7,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1730210555162,0.94585,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210555376,0.3784,2643.9,2643.8,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730210555599,0.94585,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210555880,4.1075,2644.5,2643.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1730210555881,3.2078,2644.5,2643.8,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1730210556086,0.37838,2644.0,2643.9,1.23259]
["bitfinex-derivatives","ETHF0:USTF0",1730210556380,0.37839,2643.9,2643.8,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730210556967,3.2078,2644.3,2643.8,5.61511]
["bitfinex-derivatives","ETHF0:USTF0",1730210557161,0.94574,2644.6,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210557355,0.37837,2644.1,2644.0,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1730210557668,0.37845,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210558165,0.37845,2643.5,2643.4,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1730210558462,3.7832,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210558663,0.37852,2643.1,2643.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730210558967,0.37854,2643.0,2642.9,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730210559165,0.94619,2643.4,2642.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730210559166,0.37854,2642.9,2642.8,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730210559370,0.37852,2643.1,2643.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730210559675,0.37855,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210560370,0.37857,2642.7,2642.6,0.8915]
["bitfinex-derivatives","ETHF0:USTF0",1730210560960,3.2078,2643.3,2642.6,7.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730210561160,3.2078,2643.3,2643.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730210561361,3.2078,2643.3,2643.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730210561567,0.94611,2643.6,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210561769,1.87849,2643.7,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210562080,0.3785,2643.2,2643.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730210562362,0.37851,2643.1,2643.0,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730210562564,0.37852,2643.0,2642.9,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1730210562755,0.37852,2643.0,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210563766,0.94626,2643.2,2642.8,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730210563960,0.94619,2643.4,2642.6,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1730210564260,4.1402,2643.7,2643.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730210564261,0.37849,2643.3,2643.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730210564467,0.37849,2643.3,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210564468,0.3785,2643.2,2643.1,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730210564660,3.2078,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210564862,0.37847,2643.4,2643.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730210565058,3.2078,2643.7,2643.3,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1730210565266,4.15374,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210565457,4.15374,2644.1,2643.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730210565458,0.37839,2644.0,2643.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730210565665,1.81782,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210565869,0.94572,2644.7,2643.9,7.93538]
["bitfinex-derivatives","ETHF0:USTF0",1730210566057,5.04121,2644.8,2644.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730210566058,0.37836,2644.2,2644.1,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730210566258,0.94574,2644.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210566259,0.37835,2644.3,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210566487,4.1465,2644.5,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210566670,5.0923,2644.5,2643.6,1.8198]
["bitfinex-derivatives","ETHF0:USTF0",1730210566966,0.37839,2644.0,2643.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730210567164,4.15363,2644.4,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210567165,0.94587,2644.3,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210567369,0.37837,2644.1,2644.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730210567565,0.9387,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210567759,0.37839,2644.0,2643.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730210567962,0.37839,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210568372,0.37841,2643.8,2643.7,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730210568667,0.94592,2644.1,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210568858,0.9323,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210569062,0.37842,2643.8,2643.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730210569467,0.37843,2643.7,2643.6,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730210569662,0.9323,2644.0,2643.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730210569663,0.37841,2643.8,2643.7,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730210569859,0.37841,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210569860,3.2078,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210570281,3.2078,2644.2,2643.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730210570282,0.37842,2643.8,2643.7,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730210570669,0.37844,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210570870,3.2078,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210571072,3.2078,2643.9,2642.5,2.40033795]
["bitfinex-derivatives","ETHF0:USTF0",1730210571073,1.8332,2643.8,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210571266,0.37848,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210571469,0.37848,2643.3,2643.2,3.58629]
["bitfinex-derivatives","ETHF0:USTF0",1730210571970,5.98704,2643.8,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210572174,0.37848,2643.4,2643.3,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730210572372,0.37846,2643.5,2643.4,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730210572784,0.37848,2643.4,2643.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730210572969,0.37852,2643.1,2643.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730210573166,0.9461,2643.7,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210573366,0.37851,2643.1,2643.0,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730210573577,0.37849,2643.3,2643.2,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730210573871,3.2078,2644.8,2643.3,7.7610223]
["bitfinex-derivatives","ETHF0:USTF0",1730210574072,0.37837,2644.1,2644.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730210574374,0.37835,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210574581,5.059,2644.8,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210574874,0.37834,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210575567,0.37834,2644.3,2644.2,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1730210575768,0.37834,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210576165,0.37834,2644.3,2644.2,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1730210576375,0.37834,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210576580,2.4289844,2644.9,2644.2,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1730210576774,0.37829,2644.8,2644.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730210576967,2.4289844,2644.9,2644.4,0.9042]
["bitfinex-derivatives","ETHF0:USTF0",1730210577187,2.4289844,2644.9,2644.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730210577774,2.24545523,2644.9,2644.8,4.15907]
["bitfinex-derivatives","ETHF0:USTF0",1730210579179,2.24545523,2644.9,2644.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730210579475,2.24545523,2644.9,2644.8,4.15907]
["bitfinex-derivatives","ETHF0:USTF0",1730210579976,2.24545523,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210580183,2.24545523,2644.9,2644.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730210580674,2.24545523,2644.9,2644.8,4.15907]
["bitfinex-derivatives","ETHF0:USTF0",1730210581381,2.24545523,2644.9,2644.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730210581586,2.62370523,2644.9,2644.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730210581779,0.37827,2644.8,2644.7,1.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730210581977,0.37832,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210582284,2.24545523,2644.9,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210582471,0.37832,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210582673,0.37833,2644.4,2644.1,0.896]
["bitfinex-derivatives","ETHF0:USTF0",1730210582870,0.8944,2644.8,2644.4,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730210583074,2.24545523,2644.9,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210583273,2.24545523,2644.9,2644.8,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730210583682,2.24545523,2644.9,2644.8,4.15907]
["bitfinex-derivatives","ETHF0:USTF0",1730210584284,2.24545523,2644.9,2644.8,5.05507]
["bitfinex-derivatives","ETHF0:USTF0",1730210584681,2.24545523,2644.9,2644.8,12.97166147]
["bitfinex-derivatives","ETHF0:USTF0",1730210585278,0.80235523,2644.9,2644.8,12.97166147]
["bitfinex-derivatives","ETHF0:USTF0",1730210585581,1.18060523,2644.9,2644.8,8.29486147]
["bitfinex-derivatives","ETHF0:USTF0",1730210585782,0.80235523,2644.9,2644.8,8.29486147]
["bitfinex-derivatives","ETHF0:USTF0",1730210585987,0.80235523,2644.9,2644.8,12.07566147]
["bitfinex-derivatives","ETHF0:USTF0",1730210586780,0.80235523,2644.9,2644.8,52.87566147]
["bitfinex-derivatives","ETHF0:USTF0",1730210587082,0.23485179,2644.9,2644.8,52.87566147]
["bitfinex-derivatives","ETHF0:USTF0",1730210587286,0.37816,2645.6,2645.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730210587483,0.9056,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210587882,1.28371,2645.9,2645.8,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1730210588187,1.28371,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210588484,0.37811,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210588686,0.3781,2646.0,2645.8,7.36512]
["bitfinex-derivatives","ETHF0:USTF0",1730210588885,0.3781,2646.0,2645.8,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1730210589081,0.3781,2646.0,2644.9,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1730210589082,0.9223,2646.5,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210589287,0.94531,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210589599,0.9223,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210589782,0.9223,2645.7,2645.3,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1730210589783,0.37818,2645.4,2645.3,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1730210589985,0.9223,2645.7,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210590184,0.9223,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210590482,4.7023,2645.7,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210590680,0.37822,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210590876,0.37822,2645.1,2644.4,0.96]
["bitfinex-derivatives","ETHF0:USTF0",1730210590877,3.2078,2645.4,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210591090,0.37831,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210591392,0.9688,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210591581,1.26167,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210591783,0.8834,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210592081,0.37824,2645.0,2644.9,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730210592290,0.37824,2645.0,2644.7,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1730210592291,0.8834,2645.5,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210592596,0.37818,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210592883,0.37818,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210592884,1.87338,2645.4,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210593090,0.37822,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210593292,0.37831,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210593685,0.37831,2644.5,2644.4,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1730210593885,0.3783,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210594080,0.37831,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210594491,0.37836,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210595087,0.37836,2644.2,2644.1,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1730210595295,0.8891,2644.7,2644.1,6.9894]
["bitfinex-derivatives","ETHF0:USTF0",1730210595488,0.8891,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210595794,0.8891,2644.7,2644.5,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730210596104,1.26739,2644.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210596390,0.37831,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210596592,0.37829,2644.6,2644.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1730210596795,0.37835,2644.2,2644.1,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1730210596990,1.83483,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210597191,4.0969,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210597388,0.37835,2644.3,2644.2,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730210597592,0.37835,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210597789,0.8891,2644.7,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210597995,0.37832,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210598195,3.2078,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210598196,0.37817,2645.5,2645.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730210598401,4.15298,2646.2,2645.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730210598402,0.37815,2645.6,2645.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730210598604,0.37817,2645.5,2645.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730210598894,0.874,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210599295,0.37816,2645.6,2645.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730210599490,0.874,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210599699,0.37818,2645.5,2645.3,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1730210599895,0.874,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210600092,0.37815,2645.7,2645.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730210600294,0.874,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210600492,0.37816,2645.6,2645.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730210600698,0.874,2645.9,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210601198,0.8972,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210601499,0.9451,2646.4,2645.8,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730210601691,0.94507,2646.5,2646.0,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730210602201,0.37808,2646.1,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210602404,1.8811,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210602901,1.8811,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210603103,0.37807,2646.2,2646.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730210603397,0.37806,2646.3,2646.1,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1730210603598,1.8811,2646.6,2646.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730210603805,0.37802,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210603996,0.37802,2646.5,2646.4,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1730210604199,0.37802,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210604600,0.37802,2646.5,2645.6,0.94538]
["bitfinex-derivatives","ETHF0:USTF0",1730210604601,0.37807,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210605305,0.37806,2646.3,2646.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730210605999,0.37805,2646.3,2646.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730210606195,0.37805,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210606196,0.9028,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210606401,0.37807,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210607222,0.37806,2646.3,2646.1,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1730210607399,0.37807,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210607700,0.37807,2646.2,2646.1,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1730210608008,1.84789,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210608206,0.37811,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210608398,0.9452,2646.2,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210608603,0.37811,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210609003,0.9752,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210609411,0.9028,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210609701,0.37804,2646.4,2646.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730210609908,3.2078,2646.7,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210610208,0.37805,2646.4,2646.3,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730210611111,0.37805,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210611112,0.37805,2646.3,2646.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730210611302,0.37806,2646.3,2646.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730210611705,0.80675,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210611906,0.37805,2646.4,2646.3,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730210612103,0.37807,2646.2,2646.1,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1730210612307,0.37806,2646.3,2646.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730210612904,0.80675,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210613106,0.37806,2646.3,2646.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730210613912,0.80675,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210614309,0.37807,2646.2,2646.1,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1730210614908,0.37806,2646.3,2646.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730210615109,0.80675,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210615308,0.37802,2646.5,2646.2,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730210615510,0.80675,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210616111,0.37807,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210616414,0.80675,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210616415,3.7784,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210616610,0.37815,2645.6,2645.5,4.53936]
["bitfinex-derivatives","ETHF0:USTF0",1730210616803,0.37815,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210617903,0.37814,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210618110,0.37815,2645.6,2645.5,3.58595]
["bitfinex-derivatives","ETHF0:USTF0",1730210618309,0.37815,2645.7,2645.6,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730210619013,0.906,2645.8,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210619215,0.906,2645.8,2645.7,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730210619709,0.906,2645.8,2645.7,4.15814]
["bitfinex-derivatives","ETHF0:USTF0",1730210619909,0.906,2645.8,2645.7,45.86254]
["bitfinex-derivatives","ETHF0:USTF0",1730210620608,0.37804,2646.4,2646.3,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730210620914,0.37805,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210621116,0.37805,2646.3,2646.2,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1730210621811,0.94501,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210622011,0.37805,2646.3,2646.2,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1730210622221,0.37805,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210622715,4.15725,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210623411,0.37811,2645.9,2645.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730210623622,0.37811,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210623815,0.94516,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210624112,0.37807,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210624313,0.37807,2646.2,2645.5,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1730210624314,3.7792,2646.2,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210624513,0.37814,2645.7,2645.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730210624719,0.37813,2645.8,2645.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730210625019,0.37809,2646.1,2646.0,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730210625206,4.1664,2646.9,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210625406,0.37808,2646.1,2646.0,3.58588]
["bitfinex-derivatives","ETHF0:USTF0",1730210625817,0.94511,2646.4,2645.8,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730210626009,1.89001,2646.7,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210626010,0.37808,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210626218,3.2078,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210626518,0.37811,2645.9,2645.8,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1730210626712,0.37811,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210627315,0.37811,2645.9,2645.8,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1730210627815,0.37811,2645.9,2645.8,7.36511]
["bitfinex-derivatives","ETHF0:USTF0",1730210628013,0.37808,2646.1,2646.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730210628214,0.37808,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210628418,0.37814,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210628813,0.9452,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210629020,0.9837,2646.4,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210629320,0.37809,2646.1,2646.0,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730210629515,0.37809,2646.0,2645.9,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1730210630018,3.7792,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210630316,0.37815,2645.7,2645.6,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730210630527,0.37815,2645.7,2645.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730210630728,0.37816,2645.6,2645.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730210631023,0.37815,2645.7,2645.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730210631220,0.94526,2646.0,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210631521,0.37813,2645.8,2645.7,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730210631721,3.2078,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210631916,0.37818,2645.5,2645.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730210632113,3.2078,2646.1,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210632316,0.37816,2645.6,2645.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730210632917,4.15301,2646.1,2645.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730210632918,3.2078,2646.1,2645.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730210633125,3.212,2654.7,2645.5,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1730210633126,0.37806,2646.3,2646.2,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730210633319,0.94496,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210633514,0.37808,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210633725,0.37807,2646.2,2646.1,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730210633919,0.37808,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210634117,3.2078,2646.2,2645.6,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730210634315,0.94521,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210634621,0.37815,2645.6,2645.5,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1730210634919,0.37815,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210635419,0.37814,2645.7,2645.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730210636024,1.32331,2646.1,2645.7,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730210636327,0.37815,2645.7,2645.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730210636526,0.9559,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210637024,0.37815,2645.6,2645.5,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1730210637222,0.37815,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210637420,4.15815,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210637923,0.37819,2645.3,2645.2,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1730210638128,0.37821,2645.2,2645.1,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730210638428,0.37821,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210638429,0.3782,2645.3,2645.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730210638726,0.37821,2645.3,2645.2,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730210638922,0.37819,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730210639123,0.3782,2645.3,2645.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730210639323,0.9171,2645.5,2645.1,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730210639324,0.37822,2645.2,2645.1,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730210639522,0.9171,2645.5,2644.6,5.12563]
["bitfinex-derivatives","ETHF0:USTF0",1730210639832,0.37823,2645.1,2645.0,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730210640022,0.8874,2645.4,2644.6,5.12563]
["bitfinex-derivatives","ETHF0:USTF0",1730210640218,0.37822,2645.2,2645.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730210640820,0.37822,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210640821,0.8874,2645.4,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210641124,3.2078,2645.5,2644.9,4.15342]
["bitfinex-derivatives","ETHF0:USTF0",1730210641316,0.3782,2645.3,2645.2,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730210641521,0.3782,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210641522,3.2078,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210641716,0.37824,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210641924,3.2078,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210642131,3.2078,2645.5,2645.4,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730210642521,3.2078,2645.5,2645.1,1.32441]
["bitfinex-derivatives","ETHF0:USTF0",1730210642717,3.2078,2645.5,2645.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730210642718,0.37821,2645.3,2645.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730210642922,0.37824,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210643124,0.94547,2645.4,2644.6,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1730210643323,0.94549,2645.3,2644.9,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730210643526,0.37828,2644.8,2644.7,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730210643731,0.94558,2645.1,2644.6,5.1261]
["bitfinex-derivatives","ETHF0:USTF0",1730210643926,0.37828,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210644829,0.37828,2644.7,2644.6,3.58609]
["bitfinex-derivatives","ETHF0:USTF0",1730210645326,0.37828,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210646425,4.15988,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210647229,0.37828,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210647428,0.37832,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210647730,4.1317,2645.4,2644.4,0.94581]
["bitfinex-derivatives","ETHF0:USTF0",1730210647932,3.58599,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730210648125,0.37815,2645.6,2645.5,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730210648329,0.37816,2645.6,2645.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730210648524,0.37819,2645.4,2645.3,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730210649134,0.37819,2645.4,2645.3,3.58599]
["bitfinex-derivatives","ETHF0:USTF0",1730210649525,0.37817,2645.5,2645.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730210650437,1.87242,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210650438,0.37817,2645.6,2645.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730210650742,0.9271,2645.8,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210651034,0.37818,2645.5,2645.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730210651232,0.37818,2645.5,2644.9,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1730210651233,4.15322,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210651432,0.37824,2645.0,2644.9,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1730210651635,0.37819,2645.4,2645.0,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1730210651836,0.37819,2645.4,2645.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730210652037,1.87243,2645.8,2645.4,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730210652330,0.37819,2645.4,2645.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730210652525,0.37818,2645.5,2645.4,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730210652729,0.37817,2645.6,2645.5,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730210652922,0.9271,2645.8,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210653138,0.37815,2645.7,2645.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730210653531,4.15815,2645.7,2645.6,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730210654032,3.78,2645.7,2645.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1730210654238,0.37821,2645.2,2645.1,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1730210654429,0.37821,2645.2,2645.1,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730210654633,0.37821,2645.3,2645.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730210654938,0.37822,2645.2,2645.1,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730210655132,1.92113,2645.5,2645.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730210655331,1.92113,2645.5,2645.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730210655332,0.37822,2645.2,2645.1,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730210655732,0.9757,2645.5,2645.0,0.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730210655926,0.37821,2645.3,2645.2,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730210656235,0.9271,2645.8,2645.1,4.15336]
["bitfinex-derivatives","ETHF0:USTF0",1730210656439,0.37819,2645.4,2645.3,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730210656641,0.37819,2645.4,2644.7,2.79179]
["bitfinex-derivatives","ETHF0:USTF0",1730210656642,0.37821,2645.2,2644.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730210656834,3.2078,2645.3,2644.7,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730210657035,0.37834,2644.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210657242,0.37834,2644.4,2644.1,1.8664]
["bitfinex-derivatives","ETHF0:USTF0",1730210657243,0.37835,2644.2,2644.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730210657534,0.37834,2644.3,2644.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730210657741,0.37833,2644.4,2644.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730210657932,3.2078,2644.8,2644.3,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730210658137,0.37832,2644.5,2644.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730210658339,3.2078,2644.8,2644.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730210658536,4.15348,2644.8,2644.4,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730210658739,3.2078,2644.8,2644.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730210658944,0.37834,2644.3,2644.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730210659244,3.2078,2644.5,2644.1,0.9004]
["bitfinex-derivatives","ETHF0:USTF0",1730210659755,4.15359,2644.5,2644.0,0.9205]
["bitfinex-derivatives","ETHF0:USTF0",1730210660038,3.7816,2644.4,2643.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730210660237,3.2078,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210660441,0.37839,2644.0,2643.9,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730210660632,0.37839,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210660633,3.2078,2644.1,2643.6,0.9083]
["bitfinex-derivatives","ETHF0:USTF0",1730210660836,3.2078,2644.1,2643.6,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730210661042,0.37835,2644.3,2643.7,1.84426]
["bitfinex-derivatives","ETHF0:USTF0",1730210661367,0.37836,2644.2,2644.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730210661532,3.58613,2644.4,2644.2,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730210661737,3.2078,2644.4,2644.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730210661934,0.37835,2644.2,2644.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730210662149,0.37832,2644.4,2644.0,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730210662340,0.37836,2644.2,2644.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730210662744,3.2078,2644.5,2643.7,5.05205]
["bitfinex-derivatives","ETHF0:USTF0",1730210662946,3.2078,2644.5,2644.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730210662947,0.37836,2644.2,2644.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730210663144,3.2078,2644.5,2643.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1730210663539,3.2078,2644.5,2643.8,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730210663540,0.37836,2644.2,2643.8,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730210663838,0.37833,2644.4,2644.3,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730210664244,3.2078,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210664547,0.37835,2644.2,2644.1,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730210664756,3.2078,2644.5,2643.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1730210665048,0.37841,2643.8,2643.7,4.106]
["bitfinex-derivatives","ETHF0:USTF0",1730210665254,0.37841,2643.8,2643.6,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730210665255,3.2078,2644.0,2643.6,1.8497]
["bitfinex-derivatives","ETHF0:USTF0",1730210665438,0.37848,2643.3,2643.2,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730210665640,0.37844,2643.6,2643.5,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730210665845,0.37844,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210666059,3.2078,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210666458,0.37848,2643.4,2643.2,1.8537]
["bitfinex-derivatives","ETHF0:USTF0",1730210666766,3.2078,2643.7,2643.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730210666767,0.37846,2643.5,2643.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730210667066,3.2078,2643.7,2643.2,2.23218]
["bitfinex-derivatives","ETHF0:USTF0",1730210667067,0.37847,2643.4,2643.2,2.23218]
["bitfinex-derivatives","ETHF0:USTF0",1730210667260,0.37847,2643.4,2643.3,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730210667957,3.2078,2643.7,2643.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1730210667958,0.37848,2643.3,2643.2,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1730210668157,4.15388,2643.7,2642.9,0.9719]
["bitfinex-derivatives","ETHF0:USTF0",1730210668158,3.2078,2643.4,2642.9,1.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730210668544,0.37853,2643.0,2642.9,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730210668740,0.37853,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210668741,3.2078,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210669044,4.15399,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210669249,0.37853,2643.0,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210669438,3.2078,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210669679,3.2078,2643.4,2642.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1730210669680,0.94621,2643.3,2642.7,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1730210669845,0.94621,2643.3,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210669846,0.37855,2642.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210670449,0.9218,2643.2,2642.2,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1730210670450,3.2078,2643.1,2642.2,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1730210670650,4.15408,2643.1,2642.2,5.038]
["bitfinex-derivatives","ETHF0:USTF0",1730210670946,0.3786,2642.5,2642.4,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730210671152,0.37865,2642.2,2641.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1730210671446,0.37865,2642.2,2642.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730210671648,0.37862,2642.4,2642.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730210671841,0.37863,2642.3,2642.2,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730210672038,0.37862,2642.4,2642.3,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730210672367,3.58639,2642.5,2642.4,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730210672551,3.58639,2642.5,2642.0,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1730210672552,3.2078,2642.5,2642.0,0.94667]
["bitfinex-derivatives","ETHF0:USTF0",1730210672744,0.37861,2642.4,2642.3,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730210672948,3.5864,2642.5,2642.0,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730210673148,3.2078,2642.5,2641.9,0.9537]
["bitfinex-derivatives","ETHF0:USTF0",1730210673648,3.2078,2642.2,2641.4,0.9437]
["bitfinex-derivatives","ETHF0:USTF0",1730210673852,0.37869,2641.9,2641.8,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730210674149,0.37868,2642.0,2641.9,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730210674347,0.37868,2641.9,2641.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730210674537,4.1307,2642.2,2641.5,8.16932393]
["bitfinex-derivatives","ETHF0:USTF0",1730210674742,0.37872,2641.7,2641.5,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730210674946,0.3787,2641.8,2641.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730210675341,3.2078,2641.9,2641.0,6.23481563]
["bitfinex-derivatives","ETHF0:USTF0",1730210675538,3.2078,2641.9,2641.1,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1730210675949,3.2078,2641.9,2641.3,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1730210676144,0.8973,2642.1,2641.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730210676547,0.8973,2642.1,2641.4,0.94689]
["bitfinex-derivatives","ETHF0:USTF0",1730210676847,3.2078,2641.9,2641.8,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730210677145,3.2078,2641.9,2641.3,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1730210677349,3.2078,2641.9,2641.8,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730210677760,3.58644,2642.2,2642.1,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730210677943,6.9926,2642.2,2641.6,1.9636]
["bitfinex-derivatives","ETHF0:USTF0",1730210678149,3.2078,2642.2,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210678348,3.58649,2641.9,2641.7,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730210678541,0.3787,2641.8,2641.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730210678848,3.2078,2641.9,2641.7,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730210679083,0.3787,2641.8,2641.3,8.02745694]
["bitfinex-derivatives","ETHF0:USTF0",1730210679272,0.3787,2641.8,2641.6,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730210679472,0.3787,2641.8,2641.6,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730210679650,0.3787,2641.8,2641.2,0.94694]
["bitfinex-derivatives","ETHF0:USTF0",1730210679855,0.3787,2641.8,2641.7,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730210680149,3.2078,2641.9,2641.3,7.96547641]
["bitfinex-derivatives","ETHF0:USTF0",1730210680551,0.37876,2641.4,2641.3,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730210680750,0.94675,2641.8,2641.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730210680751,0.37874,2641.5,2641.4,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730210681050,0.37873,2641.6,2641.1,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1730210681253,0.37874,2641.5,2641.3,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730210681442,0.37874,2641.5,2641.1,5.1474]
["bitfinex-derivatives","ETHF0:USTF0",1730210681443,0.37878,2641.2,2641.1,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730210681649,0.3788,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210681843,3.2078,2641.6,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210682054,0.37882,2641.0,2640.9,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730210682271,0.94689,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210682450,3.2078,2641.0,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210682753,3.2078,2640.7,2640.1,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1730210682945,0.37889,2640.5,2640.4,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730210683149,0.3789,2640.4,2640.3,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730210683347,3.2078,2640.7,2640.0,0.9645]
["bitfinex-derivatives","ETHF0:USTF0",1730210683949,3.2078,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210684251,3.2078,2640.1,2639.6,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730210684453,0.9355,2640.3,2639.0,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1730210684454,3.2078,2639.8,2639.0,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1730210684654,3.2078,2639.8,2639.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730210684655,0.379,2639.7,2639.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730210684845,3.2078,2639.8,2639.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730210685045,3.2078,2639.8,2639.0,5.9908]
["bitfinex-derivatives","ETHF0:USTF0",1730210685255,0.37907,2639.2,2639.0,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730210685452,0.94756,2639.6,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210685643,3.2078,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210685970,0.37908,2639.2,2638.8,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730210686156,3.2078,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210686451,0.37913,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210686642,0.37913,2638.8,2638.0,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1730210686643,3.7896,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210686951,3.2078,2639.0,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730210686952,0.37918,2638.5,2638.2,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730210687458,0.37919,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210687648,0.37918,2638.5,2638.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730210687848,0.37918,2638.5,2638.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730210688043,0.37918,2638.4,2638.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730210688248,3.2078,2638.7,2637.6,41.7072]
["bitfinex-derivatives","ETHF0:USTF0",1730210688451,0.37923,2638.1,2637.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730210688646,3.2078,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210688850,0.3792,2638.3,2638.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730210689051,0.37921,2638.3,2638.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730210689249,0.37922,2638.2,2637.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730210689450,3.2078,2638.4,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210689957,0.37922,2638.2,2637.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730210690148,0.3792,2638.3,2638.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730210690349,3.2078,2638.4,2638.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730210690548,0.9719,2638.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210690746,3.2078,2638.8,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210690955,3.2078,2638.8,2638.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730210691453,0.9952,2639.6,2638.7,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1730210691657,0.37902,2639.6,2639.3,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730210691953,3.2078,2639.9,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210692153,0.379,2639.7,2639.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730210692454,0.37899,2639.8,2639.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730210692862,3.2078,2639.9,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210693047,4.203,2640.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210693247,0.9952,2640.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210693453,0.37902,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210693753,3.2078,2639.9,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210694051,0.379,2639.7,2639.5,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730210694251,3.2078,2639.9,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210694644,0.379,2639.7,2639.4,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730210695051,0.37902,2639.6,2639.3,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730210695254,3.2078,2639.9,2639.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730210695649,0.37908,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210695849,3.2078,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210696049,0.37913,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210696247,3.5869,2639.0,2638.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730210696655,3.2078,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210696852,3.2078,2639.0,2638.9,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730210697458,3.2078,2639.0,2638.7,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730210697654,3.2078,2639.0,2638.8,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730210697847,3.2078,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210698047,0.37916,2638.6,2638.4,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1730210698251,0.37917,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210698653,4.16957,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210698952,6.9982,2638.5,2637.5,12.6818]
["bitfinex-derivatives","ETHF0:USTF0",1730210699153,6.9982,2638.5,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210699154,3.2078,2638.5,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210699352,0.37924,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210699554,0.37925,2638.0,2637.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730210699949,0.37925,2638.0,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210699950,3.2078,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210700361,0.3793,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210700556,6.15484463,2638.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210700557,0.94818,2637.8,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210700754,0.94818,2637.8,2636.9,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1730210700755,0.37938,2637.1,2636.9,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1730210700955,3.2078,2637.5,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210701159,0.37938,2637.1,2636.9,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1730210701458,0.37938,2637.1,2636.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730210701651,3.2078,2637.5,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210701852,0.37933,2637.4,2636.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730210702059,0.37937,2637.1,2636.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730210702254,6.9998,2637.5,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210702453,3.2078,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210702757,3.2078,2636.9,2635.1,9.478]
["bitfinex-derivatives","ETHF0:USTF0",1730210702758,3.2078,2636.5,2635.8,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730210702967,3.2078,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210703262,3.2078,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210703556,3.2078,2636.2,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730210703557,0.37956,2635.8,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730210703759,0.37956,2635.8,2635.1,4.1526]
["bitfinex-derivatives","ETHF0:USTF0",1730210703760,0.37954,2636.0,2635.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730210703960,4.145,2636.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210704160,4.145,2636.7,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210704554,3.2078,2637.0,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210704857,6.15484463,2637.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210704858,3.2078,2636.7,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210705159,0.94858,2636.7,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210705353,3.2078,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210705552,3.58728,2636.4,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730210705982,3.2078,2636.7,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730210706177,0.37949,2636.3,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730210706382,0.37944,2636.6,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730210706685,3.2078,2636.7,2635.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730210706880,0.37949,2636.3,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730210707307,3.58728,2636.4,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730210707586,0.37951,2636.2,2635.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730210707889,0.37956,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210708083,3.2078,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210708291,3.58736,2635.8,2634.9,44.9598]
["bitfinex-derivatives","ETHF0:USTF0",1730210708487,3.2078,2635.8,2634.9,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1730210708989,3.2078,2635.8,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730210708990,0.37961,2635.5,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730210709181,0.37964,2635.3,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730210709389,4.1567,2635.8,2634.9,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1730210709584,0.37963,2635.3,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730210709794,0.37965,2635.2,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730210709982,3.2078,2635.8,2634.9,4.1598]
["bitfinex-derivatives","ETHF0:USTF0",1730210710587,0.37963,2635.3,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730210710885,3.2078,2635.8,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210711088,0.37967,2635.1,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730210711387,0.37969,2635.0,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730210711575,0.37969,2634.9,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730210711779,0.37974,2634.6,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730210711978,3.2078,2634.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210712210,0.37971,2634.8,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730210712375,3.2078,2635.0,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210712583,3.2078,2635.0,2634.0,0.94955]
["bitfinex-derivatives","ETHF0:USTF0",1730210712584,3.2078,2635.3,2634.5,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1730210712781,3.58744,2635.3,2634.5,4.15717]
["bitfinex-derivatives","ETHF0:USTF0",1730210712977,3.58744,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210712978,3.2078,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210713183,3.2078,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210713586,0.37977,2634.4,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730210713786,0.37976,2634.5,2634.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730210713993,0.37976,2634.5,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730210714195,0.37976,2634.5,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730210714394,0.37977,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210714695,0.37977,2634.4,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730210714899,0.37975,2634.5,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730210715190,3.2078,2634.9,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210715392,3.2078,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210715590,0.37979,2634.2,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730210715784,3.2078,2634.6,2633.6,4.1856]
["bitfinex-derivatives","ETHF0:USTF0",1730210716024,3.2078,2634.6,2633.7,9.11432068]
["bitfinex-derivatives","ETHF0:USTF0",1730210716194,0.37974,2634.6,2633.9,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1730210716406,3.2078,2634.7,2633.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730210716589,3.2078,2634.7,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730210716590,0.37975,2634.5,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730210716787,0.37977,2634.3,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730210716995,3.2078,2634.7,2633.9,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1730210716996,0.37974,2634.6,2633.9,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1730210717195,3.2078,2634.7,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730210717398,3.2078,2635.3,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210717592,3.2078,2635.0,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210717791,0.9362,2635.4,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730210717792,0.37974,2634.6,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730210717993,3.2078,2634.9,2634.2,7.91351188]
["bitfinex-derivatives","ETHF0:USTF0",1730210718299,0.37979,2634.2,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730210718603,3.2078,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210719097,0.37987,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210719309,3.2078,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210719711,0.37987,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210720104,0.37989,2633.6,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730210720305,4.15738,2634.0,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210720506,1.32944,2633.9,2633.1,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1730210720689,4.15738,2634.0,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210720690,0.37993,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210720892,0.94962,2633.8,2633.1,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1730210720893,0.37993,2633.3,2633.1,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1730210721101,3.2078,2633.7,2632.8,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1730210721390,0.3799,2633.5,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730210721592,3.2078,2633.7,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730210721789,3.2078,2633.7,2632.8,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1730210721790,0.37993,2633.3,2632.8,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1730210721985,0.37995,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730210722181,0.94969,2633.6,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730210722182,0.37994,2633.2,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730210722386,3.2078,2633.7,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730210722597,3.2078,2633.7,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730210722789,0.37993,2633.3,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730210722994,3.2078,2633.7,2632.8,1.9514]
["bitfinex-derivatives","ETHF0:USTF0",1730210723407,3.2078,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210723894,3.2078,2633.4,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730210724090,0.37992,2633.3,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730210724299,3.2078,2633.4,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730210724493,3.2078,2633.4,2632.5,0.9598]
["bitfinex-derivatives","ETHF0:USTF0",1730210724696,3.2078,2633.4,2632.5,1.90987]
["bitfinex-derivatives","ETHF0:USTF0",1730210725003,3.2078,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210725191,3.58771,2633.4,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730210725389,3.2078,2633.4,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210725596,0.37995,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730210725795,0.37992,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730210725995,3.2078,2633.4,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730210726197,3.2078,2634.0,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210726398,3.2078,2635.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210726611,3.2078,2635.1,2632.9,45.5472]
["bitfinex-derivatives","ETHF0:USTF0",1730210726612,3.2078,2635.1,2634.1,0.94951]
["bitfinex-derivatives","ETHF0:USTF0",1730210726900,3.2078,2635.4,2634.7,0.94928]
["bitfinex-derivatives","ETHF0:USTF0",1730210727091,3.2078,2635.4,2634.7,4.15707]
["bitfinex-derivatives","ETHF0:USTF0",1730210727092,0.37963,2635.3,2634.7,4.15707]
["bitfinex-derivatives","ETHF0:USTF0",1730210727295,3.2078,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730210727822,0.37957,2635.7,2635.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730210728002,6.15484463,2636.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210728205,0.3796,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730210728393,3.2078,2636.0,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210728587,0.94886,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210728782,3.2078,2636.0,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210729081,3.2078,2636.0,2635.2,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1730210729275,3.2078,2636.0,2635.0,4.15697]
["bitfinex-derivatives","ETHF0:USTF0",1730210729572,3.2078,2636.0,2635.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1730210729774,3.2078,2636.0,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730210729968,3.2078,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210730281,3.2078,2636.5,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210730475,3.2078,2636.5,2635.7,0.94894]
["bitfinex-derivatives","ETHF0:USTF0",1730210730674,3.2078,2636.8,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210730976,0.37945,2636.6,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730210731278,0.37946,2636.5,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730210731479,0.37945,2636.6,2636.4,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730210731777,0.3795,2636.3,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730210731965,3.2078,2636.8,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730210732470,3.2078,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210732674,0.37948,2636.4,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210732867,0.3795,2636.3,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730210733169,3.2078,2636.8,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210733376,3.2078,2636.8,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730210733377,0.37945,2636.6,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730210733576,4.1672,2637.4,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210733881,0.3794,2636.9,2636.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730210734172,3.2078,2637.1,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730210734383,3.2078,2637.1,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730210734582,3.2078,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210734769,0.3794,2637.0,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730210734966,0.37941,2636.9,2636.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730210735169,0.3794,2637.0,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730210735475,3.2078,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210735672,0.37942,2636.8,2636.5,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1730210736067,9.36264463,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210736277,3.2078,2636.8,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730210736480,0.37953,2636.0,2635.8,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730210736882,3.2078,2636.5,2635.8,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730210736888,0.37952,2636.1,2635.8,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730210737083,0.37952,2636.1,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730210737280,0.37951,2636.2,2635.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730210737674,0.37951,2636.2,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730210738079,3.2078,2636.5,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210738281,0.37943,2636.7,2636.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730210738486,0.37943,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210738487,3.2078,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210739075,0.37945,2636.6,2636.3,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1730210739377,0.37944,2636.7,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730210739577,0.37941,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210739876,0.37941,2636.9,2636.7,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730210740077,3.2078,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210740276,7.08254463,2637.6,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210740476,4.1355,2637.6,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210740682,0.37937,2637.2,2636.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730210740880,0.9277,2637.6,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210741184,0.37943,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210741387,0.37943,2636.8,2636.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730210741578,0.37943,2636.8,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210741579,0.37939,2637.0,2636.8,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730210741775,3.2078,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210741987,0.37943,2636.8,2636.5,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730210742182,3.2078,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210742482,0.37938,2637.0,2636.1,4.6977]
["bitfinex-derivatives","ETHF0:USTF0",1730210742681,0.3795,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210742877,0.37955,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210743077,3.2078,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210743276,0.94872,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210743481,0.94876,2636.2,2635.6,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1730210743985,0.94876,2636.2,2635.2,2.2739]
["bitfinex-derivatives","ETHF0:USTF0",1730210743986,3.2078,2635.8,2635.3,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1730210744187,6.15484463,2635.7,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730210744373,6.15484463,2635.3,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210744578,3.2078,2635.2,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210744784,3.2078,2635.2,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730210744785,0.37974,2634.5,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730210744984,1.32902,2634.7,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730210745188,3.2078,2634.6,2633.8,1.4839]
["bitfinex-derivatives","ETHF0:USTF0",1730210745381,0.37975,2634.5,2633.9,0.94958]
["bitfinex-derivatives","ETHF0:USTF0",1730210745686,0.7562,2635.1,2634.0,0.94955]
["bitfinex-derivatives","ETHF0:USTF0",1730210745989,4.02062,2636.1,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730210745990,3.2078,2635.5,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730210746179,7.10381463,2635.7,2634.6,0.94933]
["bitfinex-derivatives","ETHF0:USTF0",1730210746180,6.15484463,2635.7,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210746382,0.37961,2635.5,2634.9,0.94922]
["bitfinex-derivatives","ETHF0:USTF0",1730210746576,3.2078,2635.8,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210746877,3.2078,2635.8,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730210747077,6.15484463,2636.3,2635.4,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1730210747078,0.37953,2636.0,2635.4,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1730210747280,0.37954,2636.0,2635.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730210747480,9.36264463,2636.3,2635.4,4.15682]
["bitfinex-derivatives","ETHF0:USTF0",1730210747681,3.2078,2636.3,2635.5,0.94898]
["bitfinex-derivatives","ETHF0:USTF0",1730210747878,3.9902,2636.4,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210748075,0.37949,2636.3,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730210748281,0.37949,2636.3,2635.6,4.15675]
["bitfinex-derivatives","ETHF0:USTF0",1730210748282,1.16188,2636.4,2635.7,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1730210748587,0.37949,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210748788,0.37949,2636.3,2636.0,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730210748987,0.37949,2636.3,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730210749180,3.9671,2636.7,2635.9,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1730210749386,0.7824,2637.0,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210749593,0.7824,2637.0,2636.1,4.15659]
["bitfinex-derivatives","ETHF0:USTF0",1730210749781,0.37943,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730210749983,0.7868,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210750989,0.37939,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210751190,0.7868,2637.3,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210751191,0.37941,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210751393,0.37943,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730210751688,3.2078,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210751689,4.15623,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210751888,0.37941,2636.9,2636.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730210752092,6.15484463,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210752284,0.37944,2636.7,2636.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730210752488,6.15484463,2637.2,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210752489,3.2078,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210752688,4.93073,2637.1,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210753093,0.37946,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210753288,0.94858,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210753589,0.37951,2636.1,2636.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730210753792,0.37949,2636.3,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730210753986,0.37949,2636.3,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730210754193,3.2078,2636.5,2635.8,0.757]
["bitfinex-derivatives","ETHF0:USTF0",1730210754592,0.3795,2636.2,2636.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730210754797,0.37948,2636.4,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730210754995,3.2078,2636.5,2635.8,1.70588]
["bitfinex-derivatives","ETHF0:USTF0",1730210755186,0.7745,2637.1,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210755388,0.7745,2637.1,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730210755389,0.37944,2636.7,2636.6,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730210755589,0.7745,2637.1,2636.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730210755590,0.37944,2636.6,2636.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730210755790,1.72295,2637.1,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730210755791,0.7745,2637.1,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730210755988,0.94847,2637.0,2636.0,4.1566]
["bitfinex-derivatives","ETHF0:USTF0",1730210756188,3.2078,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210756492,0.94847,2637.0,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210756798,0.37948,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730210756989,3.2078,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210757187,0.37947,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730210757397,3.2078,2636.8,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730210757398,0.37949,2636.3,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730210757592,0.37948,2636.4,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730210757788,0.94858,2636.7,2636.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730210757993,4.15634,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210757994,0.37946,2636.5,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730210758298,0.37948,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210758498,0.37948,2636.4,2636.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730210758700,3.2078,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210758901,0.94858,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210759103,0.37954,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730210759296,0.9487,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210759494,0.37961,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210759699,3.2078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210759895,0.37964,2635.2,2635.1,1.91895]
["bitfinex-derivatives","ETHF0:USTF0",1730210760103,3.2078,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210760299,0.94904,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210760597,0.37967,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730210761001,0.94904,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210761193,0.37968,2635.0,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730210761394,3.2078,2635.5,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730210761395,0.37965,2635.2,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730210761591,4.15681,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210761796,0.37968,2635.0,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730210762100,0.37968,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210762101,0.37969,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210762595,0.94915,2635.2,2634.3,2.39396512]
["bitfinex-derivatives","ETHF0:USTF0",1730210762596,0.3797,2634.8,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730210763103,0.37969,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730210763402,3.2078,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210763796,0.37972,2634.7,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730210763989,0.94915,2635.1,2634.4,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1730210763990,0.37974,2634.5,2634.4,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1730210764206,0.37979,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210764499,9.36264463,2634.4,2633.2,5.06883537]
["bitfinex-derivatives","ETHF0:USTF0",1730210764694,0.37992,2633.4,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730210764895,0.37992,2633.4,2633.3,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1730210765094,9.36264463,2633.9,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730210765295,9.36264463,2633.9,2633.2,4.33363537]
["bitfinex-derivatives","ETHF0:USTF0",1730210765502,3.2078,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210765705,0.37985,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210765902,3.2078,2633.9,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730210766207,0.37987,2633.7,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730210766400,0.37985,2633.8,2633.2,4.71355537]
["bitfinex-derivatives","ETHF0:USTF0",1730210766611,9.36264463,2633.9,2633.2,4.33363537]
["bitfinex-derivatives","ETHF0:USTF0",1730210766794,3.2078,2633.6,2633.2,4.71356537]
["bitfinex-derivatives","ETHF0:USTF0",1730210767104,0.37992,2633.3,2633.2,4.33363537]
["bitfinex-derivatives","ETHF0:USTF0",1730210767302,3.2078,2633.6,2633.2,4.33363537]
["bitfinex-derivatives","ETHF0:USTF0",1730210767500,3.2078,2633.6,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730210767808,0.37988,2633.6,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730210767993,9.36264463,2633.9,2633.2,4.33363537]
["bitfinex-derivatives","ETHF0:USTF0",1730210768198,0.37988,2633.6,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730210768593,0.37986,2633.7,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730210768799,3.2078,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210768994,3.2078,2634.2,2633.4,4.15754]
["bitfinex-derivatives","ETHF0:USTF0",1730210769201,3.2078,2634.2,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730210769504,3.2078,2634.2,2633.5,0.94973]
["bitfinex-derivatives","ETHF0:USTF0",1730210769807,0.37985,2633.8,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730210770499,0.3798,2634.1,2633.5,0.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730210770701,3.5876,2634.2,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730210770901,6.15484463,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210771412,0.3797,2634.9,2634.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730210771717,1.54566284,2635.1,2634.8,6.57754497]
["bitfinex-derivatives","ETHF0:USTF0",1730210772007,0.37967,2635.0,2634.9,9.23788854]
["bitfinex-derivatives","ETHF0:USTF0",1730210772410,0.37967,2635.0,2634.9,6.50716138]
["bitfinex-derivatives","ETHF0:USTF0",1730210772710,3.2078,2635.4,2634.9,6.50716138]
["bitfinex-derivatives","ETHF0:USTF0",1730210772913,5.73171779,2636.3,2634.9,3.04004357]
["bitfinex-derivatives","ETHF0:USTF0",1730210772914,0.37967,2635.0,2634.9,3.04004357]
["bitfinex-derivatives","ETHF0:USTF0",1730210773101,0.37967,2635.0,2634.9,6.5064332]
["bitfinex-derivatives","ETHF0:USTF0",1730210773302,4.17487,2635.0,2634.9,6.5064332]
["bitfinex-derivatives","ETHF0:USTF0",1730210773707,4.17487,2635.0,2634.9,3.46638963]
["bitfinex-derivatives","ETHF0:USTF0",1730210773708,7.38267,2635.0,2634.9,3.46638963]
["bitfinex-derivatives","ETHF0:USTF0",1730210773902,4.17487,2635.0,2634.9,3.46638963]
["bitfinex-derivatives","ETHF0:USTF0",1730210774109,0.37977,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210774303,3.796,2634.3,2634.2,5.72351693]
["bitfinex-derivatives","ETHF0:USTF0",1730210774505,4.17577,2634.3,2634.2,2.51571693]
["bitfinex-derivatives","ETHF0:USTF0",1730210774706,0.37981,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730210775108,0.37978,2634.3,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730210775308,0.37978,2634.3,2634.2,0.47496709]
["bitfinex-derivatives","ETHF0:USTF0",1730210775309,0.37979,2634.3,2634.2,0.47496709]
["bitfinex-derivatives","ETHF0:USTF0",1730210775512,0.37979,2634.3,2634.2,0.35622532]
["bitfinex-derivatives","ETHF0:USTF0",1730210775811,4.17579,2634.3,2634.2,2.80058248]
["bitfinex-derivatives","ETHF0:USTF0",1730210776313,0.37979,2634.3,2634.2,0.35622532]
["bitfinex-derivatives","ETHF0:USTF0",1730210776508,0.37982,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210776712,3.2078,2634.5,2634.2,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210776906,3.2078,2634.5,2634.4,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210776907,3.58754,2634.5,2634.4,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210777515,0.02556812,2634.5,2634.4,5.52822792]
["bitfinex-derivatives","ETHF0:USTF0",1730210777813,0.7783,2635.1,2634.4,5.14846792]
["bitfinex-derivatives","ETHF0:USTF0",1730210778115,0.37966,2635.1,2635.0,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210778412,0.37964,2635.2,2635.1,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210778618,0.37964,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210778619,0.37966,2635.1,2635.0,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210778913,0.3797,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210779114,0.3797,2634.8,2634.7,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210779313,0.3797,2634.8,2634.7,6.29516533]
["bitfinex-derivatives","ETHF0:USTF0",1730210779516,0.3797,2634.8,2634.7,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210779909,6.15484463,2635.2,2634.7,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210780108,6.15484463,2635.2,2634.9,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210780311,6.15484463,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210780312,0.37966,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210781113,0.37967,2635.0,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730210781315,0.37966,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730210781612,0.37964,2635.2,2635.1,3.08730533]
["bitfinex-derivatives","ETHF0:USTF0",1730210781810,0.37964,2635.2,2635.1,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210782008,0.37964,2635.2,2635.1,3.08730533]
["bitfinex-derivatives","ETHF0:USTF0",1730210782408,6.15484463,2635.7,2635.1,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210782609,6.15484463,2635.7,2635.4,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210782610,0.3796,2635.5,2635.4,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210782910,0.3796,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210783217,0.8135,2636.0,2635.4,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210783407,0.8135,2636.0,2635.0,0.94917]
["bitfinex-derivatives","ETHF0:USTF0",1730210783408,0.37956,2635.8,2635.7,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210783604,7.10365463,2636.1,2635.7,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210783605,6.15484463,2636.1,2635.8,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210783807,0.37955,2635.9,2635.8,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210785315,6.15484463,2636.6,2635.8,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210785516,0.94868,2636.4,2636.1,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210785714,0.3795,2636.2,2636.1,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210785918,0.3795,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210786120,0.37954,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210786307,0.37954,2635.9,2635.8,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210786507,0.37954,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210786719,3.7936,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210786911,0.37963,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210787108,0.37969,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210787516,0.37969,2634.9,2634.8,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210789115,0.37969,2634.9,2634.8,6.29514533]
["bitfinex-derivatives","ETHF0:USTF0",1730210789514,0.94908,2635.3,2634.8,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210789720,0.37968,2635.0,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730210789923,6.15484463,2635.4,2635.0,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210789924,0.37966,2635.1,2635.0,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210790121,0.37969,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210790416,0.37977,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210790808,0.37977,2634.3,2634.2,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210791022,0.37977,2634.3,2634.2,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210791220,0.37977,2634.3,2634.2,6.29523533]
["bitfinex-derivatives","ETHF0:USTF0",1730210791819,0.37977,2634.3,2634.2,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210792014,0.94927,2634.8,2634.2,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210792217,0.37973,2634.6,2634.5,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210792416,6.15484463,2634.9,2634.7,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210793321,6.15484463,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210793322,0.37973,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210793724,0.37973,2634.6,2634.5,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210793921,0.37973,2634.6,2634.5,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210798224,0.37973,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210798931,0.37973,2634.6,2633.5,0.8086]
["bitfinex-derivatives","ETHF0:USTF0",1730210798932,0.37979,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210799224,0.37979,2634.2,2634.1,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210799417,0.37979,2634.2,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730210799418,0.37985,2633.8,2633.7,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1730210799619,0.9495,2634.2,2634.0,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210799620,0.3798,2634.1,2634.0,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210800022,0.37978,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730210800219,0.37978,2634.3,2634.2,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210801323,7.10430463,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210801627,0.37981,2634.1,2634.0,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210803333,0.37985,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210803523,0.94948,2634.2,2633.9,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210803722,0.37982,2634.0,2633.9,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210805030,0.37986,2633.7,2633.6,1.5572]
["bitfinex-derivatives","ETHF0:USTF0",1730210805222,0.37986,2633.7,2633.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1730210805420,0.37986,2633.7,2633.6,3.47514533]
["bitfinex-derivatives","ETHF0:USTF0",1730210805620,0.37986,2633.7,2633.6,3.85501533]
["bitfinex-derivatives","ETHF0:USTF0",1730210805825,0.37986,2633.7,2633.6,3.47514533]
["bitfinex-derivatives","ETHF0:USTF0",1730210807338,0.37986,2633.8,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730210807539,0.94952,2634.1,2633.9,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210807540,0.37982,2634.0,2633.9,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210807833,0.3798,2634.1,2634.0,3.08746533]
["bitfinex-derivatives","ETHF0:USTF0",1730210808029,0.3798,2634.1,2634.0,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210808428,0.37986,2633.7,2633.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1730210808634,0.37985,2633.8,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730210809129,0.37985,2633.8,2633.7,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210809752,0.37985,2633.8,2633.7,3.08750533]
["bitfinex-derivatives","ETHF0:USTF0",1730210810144,0.37985,2633.8,2633.7,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210811037,0.37986,2633.7,2633.6,0.7675]
["bitfinex-derivatives","ETHF0:USTF0",1730210811238,0.37986,2633.7,2633.6,3.47514533]
["bitfinex-derivatives","ETHF0:USTF0",1730210811643,0.37993,2633.2,2633.1,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1730210811934,0.37993,2633.2,2633.1,4.40575]
["bitfinex-derivatives","ETHF0:USTF0",1730210812128,0.37993,2633.2,2633.1,7.11339533]
["bitfinex-derivatives","ETHF0:USTF0",1730210812524,6.15484463,2633.3,2633.1,6.73344533]
["bitfinex-derivatives","ETHF0:USTF0",1730210812727,0.94966,2633.7,2633.1,6.73344533]
["bitfinex-derivatives","ETHF0:USTF0",1730210812728,6.15484463,2633.7,2633.2,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210812930,9.36264463,2634.2,2633.6,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210813135,9.36264463,2634.2,2633.7,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1730210813136,0.37985,2633.8,2633.7,1.19494]
["bitfinex-derivatives","ETHF0:USTF0",1730210813539,0.37983,2634.0,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730210813740,0.94933,2634.6,2634.1,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210813935,6.15484463,2635.1,2634.5,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210814138,6.15484463,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210814139,0.37972,2634.7,2634.6,4.40262]
["bitfinex-derivatives","ETHF0:USTF0",1730210814434,0.37972,2634.7,2634.6,1.19482]
["bitfinex-derivatives","ETHF0:USTF0",1730210814631,0.37969,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730210814840,0.37967,2635.0,2634.9,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210815035,6.15484463,2635.1,2635.0,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210815036,6.53450463,2635.1,2635.0,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210815842,6.15484463,2635.1,2635.0,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210816039,6.15484463,2635.1,2635.0,3.08731533]
["bitfinex-derivatives","ETHF0:USTF0",1730210816236,6.53450463,2635.1,2635.0,3.08731533]
["bitfinex-derivatives","ETHF0:USTF0",1730210816540,6.53450463,2635.1,2635.0,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210817930,0.3797,2634.8,2634.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1730210818132,0.3797,2634.9,2634.7,1.15481]
["bitfinex-derivatives","ETHF0:USTF0",1730210818332,0.37967,2635.0,2634.9,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210819641,0.3797,2634.8,2634.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1730210820136,0.3797,2634.8,2634.7,3.48274533]
["bitfinex-derivatives","ETHF0:USTF0",1730210820842,6.15484463,2635.1,2634.7,3.48274533]
["bitfinex-derivatives","ETHF0:USTF0",1730210821043,6.53450463,2635.1,2635.0,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210821634,0.3797,2634.9,2634.7,1.1548]
["bitfinex-derivatives","ETHF0:USTF0",1730210821834,6.15484463,2635.1,2634.7,0.7751]
["bitfinex-derivatives","ETHF0:USTF0",1730210822039,6.15484463,2635.1,2634.7,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210822040,0.3797,2634.8,2634.7,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210822241,0.37972,2634.7,2634.6,4.0229]
["bitfinex-derivatives","ETHF0:USTF0",1730210822445,6.53456463,2634.7,2634.6,0.8151]
["bitfinex-derivatives","ETHF0:USTF0",1730210822745,6.53456463,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210822746,0.37976,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210822937,0.37976,2634.4,2634.3,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210823844,0.37976,2634.4,2634.3,3.08741533]
["bitfinex-derivatives","ETHF0:USTF0",1730210824046,6.15484463,2634.7,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730210824241,6.53456463,2634.7,2634.6,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210824647,0.37972,2634.7,2634.6,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210825153,10.31177463,2635.2,2634.6,6.29516533]
["bitfinex-derivatives","ETHF0:USTF0",1730210825343,0.37971,2634.8,2634.6,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1730210825644,6.15484463,2635.2,2635.0,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210825835,0.37966,2635.1,2635.0,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210826945,0.37966,2635.1,2635.0,3.08731533]
["bitfinex-derivatives","ETHF0:USTF0",1730210827146,0.37965,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730210827350,0.37965,2635.2,2635.1,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210829348,6.53449463,2635.2,2635.1,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210829557,0.3797,2634.8,2634.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1730210829746,6.15484463,2635.2,2634.7,0.748]
["bitfinex-derivatives","ETHF0:USTF0",1730210829940,0.37966,2635.1,2635.0,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210830138,6.16877727,2635.5,2635.0,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210830346,6.15484463,2635.6,2635.3,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210830655,0.37957,2635.7,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730210830950,0.37956,2635.8,2635.7,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210833858,0.37956,2635.8,2635.7,3.08721533]
["bitfinex-derivatives","ETHF0:USTF0",1730210834052,0.37956,2635.8,2635.7,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210834942,6.15484463,2636.1,2635.7,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210835254,6.15484463,2636.1,2635.4,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1730210835255,6.15484463,2636.1,2635.9,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210835449,0.37953,2636.0,2635.9,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210835750,3.7936,2636.0,2635.4,4.7179]
["bitfinex-derivatives","ETHF0:USTF0",1730210835955,0.94888,2635.9,2635.6,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210836251,0.37954,2635.9,2635.8,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210836852,6.15484463,2636.1,2635.8,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210837050,0.37953,2636.0,2635.9,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210837252,3.34048727,2636.2,2636.0,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210837452,3.2078,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730210837651,6.05969669,2636.3,2636.2,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210837846,2.85189669,2636.3,2636.2,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210838047,0.37949,2636.3,2636.2,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210838455,2.85189669,2636.3,2636.2,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210838652,0.37954,2635.9,2635.8,4.38725]
["bitfinex-derivatives","ETHF0:USTF0",1730210838850,2.47133259,2636.3,2636.2,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210839047,5.32224078,2636.3,2636.2,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210839251,2.85082259,2636.3,2636.2,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210840253,2.85082259,2636.3,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210840254,0.37956,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210840448,0.37956,2635.8,2635.7,3.58737]
["bitfinex-derivatives","ETHF0:USTF0",1730210840647,0.37956,2635.8,2635.7,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210841050,0.37955,2635.9,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730210841553,0.37955,2635.9,2635.8,3.08720533]
["bitfinex-derivatives","ETHF0:USTF0",1730210841753,0.37955,2635.9,2635.8,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210842167,0.37956,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210842452,0.3796,2635.5,2635.4,0.7586]
["bitfinex-derivatives","ETHF0:USTF0",1730210842660,0.3796,2635.5,2635.4,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210845154,0.37969,2634.9,2634.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1730210845462,1.89808,2635.4,2635.2,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210845463,0.37963,2635.3,2635.2,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210846565,0.37969,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210846950,0.37969,2634.9,2634.8,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210847656,0.37969,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210847657,0.37977,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210848056,0.37977,2634.3,2634.2,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210849652,0.37975,2634.5,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730210849961,0.37972,2634.7,2634.6,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210850354,0.37972,2634.7,2634.1,1.14319]
["bitfinex-derivatives","ETHF0:USTF0",1730210850546,2.46924713,2634.8,2634.5,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210850547,0.37973,2634.6,2634.5,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210851156,5.67704713,2634.9,2634.5,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210851356,5.67704713,2634.9,2634.7,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210851357,3.2078,2634.9,2634.7,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210851558,0.37971,2634.8,2634.7,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210851954,0.37971,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210851955,0.37977,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210852163,0.37977,2634.3,2634.2,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210853061,0.37976,2634.5,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730210853265,0.37974,2634.5,2634.3,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210853456,0.37976,2634.4,2634.3,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210855358,0.37983,2633.9,2633.8,0.7994]
["bitfinex-derivatives","ETHF0:USTF0",1730210855560,0.37986,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210855956,0.37986,2633.7,2633.6,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210856157,0.37986,2633.7,2633.6,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210857665,0.37992,2633.3,2633.2,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1730210857866,0.37987,2633.6,2633.5,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210858960,3.58765,2633.8,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730210859162,0.37985,2633.8,2633.7,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210859356,8.62409176,2634.1,2633.7,3.08750533]
["bitfinex-derivatives","ETHF0:USTF0",1730210859559,6.15484463,2634.1,2634.0,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210859765,0.37982,2634.0,2633.8,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210859965,8.62409176,2634.1,2633.8,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210859966,0.37983,2633.9,2633.8,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210861062,6.15484463,2634.1,2633.8,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210861260,6.15484463,2634.1,2633.4,4.15755]
["bitfinex-derivatives","ETHF0:USTF0",1730210861261,0.37982,2634.0,2633.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1730210861665,3.23524713,2634.5,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730210861862,0.37976,2634.4,2634.3,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210862966,0.37982,2634.0,2633.9,0.7477]
["bitfinex-derivatives","ETHF0:USTF0",1730210863163,0.37982,2634.0,2633.9,3.45534533]
["bitfinex-derivatives","ETHF0:USTF0",1730210863365,0.37982,2634.0,2633.9,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210863578,0.37982,2634.0,2633.9,3.08747533]
["bitfinex-derivatives","ETHF0:USTF0",1730210864178,4.18462713,2634.5,2633.9,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210864472,1.71538,2634.5,2634.1,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210864661,1.71538,2634.5,2634.2,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210864859,0.37977,2634.3,2634.2,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210866869,2.46924713,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730210867076,0.37969,2634.9,2634.8,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210867367,0.37968,2635.0,2634.8,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210867571,9.57313176,2635.5,2634.6,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1730210867767,6.15484463,2635.5,2635.2,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210867968,6.15484463,2635.5,2635.4,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210868172,6.53444463,2635.5,2635.4,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210869068,9.94924463,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210869268,6.15484463,2635.0,2634.9,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210869463,6.53451463,2635.0,2634.9,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210869880,3.2078,2635.3,2634.9,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210870065,6.15484463,2635.4,2635.2,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210870277,6.53447463,2635.4,2635.3,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210870571,6.53445463,2635.4,2635.3,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210870886,6.15484463,2635.4,2635.3,3.84847533]
["bitfinex-derivatives","ETHF0:USTF0",1730210871173,0.37961,2635.5,2635.3,3.46884533]
["bitfinex-derivatives","ETHF0:USTF0",1730210871370,0.37961,2635.5,2635.4,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210871371,0.3796,2635.5,2635.4,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210871570,7.10372463,2635.9,2635.5,18.97756413]
["bitfinex-derivatives","ETHF0:USTF0",1730210871571,0.37959,2635.6,2635.5,18.97756413]
["bitfinex-derivatives","ETHF0:USTF0",1730210872270,0.37959,2635.6,2635.5,21.68520946]
["bitfinex-derivatives","ETHF0:USTF0",1730210872466,9.57297176,2635.9,2635.6,18.59797413]
["bitfinex-derivatives","ETHF0:USTF0",1730210872873,0.37957,2635.7,2635.6,18.59797413]
["bitfinex-derivatives","ETHF0:USTF0",1730210873670,0.37956,2635.8,2635.7,18.59797413]
["bitfinex-derivatives","ETHF0:USTF0",1730210874275,2.84880713,2635.8,2635.7,18.59797413]
["bitfinex-derivatives","ETHF0:USTF0",1730210874478,0.37956,2635.8,2635.7,21.30561946]
["bitfinex-derivatives","ETHF0:USTF0",1730210874680,8.62409176,2635.9,2635.8,18.21841413]
["bitfinex-derivatives","ETHF0:USTF0",1730210874888,6.53438463,2635.9,2635.8,18.21841413]
["bitfinex-derivatives","ETHF0:USTF0",1730210875174,0.37961,2635.5,2635.3,1.14083]
["bitfinex-derivatives","ETHF0:USTF0",1730210875677,3.2078,2636.0,2635.4,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210875873,0.37958,2635.7,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730210876073,5.67706402,2636.1,2635.8,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210876273,0.37954,2635.9,2635.8,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210876476,6.15484463,2635.9,2635.3,1.5756]
["bitfinex-derivatives","ETHF0:USTF0",1730210876672,0.37957,2635.7,2635.6,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210876897,0.37961,2635.4,2635.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1730210877377,0.37961,2635.4,2635.3,3.46884533]
["bitfinex-derivatives","ETHF0:USTF0",1730210877569,0.3796,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730210877978,0.37959,2635.6,2635.5,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210878176,0.37958,2635.7,2635.5,3.08724533]
["bitfinex-derivatives","ETHF0:USTF0",1730210878379,0.37958,2635.7,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730210878587,0.37958,2635.7,2635.6,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210878974,4.15673,2635.8,2635.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1730210879287,0.37959,2635.6,2635.5,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210879468,2.46926402,2635.7,2635.6,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210879469,0.37957,2635.7,2635.6,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210879668,2.84883402,2635.7,2635.6,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210879867,0.37957,2635.7,2635.6,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210880579,2.84883402,2635.7,2635.6,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210880977,0.37957,2635.7,2635.6,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210881278,2.84883402,2635.7,2635.6,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210881480,0.37961,2635.4,2635.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1730210882083,0.37961,2635.4,2635.3,3.46884533]
["bitfinex-derivatives","ETHF0:USTF0",1730210882279,0.37961,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730210882481,0.37961,2635.5,2635.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1730210882786,0.37961,2635.5,2635.4,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210883478,0.37961,2635.4,2635.3,0.7612]
["bitfinex-derivatives","ETHF0:USTF0",1730210883682,0.37961,2635.4,2635.3,3.46884533]
["bitfinex-derivatives","ETHF0:USTF0",1730210883977,0.37961,2635.4,2635.3,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210884181,0.37969,2634.9,2634.8,0.8247]
["bitfinex-derivatives","ETHF0:USTF0",1730210884379,0.37973,2634.6,2634.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1730210884571,3.58749,2634.9,2634.8,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210884772,0.37973,2634.6,2634.5,0.7599]
["bitfinex-derivatives","ETHF0:USTF0",1730210885185,0.37973,2634.6,2634.5,3.46754533]
["bitfinex-derivatives","ETHF0:USTF0",1730210885679,0.37976,2634.4,2634.3,0.7469]
["bitfinex-derivatives","ETHF0:USTF0",1730210885875,0.37976,2634.4,2634.3,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210888073,2.85027951,2634.4,2634.3,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210888878,0.37982,2634.0,2633.9,3.9539]
["bitfinex-derivatives","ETHF0:USTF0",1730210889182,2.47470982,2634.4,2634.3,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210889377,2.85446982,2634.4,2634.3,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210889987,0.37976,2634.4,2634.3,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210890480,2.47470982,2634.6,2634.3,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210890700,2.47470982,2634.8,2634.7,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210890888,2.47470982,2635.1,2634.7,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210891084,0.37964,2635.3,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730210891383,0.37961,2635.4,2635.3,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210891583,0.37967,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210891782,5.68164715,2635.2,2635.0,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210891977,3.58746,2635.1,2635.0,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210892585,6.06130715,2635.1,2635.0,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210893387,0.3797,2634.8,2634.7,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1730210893586,3.2078,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210893790,0.36328517,2634.2,2634.1,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210893988,2.47465576,2634.4,2634.2,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210894188,0.37977,2634.3,2634.2,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210894582,0.37977,2634.3,2634.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1730210894583,0.3798,2634.1,2634.0,0.7567]
["bitfinex-derivatives","ETHF0:USTF0",1730210894790,3.42410576,2634.3,2634.1,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210894988,2.85444576,2634.2,2634.1,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210895190,3.58759,2634.2,2634.1,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210895386,6.06273615,2634.2,2634.1,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210895789,6.06263254,2634.2,2634.1,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210896290,0.37985,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210896679,0.37985,2633.8,2633.7,5.91544533]
["bitfinex-derivatives","ETHF0:USTF0",1730210897088,0.37985,2633.8,2633.7,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210897292,2.47485445,2634.1,2633.7,3.08750533]
["bitfinex-derivatives","ETHF0:USTF0",1730210897486,0.37982,2634.0,2633.9,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210897991,5.68265445,2634.2,2633.9,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210898197,0.3798,2634.2,2634.1,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210898490,2.47485445,2634.4,2634.1,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210898694,0.37979,2634.2,2634.1,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210898993,3.58759,2634.2,2634.1,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210899182,3.2078,2634.2,2633.6,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1730210899384,0.37982,2634.0,2633.9,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210902288,0.37982,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210902289,9.57888021,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210902489,0.37991,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210902685,4.15743,2633.8,2633.2,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1730210902883,0.37986,2633.7,2633.6,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210903287,2.47445558,2633.7,2632.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1730210903489,0.37996,2633.0,2632.9,0.8014]
["bitfinex-derivatives","ETHF0:USTF0",1730210903790,0.37996,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210903791,3.2078,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210904092,3.42444572,2632.9,2632.6,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210904294,0.38,2632.7,2632.6,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210905295,0.3801,2632.1,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730210905483,0.38005,2632.4,2632.3,2.70764533]
["bitfinex-derivatives","ETHF0:USTF0",1730210906293,0.38012,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210906589,0.95031,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210906783,6.15484463,2632.0,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730210906784,3.2078,2631.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730210906983,3.2078,2631.8,2630.5,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1730210906984,0.38026,2631.0,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730210907183,0.38026,2631.0,2630.5,8.5558621]
["bitfinex-derivatives","ETHF0:USTF0",1730210907184,6.15484463,2631.0,2630.5,0.8016]
["bitfinex-derivatives","ETHF0:USTF0",1730210907384,3.2078,2631.2,2630.5,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1730210907690,0.38024,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210907889,6.15484463,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210908293,0.38023,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210908596,0.38021,2631.3,2630.9,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1730210908890,6.15484463,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210909393,0.38025,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210909795,9.95564463,2631.0,2630.3,0.7287]
["bitfinex-derivatives","ETHF0:USTF0",1730210909996,0.38039,2630.1,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210910303,0.3804,2630.0,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210910795,0.38041,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210911096,3.2078,2629.9,2628.9,4.0091]
["bitfinex-derivatives","ETHF0:USTF0",1730210911294,3.2078,2629.9,2629.2,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1730210911295,0.38045,2629.7,2629.2,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1730210911505,0.38046,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210911797,0.38047,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210912093,6.15484463,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210912296,6.53523463,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210912598,0.38039,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210912803,6.15484463,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210913199,3.2078,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210913504,3.2078,2629.9,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210913895,0.38047,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210914098,0.38048,2629.4,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210914399,0.38051,2629.2,2629.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1730210914600,6.15484463,2629.5,2628.8,0.7707]
["bitfinex-derivatives","ETHF0:USTF0",1730210914806,0.38055,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210915005,0.38055,2629.0,2628.4,3.81002835]
["bitfinex-derivatives","ETHF0:USTF0",1730210915006,6.15484463,2629.0,2628.4,3.81002835]
["bitfinex-derivatives","ETHF0:USTF0",1730210915304,6.53539463,2629.0,2628.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1730210915500,6.53538463,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210915699,6.15484463,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210916304,3.2078,2629.2,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210916305,3.2078,2629.2,2628.4,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1730210916493,3.2078,2629.2,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730210917106,3.2078,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210917304,9.74311463,2629.5,2628.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730210917523,0.7668,2630.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210917524,0.38056,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210917803,3.2078,2628.9,2628.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730210918004,0.38066,2628.2,2628.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730210918206,0.38062,2628.5,2628.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730210918400,0.38063,2628.4,2628.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730210918602,3.65601701,2628.2,2628.0,0.9097]
["bitfinex-derivatives","ETHF0:USTF0",1730210919002,0.38069,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210919203,3.65601701,2627.7,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730210919605,3.65601701,2627.7,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730210919909,3.65601701,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210920107,0.38066,2628.2,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730210920408,0.38066,2628.2,2627.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1730210920409,3.65601701,2627.8,2627.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1730210920603,3.65601701,2627.8,2627.0,44.41517]
["bitfinex-derivatives","ETHF0:USTF0",1730210920604,3.65601701,2627.8,2627.0,43.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730210920805,3.65601701,2627.5,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210920999,3.65601701,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730210921308,3.65601701,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730210921606,3.65601701,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210921801,0.38064,2628.3,2628.2,41.7065]
["bitfinex-derivatives","ETHF0:USTF0",1730210922010,7.84145701,2628.3,2628.2,41.7065]
["bitfinex-derivatives","ETHF0:USTF0",1730210922515,0.3807,2627.9,2627.8,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730210922723,7.46081701,2627.9,2627.1,1.84994]
["bitfinex-derivatives","ETHF0:USTF0",1730210923015,3.2078,2628.2,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210923214,7.0126,2628.2,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730210923511,3.2078,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210923816,3.2078,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730210924014,0.38059,2628.7,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730210924211,3.8048,2628.8,2628.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1730210924517,3.8048,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730210924720,3.65601701,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210924912,3.58833,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730210924913,3.2078,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730210925911,3.58833,2629.1,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730210926108,3.8048,2628.8,2628.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730210926311,3.8048,2628.8,2628.1,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1730210926312,7.46081701,2628.6,2628.1,4.0587]
["bitfinex-derivatives","ETHF0:USTF0",1730210926511,0.38062,2628.5,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730210926715,0.38062,2628.5,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730210927018,0.38063,2628.4,2628.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730210927212,3.65601701,2628.6,2628.1,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1730210927412,0.38067,2628.1,2628.0,4.1057]
["bitfinex-derivatives","ETHF0:USTF0",1730210927721,0.38067,2628.1,2628.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730210927722,4.18547,2628.1,2628.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730210928014,3.8048,2628.1,2628.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730210928217,4.18547,2628.1,2628.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730210928716,3.8048,2628.1,2628.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730210929018,0.38066,2628.2,2628.0,1.27858]
["bitfinex-derivatives","ETHF0:USTF0",1730210929322,7.46081701,2628.3,2628.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730210929829,3.2078,2628.7,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730210930011,4.18539,2628.7,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730210930216,3.65601701,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210930513,7.46081701,2628.8,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730210930718,0.38058,2628.7,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730210931014,3.65601701,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730210931216,7.46081701,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210931411,3.2078,2628.7,2628.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730210931412,0.38067,2628.1,2628.0,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730210931713,0.38068,2628.0,2627.9,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730210931919,4.03669701,2628.0,2627.9,0.8519]
["bitfinex-derivatives","ETHF0:USTF0",1730210932421,3.65601701,2628.0,2627.9,1.2326]
["bitfinex-derivatives","ETHF0:USTF0",1730210932714,3.65601701,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730210932920,3.2078,2628.4,2627.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1730210932921,3.65601701,2628.2,2627.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1730210933221,3.65601701,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730210933714,0.3806,2628.6,2628.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730210933914,0.3806,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730210934111,0.38061,2628.5,2628.4,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730210934309,0.38061,2628.5,2628.4,5.34623]
["bitfinex-derivatives","ETHF0:USTF0",1730210934508,0.3806,2628.6,2628.4,4.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730210934713,7.46081701,2628.7,2628.4,5.34622]
["bitfinex-derivatives","ETHF0:USTF0",1730210935008,0.38061,2628.5,2628.4,5.34622]
["bitfinex-derivatives","ETHF0:USTF0",1730210935523,0.38061,2628.5,2628.4,2.13843]
["bitfinex-derivatives","ETHF0:USTF0",1730210935818,4.18541,2628.5,2628.4,1.7578]
["bitfinex-derivatives","ETHF0:USTF0",1730210936213,3.8048,2628.5,2628.2,1.24455]
["bitfinex-derivatives","ETHF0:USTF0",1730210936417,3.65601701,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730210936612,3.58838,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730210936816,3.65601701,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210937016,3.65601701,2628.9,2628.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730210937017,4.18538,2628.8,2628.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730210937315,7.46081701,2628.7,2628.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730210937822,3.65601701,2628.7,2628.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730210938118,3.65601701,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730210938617,6.86381701,2629.7,2628.9,0.95139]
["bitfinex-derivatives","ETHF0:USTF0",1730210938821,3.8048,2629.6,2629.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730210939126,3.8048,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210939127,10.66861701,2629.7,2629.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730210939313,1.80671311,2629.6,2629.3,2.74153]
["bitfinex-derivatives","ETHF0:USTF0",1730210939509,1.80671311,2629.6,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730210940118,1.80671311,2629.6,2629.5,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1730210940315,3.65601701,2629.9,2629.5,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1730210940316,3.65601701,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730210940524,6.86381701,2630.2,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730210940819,7.0126,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730210941020,3.65601701,2630.7,2630.0,0.95097]
["bitfinex-derivatives","ETHF0:USTF0",1730210941323,3.2078,2630.9,2629.5,3.65601701]
["bitfinex-derivatives","ETHF0:USTF0",1730210941324,3.65601701,2630.4,2630.1,4.0724]
["bitfinex-derivatives","ETHF0:USTF0",1730210941625,3.65601701,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730210942319,3.65601701,2630.4,2630.1,1.24498]
["bitfinex-derivatives","ETHF0:USTF0",1730210942623,4.18517,2630.2,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730210942922,3.8048,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730210943119,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210943328,3.2078,2630.6,2629.6,0.8646]
["bitfinex-derivatives","ETHF0:USTF0",1730210943329,3.2078,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730210943621,0.38031,2630.6,2630.5,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1730210943924,0.38041,2630.0,2629.8,1.21522]
["bitfinex-derivatives","ETHF0:USTF0",1730210944127,3.8048,2630.1,2629.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1730210944320,3.8048,2630.2,2629.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1730210944515,3.8048,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730210945622,4.18517,2630.2,2630.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730210945821,3.8048,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730210946219,3.2078,2630.3,2629.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1730210946422,7.39296,2630.3,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730210946823,3.8048,2630.2,2629.8,0.8348]
["bitfinex-derivatives","ETHF0:USTF0",1730210947020,4.18522,2629.9,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730210947321,3.8048,2629.8,2629.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730210947516,4.18523,2629.8,2629.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730210947718,3.8048,2629.6,2629.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730210947923,3.8048,2629.6,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730210948427,3.2078,2629.7,2629.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730210948618,3.8048,2629.5,2629.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730210949227,4.18527,2629.5,2629.3,1.29209]
["bitfinex-derivatives","ETHF0:USTF0",1730210949730,0.38048,2629.4,2629.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730210949930,4.18527,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730210950233,4.18527,2629.5,2629.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730210950422,3.8048,2629.5,2629.3,0.9116]
["bitfinex-derivatives","ETHF0:USTF0",1730210950625,0.3805,2629.3,2629.2,1.25]
["bitfinex-derivatives","ETHF0:USTF0",1730210950827,3.8048,2629.3,2629.0,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1730210951028,3.8048,2629.1,2628.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1730210951222,3.8048,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730210951628,3.2078,2629.4,2628.8,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1730210951855,3.65601701,2629.0,2628.3,0.95161]
["bitfinex-derivatives","ETHF0:USTF0",1730210952026,3.65601701,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730210952223,0.3806,2628.6,2628.4,9.33402192]
["bitfinex-derivatives","ETHF0:USTF0",1730210952534,0.38061,2628.5,2628.4,0.9022]
["bitfinex-derivatives","ETHF0:USTF0",1730210953130,3.8048,2628.5,2628.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1730210953323,3.8048,2628.4,2628.0,0.9156]
["bitfinex-derivatives","ETHF0:USTF0",1730210953633,3.8048,2628.4,2627.7,4.135]
["bitfinex-derivatives","ETHF0:USTF0",1730210953634,7.0126,2628.1,2627.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1730210953931,0.38071,2627.8,2627.7,0.9272]
["bitfinex-derivatives","ETHF0:USTF0",1730210954532,7.46081701,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210954734,3.8048,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730210955034,3.8048,2627.5,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210955229,4.03676701,2627.6,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730210955431,3.8048,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730210955635,3.65601701,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210955636,3.8048,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210955936,0.38075,2627.6,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730210956132,3.8048,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730210956431,7.39337,2627.5,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730210956638,3.8048,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730210956829,7.46081701,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730210957131,3.8048,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730210957741,3.2078,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730210957935,3.2078,2627.8,2627.1,4.15982]
["bitfinex-derivatives","ETHF0:USTF0",1730210958135,3.8048,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730210958331,3.8048,2627.6,2627.1,4.15982]
["bitfinex-derivatives","ETHF0:USTF0",1730210958332,3.8048,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210958532,3.65601701,2627.4,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210958726,7.46081701,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730210958935,7.84156701,2627.6,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730210959238,3.8048,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730210959642,3.8048,2627.3,2626.8,1.85133]
["bitfinex-derivatives","ETHF0:USTF0",1730210959837,3.8048,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730210960132,3.8048,2627.1,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730210960133,3.8048,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730210960331,3.2078,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730210960528,3.8048,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730210960835,3.2078,2627.9,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730210960836,3.65601701,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730210961036,7.0126,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730210961339,7.3933,2627.9,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730210961537,7.46081701,2627.7,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210961837,3.8048,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210962036,3.8048,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730210962543,4.18554,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730210962738,3.8048,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730210963337,3.8048,2627.6,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210963539,4.18555,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730210963836,3.8048,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730210964542,0.38067,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730210964736,3.8048,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730210964931,0.3806,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730210965243,3.8048,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730210965837,6.86381701,2628.9,2628.5,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1730210966137,10.66861701,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730210966641,6.86381701,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210966841,3.8048,2629.3,2628.6,5.11075]
["bitfinex-derivatives","ETHF0:USTF0",1730210967041,3.2078,2629.7,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730210967042,6.86381701,2629.7,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730210967240,6.86381701,2629.7,2629.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730210967241,7.46081701,2629.7,2629.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730210967541,3.8048,2629.7,2629.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730210968142,3.2078,2630.0,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730210968446,3.2078,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210968636,4.18521,2629.9,2629.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730210968833,4.18524,2629.7,2629.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730210969038,3.8048,2629.7,2629.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730210970455,3.2078,2630.6,2629.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1730210970642,0.38031,2630.6,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730210970844,3.2078,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730210971044,7.0126,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730210972154,3.2078,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730210972340,3.58805,2631.0,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210972538,3.8048,2630.7,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730210973247,4.076,2631.4,2630.6,4.18191]
["bitfinex-derivatives","ETHF0:USTF0",1730210973248,3.588,2631.4,2630.6,4.18191]
["bitfinex-derivatives","ETHF0:USTF0",1730210973448,3.8048,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730210974259,0.38019,2631.4,2630.7,4.1003]
["bitfinex-derivatives","ETHF0:USTF0",1730210974446,3.8048,2631.0,2630.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730210975144,3.8048,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210975347,3.8048,2630.8,2630.7,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1730210975855,3.2078,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210976049,3.8048,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730210976444,3.588,2631.4,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730210976952,3.8048,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210977148,3.2078,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210977348,4.18508,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210977551,0.3803,2630.7,2630.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730210977754,0.38031,2630.6,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730210978057,3.8048,2630.7,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730210978249,0.38025,2631.0,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730210978456,0.38029,2630.8,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730210978747,3.8048,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730210978948,3.8048,2630.7,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210979149,3.8048,2630.4,2630.0,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730210979359,3.8048,2630.6,2630.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730210979656,0.38033,2630.5,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730210979856,3.8048,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730210980057,3.8048,2630.4,2630.0,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730210980258,3.8048,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730210981354,0.38033,2630.5,2630.0,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730210981549,4.18514,2630.4,2630.0,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730210981866,3.8048,2630.3,2630.0,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730210982053,4.18516,2630.3,2630.0,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730210982253,3.8048,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730210983259,3.8048,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210983450,3.8048,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210983751,3.8048,2630.0,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730210984652,19.00457,2632.2,2629.9,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1730210984653,3.2078,2630.6,2629.9,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1730210984856,3.2078,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730210985359,7.39291,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730210985556,7.0126,2630.6,2630.0,1.79749]
["bitfinex-derivatives","ETHF0:USTF0",1730210985785,3.8048,2630.1,2630.0,0.8465]
["bitfinex-derivatives","ETHF0:USTF0",1730210985954,3.8048,2630.1,2630.0,1.22689]
["bitfinex-derivatives","ETHF0:USTF0",1730210986257,3.8048,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210986472,3.8048,2630.0,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730210986760,3.8048,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730210987152,0.38029,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730210987352,3.8048,2630.5,2630.1,0.8852]
["bitfinex-derivatives","ETHF0:USTF0",1730210987557,3.8048,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730210987760,0.38032,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730210987958,0.38038,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730210988263,3.8048,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210988564,3.8048,2630.0,2629.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730210988759,3.2078,2630.7,2630.0,7.81108552]
["bitfinex-derivatives","ETHF0:USTF0",1730210988954,3.8048,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730210989368,3.2078,2630.7,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730210989762,7.0126,2630.7,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730210990564,0.38034,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730210990750,4.18514,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730210990956,3.8048,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210991157,3.8048,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730210991359,3.8048,2630.2,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730210991558,3.8048,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210991762,3.8048,2630.0,2629.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730210992270,3.8048,2630.0,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730210992765,3.2078,2630.9,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730210992964,3.8048,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730210993168,3.8048,2630.4,2630.3,4.03307664]
["bitfinex-derivatives","ETHF0:USTF0",1730210994081,3.8048,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730210994671,4.18514,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730210994874,3.8048,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730210996176,3.8048,2630.4,2630.3,4.03307664]
["bitfinex-derivatives","ETHF0:USTF0",1730210996681,3.2078,2630.9,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730210996682,0.38029,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730210997084,0.38031,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730210997382,4.18511,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730210997881,5.0385,2631.2,2630.3,4.60360664]
["bitfinex-derivatives","ETHF0:USTF0",1730210998180,0.38032,2630.6,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730210998384,0.95065,2631.0,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730210998385,3.8048,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730211000583,4.75567,2630.4,2629.6,5.50512664]
["bitfinex-derivatives","ETHF0:USTF0",1730211000780,3.8048,2630.0,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730211001277,4.9831,2630.5,2629.9,4.03313664]
["bitfinex-derivatives","ETHF0:USTF0",1730211001478,3.8048,2630.0,2629.9,3.65272664]
["bitfinex-derivatives","ETHF0:USTF0",1730211001670,3.8048,2630.0,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730211002280,4.0757,2630.5,2629.9,7.45512664]
["bitfinex-derivatives","ETHF0:USTF0",1730211002481,0.38029,2630.7,2630.1,4.60363664]
["bitfinex-derivatives","ETHF0:USTF0",1730211002783,3.8048,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730211002980,3.2078,2630.8,2630.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730211002981,0.38029,2630.7,2630.6,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730211003184,3.2078,2630.8,2630.2,4.1367]
["bitfinex-derivatives","ETHF0:USTF0",1730211003381,3.8048,2630.4,2630.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730211004375,4.1851,2630.4,2630.2,0.9289]
["bitfinex-derivatives","ETHF0:USTF0",1730211004582,4.1851,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730211005078,3.8048,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730211005482,0.38028,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730211005690,4.1851,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730211005985,3.8048,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730211006386,4.1851,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730211006686,3.8048,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730211007187,3.8048,2630.4,2630.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730211007487,3.8048,2630.4,2629.9,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1730211007488,0.38036,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211007686,3.8048,2630.0,2629.9,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1730211008185,4.18516,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211008391,4.18516,2630.0,2629.9,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1730211008586,3.8048,2630.0,2629.9,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1730211009885,4.18516,2630.0,2629.9,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1730211010293,3.8048,2630.0,2629.6,1.87593]
["bitfinex-derivatives","ETHF0:USTF0",1730211010585,3.8048,2630.0,2629.3,5.22772593]
["bitfinex-derivatives","ETHF0:USTF0",1730211010586,0.38045,2629.4,2629.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730211010790,0.38045,2629.4,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730211010791,3.8048,2629.4,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730211011181,4.18524,2629.4,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730211011377,3.8048,2629.4,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730211011582,3.2078,2630.0,2629.4,0.95109]
["bitfinex-derivatives","ETHF0:USTF0",1730211011782,3.8048,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730211012281,4.1852,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730211012689,3.8048,2629.7,2629.6,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730211013085,3.2078,2630.0,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730211013285,3.58816,2630.0,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730211013579,7.0126,2630.0,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730211013784,3.8048,2630.0,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730211015387,3.2078,2630.7,2630.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730211015388,0.38026,2630.7,2630.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730211015588,3.8048,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730211015784,0.38016,2631.4,2630.8,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1730211015985,3.8048,2631.0,2630.9,41.18023]
["bitfinex-derivatives","ETHF0:USTF0",1730211016290,3.8048,2631.0,2630.9,45.38553]
["bitfinex-derivatives","ETHF0:USTF0",1730211017088,3.8048,2631.0,2630.9,4.58553]
["bitfinex-derivatives","ETHF0:USTF0",1730211018187,1.0395,2631.7,2630.9,5.15585]
["bitfinex-derivatives","ETHF0:USTF0",1730211018391,3.8048,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730211019784,3.8048,2631.2,2630.9,45.0053]
["bitfinex-derivatives","ETHF0:USTF0",1730211019986,3.8048,2631.0,2630.9,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1730211020289,3.8048,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211020496,3.8048,2631.0,2630.9,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1730211021193,2.48478992,2631.6,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730211021380,3.8048,2631.4,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730211022985,3.8048,2631.4,2631.3,4.03289664]
["bitfinex-derivatives","ETHF0:USTF0",1730211023691,0.38007,2632.0,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730211023999,4.60274664,2632.5,2631.8,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1730211024000,3.8048,2631.9,2631.8,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1730211024297,3.8048,2632.0,2631.8,4.1682]
["bitfinex-derivatives","ETHF0:USTF0",1730211024491,3.8048,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730211025395,0.37997,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730211025700,3.8048,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730211026289,0.37992,2633.1,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730211026488,5.69258992,2633.2,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730211026489,3.8048,2633.0,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730211027690,3.8048,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211027890,0.38001,2632.5,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730211028093,3.8048,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730211029391,3.8048,2632.4,2632.0,5.58942664]
["bitfinex-derivatives","ETHF0:USTF0",1730211029392,0.38004,2632.3,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730211029593,3.8048,2632.1,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730211029892,3.8048,2632.1,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730211030094,3.8048,2631.9,2631.6,3.65272664]
["bitfinex-derivatives","ETHF0:USTF0",1730211030295,3.8048,2631.9,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730211031187,3.8048,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211031693,3.8048,2631.9,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730211032000,3.8048,2631.9,2630.9,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1730211032001,3.8048,2631.6,2630.9,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1730211032299,3.8048,2630.9,2630.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730211032889,3.2078,2631.4,2630.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730211033089,3.2078,2631.4,2631.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730211033297,3.8048,2631.4,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730211033600,4.2494,2631.8,2631.2,3.65272664]
["bitfinex-derivatives","ETHF0:USTF0",1730211033900,1.0058,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211034089,3.8048,2631.9,2631.8,4.03282664]
["bitfinex-derivatives","ETHF0:USTF0",1730211034889,3.2078,2632.4,2631.8,3.65272664]
["bitfinex-derivatives","ETHF0:USTF0",1730211035091,3.8048,2632.2,2632.0,3.65272664]
["bitfinex-derivatives","ETHF0:USTF0",1730211035391,3.8048,2632.2,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730211035699,4.18484,2632.2,2631.9,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1730211035894,3.8048,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211036812,3.8048,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211037097,3.8048,2631.6,2631.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730211037302,3.8048,2631.6,2631.3,4.1797]
["bitfinex-derivatives","ETHF0:USTF0",1730211037502,3.8048,2631.6,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730211037992,0.38009,2631.9,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730211038193,3.8048,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730211038399,4.18491,2631.8,2631.6,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1730211038699,3.8048,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730211039093,3.2078,2632.4,2631.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1730211039298,0.38007,2632.0,2631.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1730211039494,0.38007,2632.0,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730211039803,4.15785,2632.4,2631.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1730211039804,0.3801,2631.8,2631.7,1.033]
["bitfinex-derivatives","ETHF0:USTF0",1730211039995,3.8048,2631.8,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730211040192,0.38014,2631.5,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730211040392,3.8048,2631.5,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730211040598,0.3801,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730211040795,3.8048,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730211041001,3.2078,2632.3,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730211041197,3.8048,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730211043405,4.2633,2632.7,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730211043406,3.2078,2632.7,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730211043602,3.8048,2632.5,2632.2,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1730211043798,3.8048,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730211044801,3.2078,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730211045004,3.2078,2633.0,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730211045005,3.8048,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730211045402,3.8048,2632.7,2632.2,4.2184]
["bitfinex-derivatives","ETHF0:USTF0",1730211045604,3.8048,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730211045906,0.37995,2632.9,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730211046096,3.2078,2633.0,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730211046298,3.8048,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730211049308,3.58767,2633.4,2632.6,1.32991]
["bitfinex-derivatives","ETHF0:USTF0",1730211049516,3.8048,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730211049704,3.8048,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730211050200,3.8048,2633.2,2633.1,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1730211050404,1.0585,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730211050599,5.24313,2633.7,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730211050805,5.24313,2633.7,2633.1,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1730211050806,3.8048,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730211051005,3.8048,2633.3,2633.2,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1730211051507,3.8048,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730211051905,3.8048,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211052106,3.8048,2633.1,2633.0,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1730211052508,3.8048,2633.1,2633.0,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1730211054106,2.0852,2633.7,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730211054414,3.8048,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730211054813,1.0585,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211055120,1.0585,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730211055505,4.8633,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730211056515,3.8048,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730211057420,4.18462,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730211058016,3.8048,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730211058609,4.18462,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730211058809,3.8048,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730211059017,0.37985,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211059220,4.18465,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211059517,4.18465,2633.5,2632.8,5.64560579]
["bitfinex-derivatives","ETHF0:USTF0",1730211059518,0.37988,2633.3,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730211059822,0.94958,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211060016,3.8048,2633.2,2633.1,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1730211060613,4.18469,2633.2,2633.1,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1730211060913,3.8048,2633.2,2633.1,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1730211061117,4.192,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730211061118,4.57182,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730211061318,3.8048,2633.4,2633.3,4.02801579]
["bitfinex-derivatives","ETHF0:USTF0",1730211061509,3.2078,2633.8,2633.3,4.02801579]
["bitfinex-derivatives","ETHF0:USTF0",1730211061510,3.2078,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730211061714,7.0126,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730211062815,3.8048,2633.8,2633.7,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1730211063118,1.0304,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211063327,0.37975,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730211063625,3.8048,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730211063939,3.8048,2633.8,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211064122,3.8048,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730211064419,3.8048,2633.7,2633.4,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211064621,3.8048,2633.5,2633.4,4.02800579]
["bitfinex-derivatives","ETHF0:USTF0",1730211065013,3.2078,2634.0,2633.4,4.02800579]
["bitfinex-derivatives","ETHF0:USTF0",1730211065221,3.8048,2633.7,2633.6,4.02797579]
["bitfinex-derivatives","ETHF0:USTF0",1730211065518,3.8048,2633.7,2633.6,7.23577579]
["bitfinex-derivatives","ETHF0:USTF0",1730211066328,1.40716,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730211066621,1.40716,2634.2,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730211066622,0.37979,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730211066824,3.8048,2633.8,2633.6,6.85593579]
["bitfinex-derivatives","ETHF0:USTF0",1730211067023,3.8048,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730211068322,3.23487448,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730211068815,3.2078,2634.7,2634.0,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1730211069018,0.3797,2634.6,2634.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730211069219,2.00062107,2634.6,2634.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730211070021,0.37963,2635.1,2634.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1730211070215,2.00062107,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730211071925,3.2078,2635.8,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730211072228,2.00062107,2635.2,2635.0,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211072435,2.00062107,2635.2,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730211072723,3.2078,2635.8,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730211072917,2.00062107,2635.6,2635.5,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730211074122,2.00062107,2635.6,2635.5,1.56646]
["bitfinex-derivatives","ETHF0:USTF0",1730211074523,2.00062107,2635.6,2635.5,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730211074929,2.00062107,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211075131,2.00062107,2635.4,2635.3,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730211075332,2.00062107,2635.6,2635.5,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730211075732,2.00062107,2635.6,2635.5,4.02769579]
["bitfinex-derivatives","ETHF0:USTF0",1730211076230,2.2491,2636.3,2635.5,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211076430,0.3795,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211076823,2.38012107,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211077229,2.00062107,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211077430,2.00062107,2635.9,2635.8,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730211078225,2.00062107,2635.9,2635.5,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211078430,2.00062107,2635.7,2635.6,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730211078627,2.00062107,2635.7,2635.6,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730211078828,2.2491,2636.3,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211079022,10.3906917,2636.7,2635.2,2.1713]
["bitfinex-derivatives","ETHF0:USTF0",1730211079023,9.4422017,2636.7,2636.2,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211079223,9.4422017,2636.7,2636.1,1.682]
["bitfinex-derivatives","ETHF0:USTF0",1730211079427,2.00062107,2636.4,2636.3,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730211079627,2.00062107,2636.4,2636.3,3.58725]
["bitfinex-derivatives","ETHF0:USTF0",1730211079828,2.00062107,2636.4,2636.3,7.23538579]
["bitfinex-derivatives","ETHF0:USTF0",1730211081325,9.4422017,2636.7,2636.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730211081531,9.4422017,2636.7,2636.6,7.23533579]
["bitfinex-derivatives","ETHF0:USTF0",1730211081731,9.4422017,2636.7,2636.6,11.02813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211082439,4.349,2637.3,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730211082634,0.37932,2637.2,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730211083037,4.72831,2637.3,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730211083736,4.349,2637.3,2636.9,6.85593579]
["bitfinex-derivatives","ETHF0:USTF0",1730211083940,1.52051,2637.3,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730211084239,0.37932,2637.2,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730211084440,0.37934,2637.1,2636.9,7.23529579]
["bitfinex-derivatives","ETHF0:USTF0",1730211084735,0.37932,2637.2,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730211084942,0.37933,2637.1,2636.9,7.23528579]
["bitfinex-derivatives","ETHF0:USTF0",1730211085140,0.37932,2637.2,2637.0,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730211085436,1.1412,2637.3,2636.9,6.85593579]
["bitfinex-derivatives","ETHF0:USTF0",1730211085650,0.37932,2637.2,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730211086038,1.1412,2637.3,2636.9,6.85593579]
["bitfinex-derivatives","ETHF0:USTF0",1730211086342,0.37939,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211086543,0.37941,2636.6,2636.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730211086931,0.37943,2636.4,2636.3,6.85593579]
["bitfinex-derivatives","ETHF0:USTF0",1730211087240,0.37943,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211087445,0.37945,2636.3,2636.1,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211087641,0.37944,2636.4,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730211087840,0.37943,2636.4,2636.1,4.02760579]
["bitfinex-derivatives","ETHF0:USTF0",1730211088041,0.37945,2636.3,2636.1,4.02760579]
["bitfinex-derivatives","ETHF0:USTF0",1730211088436,1.17,2636.5,2635.9,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730211088844,1.17,2636.5,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211089048,1.17,2636.5,2636.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730211089237,0.37946,2636.2,2636.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730211089637,1.17,2636.5,2636.1,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211089839,0.37946,2636.3,2636.1,4.02760579]
["bitfinex-derivatives","ETHF0:USTF0",1730211090039,0.37944,2636.4,2636.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730211090445,1.54943,2636.5,2636.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730211090946,0.37943,2636.4,2636.2,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730211091151,1.54942,2636.5,2636.3,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730211091737,1.17,2636.5,2636.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730211091939,1.1377,2636.8,2636.7,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730211092145,4.9305,2636.8,2636.2,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211092347,3.2078,2636.6,2636.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730211092645,0.37949,2636.0,2635.9,4.8548]
["bitfinex-derivatives","ETHF0:USTF0",1730211093040,0.37949,2636.0,2635.9,5.2343]
["bitfinex-derivatives","ETHF0:USTF0",1730211093361,0.37949,2636.0,2635.9,8.88243579]
["bitfinex-derivatives","ETHF0:USTF0",1730211093649,0.37949,2636.0,2635.9,7.23543579]
["bitfinex-derivatives","ETHF0:USTF0",1730211093852,0.37948,2636.1,2636.0,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730211094053,3.7936,2636.1,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211094344,1.541,2636.0,2635.8,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211094551,1.541,2636.0,2635.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730211095043,1.1615,2636.0,2635.6,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211095245,0.37953,2635.7,2635.6,4.02767579]
["bitfinex-derivatives","ETHF0:USTF0",1730211095955,0.37953,2635.8,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730211096246,0.37953,2635.8,2635.6,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211096441,0.37951,2635.9,2635.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730211096646,1.1615,2636.0,2635.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730211097145,3.2078,2636.7,2635.9,0.94877]
["bitfinex-derivatives","ETHF0:USTF0",1730211097447,3.2078,2636.7,2636.5,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730211097448,1.0905,2636.6,2636.5,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730211097946,1.1589,2637.0,2636.4,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211098254,0.3794,2636.7,2636.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730211098443,0.3794,2636.7,2636.5,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730211098749,1.1589,2637.0,2636.4,6.85593579]
["bitfinex-derivatives","ETHF0:USTF0",1730211099142,0.37937,2636.9,2636.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730211099342,1.53826,2637.0,2636.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730211099542,1.1589,2637.0,2636.7,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211099947,1.53826,2637.0,2636.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730211100149,0.37936,2636.9,2636.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730211100347,1.53826,2637.0,2636.7,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211100552,0.37934,2637.1,2636.7,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211100856,1.0905,2637.2,2636.7,6.85593579]
["bitfinex-derivatives","ETHF0:USTF0",1730211101045,0.37934,2637.1,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730211101244,1.0905,2637.2,2636.7,6.85593579]
["bitfinex-derivatives","ETHF0:USTF0",1730211101640,0.37937,2636.9,2636.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730211102248,0.37935,2637.0,2636.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730211102947,1.0905,2637.2,2636.7,6.85593579]
["bitfinex-derivatives","ETHF0:USTF0",1730211103147,1.0905,2637.2,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730211103343,3.2078,2637.7,2637.0,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211103540,2.2819,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211103774,1.0762,2638.2,2637.8,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211103775,0.37918,2638.2,2637.8,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211103951,1.1503,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211104450,0.37915,2638.4,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730211104755,0.37914,2638.5,2638.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730211105057,1.1503,2638.6,2638.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730211105346,1.1503,2638.6,2638.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730211105551,0.37915,2638.4,2638.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730211105752,1.1503,2638.6,2637.9,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730211105952,1.1503,2638.6,2638.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730211106147,1.1503,2638.6,2637.9,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730211106148,0.37913,2638.5,2637.9,4.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730211106346,0.37913,2638.5,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730211106541,1.1503,2638.6,2638.0,0.94801]
["bitfinex-derivatives","ETHF0:USTF0",1730211106750,1.1503,2638.6,2638.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730211107061,0.37918,2638.2,2638.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730211107357,1.1503,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211107358,3.2078,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211107552,0.37918,2638.2,2638.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730211107856,1.1601,2638.3,2638.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730211108053,1.1601,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211108242,0.37918,2638.2,2638.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730211108444,3.7904,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211108757,1.1601,2638.3,2637.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730211108758,0.37922,2637.9,2637.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730211109048,0.37922,2637.9,2637.6,6.85593579]
["bitfinex-derivatives","ETHF0:USTF0",1730211109255,1.1601,2638.3,2637.6,6.85593579]
["bitfinex-derivatives","ETHF0:USTF0",1730211109450,0.37921,2638.0,2637.6,6.85593579]
["bitfinex-derivatives","ETHF0:USTF0",1730211109753,0.37921,2638.0,2637.7,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730211109967,0.37921,2638.0,2637.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730211110153,1.1601,2638.3,2637.6,6.85593579]
["bitfinex-derivatives","ETHF0:USTF0",1730211110344,1.1601,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211110548,1.1601,2638.3,2637.3,7.23523579]
["bitfinex-derivatives","ETHF0:USTF0",1730211110549,3.2078,2637.7,2637.3,7.23523579]
["bitfinex-derivatives","ETHF0:USTF0",1730211110855,0.37933,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211111247,3.792,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211111445,3.2078,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211111755,0.94845,2636.8,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211111951,0.94845,2636.8,2636.3,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730211112156,0.3794,2636.7,2636.1,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211112451,0.3794,2636.7,2636.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730211112656,3.58717,2636.9,2636.3,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211112853,4.3111,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211113053,0.37944,2636.4,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730211113247,0.37944,2636.4,2636.0,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1730211113447,3.64813579,2636.8,2636.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730211113448,0.37943,2636.5,2636.3,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730211113948,3.64813579,2636.8,2636.0,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1730211114144,0.37943,2636.5,2636.0,4.3445]
["bitfinex-derivatives","ETHF0:USTF0",1730211114349,0.37941,2636.6,2636.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730211114548,0.37942,2636.5,2636.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730211114848,0.37942,2636.5,2636.4,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730211115048,0.37942,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211115248,4.17222,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211115451,4.17222,2636.5,2636.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730211115452,3.7928,2636.5,2636.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730211115759,0.37942,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211116051,0.37939,2636.8,2636.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730211116245,3.2078,2637.1,2636.3,4.15642]
["bitfinex-derivatives","ETHF0:USTF0",1730211116443,3.2078,2637.1,2636.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730211116444,0.37936,2637.0,2636.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730211116655,0.37936,2637.0,2636.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730211116855,3.58714,2637.1,2636.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730211117051,4.17135,2637.0,2636.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730211117256,0.37935,2637.0,2636.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730211117465,4.17135,2637.0,2636.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730211117760,4.17135,2637.0,2636.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730211117761,0.37938,2636.8,2636.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730211117959,0.37935,2637.0,2636.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730211118154,0.37935,2637.0,2636.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730211118350,6.85593579,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211118651,0.37939,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211118955,6.85593579,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211119160,0.37937,2636.9,2636.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730211119357,0.37938,2636.8,2636.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730211119751,3.7928,2636.8,2636.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730211119952,3.7928,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211120160,0.37939,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211120358,3.7928,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211120656,3.7928,2636.8,2636.7,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730211120657,0.37938,2636.8,2636.7,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730211120955,3.2078,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211121157,0.37931,2637.3,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730211121350,0.37931,2637.3,2636.7,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1730211121351,3.2078,2637.4,2637.3,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730211121551,3.2078,2637.4,2636.7,4.74593579]
["bitfinex-derivatives","ETHF0:USTF0",1730211121552,3.2078,2637.7,2637.6,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730211121756,4.349,2638.0,2637.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730211121962,0.37925,2637.7,2637.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730211122153,0.37933,2637.1,2637.0,3.58714]
["bitfinex-derivatives","ETHF0:USTF0",1730211122357,0.37933,2637.1,2636.7,5.3956]
["bitfinex-derivatives","ETHF0:USTF0",1730211122550,6.85593579,2637.4,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730211122754,4.9332,2637.3,2636.7,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730211122957,2.222,2637.3,2636.7,4.3056]
["bitfinex-derivatives","ETHF0:USTF0",1730211123151,0.37936,2637.0,2636.8,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730211123352,0.37938,2636.8,2636.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730211123658,0.37941,2636.6,2636.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730211124271,7.80427579,2637.1,2636.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730211124454,0.3794,2636.6,2636.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730211124764,0.3794,2636.6,2636.3,1.0885]
["bitfinex-derivatives","ETHF0:USTF0",1730211124765,0.37942,2636.5,2636.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730211124954,3.2078,2636.8,2636.7,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730211125258,3.2078,2637.1,2636.3,4.2963]
["bitfinex-derivatives","ETHF0:USTF0",1730211125454,0.37939,2636.8,2636.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730211125655,3.2078,2637.1,2636.3,5.24491]
["bitfinex-derivatives","ETHF0:USTF0",1730211125855,6.85593579,2636.7,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211126057,2.2051,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211126256,0.37953,2635.7,2635.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1730211126455,3.2078,2636.1,2635.4,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1730211126660,0.37953,2635.8,2635.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730211126861,0.37951,2636.0,2635.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730211127164,3.2078,2636.1,2635.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1730211127361,0.37953,2635.8,2635.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730211127966,3.2078,2636.1,2635.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1730211128262,3.2078,2636.1,2635.6,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1730211128263,0.37953,2635.7,2635.6,1.47784]
["bitfinex-derivatives","ETHF0:USTF0",1730211128458,3.2078,2636.1,2635.6,1.0983]
["bitfinex-derivatives","ETHF0:USTF0",1730211128671,3.58728,2636.1,2636.0,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730211128958,0.37946,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211129159,0.37942,2636.5,2636.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730211129364,0.37944,2636.4,2636.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730211129668,0.37942,2636.5,2636.4,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730211130268,3.2078,2636.8,2636.7,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730211130269,3.58719,2636.8,2636.7,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730211130467,3.2078,2636.8,2636.1,7.80461579]
["bitfinex-derivatives","ETHF0:USTF0",1730211130763,0.37941,2636.6,2636.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730211130965,5.65440946,2637.1,2636.3,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211131159,3.2078,2637.1,2637.0,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730211131468,3.58715,2637.1,2637.0,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730211131661,3.58715,2637.1,2636.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730211131662,0.37937,2636.9,2636.8,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730211131967,3.2078,2637.1,2636.4,2.2688]
["bitfinex-derivatives","ETHF0:USTF0",1730211132271,0.37945,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211132456,0.37945,2636.3,2635.7,6.10896579]
["bitfinex-derivatives","ETHF0:USTF0",1730211132457,3.2078,2636.6,2636.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730211132662,3.2078,2636.6,2635.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730211132663,0.37949,2636.0,2635.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730211132966,0.3795,2636.0,2635.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730211133166,2.09045,2636.5,2635.8,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1730211133367,6.85593579,2636.0,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211133666,6.85593579,2636.0,2635.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1730211133667,4.15669,2635.6,2635.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1730211133864,3.2078,2635.6,2635.0,1.1305]
["bitfinex-derivatives","ETHF0:USTF0",1730211134059,3.2078,2635.6,2635.0,1.51013]
["bitfinex-derivatives","ETHF0:USTF0",1730211134060,0.37962,2635.1,2635.0,1.51013]
["bitfinex-derivatives","ETHF0:USTF0",1730211134259,0.94893,2635.5,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211134567,0.94893,2635.5,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211134568,6.85593579,2635.0,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211134868,3.2078,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211135066,0.37971,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211135267,0.37969,2634.6,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730211135566,0.37969,2634.6,2634.2,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211135761,0.37969,2634.6,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730211136070,0.37973,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730211136264,2.2838,2634.9,2634.2,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211136465,0.37975,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211136770,0.37979,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211136961,4.15714,2634.4,2633.7,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211136962,0.37981,2633.8,2633.7,4.02795579]
["bitfinex-derivatives","ETHF0:USTF0",1730211137161,3.2078,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211137567,0.37984,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211137762,0.37983,2633.7,2633.5,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730211138472,3.2078,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211138768,0.37981,2633.8,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730211138962,0.37979,2634.0,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730211139162,3.2078,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211139471,3.2078,2634.4,2633.9,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211139672,3.2078,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211140471,3.58753,2634.4,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730211140766,3.2078,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730211140970,0.37973,2634.4,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730211142171,0.37971,2634.5,2634.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730211142480,0.37973,2634.4,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730211142673,0.37972,2634.5,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730211142865,0.37972,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211143063,3.2078,2634.7,2634.1,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211143367,3.2078,2634.7,2634.1,4.77353579]
["bitfinex-derivatives","ETHF0:USTF0",1730211143683,3.39552946,2635.5,2634.6,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211143869,3.2078,2635.4,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211144064,2.44660946,2635.5,2634.8,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211144470,0.37964,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211144670,0.37963,2635.1,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730211144971,0.37963,2635.1,2634.6,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211145171,0.37963,2635.1,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730211145373,3.2078,2635.4,2634.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211145573,3.2078,2635.4,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730211145875,0.37962,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730211146069,0.37962,2635.1,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730211146371,3.2078,2635.4,2634.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730211146873,3.58738,2635.4,2634.8,4.59727579]
["bitfinex-derivatives","ETHF0:USTF0",1730211147074,3.58738,2635.4,2635.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730211147075,0.37959,2635.3,2635.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730211147376,0.37961,2635.2,2634.8,4.72233579]
["bitfinex-derivatives","ETHF0:USTF0",1730211147674,0.37965,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730211147873,0.37966,2634.8,2634.7,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1730211148170,0.37966,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211148568,0.37971,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211148775,3.2078,2634.7,2634.1,6.85593579]
["bitfinex-derivatives","ETHF0:USTF0",1730211148978,3.2078,2634.5,2633.8,8.01083579]
["bitfinex-derivatives","ETHF0:USTF0",1730211149167,3.2078,2634.5,2633.8,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1730211149366,0.37979,2633.9,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730211149570,3.2078,2634.1,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730211149763,3.2078,2634.1,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730211149967,0.37978,2634.0,2633.5,6.85593579]
["bitfinex-derivatives","ETHF0:USTF0",1730211150171,0.37981,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730211150679,3.2078,2634.1,2633.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730211150874,0.37981,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730211151777,0.3798,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730211152279,3.2078,2634.1,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730211152577,0.3798,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211152780,0.3798,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730211153478,3.2078,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211153681,0.3798,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730211154176,0.37978,2634.0,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730211154476,0.37978,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730211154682,0.3798,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730211155177,4.3777,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211155378,0.3798,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730211155684,0.37979,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730211155876,0.37981,2633.8,2633.5,6.85593579]
["bitfinex-derivatives","ETHF0:USTF0",1730211156076,0.37981,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730211156473,5.32706,2634.3,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730211156474,0.37979,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730211157081,0.3798,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730211157780,0.37973,2634.4,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730211157979,1.1885,2635.0,2634.1,6.85593579]
["bitfinex-derivatives","ETHF0:USTF0",1730211158277,0.37965,2634.9,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730211158471,1.1885,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211158670,0.37967,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730211158873,1.1885,2635.0,2634.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211159078,1.56815,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730211159273,1.1885,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211159471,0.37969,2634.7,2634.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730211159675,0.37969,2634.7,2634.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1730211159676,4.15697,2634.8,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211159875,4.15697,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211159876,0.37975,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211160072,0.37976,2634.1,2634.0,1.52617]
["bitfinex-derivatives","ETHF0:USTF0",1730211160676,0.37978,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730211160875,0.94935,2634.3,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730211160876,0.37981,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730211161479,0.37979,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730211163085,1.0796,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211163488,0.37979,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730211163684,0.37978,2634.1,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730211163884,0.37974,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730211164089,0.37976,2634.2,2634.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730211164684,0.37976,2634.2,2633.8,4.59766579]
["bitfinex-derivatives","ETHF0:USTF0",1730211164685,3.2078,2634.5,2633.8,3.64813579]
["bitfinex-derivatives","ETHF0:USTF0",1730211164885,3.2078,2634.5,2633.7,4.3346]
["bitfinex-derivatives","ETHF0:USTF0",1730211164886,0.37981,2633.8,2633.7,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1730211165187,0.37981,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211165894,0.37981,2633.8,2633.7,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1730211166396,1.1087,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211166583,0.37981,2633.8,2633.7,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730211166978,0.37981,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730211167590,1.1087,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211167591,0.37981,2633.8,2633.7,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1730211168393,0.37981,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211168591,0.3798,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211168791,0.3798,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730211169685,0.37981,2633.8,2633.7,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730211169887,0.37981,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211170097,0.37981,2633.8,2633.7,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1730211170588,0.37981,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730211170589,3.58762,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730211170789,10.65273579,2633.8,2633.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1730211171092,3.2078,2633.4,2633.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1730211171287,3.58768,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730211171684,3.2078,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730211171888,3.58767,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730211172090,3.2078,2633.8,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730211172391,3.2078,2633.8,2633.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1730211172392,3.58761,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730211172589,0.37984,2633.6,2633.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730211172986,3.2078,2633.8,2633.2,1.1428]
["bitfinex-derivatives","ETHF0:USTF0",1730211173188,3.2078,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730211173587,3.58761,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730211173996,3.58757,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730211174590,3.2078,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730211175891,3.64813579,2634.6,2633.9,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1730211175892,0.37974,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730211176097,3.58753,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730211176397,0.37975,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730211176803,3.2078,2634.4,2633.9,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1730211177210,0.37975,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730211177398,3.2078,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730211177919,0.37969,2634.7,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730211177920,3.2078,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730211178409,3.58749,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730211179110,0.37969,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730211179609,3.58749,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730211179816,7.0038,2634.6,2634.1,0.94939]
["bitfinex-derivatives","ETHF0:USTF0",1730211180015,0.37972,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730211180608,0.37973,2634.4,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730211180813,6.85593579,2634.6,2633.9,2.13277]
["bitfinex-derivatives","ETHF0:USTF0",1730211181012,0.37976,2634.2,2634.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730211182011,0.37974,2634.4,2634.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730211182213,0.37975,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730211183109,10.26369194,2634.6,2633.9,1.1833]
["bitfinex-derivatives","ETHF0:USTF0",1730211183316,0.37976,2634.2,2634.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730211184617,0.37976,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211184618,3.796,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211184818,0.37984,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730211185318,0.37982,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730211185621,0.37984,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730211185812,2.45850615,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211186017,0.37982,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730211186819,0.37984,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730211189120,0.37984,2633.7,2633.3,5.3375]
["bitfinex-derivatives","ETHF0:USTF0",1730211189121,2.45850615,2633.9,2633.4,0.94966]
["bitfinex-derivatives","ETHF0:USTF0",1730211189322,2.45850615,2633.9,2633.3,5.3375]
["bitfinex-derivatives","ETHF0:USTF0",1730211189519,0.37984,2633.7,2633.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730211189818,2.45850615,2633.9,2633.3,4.3878]
["bitfinex-derivatives","ETHF0:USTF0",1730211190018,0.37986,2633.5,2633.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730211190222,5.66630615,2633.7,2633.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730211190420,0.37987,2633.5,2633.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730211191122,2.45850615,2633.6,2633.3,1.18]
["bitfinex-derivatives","ETHF0:USTF0",1730211191319,0.37987,2633.4,2633.3,1.55987]
["bitfinex-derivatives","ETHF0:USTF0",1730211192020,2.45850615,2633.6,2632.9,3.79796003]
["bitfinex-derivatives","ETHF0:USTF0",1730211192214,0.37991,2633.2,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730211192413,0.37993,2633.1,2633.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730211192623,2.83841615,2633.2,2633.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730211192821,2.45850615,2633.2,2632.7,41.74992]
["bitfinex-derivatives","ETHF0:USTF0",1730211193020,0.37992,2633.1,2633.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730211194219,0.37997,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730211194417,2.45850615,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211194626,2.45850615,2633.0,2632.5,4.15778]
["bitfinex-derivatives","ETHF0:USTF0",1730211194831,0.37995,2632.9,2632.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730211195826,2.45850615,2633.0,2632.6,0.94995]
["bitfinex-derivatives","ETHF0:USTF0",1730211196032,2.83844615,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730211196326,6.04621615,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730211196524,2.45850615,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730211196726,2.45850615,2633.2,2632.8,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1730211196727,2.45850615,2633.3,2632.8,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1730211197027,2.83839615,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730211197230,3.2078,2633.4,2632.8,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1730211197231,6.07011776,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730211197428,0.3799,2633.3,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730211197635,5.69024776,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730211197927,5.69024776,2633.4,2633.1,2.06017]
["bitfinex-derivatives","ETHF0:USTF0",1730211197928,2.48244776,2633.5,2633.1,3.22047]
["bitfinex-derivatives","ETHF0:USTF0",1730211198129,6.07006776,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730211198321,3.58762,2633.7,2633.6,41.17984]
["bitfinex-derivatives","ETHF0:USTF0",1730211198528,3.2078,2633.7,2633.6,41.17984]
["bitfinex-derivatives","ETHF0:USTF0",1730211198727,3.58762,2633.7,2633.6,41.17984]
["bitfinex-derivatives","ETHF0:USTF0",1730211199530,7.23575579,2633.7,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211200431,13.51500355,2633.7,2633.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211201030,0.37985,2633.5,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730211201433,0.37985,2633.5,2633.4,41.17986]
["bitfinex-derivatives","ETHF0:USTF0",1730211202837,0.37985,2633.5,2633.4,41.17987]
["bitfinex-derivatives","ETHF0:USTF0",1730211203431,0.37985,2633.5,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211203631,4.02798579,2633.5,2633.1,5.4785]
["bitfinex-derivatives","ETHF0:USTF0",1730211203932,0.37989,2633.2,2633.1,1.1104]
["bitfinex-derivatives","ETHF0:USTF0",1730211204333,0.37994,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211204536,0.94975,2633.2,2632.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211204537,4.59794579,2633.0,2632.6,1.0951]
["bitfinex-derivatives","ETHF0:USTF0",1730211204738,0.37997,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730211206027,0.37995,2632.9,2632.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730211206235,0.37997,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730211207240,0.37995,2632.9,2632.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730211207742,0.37997,2632.8,2632.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730211209231,2.48244776,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730211209433,3.58767,2633.4,2632.9,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1730211209636,3.2078,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730211210645,3.2078,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730211210843,0.37981,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730211211048,2.48244776,2634.2,2633.5,4.74643]
["bitfinex-derivatives","ETHF0:USTF0",1730211211339,5.69024776,2634.3,2633.8,0.94952]
["bitfinex-derivatives","ETHF0:USTF0",1730211211541,3.2078,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730211212539,3.58755,2634.3,2634.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211212735,3.58755,2634.3,2633.9,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1730211212736,3.58755,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730211214151,0.37977,2634.1,2634.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730211214341,0.37976,2634.2,2634.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730211214546,0.37978,2634.1,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730211214841,3.2078,2634.3,2633.9,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1730211215042,0.37978,2634.0,2633.9,2.57969]
["bitfinex-derivatives","ETHF0:USTF0",1730211215436,0.37978,2634.1,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730211215638,0.37977,2634.1,2634.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730211216145,3.2078,2634.3,2633.9,2.57968]
["bitfinex-derivatives","ETHF0:USTF0",1730211216146,0.37978,2634.0,2633.9,2.57968]
["bitfinex-derivatives","ETHF0:USTF0",1730211216945,0.37978,2634.0,2633.9,2.1999]
["bitfinex-derivatives","ETHF0:USTF0",1730211217246,0.37978,2634.0,2633.9,2.57969]
["bitfinex-derivatives","ETHF0:USTF0",1730211217747,3.58758,2634.0,2633.9,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1730211217952,3.2078,2634.0,2633.9,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1730211218244,3.58758,2634.0,2633.9,1.46339]
["bitfinex-derivatives","ETHF0:USTF0",1730211218759,3.2078,2634.0,2633.9,5.26019]
["bitfinex-derivatives","ETHF0:USTF0",1730211219348,0.94925,2634.6,2633.9,5.26019]
["bitfinex-derivatives","ETHF0:USTF0",1730211219349,0.37971,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730211220052,0.37973,2634.4,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730211220242,3.2078,2634.5,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730211220550,3.58751,2634.5,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730211221245,3.2078,2634.5,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730211221452,0.37969,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730211222148,0.37969,2634.7,2634.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1730211222149,0.37968,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730211222343,3.58746,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730211222545,0.37969,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730211222743,3.2078,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730211222947,4.78773579,2635.2,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730211222948,5.69024776,2635.2,2634.9,0.94913]
["bitfinex-derivatives","ETHF0:USTF0",1730211223247,0.37958,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730211223450,2.48244776,2635.6,2635.2,0.94902]
["bitfinex-derivatives","ETHF0:USTF0",1730211223651,0.37956,2635.6,2635.5,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730211223851,5.425,2635.8,2635.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730211223852,0.37954,2635.7,2635.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730211224155,0.37956,2635.6,2635.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730211224357,4.2897,2635.8,2635.1,2.07305]
["bitfinex-derivatives","ETHF0:USTF0",1730211224557,0.37957,2635.5,2635.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730211225557,4.2897,2635.8,2635.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730211225748,0.37958,2635.5,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730211225948,0.37959,2635.4,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730211226146,0.37957,2635.5,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730211226555,0.37957,2635.5,2635.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730211226556,3.64813579,2635.6,2635.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730211226948,0.37958,2635.4,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730211227144,0.37961,2635.2,2635.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730211227552,0.37961,2635.2,2635.1,1.50362]
["bitfinex-derivatives","ETHF0:USTF0",1730211228057,3.2078,2635.5,2635.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730211228259,0.37958,2635.4,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730211228555,0.3796,2635.3,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730211228756,0.37959,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730211228950,3.58738,2635.5,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730211229154,3.2078,2635.5,2635.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730211229352,0.3796,2635.3,2635.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730211229861,0.37961,2635.2,2635.1,1.50361]
["bitfinex-derivatives","ETHF0:USTF0",1730211230175,3.2078,2635.5,2635.1,1.124]
["bitfinex-derivatives","ETHF0:USTF0",1730211230563,0.37961,2635.2,2635.1,1.50361]
["bitfinex-derivatives","ETHF0:USTF0",1730211231062,3.2078,2635.5,2635.1,4.9192]
["bitfinex-derivatives","ETHF0:USTF0",1730211231268,3.58733,2635.8,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730211231560,3.2078,2635.8,2635.2,0.94901]
["bitfinex-derivatives","ETHF0:USTF0",1730211231748,0.37955,2635.7,2635.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730211232161,3.2078,2635.8,2635.3,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1730211232458,0.37957,2635.6,2635.5,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730211233858,0.37958,2635.4,2635.3,1.56238]
["bitfinex-derivatives","ETHF0:USTF0",1730211234158,0.37957,2635.5,2635.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730211235166,3.2078,2635.8,2635.3,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1730211235354,0.37956,2635.6,2635.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730211236762,4.15662,2635.8,2635.3,1.56238]
["bitfinex-derivatives","ETHF0:USTF0",1730211236763,0.37958,2635.4,2635.3,1.56238]
["bitfinex-derivatives","ETHF0:USTF0",1730211236966,0.37958,2635.5,2635.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730211239172,4.15662,2635.8,2635.3,1.1828]
["bitfinex-derivatives","ETHF0:USTF0",1730211239358,0.37958,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730211239556,0.3796,2635.3,2635.2,3.5874]
["bitfinex-derivatives","ETHF0:USTF0",1730211239762,0.37961,2635.2,2635.1,1.50362]
["bitfinex-derivatives","ETHF0:USTF0",1730211240469,0.37961,2635.2,2634.6,0.5924313]
["bitfinex-derivatives","ETHF0:USTF0",1730211240470,6.75726388,2635.2,2634.6,0.5924313]
["bitfinex-derivatives","ETHF0:USTF0",1730211240769,0.3797,2634.7,2634.6,1.5152]
["bitfinex-derivatives","ETHF0:USTF0",1730211241063,3.2078,2634.9,2634.8,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730211241254,2.95020738,2636.3,2634.8,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730211241255,3.2078,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730211241655,4.3474,2635.7,2635.2,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1730211241858,4.3474,2635.7,2635.3,1.1378]
["bitfinex-derivatives","ETHF0:USTF0",1730211242067,1.1983,2636.2,2635.4,3.91101388]
["bitfinex-derivatives","ETHF0:USTF0",1730211242068,5.35477,2636.2,2635.4,3.91101388]
["bitfinex-derivatives","ETHF0:USTF0",1730211242268,0.37953,2635.8,2635.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730211242771,3.58732,2635.9,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730211243362,2.14697,2636.2,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730211243363,3.2078,2636.2,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730211243567,3.2078,2636.5,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730211243766,0.37951,2636.0,2635.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730211244267,3.2078,2636.2,2636.1,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730211244973,0.37945,2636.3,2635.8,4.59374918]
["bitfinex-derivatives","ETHF0:USTF0",1730211244974,0.37945,2636.3,2636.2,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730211245560,0.37945,2636.4,2636.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730211246172,3.2078,2636.5,2636.4,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730211246475,0.94839,2637.0,2636.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730211246476,0.37942,2636.6,2636.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730211246870,0.94839,2637.0,2636.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730211246871,0.37943,2636.5,2636.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730211247266,0.37942,2636.6,2636.5,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730211248068,0.94839,2637.0,2636.2,4.3366]
["bitfinex-derivatives","ETHF0:USTF0",1730211248271,0.37938,2636.8,2636.7,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730211248473,3.2078,2636.8,2636.2,4.91900616]
["bitfinex-derivatives","ETHF0:USTF0",1730211248663,3.2078,2636.8,2636.2,5.86766616]
["bitfinex-derivatives","ETHF0:USTF0",1730211248970,3.2078,2636.8,2636.3,3.64492918]
["bitfinex-derivatives","ETHF0:USTF0",1730211249166,0.37942,2636.6,2636.5,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730211249367,3.2078,2636.8,2636.2,4.91900616]
["bitfinex-derivatives","ETHF0:USTF0",1730211249767,0.37942,2636.5,2636.3,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730211250071,3.2078,2636.5,2635.9,4.3469]
["bitfinex-derivatives","ETHF0:USTF0",1730211250271,0.37949,2636.0,2635.9,1.1391]
["bitfinex-derivatives","ETHF0:USTF0",1730211250774,0.37953,2635.8,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730211250961,4.15651,2636.1,2635.6,1.54424]
["bitfinex-derivatives","ETHF0:USTF0",1730211251283,4.15651,2636.1,2635.3,8.24272918]
["bitfinex-derivatives","ETHF0:USTF0",1730211251284,0.94875,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211251464,0.37958,2635.4,2635.3,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730211251664,0.37958,2635.4,2635.3,1.1647]
["bitfinex-derivatives","ETHF0:USTF0",1730211252370,4.15667,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211252571,0.37962,2635.2,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730211253167,3.2078,2635.4,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730211253168,0.37961,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730211253774,3.2078,2635.4,2634.9,4.3725]
["bitfinex-derivatives","ETHF0:USTF0",1730211253775,0.37964,2635.0,2634.9,4.75215]
["bitfinex-derivatives","ETHF0:USTF0",1730211253962,0.37964,2635.0,2634.9,1.54436]
["bitfinex-derivatives","ETHF0:USTF0",1730211254473,0.37964,2635.0,2634.6,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1730211254474,0.37968,2634.7,2634.6,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1730211254664,3.2078,2635.1,2634.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1730211254863,0.37967,2634.9,2634.8,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730211255275,3.2078,2635.1,2634.4,1.39]
["bitfinex-derivatives","ETHF0:USTF0",1730211255470,0.37965,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730211255675,3.58743,2635.1,2635.0,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730211256276,0.37965,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730211256571,7.003,2635.1,2635.0,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730211256572,3.58744,2635.1,2635.0,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730211256766,7.38264,2635.1,2635.0,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730211257074,7.003,2635.1,2634.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1730211257276,0.37968,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730211257671,0.37966,2634.9,2634.8,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730211257864,3.2078,2635.1,2634.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1730211258067,3.2078,2635.1,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730211258068,0.37965,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730211258473,0.37966,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730211258775,0.37968,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730211259167,3.2078,2635.1,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730211259374,3.2078,2635.1,2634.3,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1730211259874,3.2078,2635.1,2635.0,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730211259875,3.58743,2635.1,2635.0,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730211260375,1.51032,2635.2,2635.1,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730211260877,3.2078,2635.4,2634.7,2.3034]
["bitfinex-derivatives","ETHF0:USTF0",1730211261077,3.58739,2635.4,2635.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730211261276,3.58738,2635.4,2635.3,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730211261576,0.94907,2635.2,2634.7,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730211261780,0.37972,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730211261982,3.2078,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211262179,0.37976,2634.2,2634.1,1.54936]
["bitfinex-derivatives","ETHF0:USTF0",1730211262381,0.37976,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730211262681,3.2078,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730211262973,3.58753,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730211263374,3.58753,2634.4,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730211263375,0.37975,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730211263769,3.58754,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730211264372,3.2078,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730211264973,3.2078,2634.4,2634.1,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1730211265169,3.2078,2634.7,2634.1,1.1587]
["bitfinex-derivatives","ETHF0:USTF0",1730211265481,0.37974,2634.4,2634.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730211265680,0.37976,2634.2,2634.1,1.53846]
["bitfinex-derivatives","ETHF0:USTF0",1730211266076,0.37977,2634.1,2634.0,1.51358]
["bitfinex-derivatives","ETHF0:USTF0",1730211266282,0.37976,2634.2,2634.1,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730211266471,3.2078,2634.4,2634.0,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730211266677,0.37977,2634.1,2634.0,1.51358]
["bitfinex-derivatives","ETHF0:USTF0",1730211267284,0.37977,2634.1,2634.0,1.51359]
["bitfinex-derivatives","ETHF0:USTF0",1730211267577,3.2078,2634.4,2634.0,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730211267776,0.37976,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730211267978,3.64689605,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211268181,0.37982,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730211268486,3.2078,2634.1,2633.5,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1730211268677,0.37982,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730211269071,5.25805,2634.1,2633.5,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1730211269276,5.25805,2634.1,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730211269478,0.37983,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730211269779,5.25805,2634.1,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730211269780,0.37984,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730211269981,4.3086,2634.1,2633.5,2.2263]
["bitfinex-derivatives","ETHF0:USTF0",1730211270175,0.37982,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730211270377,0.37981,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730211272285,0.37981,2633.9,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730211272286,0.37985,2633.6,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730211272676,0.37987,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730211273074,0.37985,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730211273280,3.2078,2633.8,2633.7,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730211273584,1.1008,2634.1,2633.3,4.59660605]
["bitfinex-derivatives","ETHF0:USTF0",1730211273585,3.58759,2634.1,2634.0,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730211274283,3.2078,2634.1,2633.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1730211274484,0.3798,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730211274676,0.3798,2634.0,2633.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1730211274984,0.3798,2633.9,2633.8,1.46611]
["bitfinex-derivatives","ETHF0:USTF0",1730211275381,0.3798,2633.9,2633.8,1.0863]
["bitfinex-derivatives","ETHF0:USTF0",1730211275588,3.64689605,2634.0,2633.6,1.1094]
["bitfinex-derivatives","ETHF0:USTF0",1730211275787,0.37983,2633.7,2633.6,1.48924]
["bitfinex-derivatives","ETHF0:USTF0",1730211275982,0.37983,2633.7,2633.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1730211275983,3.2078,2633.8,2633.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1730211276287,0.37984,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730211276492,0.37984,2633.7,2633.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1730211276493,0.37986,2633.5,2633.4,1.49966]
["bitfinex-derivatives","ETHF0:USTF0",1730211276781,0.37985,2633.6,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730211276981,0.37986,2633.5,2633.4,1.49967]
["bitfinex-derivatives","ETHF0:USTF0",1730211277477,0.37985,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730211278184,3.64689605,2633.7,2633.4,1.1198]
["bitfinex-derivatives","ETHF0:USTF0",1730211278488,4.02673605,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730211279288,0.37986,2633.5,2633.4,1.49967]
["bitfinex-derivatives","ETHF0:USTF0",1730211279791,3.64689605,2633.7,2632.9,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1730211279976,0.3799,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730211280374,0.3799,2633.3,2633.0,4.3945]
["bitfinex-derivatives","ETHF0:USTF0",1730211280375,0.37992,2633.1,2633.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1730211280596,0.37992,2633.1,2633.0,1.56663]
["bitfinex-derivatives","ETHF0:USTF0",1730211281487,0.37992,2633.1,2633.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1730211281991,0.37992,2633.1,2633.0,1.56663]
["bitfinex-derivatives","ETHF0:USTF0",1730211283584,3.58771,2633.2,2633.1,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730211284593,0.37992,2633.1,2633.0,1.56662]
["bitfinex-derivatives","ETHF0:USTF0",1730211286091,0.37992,2633.1,2633.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1730211286387,0.37992,2633.1,2633.0,1.56663]
["bitfinex-derivatives","ETHF0:USTF0",1730211286594,0.37992,2633.1,2633.0,1.1867]
["bitfinex-derivatives","ETHF0:USTF0",1730211286896,0.37992,2633.1,2633.0,1.56663]
["bitfinex-derivatives","ETHF0:USTF0",1730211287394,0.37992,2633.1,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730211287395,0.37997,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730211287892,3.34485506,2633.0,2632.9,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730211288099,3.34485506,2633.0,2632.6,5.31047]
["bitfinex-derivatives","ETHF0:USTF0",1730211288100,0.37997,2632.8,2632.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730211288391,2.96490506,2633.0,2632.6,4.3605]
["bitfinex-derivatives","ETHF0:USTF0",1730211288593,2.96490506,2632.7,2632.4,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1730211288789,2.96490506,2632.5,2632.4,1.57572]
["bitfinex-derivatives","ETHF0:USTF0",1730211289589,2.96490506,2632.5,2632.4,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730211290295,0.38003,2632.3,2632.2,1.53274]
["bitfinex-derivatives","ETHF0:USTF0",1730211290496,3.34493506,2632.3,2632.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1730211290688,3.34493506,2632.3,2632.2,1.53275]
["bitfinex-derivatives","ETHF0:USTF0",1730211291690,3.34493506,2632.3,2632.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1730211291897,3.34493506,2632.3,2632.2,1.53275]
["bitfinex-derivatives","ETHF0:USTF0",1730211292097,3.34493506,2632.3,2632.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1730211292798,2.96490506,2632.3,2632.2,1.53275]
["bitfinex-derivatives","ETHF0:USTF0",1730211293297,3.34496506,2632.3,2632.2,1.53275]
["bitfinex-derivatives","ETHF0:USTF0",1730211293593,6.55276506,2632.3,2632.2,1.53275]
["bitfinex-derivatives","ETHF0:USTF0",1730211293990,6.55276506,2632.3,2632.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1730211295191,6.55276506,2632.3,2632.2,1.53278]
["bitfinex-derivatives","ETHF0:USTF0",1730211295393,6.55276506,2632.3,2632.2,1.1527]
["bitfinex-derivatives","ETHF0:USTF0",1730211296008,6.55276506,2632.3,2632.2,1.53278]
["bitfinex-derivatives","ETHF0:USTF0",1730211296199,6.17270506,2632.3,2631.9,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1730211296499,3.2078,2632.0,2631.9,1.1957]
["bitfinex-derivatives","ETHF0:USTF0",1730211296702,3.2078,2632.0,2631.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1730211296890,0.38013,2631.8,2631.7,1.57225]
["bitfinex-derivatives","ETHF0:USTF0",1730211297097,0.38013,2631.8,2631.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1730211297498,0.38013,2631.8,2631.7,1.57225]
["bitfinex-derivatives","ETHF0:USTF0",1730211297699,0.38013,2631.8,2631.7,1.1921]
["bitfinex-derivatives","ETHF0:USTF0",1730211298100,0.38013,2631.8,2631.7,1.57225]
["bitfinex-derivatives","ETHF0:USTF0",1730211298698,3.34503506,2631.8,2631.7,1.57225]
["bitfinex-derivatives","ETHF0:USTF0",1730211299203,2.96490506,2631.8,2631.7,1.57225]
["bitfinex-derivatives","ETHF0:USTF0",1730211299600,7.14503506,2631.8,2631.7,1.57225]
["bitfinex-derivatives","ETHF0:USTF0",1730211299798,2.96490506,2631.8,2631.7,1.57225]
["bitfinex-derivatives","ETHF0:USTF0",1730211300402,3.2078,2632.4,2631.7,4.9921]
["bitfinex-derivatives","ETHF0:USTF0",1730211300605,2.96490506,2632.7,2632.2,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1730211300793,3.34491506,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730211302997,0.38004,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730211303203,3.34494506,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730211303599,0.38005,2632.4,2632.3,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1730211303799,2.96490506,2632.4,2632.3,1.47436]
["bitfinex-derivatives","ETHF0:USTF0",1730211304001,2.96490506,2632.6,2632.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1730211304201,3.34493506,2632.6,2632.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730211304398,3.34493506,2632.6,2632.3,1.0943]
["bitfinex-derivatives","ETHF0:USTF0",1730211304399,6.17270506,2632.8,2632.3,2.04445]
["bitfinex-derivatives","ETHF0:USTF0",1730211304601,6.17270506,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730211304804,3.2078,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730211305204,6.55269506,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730211305600,0.38,2632.7,2632.6,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730211305904,0.38001,2632.7,2632.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730211306609,6.17270506,2632.8,2632.3,2.2369]
["bitfinex-derivatives","ETHF0:USTF0",1730211306906,0.3801,2632.2,2631.8,5.54414]
["bitfinex-derivatives","ETHF0:USTF0",1730211307106,0.38011,2632.0,2631.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730211307306,6.55281506,2632.0,2631.9,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730211307707,6.55281506,2632.0,2631.7,1.52274]
["bitfinex-derivatives","ETHF0:USTF0",1730211307708,0.38013,2631.8,2631.7,1.1426]
["bitfinex-derivatives","ETHF0:USTF0",1730211307913,0.38016,2631.6,2631.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730211308120,6.55286506,2631.6,2631.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730211308407,6.55286506,2631.6,2631.5,1.52698]
["bitfinex-derivatives","ETHF0:USTF0",1730211308616,6.55286506,2631.6,2631.5,1.1468]
["bitfinex-derivatives","ETHF0:USTF0",1730211308912,6.55286506,2631.6,2631.5,1.52698]
["bitfinex-derivatives","ETHF0:USTF0",1730211309813,3.2078,2631.6,2631.5,1.52698]
["bitfinex-derivatives","ETHF0:USTF0",1730211310009,3.2078,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730211310404,3.2078,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730211311007,6.55275506,2632.4,2632.3,1.54166]
["bitfinex-derivatives","ETHF0:USTF0",1730211311208,6.55275506,2632.4,2632.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1730211311209,0.38006,2632.3,2632.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1730211311416,6.17270506,2632.4,2632.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1730211311717,0.38006,2632.3,2632.2,1.52248]
["bitfinex-derivatives","ETHF0:USTF0",1730211311904,0.38006,2632.3,2632.2,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1730211312412,0.38006,2632.3,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211312413,3.7992,2632.3,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211312612,2.96490506,2631.6,2631.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1730211312805,0.38018,2631.5,2631.4,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1730211313006,0.38018,2631.5,2631.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1730211313212,0.38018,2631.5,2631.4,1.52968]
["bitfinex-derivatives","ETHF0:USTF0",1730211313407,0.38018,2631.5,2631.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1730211313610,0.38018,2631.5,2631.4,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1730211313914,0.38018,2631.5,2631.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1730211314117,3.58798,2631.5,2631.4,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1730211314316,3.58798,2631.5,2631.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1730211314818,3.58798,2631.5,2631.4,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1730211315011,3.2078,2631.5,2631.4,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1730211315210,3.58798,2631.5,2631.4,1.52969]
["bitfinex-derivatives","ETHF0:USTF0",1730211315416,3.58798,2631.5,2631.4,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1730211315617,3.2078,2631.5,2631.4,1.52966]
["bitfinex-derivatives","ETHF0:USTF0",1730211315920,7.23911983,2631.5,2631.4,1.1495]
["bitfinex-derivatives","ETHF0:USTF0",1730211316108,0.3802,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730211316619,6.85896983,2631.5,2631.0,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1730211316805,6.85896983,2631.5,2631.0,5.27664]
["bitfinex-derivatives","ETHF0:USTF0",1730211316806,7.23911983,2631.5,2631.0,5.27664]
["bitfinex-derivatives","ETHF0:USTF0",1730211317008,7.23911983,2631.5,2631.4,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730211317208,3.2078,2631.5,2631.4,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730211317617,3.2078,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730211317810,0.38006,2632.1,2631.7,0.95029]
["bitfinex-derivatives","ETHF0:USTF0",1730211318010,3.2078,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730211318513,2.48244776,2633.0,2632.2,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1730211318514,6.85896983,2632.9,2632.2,0.95011]
["bitfinex-derivatives","ETHF0:USTF0",1730211318819,3.2078,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730211319213,3.2078,2632.9,2632.8,4.17835]
["bitfinex-derivatives","ETHF0:USTF0",1730211319416,1.1275,2633.6,2632.8,4.17835]
["bitfinex-derivatives","ETHF0:USTF0",1730211319417,3.2078,2633.3,2633.2,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730211320212,3.2078,2633.3,2632.7,1.387]
["bitfinex-derivatives","ETHF0:USTF0",1730211320419,3.2078,2633.3,2632.8,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1730211320712,3.2078,2633.3,2632.8,8.04077544]
["bitfinex-derivatives","ETHF0:USTF0",1730211320916,4.03101983,2633.6,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730211321218,3.65116983,2633.6,2633.0,0.94982]
["bitfinex-derivatives","ETHF0:USTF0",1730211321420,4.03100983,2633.6,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730211321623,3.65116983,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730211321916,0.3798,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730211322322,3.65116983,2634.1,2633.3,2.04269]
["bitfinex-derivatives","ETHF0:USTF0",1730211322512,4.03093983,2634.1,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730211322718,4.03093983,2634.1,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730211322719,0.37978,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730211323013,3.65116983,2634.1,2633.5,4.15744]
["bitfinex-derivatives","ETHF0:USTF0",1730211323214,3.65116983,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211323525,0.3798,2633.9,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730211323925,3.65116983,2634.1,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730211324229,0.37981,2633.9,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730211324418,3.65116983,2634.1,2633.4,1.1562]
["bitfinex-derivatives","ETHF0:USTF0",1730211324728,0.37981,2633.8,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730211324917,0.37982,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730211325113,6.85896983,2633.9,2633.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730211325320,4.03102983,2633.5,2633.3,1.47287]
["bitfinex-derivatives","ETHF0:USTF0",1730211325520,3.65116983,2633.5,2633.3,1.093]
["bitfinex-derivatives","ETHF0:USTF0",1730211325720,3.65116983,2633.5,2632.9,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1730211326020,0.37987,2633.4,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730211326223,0.37987,2633.4,2632.9,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1730211326728,4.03102983,2633.5,2632.9,2.5599]
["bitfinex-derivatives","ETHF0:USTF0",1730211327027,0.37981,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730211327222,1.97909175,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730211327524,1.97909175,2633.9,2633.8,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730211327722,1.97909175,2633.9,2633.8,7.38441]
["bitfinex-derivatives","ETHF0:USTF0",1730211329723,1.97909175,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730211330518,6.85896983,2634.2,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730211330715,0.37978,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730211331123,0.37978,2634.1,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730211331624,0.37979,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730211331923,6.85896983,2634.2,2634.1,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730211332126,0.3797,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730211332430,0.37969,2634.6,2634.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730211332720,4.33786351,2634.8,2634.2,2.12636]
["bitfinex-derivatives","ETHF0:USTF0",1730211332926,3.95818351,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730211333433,4.33784351,2634.8,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730211333720,3.95818351,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730211334127,4.33784351,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730211334630,4.33784351,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211335015,4.33784351,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730211335422,3.95818351,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730211336527,3.95818351,2634.8,2634.7,4.17488]
["bitfinex-derivatives","ETHF0:USTF0",1730211337228,4.33784351,2634.8,2634.7,4.17488]
["bitfinex-derivatives","ETHF0:USTF0",1730211337429,3.95818351,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730211337629,3.95818351,2634.8,2634.7,4.17488]
["bitfinex-derivatives","ETHF0:USTF0",1730211338129,0.94904,2635.2,2634.4,6.85896983]
["bitfinex-derivatives","ETHF0:USTF0",1730211338332,3.65116983,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211338627,3.65116983,2634.9,2633.7,0.94956]
["bitfinex-derivatives","ETHF0:USTF0",1730211338628,0.94931,2634.5,2633.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1730211338824,3.2078,2634.4,2633.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1730211339023,0.37979,2633.9,2633.8,1.1509]
["bitfinex-derivatives","ETHF0:USTF0",1730211339620,3.2078,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211339817,0.37981,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730211340226,3.2078,2634.1,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211340420,0.37982,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211340618,2.10465,2634.0,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730211340820,0.37988,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211341021,0.3799,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730211341226,4.60078983,2633.6,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730211341421,0.37987,2633.4,2633.0,4.3355]
["bitfinex-derivatives","ETHF0:USTF0",1730211341622,0.37984,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730211341823,1.0906,2633.8,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730211342128,1.0906,2633.8,2633.0,7.98666983]
["bitfinex-derivatives","ETHF0:USTF0",1730211342432,1.1552,2634.0,2633.3,6.85896983]
["bitfinex-derivatives","ETHF0:USTF0",1730211342628,0.37981,2633.9,2633.4,0.94966]
["bitfinex-derivatives","ETHF0:USTF0",1730211342923,0.37981,2633.9,2633.3,7.80865983]
["bitfinex-derivatives","ETHF0:USTF0",1730211342924,0.37979,2634.0,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730211343123,3.2078,2634.1,2633.7,1.154]
["bitfinex-derivatives","ETHF0:USTF0",1730211343324,0.3798,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730211343518,0.37979,2634.0,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730211343722,0.37981,2633.8,2633.7,1.53382]
["bitfinex-derivatives","ETHF0:USTF0",1730211343925,0.37981,2633.8,2633.3,7.80866983]
["bitfinex-derivatives","ETHF0:USTF0",1730211343926,3.2078,2634.1,2633.3,6.85896983]
["bitfinex-derivatives","ETHF0:USTF0",1730211344324,3.2078,2634.1,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730211344325,0.37981,2633.8,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730211344526,3.2078,2634.1,2633.3,6.85896983]
["bitfinex-derivatives","ETHF0:USTF0",1730211344729,0.37975,2634.2,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730211344935,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211345133,3.2078,2634.5,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730211345332,3.58752,2634.5,2634.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730211345653,3.2078,2634.5,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730211345839,0.3797,2634.6,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730211346029,0.37973,2634.4,2634.2,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1730211346348,3.65116983,2634.4,2633.1,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730211346522,3.2078,2634.5,2633.1,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730211346523,0.37989,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730211346836,0.94953,2633.8,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730211346837,0.37987,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730211347141,0.37987,2633.4,2633.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1730211347325,0.94953,2633.8,2633.2,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1730211347521,0.37987,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730211348137,3.2078,2633.9,2633.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1730211348326,0.37986,2633.5,2633.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1730211348626,0.37986,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730211348837,4.1573,2633.9,2633.2,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1730211348838,0.94954,2633.8,2633.2,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1730211349029,0.37988,2633.3,2633.2,1.51079]
["bitfinex-derivatives","ETHF0:USTF0",1730211349334,0.37987,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730211349638,0.37988,2633.3,2633.2,1.1309]
["bitfinex-derivatives","ETHF0:USTF0",1730211350133,0.37989,2633.2,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730211350333,5.31931,2633.6,2632.8,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730211350632,3.2078,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211350832,3.2078,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211351131,0.37998,2632.6,2632.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1730211351325,0.37998,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730211351526,0.37999,2632.5,2632.4,1.48611]
["bitfinex-derivatives","ETHF0:USTF0",1730211351831,3.58776,2632.8,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730211352034,0.37997,2632.7,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730211352235,3.2078,2632.8,2632.4,1.4861]
["bitfinex-derivatives","ETHF0:USTF0",1730211352436,0.37999,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730211352737,0.37999,2632.5,2632.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1730211353030,3.2078,2632.8,2632.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1730211353236,3.2078,2632.8,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730211353237,0.37998,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730211353536,0.37998,2632.7,2632.4,1.1061]
["bitfinex-derivatives","ETHF0:USTF0",1730211353537,0.37998,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730211353737,0.37998,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730211354234,0.37998,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730211354826,3.2078,2632.8,2632.1,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1730211355034,0.38002,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730211355232,3.2078,2632.8,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730211355533,0.37999,2632.6,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730211355738,3.2078,2632.8,2632.1,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1730211355934,0.37999,2632.6,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730211356138,0.37999,2632.6,2632.1,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1730211356139,3.2078,2632.8,2632.1,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1730211356336,4.60100983,2633.0,2632.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730211356337,3.65116983,2633.0,2632.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730211356531,0.37997,2632.7,2632.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730211356840,0.37997,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730211357029,3.65116983,2633.0,2632.1,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1730211357030,3.2078,2632.8,2632.1,4.2703]
["bitfinex-derivatives","ETHF0:USTF0",1730211357232,0.38003,2632.3,2632.1,4.65034]
["bitfinex-derivatives","ETHF0:USTF0",1730211357540,0.38003,2632.3,2632.1,1.44254]
["bitfinex-derivatives","ETHF0:USTF0",1730211357733,0.38003,2632.3,2631.8,5.28714]
["bitfinex-derivatives","ETHF0:USTF0",1730211357734,0.38005,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211357932,0.38007,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730211358132,0.38008,2631.9,2631.8,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1730211358336,2.01303,2632.4,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730211358637,0.38006,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211358831,0.38006,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730211359633,1.063,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211360337,0.38006,2632.1,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730211360532,0.38006,2632.1,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730211360836,0.38002,2632.3,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730211361036,0.38005,2632.1,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730211361234,0.38008,2632.0,2631.8,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1730211361631,1.063,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211361832,0.38004,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730211362536,3.2078,2632.5,2632.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1730211362839,3.65116983,2633.1,2632.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1730211362840,5.30909,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211363035,0.37999,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730211363235,0.37998,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730211363944,3.65116983,2633.0,2632.3,41.977]
["bitfinex-derivatives","ETHF0:USTF0",1730211363945,0.38,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730211364540,3.65116983,2633.0,2632.3,41.977]
["bitfinex-derivatives","ETHF0:USTF0",1730211364843,4.3593,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211365344,0.37997,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730211365845,0.37997,2632.7,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211365846,3.65116983,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211366033,3.65116983,2633.0,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730211366034,0.37994,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730211366942,3.65116983,2633.0,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730211366943,0.37996,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730211367140,3.65116983,2633.0,2632.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730211367351,0.37989,2633.3,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730211367541,0.37991,2633.2,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730211368041,0.37992,2633.1,2633.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730211368243,0.37992,2633.1,2632.5,4.15777]
["bitfinex-derivatives","ETHF0:USTF0",1730211368244,0.37994,2633.0,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730211368437,0.37994,2633.0,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730211368438,0.37996,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730211368643,3.65116983,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211368846,0.37995,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730211369041,3.65116983,2633.0,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211369241,0.37994,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730211369440,0.37994,2632.9,2632.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730211369748,0.37986,2633.5,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730211370046,1.0751,2633.6,2633.1,4.31]
["bitfinex-derivatives","ETHF0:USTF0",1730211370246,0.37986,2633.5,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730211370451,0.37989,2633.2,2633.1,4.6899]
["bitfinex-derivatives","ETHF0:USTF0",1730211370641,0.37989,2633.2,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730211370960,0.37989,2633.2,2632.5,0.94999]
["bitfinex-derivatives","ETHF0:USTF0",1730211370961,7.44876983,2633.2,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730211371144,0.37997,2632.7,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730211371441,0.37998,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211371645,0.37998,2632.6,2632.1,2.4822]
["bitfinex-derivatives","ETHF0:USTF0",1730211371646,0.38004,2632.2,2632.1,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1730211371944,3.2078,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211372141,3.2078,2632.4,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730211372142,0.38006,2632.1,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730211372347,3.65116983,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211372644,0.38006,2632.1,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730211372842,2.96567286,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211373144,2.96567286,2632.0,2631.6,1.1283]
["bitfinex-derivatives","ETHF0:USTF0",1730211373343,0.38011,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730211373641,2.96567286,2631.7,2631.3,4.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730211373850,1.1099,2631.9,2631.3,1.38]
["bitfinex-derivatives","ETHF0:USTF0",1730211374042,1.1696,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211374242,0.95001,2632.5,2631.7,6.17347286]
["bitfinex-derivatives","ETHF0:USTF0",1730211374243,4.3177,2632.5,2631.7,6.17347286]
["bitfinex-derivatives","ETHF0:USTF0",1730211374447,4.69771,2632.5,2631.9,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1730211374742,4.69771,2632.5,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730211374743,0.38002,2632.3,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730211374941,4.3177,2632.5,2631.9,0.95021]
["bitfinex-derivatives","ETHF0:USTF0",1730211375249,4.3177,2632.5,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730211375442,4.3177,2632.5,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730211376742,4.3177,2632.5,2631.8,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1730211376743,0.38001,2632.4,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730211376940,7.9673921,2632.5,2631.8,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1730211377147,0.38001,2632.4,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730211377452,0.38002,2632.3,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730211377648,0.38002,2632.4,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730211377853,7.9673921,2632.5,2631.8,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1730211378153,7.9673921,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730211378154,3.2078,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730211378340,3.2078,2632.5,2631.9,0.95021]
["bitfinex-derivatives","ETHF0:USTF0",1730211378545,3.2078,2632.5,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730211378747,6.8574921,2632.5,2631.8,1.1398]
["bitfinex-derivatives","ETHF0:USTF0",1730211379054,7.9998921,2632.5,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730211379239,7.9998921,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730211379440,3.2078,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730211381151,6.8574921,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730211381348,3.6496921,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730211382558,3.6496921,2632.5,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730211382745,3.6496921,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730211383146,4.0296921,2632.5,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730211383347,3.6496921,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211383647,3.6496921,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730211383847,8.0270921,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211384155,8.0270921,2632.8,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730211384556,12.2054521,2632.8,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730211384854,11.8254921,2632.8,2632.1,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1730211385057,0.37998,2632.6,2632.1,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1730211385250,0.37998,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730211385846,3.6496921,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211386055,3.6496921,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211386247,0.38004,2632.2,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730211386447,4.0297621,2632.0,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730211386753,0.38008,2631.9,2631.6,1.1133]
["bitfinex-derivatives","ETHF0:USTF0",1730211387049,3.6496921,2631.8,2631.1,4.1583]
["bitfinex-derivatives","ETHF0:USTF0",1730211387255,0.38012,2631.7,2631.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730211387456,3.2078,2631.9,2631.2,0.95046]
["bitfinex-derivatives","ETHF0:USTF0",1730211387758,0.3801,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730211388051,3.58789,2631.9,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730211388257,3.58789,2631.9,2631.4,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1730211388449,0.3801,2631.8,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730211388647,3.58789,2631.9,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730211388848,3.58789,2631.9,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730211389452,0.3801,2631.8,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730211391655,3.58789,2631.9,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730211392454,3.58789,2631.9,2631.4,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1730211392455,0.38011,2631.8,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730211393558,3.2078,2631.9,2631.4,0.95038]
["bitfinex-derivatives","ETHF0:USTF0",1730211393758,3.5879,2631.9,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730211394360,3.2078,2631.9,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730211394660,1.1047,2632.2,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730211394661,4.69254,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730211394964,1.48474,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730211395161,1.1047,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730211395367,1.48474,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730211395555,4.69254,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730211397262,11.07737426,2632.2,2631.5,5.3935]
["bitfinex-derivatives","ETHF0:USTF0",1730211397563,3.34579426,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730211397761,2.96567426,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211397960,2.96567426,2631.7,2631.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730211397961,0.38016,2631.4,2631.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730211398361,2.96567426,2631.5,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730211398560,2.96567426,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211398967,3.34583426,2631.5,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730211399160,0.38017,2631.3,2631.2,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1730211399471,0.38016,2631.4,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730211399776,3.34582426,2631.5,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730211400158,0.38016,2631.4,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730211400358,2.96567426,2631.5,2631.0,0.95053]
["bitfinex-derivatives","ETHF0:USTF0",1730211400561,0.38017,2631.4,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730211400755,3.34582426,2631.5,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730211400959,0.38021,2631.0,2630.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730211401160,1.90078,2631.4,2630.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730211401161,3.34590426,2630.9,2630.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730211401558,2.96567426,2630.9,2630.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730211402363,3.34588426,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730211402761,3.34587426,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730211403364,2.96567426,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730211403561,6.17347426,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730211404567,3.2078,2631.2,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730211405159,6.85908183,2631.6,2631.1,4.181]
["bitfinex-derivatives","ETHF0:USTF0",1730211405465,7.23921183,2631.6,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730211406063,6.85908183,2631.6,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730211406375,3.2078,2631.6,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730211406769,3.2078,2631.6,2631.5,44.98014]
["bitfinex-derivatives","ETHF0:USTF0",1730211407562,3.58792,2631.6,2631.5,44.98014]
["bitfinex-derivatives","ETHF0:USTF0",1730211407757,0.38016,2631.4,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730211408468,6.85908183,2631.6,2631.0,42.9708]
["bitfinex-derivatives","ETHF0:USTF0",1730211408673,0.38016,2631.4,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730211408866,6.85908183,2631.6,2631.0,43.92131]
["bitfinex-derivatives","ETHF0:USTF0",1730211409169,6.85908183,2631.6,2631.0,47.12911]
["bitfinex-derivatives","ETHF0:USTF0",1730211409673,6.85908183,2631.6,2631.0,43.92131]
["bitfinex-derivatives","ETHF0:USTF0",1730211409869,3.2078,2631.6,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730211411172,3.58792,2631.6,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730211411770,0.38018,2631.2,2631.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730211411969,0.3802,2631.1,2631.0,2.1708]
["bitfinex-derivatives","ETHF0:USTF0",1730211412172,0.38019,2631.2,2631.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730211412469,4.03146183,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730211413061,7.23926183,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730211413470,7.23926183,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211413471,10.65988183,2631.3,2630.1,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1730211413672,3.65128183,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211413977,3.65128183,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211414363,3.65128183,2630.3,2629.9,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1730211414364,4.03160183,2630.3,2629.9,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1730211414565,3.65128183,2630.3,2629.9,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1730211414866,3.65128183,2630.3,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730211415066,0.38031,2630.3,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730211415277,0.38032,2630.3,2630.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730211415877,0.38033,2630.2,2630.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730211416376,3.2078,2630.4,2629.9,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1730211416576,0.38032,2630.3,2630.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730211416966,3.2078,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730211416967,3.58811,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730211417665,0.38032,2630.3,2630.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730211418176,3.58811,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730211418874,3.2078,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730211420769,6.85908183,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730211421179,7.23938183,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730211421472,7.23938183,2630.4,2630.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730211421473,0.38032,2630.3,2630.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730211421877,0.38032,2630.3,2630.2,4.18191]
["bitfinex-derivatives","ETHF0:USTF0",1730211422179,6.85908183,2630.4,2629.9,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1730211422365,6.85908183,2630.4,2629.9,2.54926]
["bitfinex-derivatives","ETHF0:USTF0",1730211422366,0.38036,2630.0,2629.9,2.54926]
["bitfinex-derivatives","ETHF0:USTF0",1730211422767,3.65128183,2630.1,2630.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730211423073,4.03162183,2630.1,2630.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730211423476,7.90938183,2630.4,2630.0,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1730211423775,7.23938183,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730211423975,0.95068,2630.7,2630.1,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1730211423976,1.0503,2630.7,2630.1,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1730211424166,1.0503,2630.7,2629.9,5.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730211424167,1.98426916,2631.4,2630.4,6.85908183]
["bitfinex-derivatives","ETHF0:USTF0",1730211424372,3.65128183,2631.5,2630.9,0.95055]
["bitfinex-derivatives","ETHF0:USTF0",1730211424572,3.65128183,2631.5,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730211424976,3.2078,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730211424977,7.23919183,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730211425284,7.23919183,2631.7,2631.6,41.18012]
["bitfinex-derivatives","ETHF0:USTF0",1730211425578,6.85908183,2631.7,2631.6,41.18012]
["bitfinex-derivatives","ETHF0:USTF0",1730211426076,6.85908183,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730211426383,3.2078,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730211427583,3.2078,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730211428184,2.1652,2632.7,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730211428185,1.0547,2632.7,2632.1,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1730211428381,1.0547,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730211428573,1.0547,2632.7,2632.2,4.15787]
["bitfinex-derivatives","ETHF0:USTF0",1730211428574,3.65128183,2633.0,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730211428782,0.37993,2633.0,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730211429082,3.58774,2633.0,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730211429376,0.37994,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730211429583,3.2078,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730211429773,3.2078,2633.0,2632.3,0.95004]
["bitfinex-derivatives","ETHF0:USTF0",1730211429972,0.37994,2632.9,2632.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730211430372,0.37992,2633.1,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730211430773,0.37992,2633.1,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211430774,3.65128183,2633.2,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730211430985,4.03118183,2633.2,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730211431276,4.03118183,2633.2,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211431277,0.37996,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211431476,0.37996,2632.8,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730211432072,0.37997,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730211432274,0.37996,2632.8,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730211432686,2.36418916,2633.1,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730211432876,3.2078,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730211433083,3.2078,2633.2,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730211433084,0.37991,2633.1,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730211433483,6.85908183,2633.2,2632.5,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730211433780,3.65128183,2632.7,2632.2,1.1217]
["bitfinex-derivatives","ETHF0:USTF0",1730211433987,0.38001,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730211434277,0.38001,2632.4,2632.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1730211434278,0.38002,2632.3,2632.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1730211434484,4.74448183,2632.7,2632.0,1.0329]
["bitfinex-derivatives","ETHF0:USTF0",1730211434676,3.65128183,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211434877,0.38006,2632.1,2631.9,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730211435075,3.65128183,2632.4,2631.5,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1730211435076,3.2078,2632.2,2631.5,4.2761]
["bitfinex-derivatives","ETHF0:USTF0",1730211435279,3.65128183,2631.8,2631.5,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1730211435483,0.38012,2631.6,2631.5,1.0683]
["bitfinex-derivatives","ETHF0:USTF0",1730211435682,0.38015,2631.5,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730211435879,0.38014,2631.5,2631.2,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1730211436075,4.03141183,2631.6,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730211436284,0.3802,2631.2,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730211436590,4.03146183,2631.3,2630.8,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730211436790,4.03146183,2631.3,2631.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730211436981,3.65128183,2631.3,2631.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730211437483,3.65128183,2631.3,2630.8,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730211437484,4.03145183,2631.3,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730211437984,0.38018,2631.2,2631.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730211438591,0.38018,2631.2,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730211438885,4.03146183,2631.3,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730211439087,7.23926183,2631.3,2631.1,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730211439379,6.85908183,2631.3,2630.8,2.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730211439578,3.2078,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730211439982,3.58797,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730211440484,3.2078,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730211441191,3.2078,2631.3,2631.2,4.18098]
["bitfinex-derivatives","ETHF0:USTF0",1730211441480,0.38015,2631.5,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730211441686,7.23921183,2631.6,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730211442080,0.38014,2631.5,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730211442480,7.23921183,2631.6,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730211442681,0.38014,2631.5,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730211442884,7.23922183,2631.6,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730211443083,0.38014,2631.5,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730211443478,6.85908183,2631.6,2631.0,0.95052]
["bitfinex-derivatives","ETHF0:USTF0",1730211443786,7.23921183,2631.6,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730211444283,3.2078,2631.6,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730211444486,3.2078,2631.8,2631.2,0.95045]
["bitfinex-derivatives","ETHF0:USTF0",1730211444790,6.85908183,2632.1,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730211444981,0.38012,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730211445188,0.38012,2631.7,2631.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1730211445189,6.85908183,2631.8,2631.3,41.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730211445491,0.38013,2631.6,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730211445786,6.85908183,2631.8,2631.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1730211446091,0.38014,2631.5,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730211446792,0.38015,2631.4,2631.3,1.0874]
["bitfinex-derivatives","ETHF0:USTF0",1730211446984,0.38015,2631.4,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730211447187,0.38015,2631.4,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730211447389,0.38018,2631.2,2631.1,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1730211447588,0.38016,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211447788,0.38013,2631.6,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730211448492,4.03138183,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211448688,4.03138183,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730211449088,3.65128183,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730211449386,3.58788,2631.9,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730211449592,3.2078,2631.9,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730211450688,3.65128183,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730211451190,0.38002,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730211451491,1.4885,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730211451694,0.38003,2632.3,2632.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730211452993,3.2078,2632.5,2632.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730211453290,3.09856916,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730211453291,3.58775,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730211453685,0.37996,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730211454092,3.65128183,2632.8,2632.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730211454485,3.58779,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730211454687,3.2078,2632.6,2632.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730211455089,0.38,2632.5,2632.4,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730211455289,3.2078,2632.6,2632.3,1.123]
["bitfinex-derivatives","ETHF0:USTF0",1730211455489,3.2078,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730211456594,0.37997,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730211457299,0.38004,2632.3,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730211457592,0.38004,2632.3,2631.8,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1730211457593,3.65128183,2632.3,2631.8,4.2406]
["bitfinex-derivatives","ETHF0:USTF0",1730211457800,3.65128183,2632.3,2631.7,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1730211457801,0.38007,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730211458197,0.3801,2631.8,2631.7,1.1102]
["bitfinex-derivatives","ETHF0:USTF0",1730211458502,3.65128183,2631.8,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730211458693,3.2078,2631.7,2631.3,1.371]
["bitfinex-derivatives","ETHF0:USTF0",1730211458994,0.38016,2631.4,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730211459297,4.1581,2631.7,2631.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730211459298,0.38019,2631.2,2631.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730211459486,0.38019,2631.2,2630.9,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1730211459487,4.60166183,2631.5,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730211459689,0.38018,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730211460195,3.65128183,2631.3,2630.6,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1730211460413,3.65128183,2631.0,2630.6,4.3123]
["bitfinex-derivatives","ETHF0:USTF0",1730211460596,3.2078,2631.1,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730211460597,3.65128183,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730211460797,3.65128183,2631.0,2630.4,1.1213]
["bitfinex-derivatives","ETHF0:USTF0",1730211460992,3.65128183,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211461193,6.85908183,2630.8,2630.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730211461395,0.38028,2630.6,2630.1,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1730211461594,0.38028,2630.5,2630.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730211462200,0.38028,2630.5,2630.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730211462201,0.38029,2630.5,2630.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730211462394,6.85908183,2630.8,2630.0,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1730211462699,3.2078,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211462902,3.2078,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730211463102,3.2078,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211463301,3.58801,2631.1,2630.5,5.26618]
["bitfinex-derivatives","ETHF0:USTF0",1730211463504,3.58801,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730211463901,3.2078,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730211464102,3.588,2631.1,2630.6,0.95066]
["bitfinex-derivatives","ETHF0:USTF0",1730211464300,3.58801,2631.1,2630.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730211464496,3.2078,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730211465102,3.588,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730211465413,3.2078,2631.1,2630.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1730211465604,0.38022,2631.0,2630.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1730211465810,0.38022,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730211466901,0.38023,2630.9,2630.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730211467104,0.38022,2631.0,2630.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730211467702,3.2078,2631.1,2630.7,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1730211467703,0.38023,2630.9,2630.8,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730211467904,3.2078,2631.1,2630.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730211467905,0.38022,2631.0,2630.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730211469013,7.45208183,2631.0,2629.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730211469201,6.85908183,2630.8,2630.0,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1730211469604,0.3803,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730211469999,7.88208183,2630.8,2630.0,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1730211470212,4.2308,2630.8,2630.0,0.95089]
["bitfinex-derivatives","ETHF0:USTF0",1730211470418,3.2078,2630.8,2630.2,0.95083]
["bitfinex-derivatives","ETHF0:USTF0",1730211470714,3.58804,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730211471013,0.38024,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730211471424,1.98426916,2631.2,2630.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730211471606,0.38019,2631.2,2631.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730211472211,0.38019,2631.2,2630.7,0.95062]
["bitfinex-derivatives","ETHF0:USTF0",1730211472212,9.05815308,2631.1,2630.7,0.95062]
["bitfinex-derivatives","ETHF0:USTF0",1730211472413,9.05815308,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730211472611,11.61981,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211472808,11.61981,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730211473317,11.61981,2631.0,2630.9,44.98103]
["bitfinex-derivatives","ETHF0:USTF0",1730211473810,0.38019,2631.2,2631.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730211474318,3.8008,2631.2,2631.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730211479219,4.18098,2631.2,2631.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730211479519,3.8008,2631.2,2631.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730211479724,4.18098,2631.2,2631.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730211480019,3.8008,2631.2,2631.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730211480221,1.98426916,2631.5,2631.1,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730211480422,1.98426916,2631.9,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730211480815,2.36427916,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730211481116,1.0254,2632.7,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730211481315,7.3886,2632.5,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730211481714,7.0086,2632.5,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730211481915,3.8008,2632.5,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730211482626,4.2975,2632.8,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730211482627,3.2078,2632.8,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730211483018,0.37998,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730211483417,0.37998,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730211483730,3.8008,2632.3,2632.2,1.44004]
["bitfinex-derivatives","ETHF0:USTF0",1730211485223,3.2078,2632.8,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730211485632,3.8008,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730211486015,3.2078,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730211486221,3.8008,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730211487627,3.8008,2633.1,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730211487813,1.0654,2633.6,2632.8,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1730211487814,3.8008,2632.9,2632.8,1.0729]
["bitfinex-derivatives","ETHF0:USTF0",1730211488018,3.8008,2632.9,2632.8,1.45284]
["bitfinex-derivatives","ETHF0:USTF0",1730211488330,6.85908183,2633.5,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730211488528,3.8008,2633.3,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730211488727,4.18068,2633.3,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730211489221,3.8008,2633.3,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730211489423,0.3799,2633.2,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730211489820,3.8008,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730211490023,3.8008,2633.2,2632.8,4.2807]
["bitfinex-derivatives","ETHF0:USTF0",1730211490324,0.37995,2632.8,2632.7,1.1103]
["bitfinex-derivatives","ETHF0:USTF0",1730211490538,0.37995,2632.8,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730211490539,0.38,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730211490726,4.18079,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730211490921,4.18079,2632.5,2632.3,1.74901]
["bitfinex-derivatives","ETHF0:USTF0",1730211491115,3.8008,2632.4,2632.3,1.74902]
["bitfinex-derivatives","ETHF0:USTF0",1730211491817,3.8008,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730211493021,3.8008,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211493221,4.18085,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730211493426,3.2078,2632.4,2631.7,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730211493427,3.8008,2631.8,2631.7,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730211493616,4.1809,2631.8,2631.7,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730211494221,3.8008,2631.8,2631.7,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730211494417,4.1809,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730211494617,4.1809,2631.8,2631.4,4.2795]
["bitfinex-derivatives","ETHF0:USTF0",1730211494618,7.0086,2631.8,2631.4,1.0717]
["bitfinex-derivatives","ETHF0:USTF0",1730211494828,3.5879,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730211495027,4.18093,2631.6,2631.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730211495231,3.8008,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211495531,3.8008,2631.5,2630.7,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1730211495532,7.0086,2631.2,2630.7,2.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730211495722,7.0086,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730211495918,7.0086,2630.8,2630.5,1.09]
["bitfinex-derivatives","ETHF0:USTF0",1730211496222,7.45208183,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211496421,3.8008,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730211497223,7.0086,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730211497428,3.8008,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730211502521,3.8008,2630.3,2629.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730211502725,3.8008,2630.1,2630.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730211504332,3.2078,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730211504735,7.0086,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730211508128,3.8008,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730211509436,4.18114,2630.4,2630.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730211509644,4.18114,2630.4,2629.8,44.95885]
["bitfinex-derivatives","ETHF0:USTF0",1730211509645,3.8008,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730211511040,7.45208183,2630.1,2629.5,4.2814]
["bitfinex-derivatives","ETHF0:USTF0",1730211511334,2.0881,2630.3,2628.6,1.90294]
["bitfinex-derivatives","ETHF0:USTF0",1730211511335,7.0086,2629.6,2628.7,0.95146]
["bitfinex-derivatives","ETHF0:USTF0",1730211511535,3.8008,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730211511743,3.8008,2628.8,2628.7,8.32411381]
["bitfinex-derivatives","ETHF0:USTF0",1730211512045,3.8008,2628.8,2628.7,49.12411381]
["bitfinex-derivatives","ETHF0:USTF0",1730211512249,3.8008,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730211513130,3.8008,2628.8,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211513333,3.8008,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730211513544,0.38057,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730211513734,0.38058,2628.7,2628.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211514041,7.45208183,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211514238,3.8008,2628.3,2628.1,4.60296183]
["bitfinex-derivatives","ETHF0:USTF0",1730211514544,7.0086,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730211514844,3.8008,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730211516040,3.2078,2628.8,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730211516241,7.0086,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730211516542,3.8008,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730211517741,3.2078,2629.4,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730211518238,7.0086,2629.4,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730211518835,4.74253993,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730211519249,12.19462176,2629.3,2629.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730211519455,3.8008,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730211519750,3.8008,2628.9,2628.8,41.18057]
["bitfinex-derivatives","ETHF0:USTF0",1730211519950,3.8008,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730211520661,0.38057,2628.8,2628.2,4.15941]
["bitfinex-derivatives","ETHF0:USTF0",1730211520851,3.8008,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730211521050,4.03187183,2628.7,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730211521350,3.8008,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730211521947,3.21687138,2627.9,2627.6,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1730211522250,3.21687138,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211522251,3.21687138,2627.6,2627.5,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1730211522450,3.21687138,2627.6,2627.5,44.38856]
["bitfinex-derivatives","ETHF0:USTF0",1730211522752,3.21687138,2627.6,2627.5,52.16980222]
["bitfinex-derivatives","ETHF0:USTF0",1730211524249,3.21687138,2627.6,2627.5,48.96200222]
["bitfinex-derivatives","ETHF0:USTF0",1730211524751,3.21687138,2627.6,2627.5,48.58124222]
["bitfinex-derivatives","ETHF0:USTF0",1730211524951,3.21687138,2627.6,2627.5,48.96200222]
["bitfinex-derivatives","ETHF0:USTF0",1730211526052,3.65128183,2628.1,2627.5,51.78904222]
["bitfinex-derivatives","ETHF0:USTF0",1730211526248,3.65128183,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730211526651,6.86815321,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730211527045,3.21687138,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730211527253,6.86815321,2628.1,2627.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730211527459,3.21687138,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730211528259,3.21687138,2627.8,2627.3,1.0197]
["bitfinex-derivatives","ETHF0:USTF0",1730211528456,3.65128183,2627.9,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730211528662,3.21687138,2627.6,2627.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211528966,3.21687138,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730211529256,3.2078,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730211529462,6.42467138,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730211529850,6.42467138,2627.8,2627.7,41.18073]
["bitfinex-derivatives","ETHF0:USTF0",1730211530250,3.21687138,2627.8,2627.7,41.18073]
["bitfinex-derivatives","ETHF0:USTF0",1730211530662,3.59758138,2627.8,2627.7,41.18073]
["bitfinex-derivatives","ETHF0:USTF0",1730211530858,3.21687138,2627.8,2627.7,41.18073]
["bitfinex-derivatives","ETHF0:USTF0",1730211531763,3.59758138,2627.8,2627.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211531967,4.26877138,2627.8,2627.0,1.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730211532261,3.21687138,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730211532461,6.29673697,2627.2,2627.1,41.18081]
["bitfinex-derivatives","ETHF0:USTF0",1730211532862,3.2078,2627.7,2627.1,44.6064]
["bitfinex-derivatives","ETHF0:USTF0",1730211533062,2.64545514,2627.5,2627.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211533265,2.64545514,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730211533668,3.2078,2628.0,2627.2,8.14056318]
["bitfinex-derivatives","ETHF0:USTF0",1730211533966,2.64545514,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730211534169,2.64545514,2627.9,2627.8,1.45851]
["bitfinex-derivatives","ETHF0:USTF0",1730211534665,3.2078,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730211534870,5.85325514,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730211535971,2.64545514,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730211537667,5.85325514,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730211538563,5.85325514,2628.0,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730211538763,3.65128183,2627.9,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730211538963,2.64545514,2627.5,2627.4,1.40837]
["bitfinex-derivatives","ETHF0:USTF0",1730211539562,2.64545514,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730211540577,0.38077,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730211540771,2.64545514,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730211540959,5.85325514,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730211541164,5.85325514,2627.4,2627.0,2.00726]
["bitfinex-derivatives","ETHF0:USTF0",1730211541165,0.95202,2627.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211541364,3.2078,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730211541866,3.2078,2626.4,2626.3,4.18813]
["bitfinex-derivatives","ETHF0:USTF0",1730211542065,7.93498183,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730211542267,0.38081,2627.2,2626.6,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1730211542465,3.2078,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730211542866,6.85908183,2627.3,2626.7,2.05247]
["bitfinex-derivatives","ETHF0:USTF0",1730211543069,6.85908183,2627.3,2626.8,0.95212]
["bitfinex-derivatives","ETHF0:USTF0",1730211543369,7.23987183,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730211543672,3.2078,2627.3,2626.7,1.1003]
["bitfinex-derivatives","ETHF0:USTF0",1730211543875,3.58859,2627.3,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730211544167,6.85908183,2627.3,2626.8,9.27131162]
["bitfinex-derivatives","ETHF0:USTF0",1730211544374,6.85908183,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730211544963,3.2078,2627.3,2627.2,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1730211545873,11.19181025,2629.2,2627.2,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1730211545874,6.85908183,2628.0,2627.2,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730211546170,3.2078,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730211546476,3.2078,2628.0,2627.9,41.1807]
["bitfinex-derivatives","ETHF0:USTF0",1730211546972,3.2078,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730211547170,7.23977183,2628.0,2627.5,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1730211547369,3.2078,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730211547569,3.2078,2628.0,2627.9,41.1807]
["bitfinex-derivatives","ETHF0:USTF0",1730211547774,3.2078,2628.0,2627.9,44.9863]
["bitfinex-derivatives","ETHF0:USTF0",1730211549280,3.2078,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730211549483,3.2078,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730211549780,1.0883,2629.6,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730211549781,3.65128183,2629.3,2628.6,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1730211549973,7.23958183,2629.3,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730211550170,0.38054,2629.1,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730211550369,3.58834,2629.0,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730211550590,3.2078,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730211551481,3.2078,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730211551872,3.2078,2629.6,2629.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730211552087,0.38047,2629.5,2629.0,4.70208183]
["bitfinex-derivatives","ETHF0:USTF0",1730211552279,0.38048,2629.4,2629.0,1.0508]
["bitfinex-derivatives","ETHF0:USTF0",1730211552500,3.5883,2629.3,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730211552885,3.2078,2629.3,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730211553176,0.38055,2628.9,2628.6,8.3087827]
["bitfinex-derivatives","ETHF0:USTF0",1730211553379,3.2078,2628.7,2628.6,8.3087827]
["bitfinex-derivatives","ETHF0:USTF0",1730211553580,3.2078,2628.7,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730211553581,0.38061,2628.6,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730211553882,3.2078,2628.7,2628.3,7.82892476]
["bitfinex-derivatives","ETHF0:USTF0",1730211554083,0.3806,2628.6,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730211554276,3.2078,2628.7,2628.3,7.82892476]
["bitfinex-derivatives","ETHF0:USTF0",1730211554488,3.2078,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730211554783,3.2078,2628.4,2627.7,2.00292]
["bitfinex-derivatives","ETHF0:USTF0",1730211554784,3.2078,2628.4,2627.7,5.65420183]
["bitfinex-derivatives","ETHF0:USTF0",1730211554976,3.2078,2628.1,2627.7,2.0937]
["bitfinex-derivatives","ETHF0:USTF0",1730211555278,3.2078,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730211555482,3.2078,2628.1,2627.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730211555674,3.2078,2628.1,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730211555675,0.38072,2627.8,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730211555875,2.5291889,2628.6,2627.2,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1730211555876,3.2078,2627.7,2627.2,5.3218]
["bitfinex-derivatives","ETHF0:USTF0",1730211556078,3.58853,2627.7,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730211556288,3.58853,2627.7,2627.4,8.33011782]
["bitfinex-derivatives","ETHF0:USTF0",1730211556289,0.38074,2627.6,2627.4,8.33011782]
["bitfinex-derivatives","ETHF0:USTF0",1730211556474,0.38074,2627.6,2627.3,7.94935782]
["bitfinex-derivatives","ETHF0:USTF0",1730211556475,3.2078,2627.7,2627.3,7.94935782]
["bitfinex-derivatives","ETHF0:USTF0",1730211556675,3.2078,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730211557181,3.65128183,2628.5,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730211557182,3.2078,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730211558079,3.2078,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730211559280,10.66388183,2628.3,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211559582,3.2078,2627.9,2627.4,8.14942139]
["bitfinex-derivatives","ETHF0:USTF0",1730211559789,4.60301183,2628.0,2627.4,8.14942139]
["bitfinex-derivatives","ETHF0:USTF0",1730211559790,3.58856,2627.5,2627.4,8.14942139]
["bitfinex-derivatives","ETHF0:USTF0",1730211559980,0.38077,2627.4,2627.2,2.56969]
["bitfinex-derivatives","ETHF0:USTF0",1730211560492,3.2078,2627.5,2627.2,1.1045]
["bitfinex-derivatives","ETHF0:USTF0",1730211560684,3.2078,2627.5,2626.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211560886,3.58857,2627.5,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730211561081,6.85908183,2627.5,2627.0,8.15850633]
["bitfinex-derivatives","ETHF0:USTF0",1730211561282,3.2078,2627.1,2626.3,5.61212]
["bitfinex-derivatives","ETHF0:USTF0",1730211561476,3.2078,2626.8,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730211561784,3.2078,2626.8,2626.7,41.18087]
["bitfinex-derivatives","ETHF0:USTF0",1730211561983,0.38083,2627.0,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730211562282,3.2078,2627.1,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211562489,0.38085,2626.9,2626.7,41.18086]
["bitfinex-derivatives","ETHF0:USTF0",1730211562679,3.65128183,2627.2,2626.7,41.18086]
["bitfinex-derivatives","ETHF0:USTF0",1730211562680,3.2078,2626.8,2626.7,41.18086]
["bitfinex-derivatives","ETHF0:USTF0",1730211563190,3.2078,2626.8,2626.7,44.98806]
["bitfinex-derivatives","ETHF0:USTF0",1730211563382,4.2669,2627.2,2626.7,44.6072]
["bitfinex-derivatives","ETHF0:USTF0",1730211563582,3.2078,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730211563893,3.58861,2627.2,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730211564185,0.38082,2627.1,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211564374,3.2078,2626.9,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211564580,0.38086,2626.8,2626.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211564782,0.38088,2626.7,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730211564987,3.58865,2626.9,2626.3,5.3967]
["bitfinex-derivatives","ETHF0:USTF0",1730211565288,3.2078,2626.9,2626.4,48.71220696]
["bitfinex-derivatives","ETHF0:USTF0",1730211565487,0.38086,2626.8,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730211565887,3.2078,2626.9,2626.4,48.71220696]
["bitfinex-derivatives","ETHF0:USTF0",1730211566088,3.58865,2626.9,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730211566594,0.38087,2626.8,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730211566781,0.38088,2626.7,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730211566984,3.2078,2626.9,2626.4,41.75228]
["bitfinex-derivatives","ETHF0:USTF0",1730211567282,3.58864,2626.9,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730211567488,3.2078,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730211567893,3.2078,2626.9,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211568087,3.58865,2626.9,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730211568998,3.2078,2626.9,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211569189,3.2078,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730211569585,3.2078,2626.9,2626.8,4.18806]
["bitfinex-derivatives","ETHF0:USTF0",1730211570193,3.65128183,2627.5,2627.0,0.95207]
["bitfinex-derivatives","ETHF0:USTF0",1730211570194,3.2078,2627.3,2627.0,0.95207]
["bitfinex-derivatives","ETHF0:USTF0",1730211570396,3.2078,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730211571082,3.2078,2627.3,2627.2,4.1872]
["bitfinex-derivatives","ETHF0:USTF0",1730211571791,3.2078,2627.3,2627.2,44.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730211572285,3.2078,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730211573291,1.48885028,2628.0,2627.2,44.45128183]
["bitfinex-derivatives","ETHF0:USTF0",1730211573492,3.473984,2628.8,2627.2,44.45128183]
["bitfinex-derivatives","ETHF0:USTF0",1730211573493,3.2078,2628.8,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730211573687,3.2078,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730211573888,10.66308183,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211574102,10.66308183,2628.8,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730211574103,2.1212,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730211574292,1.0596,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730211575290,3.2078,2628.8,2628.3,4.60289183]
["bitfinex-derivatives","ETHF0:USTF0",1730211575493,3.2078,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730211575794,4.2694,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730211576491,1.0616,2629.3,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730211576697,1.0616,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730211577486,0.38051,2629.2,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211577795,5.09338183,2629.3,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730211578699,4.71288183,2629.3,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730211579095,3.8032,2629.2,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211579298,7.23961183,2629.1,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730211579598,7.23961183,2629.1,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211579599,3.2078,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730211582602,1.0616,2629.3,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730211582904,1.0616,2629.3,2628.6,0.9515]
["bitfinex-derivatives","ETHF0:USTF0",1730211583101,3.58832,2629.2,2628.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730211583408,1.4421,2629.3,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730211583595,1.0616,2629.3,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730211583804,3.2078,2629.2,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730211584115,3.2078,2629.2,2628.6,9.11871638]
["bitfinex-derivatives","ETHF0:USTF0",1730211584306,3.2078,2629.2,2628.6,8.16720638]
["bitfinex-derivatives","ETHF0:USTF0",1730211584496,3.2078,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211584697,0.38062,2628.7,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730211584905,0.38062,2628.7,2628.4,8.42395557]
["bitfinex-derivatives","ETHF0:USTF0",1730211585095,0.38062,2628.7,2628.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730211585405,3.2078,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211585599,3.2078,2628.9,2628.3,0.9517]
["bitfinex-derivatives","ETHF0:USTF0",1730211585906,3.2078,2628.9,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730211586209,3.804,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730211586399,4.18461,2628.8,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730211586708,4.18462,2628.8,2628.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730211586907,4.18462,2628.8,2628.1,0.95177]
["bitfinex-derivatives","ETHF0:USTF0",1730211586908,1.0603,2628.7,2628.1,0.95177]
["bitfinex-derivatives","ETHF0:USTF0",1730211587200,3.2078,2628.5,2628.4,7.82991302]
["bitfinex-derivatives","ETHF0:USTF0",1730211587398,3.2078,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730211590410,2.121,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730211591799,2.50162,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730211592299,2.121,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730211592503,1.0603,2628.7,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730211592707,3.2078,2628.8,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730211593502,7.0118,2628.8,2628.4,8.09222314]
["bitfinex-derivatives","ETHF0:USTF0",1730211593703,3.2078,2628.8,2628.4,8.09222314]
["bitfinex-derivatives","ETHF0:USTF0",1730211593907,3.65128183,2628.6,2627.9,4.15080487]
["bitfinex-derivatives","ETHF0:USTF0",1730211594120,4.67276,2628.5,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730211594409,0.38069,2628.2,2628.1,7.85163289]
["bitfinex-derivatives","ETHF0:USTF0",1730211594606,0.38069,2628.2,2627.3,1.465]
["bitfinex-derivatives","ETHF0:USTF0",1730211594607,3.2078,2628.2,2627.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730211594803,3.58855,2627.8,2627.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730211595009,3.2078,2627.8,2627.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730211595411,0.38077,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730211595613,3.2078,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730211596817,3.58855,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730211597610,0.38077,2627.7,2627.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730211597820,3.58856,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730211598214,7.0134,2627.8,2627.4,7.99473194]
["bitfinex-derivatives","ETHF0:USTF0",1730211598415,3.2078,2627.8,2627.2,1.65196349]
["bitfinex-derivatives","ETHF0:USTF0",1730211598616,3.2078,2627.8,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730211598617,0.3808,2627.5,2627.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730211598804,6.85908183,2627.8,2627.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730211598805,0.38077,2627.7,2627.4,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730211599009,0.38077,2627.7,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211599010,3.2078,2627.5,2627.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211599206,3.2078,2627.5,2626.9,0.95221]
["bitfinex-derivatives","ETHF0:USTF0",1730211599411,3.2078,2627.5,2627.0,7.87378354]
["bitfinex-derivatives","ETHF0:USTF0",1730211599611,0.38081,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730211600115,0.38081,2627.4,2627.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211600116,7.45768183,2627.4,2627.0,7.87378354]
["bitfinex-derivatives","ETHF0:USTF0",1730211600312,7.45768183,2627.4,2626.5,0.95232]
["bitfinex-derivatives","ETHF0:USTF0",1730211600313,3.65128183,2627.1,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211600513,4.03218183,2626.8,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730211600917,0.38091,2626.7,2626.6,41.18091]
["bitfinex-derivatives","ETHF0:USTF0",1730211601317,3.65128183,2626.8,2626.2,0.70321502]
["bitfinex-derivatives","ETHF0:USTF0",1730211601622,3.65128183,2626.8,2626.4,8.00202295]
["bitfinex-derivatives","ETHF0:USTF0",1730211601917,0.38092,2626.7,2626.5,41.18093]
["bitfinex-derivatives","ETHF0:USTF0",1730211602521,0.38092,2626.7,2626.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730211602718,3.58873,2626.6,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730211602924,3.2078,2626.6,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211603417,3.2078,2626.6,2626.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730211603717,3.58873,2626.6,2626.4,41.18095]
["bitfinex-derivatives","ETHF0:USTF0",1730211604016,3.2078,2626.6,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211604215,0.38094,2626.5,2626.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211604412,0.38094,2626.5,2626.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730211604712,7.95968183,2626.6,2626.0,1.1067]
["bitfinex-derivatives","ETHF0:USTF0",1730211604912,0.38094,2626.5,2626.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730211605118,3.8072,2626.5,2626.1,8.17819827]
["bitfinex-derivatives","ETHF0:USTF0",1730211605409,3.8072,2626.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211605410,6.85908183,2626.2,2625.4,8.17819827]
["bitfinex-derivatives","ETHF0:USTF0",1730211605712,0.38105,2625.8,2625.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730211605913,3.2078,2626.1,2625.4,8.17819827]
["bitfinex-derivatives","ETHF0:USTF0",1730211605914,3.2078,2626.1,2625.4,0.95273]
["bitfinex-derivatives","ETHF0:USTF0",1730211606122,3.2078,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730211606313,3.2078,2626.4,2626.3,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730211606712,10.66628183,2626.4,2625.9,8.76420004]
["bitfinex-derivatives","ETHF0:USTF0",1730211606913,10.66628183,2626.4,2625.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1730211606914,3.65128183,2626.1,2625.7,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1730211607113,7.24008183,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211607322,3.2078,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730211608713,3.808,2626.1,2626.0,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730211608923,7.45928183,2626.1,2625.5,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1730211609121,3.65128183,2626.1,2625.4,1.0725]
["bitfinex-derivatives","ETHF0:USTF0",1730211609418,4.03228183,2626.1,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730211609624,3.2078,2626.0,2625.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730211610224,0.38103,2625.9,2625.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730211610424,3.2078,2626.0,2625.4,45.0803]
["bitfinex-derivatives","ETHF0:USTF0",1730211610722,3.2078,2626.0,2625.5,8.08238914]
["bitfinex-derivatives","ETHF0:USTF0",1730211610919,3.58881,2626.0,2625.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730211611224,0.38108,2625.5,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730211611522,0.38108,2625.5,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211611523,0.38111,2625.4,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730211611715,0.3811,2625.4,2625.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730211611922,0.38112,2625.3,2625.1,8.51606965]
["bitfinex-derivatives","ETHF0:USTF0",1730211612223,0.38109,2625.5,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730211612420,0.38113,2625.3,2625.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730211612620,6.85908183,2625.6,2625.0,44.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730211612621,3.65128183,2625.2,2625.0,44.38895]
["bitfinex-derivatives","ETHF0:USTF0",1730211612826,3.65128183,2625.2,2625.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730211613131,3.65128183,2625.2,2624.9,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1730211613325,7.24024183,2625.0,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730211613516,7.24024183,2625.0,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730211613719,6.85908183,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730211614618,3.2078,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730211614815,3.65128183,2625.5,2624.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730211615027,3.65128183,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730211615430,7.84116183,2625.5,2625.4,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730211615726,7.46008183,2625.5,2625.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730211615931,4.3317,2625.6,2625.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730211615932,6.85908183,2625.2,2625.0,1.055]
["bitfinex-derivatives","ETHF0:USTF0",1730211616134,0.38118,2624.9,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730211616427,6.85908183,2624.9,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730211617326,3.2078,2624.9,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730211617831,3.65128183,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730211619234,3.65128183,2625.1,2624.7,7.95588224]
["bitfinex-derivatives","ETHF0:USTF0",1730211619429,3.65128183,2625.1,2625.0,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730211620032,0.38117,2625.0,2624.4,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1730211620237,2.05704,2625.5,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730211620238,3.65128183,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730211620632,3.2078,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730211622038,3.65128183,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730211622233,6.85908183,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730211622733,7.24021183,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730211622938,6.85908183,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730211623136,6.18165748,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730211625024,3.2078,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730211625835,6.18165748,2625.2,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730211626036,6.18165748,2625.2,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730211626236,2.97385748,2625.0,2624.6,1.1109]
["bitfinex-derivatives","ETHF0:USTF0",1730211626536,0.38117,2624.9,2624.8,7.90920615]
["bitfinex-derivatives","ETHF0:USTF0",1730211626729,0.38117,2624.9,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730211626930,2.1676,2625.1,2624.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730211627126,2.97385748,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730211628437,2.97385748,2624.7,2624.4,41.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730211628438,3.2078,2624.9,2624.4,41.8942]
["bitfinex-derivatives","ETHF0:USTF0",1730211628739,3.2078,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730211629429,3.2078,2624.9,2624.8,41.18119]
["bitfinex-derivatives","ETHF0:USTF0",1730211630138,3.2078,2624.9,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730211630139,0.38119,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730211630345,0.38119,2624.8,2624.4,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1730211630346,4.04136294,2624.8,2624.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730211630533,4.04136294,2624.8,2624.7,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730211631032,7.46977294,2624.8,2624.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211631231,3.2078,2624.6,2624.5,41.18122]
["bitfinex-derivatives","ETHF0:USTF0",1730211631531,3.2078,2624.6,2624.4,1.0942]
["bitfinex-derivatives","ETHF0:USTF0",1730211631926,3.66017294,2624.5,2624.2,1.0967]
["bitfinex-derivatives","ETHF0:USTF0",1730211632131,3.2078,2624.6,2624.0,0.72071114]
["bitfinex-derivatives","ETHF0:USTF0",1730211632132,3.66017294,2624.3,2624.0,0.72071114]
["bitfinex-derivatives","ETHF0:USTF0",1730211632432,0.38128,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730211633236,0.3813,2624.1,2623.8,1.1437]
["bitfinex-derivatives","ETHF0:USTF0",1730211633545,0.38127,2624.2,2623.9,7.85580086]
["bitfinex-derivatives","ETHF0:USTF0",1730211633739,7.24924294,2624.3,2623.9,7.85580086]
["bitfinex-derivatives","ETHF0:USTF0",1730211634048,3.2078,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730211634337,3.66017294,2624.4,2624.0,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1730211634536,3.66017294,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730211634851,3.66017294,2624.7,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730211635031,4.04137294,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730211635242,3.66017294,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730211636035,4.04137294,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730211636239,3.66017294,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730211636436,4.04137294,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730211636637,3.66017294,2624.7,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730211636834,0.38125,2624.4,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730211637045,0.38128,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730211637245,0.38126,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730211637443,3.66017294,2624.4,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730211637642,1.90582,2625.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730211637643,3.2078,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730211639446,3.2078,2624.0,2623.9,4.19252]
["bitfinex-derivatives","ETHF0:USTF0",1730211639946,3.20829,2624.8,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730211639947,3.2078,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730211640444,3.2078,2624.4,2624.3,41.18126]
["bitfinex-derivatives","ETHF0:USTF0",1730211641135,7.24921294,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730211641644,7.24921294,2624.4,2624.3,41.18126]
["bitfinex-derivatives","ETHF0:USTF0",1730211642244,6.86797294,2624.4,2624.3,41.18126]
["bitfinex-derivatives","ETHF0:USTF0",1730211642547,7.24921294,2624.4,2624.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211642753,0.38126,2624.3,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730211642943,7.24922294,2624.4,2623.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1730211643244,6.86797294,2624.4,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211643446,0.38127,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730211643646,6.86797294,2624.4,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730211643847,0.38126,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730211644049,3.66017294,2624.2,2623.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211644247,3.2078,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730211645247,3.2078,2624.1,2624.0,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1730211645541,3.2078,2624.1,2624.0,12.07860058]
["bitfinex-derivatives","ETHF0:USTF0",1730211645745,3.2078,2624.1,2624.0,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1730211648052,3.2078,2624.1,2624.0,12.33459349]
["bitfinex-derivatives","ETHF0:USTF0",1730211648244,1.48959398,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730211648245,3.2078,2624.5,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730211648749,3.2078,2624.5,2624.4,4.19164]
["bitfinex-derivatives","ETHF0:USTF0",1730211649750,3.2078,2624.5,2624.4,44.99164]
["bitfinex-derivatives","ETHF0:USTF0",1730211649954,4.69739398,2625.0,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730211650247,1.48959398,2625.3,2624.8,0.95297]
["bitfinex-derivatives","ETHF0:USTF0",1730211650448,7.67165818,2625.4,2624.8,0.95297]
["bitfinex-derivatives","ETHF0:USTF0",1730211650649,3.3553842,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730211651239,2.9742642,2625.3,2624.9,7.81604095]
["bitfinex-derivatives","ETHF0:USTF0",1730211651443,2.9742642,2625.3,2625.2,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730211651651,4.69739398,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730211651843,3.2078,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730211652050,3.2078,2625.4,2625.3,4.18991]
["bitfinex-derivatives","ETHF0:USTF0",1730211652250,3.2078,2625.4,2625.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730211652448,4.69959766,2625.4,2624.8,1.107]
["bitfinex-derivatives","ETHF0:USTF0",1730211652643,3.66029557,2625.3,2624.7,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730211652844,7.38969323,2625.3,2624.9,8.14145531]
["bitfinex-derivatives","ETHF0:USTF0",1730211653044,3.66029557,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730211653249,4.04145557,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730211653444,3.66029557,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730211653653,5.15209323,2625.0,2624.7,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730211653849,1.49179766,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730211654153,1.49179766,2624.9,2624.7,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730211654351,4.04145557,2625.0,2624.7,2.1013]
["bitfinex-derivatives","ETHF0:USTF0",1730211654543,1.49313094,2624.9,2624.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730211656755,0.38116,2625.0,2624.5,3.08086]
["bitfinex-derivatives","ETHF0:USTF0",1730211656954,3.2078,2624.8,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730211657353,3.2078,2624.8,2624.7,4.19079]
["bitfinex-derivatives","ETHF0:USTF0",1730211657755,3.2078,2624.8,2624.7,4.1908]
["bitfinex-derivatives","ETHF0:USTF0",1730211660346,3.2078,2625.2,2624.7,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1730211660552,3.2078,2625.2,2624.7,8.93457915]
["bitfinex-derivatives","ETHF0:USTF0",1730211660856,0.38116,2625.0,2624.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730211661362,3.66029557,2625.0,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730211661661,3.66029557,2625.0,2624.4,41.49896799]
["bitfinex-derivatives","ETHF0:USTF0",1730211661662,0.38125,2624.4,2624.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730211661957,3.2078,2624.3,2623.8,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1730211662160,7.94279557,2624.3,2623.8,2.1168]
["bitfinex-derivatives","ETHF0:USTF0",1730211662453,1.49496946,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730211663059,1.36433154,2624.0,2623.9,7.85281557]
["bitfinex-derivatives","ETHF0:USTF0",1730211663250,1.99329262,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730211663454,1.99329262,2624.1,2624.0,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1730211663658,1.99329262,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730211666953,1.99329262,2624.1,2624.0,4.1925]
["bitfinex-derivatives","ETHF0:USTF0",1730211667354,1.99329262,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730211667557,1.99329262,2624.2,2623.8,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1730211667762,1.99329262,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730211668457,5.20109262,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730211668664,5.58236262,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730211668865,1.99329262,2624.2,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730211670463,1.99329262,2624.3,2624.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730211670659,1.99329262,2624.4,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730211670855,1.99329262,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730211671760,5.20109262,2624.7,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211671968,3.2078,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730211672772,3.2078,2624.7,2624.6,41.18121]
["bitfinex-derivatives","ETHF0:USTF0",1730211673470,1.99329262,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730211673663,2.4444,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730211673964,2.2782,2625.0,2624.9,12.27699986]
["bitfinex-derivatives","ETHF0:USTF0",1730211675369,2.2782,2625.0,2624.9,8.46739986]
["bitfinex-derivatives","ETHF0:USTF0",1730211675872,6.0886,2625.0,2624.9,8.46739986]
["bitfinex-derivatives","ETHF0:USTF0",1730211676062,6.0886,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730211676063,9.06212323,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730211676264,11.43658585,2625.0,2624.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730211676559,4.9985,2624.9,2624.7,8.16740103]
["bitfinex-derivatives","ETHF0:USTF0",1730211676768,3.8104,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730211677366,2.2782,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730211678666,0.38117,2624.9,2624.8,8.08200396]
["bitfinex-derivatives","ETHF0:USTF0",1730211678864,9.46360842,2624.9,2624.1,0.95322]
["bitfinex-derivatives","ETHF0:USTF0",1730211679072,7.0182,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730211685071,9.00982529,2624.2,2624.1,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730211685271,7.39948,2624.2,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730211685475,7.39948,2624.2,2623.7,2.95106173]
["bitfinex-derivatives","ETHF0:USTF0",1730211685476,3.8104,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730211685775,7.0182,2623.8,2623.7,8.25202983]
["bitfinex-derivatives","ETHF0:USTF0",1730211687471,3.2078,2623.8,2623.7,8.25202983]
["bitfinex-derivatives","ETHF0:USTF0",1730211687870,5.20033475,2624.1,2623.7,8.25202983]
["bitfinex-derivatives","ETHF0:USTF0",1730211688178,5.20033475,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730211688378,3.2078,2624.1,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730211688673,9.01073475,2624.1,2624.0,41.1813]
["bitfinex-derivatives","ETHF0:USTF0",1730211689676,7.0182,2624.1,2624.0,41.1813]
["bitfinex-derivatives","ETHF0:USTF0",1730211689876,9.01073475,2624.1,2624.0,41.1813]
["bitfinex-derivatives","ETHF0:USTF0",1730211690274,9.01073475,2624.1,2624.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211690575,9.01073475,2624.1,2623.6,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1730211690576,7.0182,2624.1,2623.6,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1730211690779,3.8104,2623.7,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730211691072,3.8104,2623.7,2623.6,49.25598441]
["bitfinex-derivatives","ETHF0:USTF0",1730211692876,3.2078,2623.8,2623.7,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730211693476,3.2078,2623.8,2623.7,41.18135]
["bitfinex-derivatives","ETHF0:USTF0",1730211695380,7.0182,2623.8,2623.7,41.18135]
["bitfinex-derivatives","ETHF0:USTF0",1730211697081,3.2078,2623.8,2623.7,49.05677572]
["bitfinex-derivatives","ETHF0:USTF0",1730211697876,3.2078,2623.8,2623.5,2.94247777]
["bitfinex-derivatives","ETHF0:USTF0",1730211697877,10.6781158,2623.8,2623.5,1.08089777]
["bitfinex-derivatives","ETHF0:USTF0",1730211698185,3.8104,2623.6,2623.1,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1730211698381,7.0182,2623.2,2623.1,1.67613]
["bitfinex-derivatives","ETHF0:USTF0",1730211698682,7.0182,2623.2,2622.5,3.5127]
["bitfinex-derivatives","ETHF0:USTF0",1730211698883,3.8104,2622.8,2622.6,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1730211699075,3.2078,2622.7,2622.6,7.95363021]
["bitfinex-derivatives","ETHF0:USTF0",1730211699280,8.242,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730211699579,3.2078,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730211699778,3.09130001,2622.7,2622.6,8.24894009]
["bitfinex-derivatives","ETHF0:USTF0",1730211699981,3.8104,2622.7,2622.6,8.24894009]
["bitfinex-derivatives","ETHF0:USTF0",1730211700380,6.8677158,2623.0,2622.6,7.86743009]
["bitfinex-derivatives","ETHF0:USTF0",1730211700577,6.78686303,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730211700776,6.78686303,2622.9,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730211700777,3.8104,2622.7,2622.6,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730211701282,9.99466303,2622.7,2622.6,48.89996946]
["bitfinex-derivatives","ETHF0:USTF0",1730211701484,9.99466303,2622.7,2622.6,41.18151]
["bitfinex-derivatives","ETHF0:USTF0",1730211701781,9.99466303,2622.7,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730211702086,1.2238,2622.6,2622.5,41.18151]
["bitfinex-derivatives","ETHF0:USTF0",1730211702384,5.0342,2622.6,2622.5,41.18151]
["bitfinex-derivatives","ETHF0:USTF0",1730211702679,5.0342,2622.6,2622.0,2.21827]
["bitfinex-derivatives","ETHF0:USTF0",1730211702877,7.0182,2622.2,2622.1,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730211703082,7.0182,2622.2,2622.1,48.99145562]
["bitfinex-derivatives","ETHF0:USTF0",1730211703286,3.8104,2622.4,2622.2,0.95392]
["bitfinex-derivatives","ETHF0:USTF0",1730211703586,3.8104,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730211703785,6.18426303,2622.8,2622.1,48.79485626]
["bitfinex-derivatives","ETHF0:USTF0",1730211703983,6.18426303,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730211704293,3.2078,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730211704584,7.0182,2622.8,2622.3,1.2761]
["bitfinex-derivatives","ETHF0:USTF0",1730211704782,3.8104,2622.4,2622.3,1.65765]
["bitfinex-derivatives","ETHF0:USTF0",1730211705084,3.2078,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730211705288,0.95335,2623.8,2622.9,3.35792303]
["bitfinex-derivatives","ETHF0:USTF0",1730211705289,2.15622174,2623.0,2622.9,3.35792303]
["bitfinex-derivatives","ETHF0:USTF0",1730211705491,2.15622174,2623.0,2622.9,1.60796]
["bitfinex-derivatives","ETHF0:USTF0",1730211705782,2.15622174,2623.0,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730211705987,2.53768174,2623.0,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730211706189,2.15622174,2622.5,2622.4,1.60803]
["bitfinex-derivatives","ETHF0:USTF0",1730211706587,2.15622174,2622.5,2622.4,8.46961012]
["bitfinex-derivatives","ETHF0:USTF0",1730211706887,2.15622174,2622.5,2622.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730211707186,2.15622174,2622.5,2622.0,2.89626208]
["bitfinex-derivatives","ETHF0:USTF0",1730211707392,3.58931,2622.6,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730211707684,3.58931,2622.6,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730211707886,3.2078,2622.6,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730211708093,2.15622174,2622.3,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730211709685,2.15622174,2622.3,2622.2,41.18156]
["bitfinex-derivatives","ETHF0:USTF0",1730211710891,1.306,2622.9,2622.2,41.18156]
["bitfinex-derivatives","ETHF0:USTF0",1730211710892,3.2078,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730211711390,5.36402174,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730211711990,2.15622174,2622.9,2622.8,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730211712183,3.2078,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730211712583,5.36402174,2623.2,2623.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730211712784,5.74545174,2623.2,2622.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730211712979,5.74545174,2623.2,2622.6,3.03741]
["bitfinex-derivatives","ETHF0:USTF0",1730211712980,2.15622174,2622.7,2622.6,3.03741]
["bitfinex-derivatives","ETHF0:USTF0",1730211713391,2.15622174,2622.7,2622.6,43.83741]
["bitfinex-derivatives","ETHF0:USTF0",1730211713585,5.81962397,2622.7,2622.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1730211713789,2.15622174,2622.3,2622.2,1.2497]
["bitfinex-derivatives","ETHF0:USTF0",1730211713981,2.15622174,2622.3,2622.2,1.63126]
["bitfinex-derivatives","ETHF0:USTF0",1730211714184,2.15622174,2622.3,2622.2,42.43126]
["bitfinex-derivatives","ETHF0:USTF0",1730211714595,2.15622174,2622.3,2622.2,41.18156]
["bitfinex-derivatives","ETHF0:USTF0",1730211715084,2.53777174,2622.3,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730211715283,3.58935,2622.3,2622.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730211715484,2.15622174,2622.2,2621.9,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730211715679,2.15622174,2622.0,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730211717591,2.15622174,2622.0,2621.8,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730211717786,2.15622174,2621.7,2621.6,1.65735]
["bitfinex-derivatives","ETHF0:USTF0",1730211718992,2.15622174,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730211719489,5.36402174,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730211719692,7.93032174,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730211719887,2.15622174,2621.7,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730211721190,3.2078,2622.0,2621.6,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730211721484,3.2078,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730211721689,5.36402174,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730211721992,2.15622174,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730211722299,3.2078,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730211722596,3.2078,2622.4,2622.3,41.18155]
["bitfinex-derivatives","ETHF0:USTF0",1730211722793,5.36402174,2622.4,2622.3,41.18155]
["bitfinex-derivatives","ETHF0:USTF0",1730211722991,3.2078,2622.4,2620.8,9.00309942]
["bitfinex-derivatives","ETHF0:USTF0",1730211723198,1.43585606,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730211723396,1.43585606,2621.4,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211723591,1.43585606,2621.3,2621.2,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1730211723784,1.43585606,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730211723988,6.87120223,2621.9,2621.2,11.7764958]
["bitfinex-derivatives","ETHF0:USTF0",1730211724185,6.87120223,2621.9,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730211724390,7.25281223,2621.9,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730211724595,1.43585606,2621.5,2621.2,7.9612958]
["bitfinex-derivatives","ETHF0:USTF0",1730211724790,1.43585606,2621.3,2621.2,8.3430058]
["bitfinex-derivatives","ETHF0:USTF0",1730211725794,6.87120223,2621.9,2621.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730211725998,1.43585606,2621.5,2621.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730211726392,1.43585606,2621.5,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730211726692,1.43585606,2621.3,2621.2,8.3429958]
["bitfinex-derivatives","ETHF0:USTF0",1730211726911,1.43585606,2621.3,2620.8,6.51610891]
["bitfinex-derivatives","ETHF0:USTF0",1730211727092,5.09925829,2620.9,2620.1,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1730211727289,1.43585606,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730211727493,0.38178,2620.7,2620.5,7.88643959]
["bitfinex-derivatives","ETHF0:USTF0",1730211727699,1.43585606,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730211727900,1.43585606,2620.6,2620.4,1.233]
["bitfinex-derivatives","ETHF0:USTF0",1730211728086,1.43585606,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211728291,1.43585606,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730211728492,1.43585606,2620.2,2620.0,0.58188]
["bitfinex-derivatives","ETHF0:USTF0",1730211728792,8.68892829,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730211729191,8.68892829,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211729192,0.38191,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211729406,2.25811,2620.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211729407,1.43585606,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211729692,1.43585606,2619.3,2619.2,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730211730890,3.66340223,2619.6,2619.0,42.0682]
["bitfinex-derivatives","ETHF0:USTF0",1730211731090,1.43585606,2619.4,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730211731288,3.66340223,2619.6,2619.1,7.79942889]
["bitfinex-derivatives","ETHF0:USTF0",1730211731491,1.43585606,2619.3,2619.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730211731796,1.43585606,2619.4,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730211732101,1.43585606,2619.5,2619.4,8.57515651]
["bitfinex-derivatives","ETHF0:USTF0",1730211732304,0.38194,2619.7,2619.4,8.19318651]
["bitfinex-derivatives","ETHF0:USTF0",1730211732499,3.66340223,2619.8,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730211732500,1.43585606,2619.5,2619.3,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730211732802,1.43585606,2619.5,2619.0,42.45022]
["bitfinex-derivatives","ETHF0:USTF0",1730211732803,1.43585606,2619.4,2619.0,42.45022]
["bitfinex-derivatives","ETHF0:USTF0",1730211733000,1.43585606,2619.1,2619.0,42.45022]
["bitfinex-derivatives","ETHF0:USTF0",1730211733393,1.43585606,2619.1,2619.0,50.51689283]
["bitfinex-derivatives","ETHF0:USTF0",1730211733793,1.43585606,2619.1,2619.0,49.24869283]
["bitfinex-derivatives","ETHF0:USTF0",1730211734897,1.43585606,2619.1,2619.0,48.86667283]
["bitfinex-derivatives","ETHF0:USTF0",1730211735305,1.43585606,2619.1,2619.0,49.24870283]
["bitfinex-derivatives","ETHF0:USTF0",1730211737702,1.43585606,2619.1,2619.0,48.86667283]
["bitfinex-derivatives","ETHF0:USTF0",1730211737896,1.43585606,2619.1,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730211738104,3.2078,2619.2,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730211738413,3.66340223,2619.0,2618.9,6.52760767]
["bitfinex-derivatives","ETHF0:USTF0",1730211738705,3.66340223,2619.0,2618.2,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1730211738911,3.66340223,2619.0,2618.2,41.75537]
["bitfinex-derivatives","ETHF0:USTF0",1730211739096,3.66340223,2619.0,2618.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730211739302,3.2078,2619.2,2618.2,49.74051265]
["bitfinex-derivatives","ETHF0:USTF0",1730211739498,8.13070223,2619.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211739803,8.13070223,2619.5,2619.4,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730211740003,4.5393,2619.6,2619.4,0.04691382]
["bitfinex-derivatives","ETHF0:USTF0",1730211740200,1.3315,2619.6,2619.5,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730211740398,3.2078,2619.9,2619.4,0.04691382]
["bitfinex-derivatives","ETHF0:USTF0",1730211740604,3.2078,2619.9,2619.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730211741008,7.0246,2619.9,2619.8,0.42882382]
["bitfinex-derivatives","ETHF0:USTF0",1730211741719,7.0246,2619.9,2619.8,0.04691382]
["bitfinex-derivatives","ETHF0:USTF0",1730211742212,7.0246,2619.9,2619.8,0.05233303]
["bitfinex-derivatives","ETHF0:USTF0",1730211742400,7.0246,2619.9,2619.8,0.43424303]
["bitfinex-derivatives","ETHF0:USTF0",1730211742803,1.2595,2620.1,2619.8,0.05233303]
["bitfinex-derivatives","ETHF0:USTF0",1730211743003,3.2078,2620.2,2620.1,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730211743197,2.5012,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730211743602,6.3172,2620.5,2620.4,41.18183]
["bitfinex-derivatives","ETHF0:USTF0",1730211743809,6.3172,2620.5,2620.4,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730211744310,6.3172,2620.5,2620.4,0.43416303]
["bitfinex-derivatives","ETHF0:USTF0",1730211744508,2.5012,2620.5,2620.4,0.43416303]
["bitfinex-derivatives","ETHF0:USTF0",1730211744703,6.3172,2620.5,2620.4,0.43416303]
["bitfinex-derivatives","ETHF0:USTF0",1730211745024,3.2078,2620.6,2620.5,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730211745315,3.2078,2621.0,2620.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730211745612,4.92390223,2621.1,2620.6,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1730211745613,4.92390223,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730211745904,4.4683,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730211746104,8.2835,2621.1,2620.5,4.21464303]
["bitfinex-derivatives","ETHF0:USTF0",1730211746304,3.66340223,2620.8,2620.3,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1730211746505,3.66340223,2620.8,2620.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730211746905,3.2078,2621.1,2621.0,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730211747307,1.3227,2621.3,2621.2,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730211748201,4.4683,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730211748405,3.2078,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730211749403,3.2078,2621.5,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211749404,3.2078,2621.5,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730211749600,3.2078,2621.5,2620.9,2.28229]
["bitfinex-derivatives","ETHF0:USTF0",1730211749814,3.2078,2621.5,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730211750002,3.2078,2621.5,2620.9,10.070848]
["bitfinex-derivatives","ETHF0:USTF0",1730211750206,3.2078,2621.5,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730211750714,5.8133,2622.2,2621.4,14.8803499]
["bitfinex-derivatives","ETHF0:USTF0",1730211750902,3.2078,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730211751107,3.2078,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730211751506,3.2078,2622.5,2622.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730211751718,3.2078,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730211754213,7.40293,2622.5,2622.1,41.18157]
["bitfinex-derivatives","ETHF0:USTF0",1730211754412,3.2078,2622.5,2621.9,1.2354]
["bitfinex-derivatives","ETHF0:USTF0",1730211754610,3.58932,2622.5,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730211754816,3.2078,2622.5,2622.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211755219,3.2078,2622.5,2622.4,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730211755919,7.40292,2622.5,2622.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730211756215,7.40292,2622.5,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211756216,3.66340223,2622.3,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211756522,3.66340223,2622.8,2620.8,1.90883]
["bitfinex-derivatives","ETHF0:USTF0",1730211756523,3.2078,2621.9,2620.9,43.4023]
["bitfinex-derivatives","ETHF0:USTF0",1730211756709,3.58945,2621.6,2620.9,44.16821888]
["bitfinex-derivatives","ETHF0:USTF0",1730211756912,3.2078,2621.6,2621.2,8.0841057]
["bitfinex-derivatives","ETHF0:USTF0",1730211757116,3.2078,2621.6,2621.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730211757416,3.2078,2621.6,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730211757725,3.2078,2621.6,2621.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730211757916,3.2078,2621.6,2621.0,8.01271588]
["bitfinex-derivatives","ETHF0:USTF0",1730211758110,3.58946,2621.6,2621.0,8.01271588]
["bitfinex-derivatives","ETHF0:USTF0",1730211758310,3.58946,2621.6,2621.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730211758521,3.2078,2621.6,2621.4,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730211758726,3.2078,2621.6,2621.0,8.01271588]
["bitfinex-derivatives","ETHF0:USTF0",1730211759020,3.2078,2621.6,2621.5,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730211759814,3.2078,2622.0,2621.9,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730211760016,4.529,2622.4,2621.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211760218,3.2078,2622.1,2621.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730211760720,3.2078,2622.1,2621.6,0.95414]
["bitfinex-derivatives","ETHF0:USTF0",1730211760915,3.2078,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730211761825,3.2078,2622.1,2621.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730211762121,3.2078,2622.1,2622.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730211764324,3.2078,2622.4,2622.3,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730211765424,3.58928,2622.8,2622.1,5.50674]
["bitfinex-derivatives","ETHF0:USTF0",1730211765620,3.2078,2622.8,2622.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730211765815,3.2078,2622.8,2622.7,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730211766227,3.58924,2623.1,2622.5,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730211766522,3.2078,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730211766915,3.2078,2623.1,2622.8,42.2001]
["bitfinex-derivatives","ETHF0:USTF0",1730211767122,0.38145,2623.0,2622.8,42.2001]
["bitfinex-derivatives","ETHF0:USTF0",1730211767314,3.2078,2623.1,2622.8,42.2001]
["bitfinex-derivatives","ETHF0:USTF0",1730211767623,3.2078,2623.1,2622.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730211767924,3.58924,2623.1,2622.7,48.93726779]
["bitfinex-derivatives","ETHF0:USTF0",1730211768116,3.58924,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730211768117,3.2078,2623.1,2623.0,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730211768730,3.2078,2623.8,2623.0,11.93903053]
["bitfinex-derivatives","ETHF0:USTF0",1730211768927,3.2078,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211769228,0.38132,2623.9,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730211769523,2.7233,2624.1,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730211769717,0.38131,2624.0,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730211770124,0.38133,2623.9,2623.5,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1730211770626,0.38135,2623.7,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211770819,0.38133,2623.8,2623.5,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1730211771022,0.38132,2623.9,2623.6,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730211771221,3.66340223,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211771426,0.38134,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211771729,3.66340223,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211772024,0.38134,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211772320,3.66340223,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211772524,3.2078,2624.4,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730211772824,3.2078,2624.4,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211773023,3.66340223,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211773226,0.38129,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211773427,3.66340223,2624.3,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730211773726,6.81927,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211773727,5.8662,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211773929,0.38127,2624.3,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730211774225,6.24742,2624.6,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730211774427,5.8662,2624.6,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730211774628,6.24742,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211774822,6.24742,2624.6,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730211775126,5.8662,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211775428,5.8662,2624.6,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730211775429,0.38126,2624.3,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730211776219,0.38126,2624.3,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211776516,3.66340223,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211776721,3.66340223,2624.5,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730211776921,0.38124,2624.4,2623.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730211777115,0.38124,2624.4,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730211777317,3.66340223,2624.5,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211777521,0.38125,2624.4,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730211777718,0.38128,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211778022,0.38128,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211778023,3.66340223,2624.2,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211778227,1.3389,2624.1,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211778430,1.67411,2624.0,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730211778721,1.2928,2624.0,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730211778925,1.2928,2624.0,2623.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730211779229,1.2928,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211779431,1.2928,2624.0,2623.8,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730211779728,3.58906,2624.3,2624.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730211779919,3.8104,2624.3,2623.5,4.16123]
["bitfinex-derivatives","ETHF0:USTF0",1730211780122,3.66340223,2624.4,2623.5,4.16123]
["bitfinex-derivatives","ETHF0:USTF0",1730211780328,1.3389,2624.5,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730211780329,0.38129,2624.1,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730211780527,0.38132,2623.9,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211780829,4.04472223,2623.9,2623.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730211781127,1.2928,2624.0,2623.9,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730211781330,3.2078,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730211781520,3.2078,2624.3,2623.6,0.95341]
["bitfinex-derivatives","ETHF0:USTF0",1730211781521,3.2078,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730211781922,3.2078,2624.3,2623.9,2.6853]
["bitfinex-derivatives","ETHF0:USTF0",1730211782122,0.38129,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211782324,0.38129,2624.1,2623.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730211782716,0.38129,2624.1,2623.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730211782717,3.66340223,2624.2,2623.5,42.0812]
["bitfinex-derivatives","ETHF0:USTF0",1730211782923,3.66340223,2624.2,2623.5,1.2812]
["bitfinex-derivatives","ETHF0:USTF0",1730211783126,3.58907,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730211783335,3.2078,2624.3,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730211783635,3.2078,2624.6,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211783935,3.2078,2624.6,2624.5,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730211784431,3.8104,2624.6,2624.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730211784727,0.38122,2624.6,2624.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730211784925,0.38122,2624.6,2624.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730211785227,3.2078,2624.9,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730211785430,3.2078,2624.9,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730211785644,3.2078,2624.9,2624.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730211785645,3.66340223,2624.7,2624.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730211785931,3.66340223,2624.7,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730211786135,0.38124,2624.4,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730211786331,3.66340223,2624.7,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730211786332,0.38123,2624.6,2624.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730211786523,0.38123,2624.6,2624.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730211786524,0.38121,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730211786729,0.38121,2624.7,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730211786924,1.2981,2624.8,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730211787124,0.38121,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730211787336,0.38121,2624.7,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730211787735,0.38121,2624.6,2624.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730211787930,0.38121,2624.7,2624.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730211788333,4.19161,2624.7,2624.2,0.95319]
["bitfinex-derivatives","ETHF0:USTF0",1730211788630,6.87120223,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730211788929,4.04457223,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730211789134,7.85417223,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730211789329,4.19077,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730211789523,3.8096,2624.9,2624.8,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730211789728,3.8096,2624.9,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211790029,2.6213,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730211790030,3.00247,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730211790224,2.6213,2625.0,2624.9,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730211790431,2.6213,2625.0,2624.4,0.95312]
["bitfinex-derivatives","ETHF0:USTF0",1730211790634,2.6213,2625.0,2624.1,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1730211790635,3.2078,2624.8,2624.1,3.9878]
["bitfinex-derivatives","ETHF0:USTF0",1730211790937,3.2078,2624.8,2624.1,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1730211790938,0.38126,2624.3,2624.1,5.8197]
["bitfinex-derivatives","ETHF0:USTF0",1730211791123,4.61642223,2624.7,2624.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730211791124,3.66340223,2624.7,2624.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730211791325,0.38124,2624.5,2624.3,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730211791530,3.66340223,2624.7,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730211791829,3.2078,2624.8,2624.1,2.6119]
["bitfinex-derivatives","ETHF0:USTF0",1730211792035,0.38127,2624.3,2624.1,2.99318]
["bitfinex-derivatives","ETHF0:USTF0",1730211792334,4.61643223,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211792536,4.61643223,2624.7,2624.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730211792733,0.38126,2624.4,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730211792929,4.61643223,2624.7,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730211793130,0.38127,2624.3,2624.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730211793332,4.61643223,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211793630,3.2078,2624.5,2623.6,46.6145]
["bitfinex-derivatives","ETHF0:USTF0",1730211793836,3.2078,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211794028,0.38125,2624.4,2623.9,11.23809541]
["bitfinex-derivatives","ETHF0:USTF0",1730211794230,0.38126,2624.3,2623.9,7.25251223]
["bitfinex-derivatives","ETHF0:USTF0",1730211794529,3.2078,2624.5,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211794837,0.38127,2624.3,2623.9,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1730211795334,1.2728,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211795536,0.3813,2624.0,2623.6,6.19585]
["bitfinex-derivatives","ETHF0:USTF0",1730211795838,5.90625223,2624.3,2623.7,8.02293935]
["bitfinex-derivatives","ETHF0:USTF0",1730211796034,0.38132,2623.9,2623.7,8.02293935]
["bitfinex-derivatives","ETHF0:USTF0",1730211796232,5.90625223,2624.3,2623.7,8.02293935]
["bitfinex-derivatives","ETHF0:USTF0",1730211796439,0.38133,2623.8,2623.6,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730211796739,0.38135,2623.7,2623.6,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730211796934,0.38134,2623.8,2623.6,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730211797128,0.38135,2623.7,2623.6,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730211797327,0.38134,2623.8,2623.6,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730211797530,4.16099,2624.2,2623.6,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730211797736,0.38135,2623.7,2623.6,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730211797937,0.38134,2623.8,2623.6,5.8145]
["bitfinex-derivatives","ETHF0:USTF0",1730211798142,3.2078,2624.2,2624.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730211798330,2.24277,2624.6,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730211798331,0.38122,2624.6,2624.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730211798530,3.2078,2624.9,2624.1,8.18067472]
["bitfinex-derivatives","ETHF0:USTF0",1730211798748,4.93130223,2625.1,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211798949,3.66340223,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211799243,0.38116,2625.0,2624.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1730211799436,3.66340223,2625.4,2624.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1730211799632,4.61616223,2625.4,2624.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1730211799833,0.38116,2625.0,2624.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1730211800034,4.5886,2625.5,2624.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1730211800234,0.38116,2625.0,2624.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1730211800432,0.38115,2625.1,2624.8,1.68238]
["bitfinex-derivatives","ETHF0:USTF0",1730211801035,3.66340223,2625.3,2624.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1730211801237,0.38115,2625.1,2624.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1730211801539,0.38115,2625.1,2624.8,1.68238]
["bitfinex-derivatives","ETHF0:USTF0",1730211801933,0.38116,2625.0,2624.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1730211802143,0.38117,2624.9,2624.8,1.3012]
["bitfinex-derivatives","ETHF0:USTF0",1730211802340,0.38105,2625.8,2625.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730211802534,3.2078,2626.4,2625.7,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211802839,1.253,2626.7,2625.2,7.18341223]
["bitfinex-derivatives","ETHF0:USTF0",1730211802840,1.253,2626.7,2626.3,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211803043,1.253,2626.7,2625.8,10.5554462]
["bitfinex-derivatives","ETHF0:USTF0",1730211803044,0.38094,2626.5,2625.8,10.5554462]
["bitfinex-derivatives","ETHF0:USTF0",1730211803247,0.38093,2626.6,2625.9,44.46340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211803444,1.253,2626.7,2625.9,44.46340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211803639,1.63392,2626.7,2625.9,44.84442223]
["bitfinex-derivatives","ETHF0:USTF0",1730211803839,1.253,2626.7,2625.9,44.46340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211804347,1.253,2626.7,2626.1,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730211804544,1.253,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211804939,1.63391,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211805244,1.253,2626.7,2626.1,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730211805461,1.253,2626.7,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730211805651,3.2078,2626.9,2626.4,4.04435223]
["bitfinex-derivatives","ETHF0:USTF0",1730211805940,3.2078,2626.9,2626.4,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211806144,3.2078,2626.9,2626.1,6.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1730211806538,3.2078,2626.9,2626.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730211806737,3.2078,2626.9,2626.2,8.00622609]
["bitfinex-derivatives","ETHF0:USTF0",1730211806738,3.58869,2626.9,2626.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730211807040,3.2078,2626.9,2626.5,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730211807235,3.2078,2626.9,2626.4,6.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1730211807545,1.2959,2627.3,2626.5,1.4029]
["bitfinex-derivatives","ETHF0:USTF0",1730211807746,3.58864,2627.2,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730211807942,1.67673,2627.3,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730211808245,3.58864,2627.2,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730211808454,3.58865,2627.2,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730211808639,3.58865,2627.2,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730211808943,0.38088,2627.0,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730211809151,3.2078,2627.2,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730211809152,0.38086,2627.1,2626.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730211809345,0.38086,2627.1,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730211809546,3.58865,2627.2,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730211809854,3.2078,2627.2,2626.5,2.7397]
["bitfinex-derivatives","ETHF0:USTF0",1730211810055,3.2078,2627.2,2626.7,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730211810350,3.2078,2627.2,2626.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730211810646,0.38087,2627.1,2626.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730211811341,1.2959,2627.3,2626.9,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211811543,1.3602,2627.4,2627.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730211811750,0.38077,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730211811751,1.2156,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730211812050,1.2156,2627.7,2627.1,4.61553223]
["bitfinex-derivatives","ETHF0:USTF0",1730211812051,1.2156,2627.7,2627.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730211812243,1.2156,2627.7,2627.2,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730211812436,1.59638,2627.7,2627.2,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730211812643,1.2156,2627.7,2627.2,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730211812843,1.2156,2627.7,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730211813152,3.2078,2627.8,2627.2,2.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730211813649,3.58856,2627.8,2627.6,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730211814050,3.58856,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730211814354,3.58855,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730211814644,7.0134,2627.8,2627.2,3.54088]
["bitfinex-derivatives","ETHF0:USTF0",1730211814846,3.2078,2627.8,2627.7,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730211815250,4.4234,2628.2,2627.6,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211815445,0.95156,2628.7,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730211815643,0.38068,2628.4,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730211815844,3.2078,2628.6,2627.9,6.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1730211815845,3.8048,2628.3,2627.9,6.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1730211816047,0.38068,2628.3,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730211816246,3.2078,2628.6,2627.9,6.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1730211816448,0.38066,2628.5,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730211816649,3.2078,2628.6,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730211816852,0.38066,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730211817047,3.58844,2628.6,2628.1,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211817351,3.2078,2628.6,2628.1,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211817553,0.38066,2628.5,2628.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730211817741,0.38066,2628.5,2628.1,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211817742,0.38066,2628.5,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730211818053,0.38066,2628.4,2628.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730211818255,3.2078,2628.6,2628.1,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211818654,0.38066,2628.5,2628.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730211818956,3.2078,2628.6,2628.1,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211819149,0.38068,2628.4,2628.1,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211819450,0.38068,2628.3,2628.1,4.04410223]
["bitfinex-derivatives","ETHF0:USTF0",1730211819750,3.2078,2628.6,2628.1,4.04410223]
["bitfinex-derivatives","ETHF0:USTF0",1730211819751,0.38065,2628.5,2628.1,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211819952,6.0693,2629.0,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730211820151,0.3806,2628.9,2628.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730211820548,0.38059,2628.9,2628.7,4.04401223]
["bitfinex-derivatives","ETHF0:USTF0",1730211820744,3.2078,2629.0,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730211820949,3.2078,2629.0,2628.9,4.04399223]
["bitfinex-derivatives","ETHF0:USTF0",1730211822955,3.2078,2629.6,2628.9,10.67520223]
["bitfinex-derivatives","ETHF0:USTF0",1730211823153,3.5883,2629.6,2629.2,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211823355,3.5883,2629.6,2629.5,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211823562,3.2078,2629.6,2629.5,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211823857,7.011,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211824062,0.38059,2628.9,2628.7,5.22970223]
["bitfinex-derivatives","ETHF0:USTF0",1730211824259,0.38055,2629.2,2628.7,5.22970223]
["bitfinex-derivatives","ETHF0:USTF0",1730211824453,3.2078,2629.3,2628.9,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211824651,0.38057,2629.1,2628.9,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211824855,0.38056,2629.2,2628.9,4.04399223]
["bitfinex-derivatives","ETHF0:USTF0",1730211825061,0.38058,2629.0,2628.9,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211826067,0.38061,2628.8,2628.7,1.5663]
["bitfinex-derivatives","ETHF0:USTF0",1730211826362,0.95138,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211826566,0.38061,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211826768,0.38058,2629.0,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730211826963,0.38058,2629.0,2628.6,6.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1730211827264,3.2078,2629.3,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730211827265,0.38056,2629.2,2628.9,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730211827460,3.58834,2629.3,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730211828056,3.2078,2629.3,2628.8,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211828468,0.38057,2629.1,2628.8,4.04400223]
["bitfinex-derivatives","ETHF0:USTF0",1730211828863,3.2078,2629.3,2628.8,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211829061,3.2078,2629.3,2628.8,4.04401223]
["bitfinex-derivatives","ETHF0:USTF0",1730211829268,0.38058,2629.0,2628.8,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211829463,0.38059,2628.9,2628.8,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211829667,0.38059,2629.0,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730211829866,0.38059,2628.9,2628.7,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730211830065,4.15915,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211830471,4.15915,2629.3,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730211830678,0.38059,2628.9,2628.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730211831375,0.38059,2629.0,2628.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730211831580,3.2078,2629.3,2628.8,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211831782,0.38053,2629.3,2629.2,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211831974,1.7035,2629.5,2629.2,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211832175,0.38053,2629.4,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730211832487,3.2078,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730211832672,3.2078,2629.6,2629.3,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211833376,3.2078,2629.6,2629.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730211833578,0.38046,2629.9,2629.5,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211833778,3.2078,2630.0,2629.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730211833779,0.38047,2629.8,2629.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730211834186,3.2078,2630.0,2629.5,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211834484,3.2078,2630.0,2629.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730211834681,0.38046,2629.9,2629.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730211834980,0.38046,2629.9,2629.3,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211834981,0.38046,2629.9,2629.3,11.82965662]
["bitfinex-derivatives","ETHF0:USTF0",1730211835178,3.2078,2630.0,2629.5,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211835374,3.2078,2630.0,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730211835776,4.9757,2630.5,2629.9,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730211835777,0.38039,2630.3,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1730211835980,3.2874,2630.5,2630.1,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211836176,0.38045,2630.0,2629.8,6.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1730211836382,0.95099,2630.3,2629.8,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211836585,0.38045,2629.9,2629.6,4.04388223]
["bitfinex-derivatives","ETHF0:USTF0",1730211836878,0.38046,2629.8,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730211837084,0.38043,2630.0,2629.8,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730211837282,0.38043,2630.0,2629.8,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211837585,0.38044,2630.0,2629.8,4.04386223]
["bitfinex-derivatives","ETHF0:USTF0",1730211837787,0.38045,2629.9,2629.8,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211838080,0.95099,2630.3,2629.8,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211838283,0.95099,2630.3,2629.5,5.55206084]
["bitfinex-derivatives","ETHF0:USTF0",1730211838284,0.38048,2629.8,2629.6,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211838585,1.33139,2630.3,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730211838779,0.951,2630.3,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730211838979,3.2078,2630.4,2629.6,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211839180,0.38048,2629.7,2629.6,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211839676,0.38047,2629.8,2629.6,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211839878,0.38049,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211840284,1.6812,2629.9,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211840678,1.6812,2629.9,2629.2,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1730211840679,3.2078,2629.8,2629.2,4.8181]
["bitfinex-derivatives","ETHF0:USTF0",1730211840879,3.2078,2629.8,2629.1,0.78566765]
["bitfinex-derivatives","ETHF0:USTF0",1730211840880,1.5545,2629.7,2629.1,0.78566765]
["bitfinex-derivatives","ETHF0:USTF0",1730211841080,2.63313,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211841287,2.63313,2629.6,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730211841475,1.6819,2629.6,2629.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730211841683,0.38052,2629.4,2629.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730211841881,0.38052,2629.5,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730211842081,0.38052,2629.4,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730211842278,0.38052,2629.5,2629.2,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730211842483,1.6819,2629.6,2629.0,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211842687,0.38053,2629.4,2629.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730211842887,1.6819,2629.6,2629.0,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211843085,0.95128,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211843288,0.38058,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211843786,0.38056,2629.2,2628.9,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1730211843990,0.38056,2629.2,2629.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730211844199,0.95131,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211844387,4.15909,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211844388,0.38058,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211844690,4.15909,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211844891,0.38056,2629.2,2628.9,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1730211845087,0.38056,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211845287,3.2078,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211845590,3.2078,2629.5,2629.4,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730211845789,1.5545,2629.7,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211846093,3.2078,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730211846891,3.2078,2629.8,2629.5,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211847086,3.2078,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730211847690,3.58826,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730211847893,0.38048,2629.7,2629.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730211848192,0.38048,2629.7,2629.4,1.6836]
["bitfinex-derivatives","ETHF0:USTF0",1730211848386,3.2078,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730211848788,7.39066,2629.8,2629.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730211848996,3.2078,2629.8,2629.4,2.63489]
["bitfinex-derivatives","ETHF0:USTF0",1730211849196,3.2078,2629.8,2629.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730211849398,3.2078,2630.1,2629.7,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211849589,0.9509,2630.3,2629.7,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211849795,0.38039,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730211850093,2.0102,2630.3,2629.7,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211850293,2.96109,2630.3,2629.5,6.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1730211850488,0.38045,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211850892,0.38045,2629.6,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730211850893,0.95121,2629.4,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730211851091,0.38054,2629.0,2628.9,5.2572]
["bitfinex-derivatives","ETHF0:USTF0",1730211851296,0.38054,2629.0,2628.7,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211851501,7.0118,2629.0,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730211851691,7.0118,2629.0,2628.4,6.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1730211851692,3.2078,2629.0,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730211851894,0.38056,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730211852190,3.58835,2629.0,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730211852493,7.0118,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730211852689,7.0118,2629.0,2628.6,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211852690,2.43813,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730211852886,2.0102,2629.5,2628.9,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211853092,0.3805,2629.3,2629.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730211853499,4.1837,2629.3,2629.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730211853695,1.2996,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211853898,1.2996,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211854202,1.68006,2629.6,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730211854493,1.2996,2629.6,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211854896,0.95095,2630.2,2629.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211855196,0.38041,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730211855697,0.38039,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730211855899,0.38041,2630.0,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730211856102,0.38035,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730211856794,0.38034,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730211856997,0.38035,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730211857300,0.38036,2630.3,2630.2,4.18356]
["bitfinex-derivatives","ETHF0:USTF0",1730211857502,0.38034,2630.4,2630.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730211858300,1.9247,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211858491,1.9247,2630.7,2630.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211858898,0.38034,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730211859403,0.38033,2630.5,2630.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730211860301,0.38032,2630.6,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730211860499,1.9247,2630.7,2630.2,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211860709,1.9247,2630.7,2630.2,7.46660223]
["bitfinex-derivatives","ETHF0:USTF0",1730211860998,0.38032,2630.6,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730211861496,1.9247,2630.7,2630.2,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211861704,0.38034,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730211861900,0.38035,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730211862105,0.38035,2630.3,2630.2,4.18356]
["bitfinex-derivatives","ETHF0:USTF0",1730211862402,0.38035,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730211862605,0.38034,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211862800,0.38034,2630.4,2630.3,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1730211863009,0.38034,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211863304,0.38034,2630.4,2630.3,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1730211863504,0.38034,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211863901,3.8016,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211864202,0.38038,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211864402,0.38037,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211864608,1.95526809,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211864609,0.38036,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730211864794,1.95526809,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730211865000,1.95526809,2630.6,2630.3,10.67440223]
["bitfinex-derivatives","ETHF0:USTF0",1730211865200,0.38028,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730211865499,0.38027,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730211866298,1.95526809,2630.9,2630.6,6.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1730211866511,0.38029,2630.7,2630.6,11.05470223]
["bitfinex-derivatives","ETHF0:USTF0",1730211866717,0.38029,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730211867007,0.38029,2630.7,2630.6,11.05469223]
["bitfinex-derivatives","ETHF0:USTF0",1730211867207,0.38029,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211867404,0.38034,2630.4,2630.3,3.9321]
["bitfinex-derivatives","ETHF0:USTF0",1730211867604,0.38034,2630.4,2630.3,2.0013]
["bitfinex-derivatives","ETHF0:USTF0",1730211867912,0.38035,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211868102,0.38035,2630.3,2630.2,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1730211868302,0.38035,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211868522,2.33561809,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211868806,2.82443512,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211869008,0.38035,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211869207,2.82443512,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211869706,0.38035,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211870008,0.38044,2629.7,2629.6,7.25164223]
["bitfinex-derivatives","ETHF0:USTF0",1730211870402,0.38044,2629.7,2629.6,11.05484223]
["bitfinex-derivatives","ETHF0:USTF0",1730211871104,0.38044,2629.7,2629.6,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1730211871402,2.36659838,2629.7,2629.6,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1730211872609,0.38044,2629.7,2629.6,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1730211872911,2.86313797,2629.8,2629.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730211873110,2.86311797,2629.9,2629.7,7.46660223]
["bitfinex-derivatives","ETHF0:USTF0",1730211873319,2.86310797,2629.9,2629.8,3.66340223]
["bitfinex-derivatives","ETHF0:USTF0",1730211873616,0.38041,2629.9,2629.8,7.84702223]
["bitfinex-derivatives","ETHF0:USTF0",1730211873806,0.38041,2629.9,2629.8,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211874120,0.95093,2630.2,2629.6,6.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1730211874121,2.93280132,2630.2,2629.6,6.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1730211874315,0.38041,2629.9,2629.8,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211874819,3.88376132,2630.1,2629.8,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211875005,0.38041,2630.0,2629.9,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211875710,0.38044,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211876016,2.86503627,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211876202,2.48459627,2629.7,2629.6,10.67440223]
["bitfinex-derivatives","ETHF0:USTF0",1730211876512,2.48459627,2629.8,2629.6,10.67440223]
["bitfinex-derivatives","ETHF0:USTF0",1730211876708,1.98793809,2629.7,2629.6,7.25165223]
["bitfinex-derivatives","ETHF0:USTF0",1730211877012,2.36836809,2629.8,2629.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730211877412,2.36836809,2629.8,2629.7,4.18364]
["bitfinex-derivatives","ETHF0:USTF0",1730211877613,1.98793809,2629.8,2629.7,4.18364]
["bitfinex-derivatives","ETHF0:USTF0",1730211877912,1.98793809,2629.8,2629.7,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211878110,1.98793809,2629.8,2629.7,4.18364]
["bitfinex-derivatives","ETHF0:USTF0",1730211878309,2.36871867,2629.8,2629.7,4.18364]
["bitfinex-derivatives","ETHF0:USTF0",1730211878615,2.36871867,2629.8,2629.7,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211878812,0.38042,2629.8,2629.7,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211879008,0.38042,2629.8,2629.7,4.18364]
["bitfinex-derivatives","ETHF0:USTF0",1730211879212,0.38042,2629.8,2629.7,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211879606,2.86501627,2629.8,2629.7,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211880322,0.38042,2629.8,2629.7,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211880509,0.38042,2629.8,2629.7,4.18364]
["bitfinex-derivatives","ETHF0:USTF0",1730211880712,2.36896346,2629.8,2629.7,4.18364]
["bitfinex-derivatives","ETHF0:USTF0",1730211881734,0.38042,2629.8,2629.7,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211882816,2.86501627,2629.8,2629.7,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211883625,0.38042,2629.8,2629.7,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211883921,2.86634856,2629.8,2629.7,4.18364]
["bitfinex-derivatives","ETHF0:USTF0",1730211884221,2.48592856,2630.2,2629.7,4.75429]
["bitfinex-derivatives","ETHF0:USTF0",1730211884418,2.48592856,2630.2,2630.1,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1730211884617,2.48592856,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730211884919,0.38034,2630.4,2630.3,7.25155223]
["bitfinex-derivatives","ETHF0:USTF0",1730211885215,2.48592856,2630.5,2630.3,10.67440223]
["bitfinex-derivatives","ETHF0:USTF0",1730211885405,2.48592856,2630.5,2630.4,4.18354]
["bitfinex-derivatives","ETHF0:USTF0",1730211885406,2.86626856,2630.5,2630.4,4.18354]
["bitfinex-derivatives","ETHF0:USTF0",1730211885806,0.38034,2630.5,2630.4,4.18354]
["bitfinex-derivatives","ETHF0:USTF0",1730211886116,2.48592856,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730211886313,0.38031,2630.6,2630.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211886630,2.86623856,2630.6,2630.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211886820,2.48592856,2630.6,2630.3,6.87120223]
["bitfinex-derivatives","ETHF0:USTF0",1730211887013,0.38032,2630.5,2630.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211888719,0.38032,2630.5,2630.4,4.18354]
["bitfinex-derivatives","ETHF0:USTF0",1730211889721,0.38032,2630.5,2630.4,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1730211890014,0.38032,2630.5,2630.4,6.15754]
["bitfinex-derivatives","ETHF0:USTF0",1730211890927,2.86624856,2630.5,2630.4,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1730211891318,2.86624856,2630.5,2630.4,6.15754]
["bitfinex-derivatives","ETHF0:USTF0",1730211892416,2.86624856,2630.5,2630.4,5.7772]
["bitfinex-derivatives","ETHF0:USTF0",1730211893620,2.86624856,2630.5,2630.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211893831,0.38038,2630.1,2630.0,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1730211894324,2.48497843,2630.1,2630.0,11.05479223]
["bitfinex-derivatives","ETHF0:USTF0",1730211894532,2.48497843,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730211894825,2.48497843,2630.2,2630.1,3.34875354]
["bitfinex-derivatives","ETHF0:USTF0",1730211895017,2.48497843,2630.2,2630.1,7.15195354]
["bitfinex-derivatives","ETHF0:USTF0",1730211895223,2.86533843,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730211895425,2.48497843,2630.3,2630.1,2.96837354]
["bitfinex-derivatives","ETHF0:USTF0",1730211895621,2.86531843,2630.4,2630.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211895923,2.86531843,2630.4,2630.1,2.96837354]
["bitfinex-derivatives","ETHF0:USTF0",1730211895924,2.86531843,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730211896126,2.48497843,2630.4,2630.3,7.15192354]
["bitfinex-derivatives","ETHF0:USTF0",1730211896327,2.48497843,2630.5,2630.3,9.97937354]
["bitfinex-derivatives","ETHF0:USTF0",1730211896530,2.48497843,2630.5,2630.4,2.42934]
["bitfinex-derivatives","ETHF0:USTF0",1730211896728,2.48497843,2630.5,2630.4,6.23254]
["bitfinex-derivatives","ETHF0:USTF0",1730211897131,2.48497843,2630.6,2630.4,5.8522]
["bitfinex-derivatives","ETHF0:USTF0",1730211897322,2.48497843,2630.6,2630.5,9.22959354]
["bitfinex-derivatives","ETHF0:USTF0",1730211899024,0.38031,2630.6,2630.5,9.22959354]
["bitfinex-derivatives","ETHF0:USTF0",1730211899226,0.38031,2630.6,2630.5,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730211899424,2.86528843,2630.6,2630.5,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730211899624,0.38031,2630.6,2630.5,5.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730211900126,0.38031,2630.6,2630.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211900520,3.88351132,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211900721,0.38032,2630.6,2630.5,7.15188354]
["bitfinex-derivatives","ETHF0:USTF0",1730211901023,0.38031,2630.7,2630.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211901223,3.31311132,2630.7,2630.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211901638,2.93280132,2630.8,2630.6,9.97937354]
["bitfinex-derivatives","ETHF0:USTF0",1730211901923,2.48751189,2631.0,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730211902125,2.86775189,2631.1,2630.9,9.97937354]
["bitfinex-derivatives","ETHF0:USTF0",1730211902325,2.86774189,2631.2,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730211902522,2.86774189,2631.2,2630.9,6.17617354]
["bitfinex-derivatives","ETHF0:USTF0",1730211902523,2.86774189,2631.2,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730211902723,2.86774189,2631.2,2631.1,6.77157354]
["bitfinex-derivatives","ETHF0:USTF0",1730211902929,0.38023,2631.2,2631.1,6.77157354]
["bitfinex-derivatives","ETHF0:USTF0",1730211903327,0.95052,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211903534,0.38025,2631.0,2630.9,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211904129,0.38025,2631.0,2630.9,7.15183354]
["bitfinex-derivatives","ETHF0:USTF0",1730211904331,2.98381392,2631.1,2630.9,9.97937354]
["bitfinex-derivatives","ETHF0:USTF0",1730211904527,3.36405392,2631.1,2631.0,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211904916,2.98381392,2631.1,2631.0,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211905116,3.48111624,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730211905320,3.48111624,2631.3,2631.2,10.35959354]
["bitfinex-derivatives","ETHF0:USTF0",1730211905721,2.98336858,2631.3,2631.2,10.35959354]
["bitfinex-derivatives","ETHF0:USTF0",1730211905929,3.36357858,2631.3,2631.2,9.97937354]
["bitfinex-derivatives","ETHF0:USTF0",1730211906228,0.38021,2631.3,2631.2,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1730211906421,0.38021,2631.3,2631.2,9.97937354]
["bitfinex-derivatives","ETHF0:USTF0",1730211906935,0.38021,2631.3,2631.2,6.77157354]
["bitfinex-derivatives","ETHF0:USTF0",1730211907119,2.0328,2631.4,2631.0,2.96837354]
["bitfinex-derivatives","ETHF0:USTF0",1730211907324,3.48111624,2631.5,2631.3,6.77157354]
["bitfinex-derivatives","ETHF0:USTF0",1730211907518,3.48111624,2631.5,2631.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211907746,3.48111624,2631.5,2631.4,6.23269]
["bitfinex-derivatives","ETHF0:USTF0",1730211907932,3.91040176,2631.6,2631.4,7.9369]
["bitfinex-derivatives","ETHF0:USTF0",1730211908226,4.39935321,2631.9,2631.8,6.31687708]
["bitfinex-derivatives","ETHF0:USTF0",1730211908430,4.39935321,2631.9,2631.8,13.32787708]
["bitfinex-derivatives","ETHF0:USTF0",1730211910331,0.38,2632.7,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730211910534,5.75698726,2632.8,2632.6,6.77157354]
["bitfinex-derivatives","ETHF0:USTF0",1730211910831,0.38,2632.7,2632.6,2.96837354]
["bitfinex-derivatives","ETHF0:USTF0",1730211911023,0.38,2632.8,2632.7,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211911228,4.066,2633.3,2632.7,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211911432,0.37995,2633.1,2633.0,2.96837354]
["bitfinex-derivatives","ETHF0:USTF0",1730211911926,0.37994,2633.2,2633.0,7.15153354]
["bitfinex-derivatives","ETHF0:USTF0",1730211912130,2.0486,2633.6,2633.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211912528,0.37992,2633.3,2633.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211913035,0.37992,2633.3,2633.2,7.45235116]
["bitfinex-derivatives","ETHF0:USTF0",1730211913931,3.2078,2634.0,2633.2,7.45235116]
["bitfinex-derivatives","ETHF0:USTF0",1730211914232,0.37982,2634.0,2633.9,7.45235116]
["bitfinex-derivatives","ETHF0:USTF0",1730211914535,9.2654,2634.6,2633.9,7.45235116]
["bitfinex-derivatives","ETHF0:USTF0",1730211914733,0.37977,2634.3,2634.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211915036,10.21477,2634.6,2634.0,6.85695116]
["bitfinex-derivatives","ETHF0:USTF0",1730211915233,9.2654,2634.6,2634.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211915437,0.37977,2634.3,2634.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211915638,0.37985,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211915831,0.37985,2633.8,2633.7,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1730211916031,3.2078,2634.3,2633.7,7.45235116]
["bitfinex-derivatives","ETHF0:USTF0",1730211916237,6.0576,2634.6,2633.7,7.45235116]
["bitfinex-derivatives","ETHF0:USTF0",1730211916238,9.2654,2634.6,2634.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211916438,0.37974,2634.5,2634.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211916940,0.37974,2634.5,2634.4,10.66015116]
["bitfinex-derivatives","ETHF0:USTF0",1730211917331,0.37974,2634.5,2634.4,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1730211920239,0.37974,2634.5,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730211920240,0.37979,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211920435,0.37985,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211920635,1.89888,2634.3,2633.7,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1730211920636,0.37985,2633.9,2633.7,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1730211920835,0.94944,2634.3,2634.0,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211920836,0.3798,2634.1,2634.0,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211921141,3.2078,2634.4,2634.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211921336,0.37977,2634.3,2634.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211921539,0.37983,2633.9,2633.7,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730211921740,0.3798,2634.1,2634.0,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211921943,6.0576,2634.6,2634.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211922244,0.37977,2634.4,2634.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211923245,6.0576,2634.6,2634.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211923446,0.37976,2634.4,2634.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211923646,0.37976,2634.4,2634.0,7.2407]
["bitfinex-derivatives","ETHF0:USTF0",1730211923839,0.37976,2634.4,2634.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211924364,3.2078,2635.3,2634.3,10.66015116]
["bitfinex-derivatives","ETHF0:USTF0",1730211924651,9.499,2637.2,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211924652,3.2078,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211924875,0.37963,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211925053,0.37962,2635.4,2635.2,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1730211925356,7.2018,2635.9,2635.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211925558,0.37961,2635.4,2635.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211925754,0.37961,2635.5,2635.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211926155,0.3796,2635.5,2635.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211926357,0.37959,2635.6,2635.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211926565,0.37957,2635.7,2635.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211926753,7.2018,2635.9,2635.2,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1730211926754,0.37963,2635.3,2635.2,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1730211927357,0.37969,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211927554,0.37973,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211927862,0.37967,2635.0,2634.9,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211928454,0.37967,2635.0,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211928656,0.37967,2635.0,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211928657,0.9493,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211928854,3.2078,2634.8,2634.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211928855,0.37976,2634.4,2634.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211930062,0.37979,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211930858,0.37979,2634.2,2633.6,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1730211930859,0.37986,2633.7,2633.6,2.0242]
["bitfinex-derivatives","ETHF0:USTF0",1730211931254,0.37986,2633.7,2633.6,5.8274]
["bitfinex-derivatives","ETHF0:USTF0",1730211931651,0.37986,2633.7,2633.6,4.18307]
["bitfinex-derivatives","ETHF0:USTF0",1730211931855,0.37986,2633.7,2633.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211932565,0.37993,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211933063,0.37993,2633.2,2633.0,1.9135]
["bitfinex-derivatives","ETHF0:USTF0",1730211933064,0.37998,2632.9,2632.7,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730211933253,0.37995,2633.1,2633.0,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211933455,0.37996,2633.0,2632.9,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211933660,3.2078,2633.2,2633.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211933860,3.58773,2633.2,2633.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211935958,3.2078,2633.2,2632.7,2.0268]
["bitfinex-derivatives","ETHF0:USTF0",1730211936157,0.37995,2633.1,2633.0,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211936967,0.38002,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211937471,0.38002,2632.6,2632.5,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1730211937768,0.38001,2632.7,2632.5,7.39103]
["bitfinex-derivatives","ETHF0:USTF0",1730211937963,0.38001,2632.7,2632.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211939264,0.38,2632.7,2632.6,4.18322]
["bitfinex-derivatives","ETHF0:USTF0",1730211939563,0.38,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730211940063,3.58779,2632.9,2632.7,4.1832]
["bitfinex-derivatives","ETHF0:USTF0",1730211940261,0.37999,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730211940467,3.58778,2632.9,2632.8,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211940767,3.2078,2632.9,2632.8,4.18319]
["bitfinex-derivatives","ETHF0:USTF0",1730211941065,0.37995,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730211941263,3.2078,2633.2,2632.9,2.0907]
["bitfinex-derivatives","ETHF0:USTF0",1730211941459,0.37996,2633.0,2632.5,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1730211941665,6.85695116,2633.2,2632.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211941666,0.38002,2632.6,2632.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211942475,0.38005,2632.4,2632.3,4.0042]
["bitfinex-derivatives","ETHF0:USTF0",1730211942768,3.58785,2632.4,2632.3,7.8074]
["bitfinex-derivatives","ETHF0:USTF0",1730211943265,3.58785,2632.4,2632.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211944674,3.2078,2632.7,2632.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211944861,0.38002,2632.6,2632.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211945068,0.38005,2632.4,2632.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211945267,0.38005,2632.4,2632.3,4.18326]
["bitfinex-derivatives","ETHF0:USTF0",1730211945468,0.38005,2632.4,2632.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211945971,0.38005,2632.4,2632.3,4.18326]
["bitfinex-derivatives","ETHF0:USTF0",1730211946271,0.38005,2632.4,2632.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211946664,3.2078,2632.6,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730211946858,0.38006,2632.3,2632.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211947560,0.38006,2632.3,2632.2,4.18328]
["bitfinex-derivatives","ETHF0:USTF0",1730211948265,3.2078,2632.6,2632.2,7.45235116]
["bitfinex-derivatives","ETHF0:USTF0",1730211948468,3.58782,2632.6,2632.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211948664,0.38002,2632.6,2632.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211948864,1.9359,2632.9,2632.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211949065,1.9359,2632.9,2632.2,3.64915116]
["bitfinex-derivatives","ETHF0:USTF0",1730211949066,0.37998,2632.9,2632.8,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211950961,3.58777,2633.0,2632.8,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211951269,0.37997,2633.0,2632.9,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211951768,0.37997,2633.0,2632.9,4.18318]
["bitfinex-derivatives","ETHF0:USTF0",1730211951969,3.2078,2633.1,2632.9,4.18318]
["bitfinex-derivatives","ETHF0:USTF0",1730211951970,0.37995,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730211952169,0.37995,2633.1,2633.0,4.18315]
["bitfinex-derivatives","ETHF0:USTF0",1730211952974,0.37995,2633.1,2633.0,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211953576,3.58775,2633.1,2633.0,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211953772,3.2078,2633.1,2632.5,3.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730211954078,3.5878,2632.7,2632.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211956080,0.38006,2632.3,2632.2,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1730211956380,3.2078,2632.7,2632.2,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1730211956381,3.5878,2632.7,2632.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211958179,3.2078,2632.7,2632.1,2.1079]
["bitfinex-derivatives","ETHF0:USTF0",1730211958369,3.2078,2632.7,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730211958370,0.38006,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730211958574,0.38006,2632.4,2632.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211959885,3.58786,2632.4,2632.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211960779,3.2078,2632.7,2632.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211960992,0.38002,2632.6,2632.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211961179,3.2078,2632.7,2632.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211961482,0.38002,2632.6,2632.5,4.18323]
["bitfinex-derivatives","ETHF0:USTF0",1730211961878,0.38002,2632.6,2632.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211962291,0.38002,2632.6,2632.5,4.18323]
["bitfinex-derivatives","ETHF0:USTF0",1730211962584,0.38002,2632.6,2632.5,4.23017392]
["bitfinex-derivatives","ETHF0:USTF0",1730211962790,0.37994,2633.2,2633.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730211962981,3.2078,2633.4,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730211963181,3.2078,2633.4,2633.3,4.18312]
["bitfinex-derivatives","ETHF0:USTF0",1730211963583,9.70095116,2634.3,2633.4,1.32964]
["bitfinex-derivatives","ETHF0:USTF0",1730211963584,3.2078,2633.8,2633.4,1.32964]
["bitfinex-derivatives","ETHF0:USTF0",1730211963890,7.00124,2634.3,2633.4,1.32964]
["bitfinex-derivatives","ETHF0:USTF0",1730211963891,0.37983,2634.0,2633.9,4.18303]
["bitfinex-derivatives","ETHF0:USTF0",1730211964076,0.37983,2634.0,2633.9,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211964491,3.2078,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730211964676,3.2078,2634.6,2634.1,3.85014392]
["bitfinex-derivatives","ETHF0:USTF0",1730211964879,3.58759,2634.2,2634.1,0.04694392]
["bitfinex-derivatives","ETHF0:USTF0",1730211965403,3.58759,2634.2,2633.3,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1730211965404,7.0038,2634.2,2633.3,4.1476]
["bitfinex-derivatives","ETHF0:USTF0",1730211965586,0.37979,2634.2,2634.1,0.05206375]
["bitfinex-derivatives","ETHF0:USTF0",1730211965787,3.58759,2634.2,2634.1,0.05206375]
["bitfinex-derivatives","ETHF0:USTF0",1730211965990,3.2078,2634.5,2634.1,3.85526375]
["bitfinex-derivatives","ETHF0:USTF0",1730211966283,0.37972,2634.7,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730211966489,3.58751,2634.8,2634.7,4.18292]
["bitfinex-derivatives","ETHF0:USTF0",1730211966680,3.5875,2634.8,2634.7,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211967587,0.94934,2634.6,2634.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730211967785,0.37976,2634.4,2634.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211967987,0.37979,2634.2,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730211968286,3.2078,2634.5,2634.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211968287,0.37977,2634.3,2634.2,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211968489,3.2078,2634.5,2633.8,2.0057]
["bitfinex-derivatives","ETHF0:USTF0",1730211968681,0.3798,2634.1,2634.0,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211968882,3.5876,2634.1,2634.0,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211969385,3.2078,2634.1,2633.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1730211969695,0.37985,2633.8,2633.7,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211969983,0.37986,2633.7,2633.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211971286,0.37986,2633.7,2633.6,4.18307]
["bitfinex-derivatives","ETHF0:USTF0",1730211971481,3.2078,2633.8,2633.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211971682,3.2078,2633.8,2633.7,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211971881,3.58765,2633.8,2633.7,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211972091,3.2078,2633.8,2633.7,4.18306]
["bitfinex-derivatives","ETHF0:USTF0",1730211972284,3.58765,2633.8,2633.7,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211972485,0.37989,2633.5,2633.4,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1730211972888,0.37989,2633.5,2633.4,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1730211973079,0.37988,2633.6,2633.4,5.7507]
["bitfinex-derivatives","ETHF0:USTF0",1730211973286,0.37987,2633.6,2633.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211974388,0.37992,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211974593,0.37992,2633.3,2633.2,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1730211975180,0.37992,2633.3,2633.2,7.39093]
["bitfinex-derivatives","ETHF0:USTF0",1730211975386,0.3799,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730211975583,0.37989,2633.5,2633.4,4.1831]
["bitfinex-derivatives","ETHF0:USTF0",1730211975784,0.37989,2633.5,2633.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211975993,0.37992,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730211976294,3.2078,2633.5,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730211976489,4.15767,2633.1,2632.8,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211976688,0.37998,2632.9,2632.8,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211976993,0.38006,2632.3,2632.2,5.68307]
["bitfinex-derivatives","ETHF0:USTF0",1730211977192,0.38,2632.7,2632.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211977692,3.5878,2632.7,2632.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211977898,3.2078,2632.7,2632.2,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1730211978097,0.38006,2632.3,2632.2,2.0952]
["bitfinex-derivatives","ETHF0:USTF0",1730211978490,0.38006,2632.3,2632.2,6.27848]
["bitfinex-derivatives","ETHF0:USTF0",1730211978894,0.38006,2632.3,2632.2,6.27846]
["bitfinex-derivatives","ETHF0:USTF0",1730211979099,4.15783,2632.7,2632.2,5.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730211979387,0.38003,2632.5,2632.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211980197,0.38003,2632.5,2632.4,3.85012584]
["bitfinex-derivatives","ETHF0:USTF0",1730211981694,0.38003,2632.5,2632.4,4.23017584]
["bitfinex-derivatives","ETHF0:USTF0",1730211981994,0.38003,2632.5,2632.4,4.23531345]
["bitfinex-derivatives","ETHF0:USTF0",1730211982391,0.38003,2632.5,2632.4,3.85526345]
["bitfinex-derivatives","ETHF0:USTF0",1730211982791,0.38003,2632.5,2632.4,4.23531345]
["bitfinex-derivatives","ETHF0:USTF0",1730211983102,0.38003,2632.5,2632.4,3.85526345]
["bitfinex-derivatives","ETHF0:USTF0",1730211983497,0.38003,2632.5,2632.4,0.05206345]
["bitfinex-derivatives","ETHF0:USTF0",1730211983793,2.41103,2632.5,2632.4,0.05206345]
["bitfinex-derivatives","ETHF0:USTF0",1730211987712,0.38003,2632.5,2632.4,3.85526345]
["bitfinex-derivatives","ETHF0:USTF0",1730211989507,0.38003,2632.5,2632.4,0.05206345]
["bitfinex-derivatives","ETHF0:USTF0",1730211992612,3.34638579,2632.5,2632.4,0.05206345]
["bitfinex-derivatives","ETHF0:USTF0",1730211995105,0.94999,2632.8,2632.4,3.85526345]
["bitfinex-derivatives","ETHF0:USTF0",1730211995305,0.38003,2632.6,2632.5,8.11933]
["bitfinex-derivatives","ETHF0:USTF0",1730211995517,0.38003,2632.6,2632.5,7.7393]
["bitfinex-derivatives","ETHF0:USTF0",1730211996022,0.38003,2632.6,2632.5,7.79136345]
["bitfinex-derivatives","ETHF0:USTF0",1730211996410,0.38003,2632.6,2632.5,8.17139345]
["bitfinex-derivatives","ETHF0:USTF0",1730211996814,4.15773,2633.0,2632.5,7.79136345]
["bitfinex-derivatives","ETHF0:USTF0",1730211997017,3.58776,2633.0,2632.9,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211997824,0.37999,2632.8,2632.7,0.05206345]
["bitfinex-derivatives","ETHF0:USTF0",1730211998022,0.37999,2632.8,2632.7,3.85526345]
["bitfinex-derivatives","ETHF0:USTF0",1730211998513,0.94986,2633.2,2632.7,3.85526345]
["bitfinex-derivatives","ETHF0:USTF0",1730211998713,4.15749,2633.6,2633.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211998919,3.58767,2633.6,2633.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730211999926,3.58767,2633.6,2633.2,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1730211999927,3.2078,2633.6,2633.2,4.2565]
["bitfinex-derivatives","ETHF0:USTF0",1730212000115,0.37987,2633.6,2633.5,0.05206345]
["bitfinex-derivatives","ETHF0:USTF0",1730212000317,3.58767,2633.6,2633.5,0.05206345]
["bitfinex-derivatives","ETHF0:USTF0",1730212001528,3.58767,2633.6,2633.5,3.85526345]
["bitfinex-derivatives","ETHF0:USTF0",1730212002330,3.58767,2633.6,2633.5,0.05206345]
["bitfinex-derivatives","ETHF0:USTF0",1730212003931,7.38447,2633.6,2633.5,0.05206345]
["bitfinex-derivatives","ETHF0:USTF0",1730212004331,3.58767,2633.6,2633.5,0.05206345]
["bitfinex-derivatives","ETHF0:USTF0",1730212004532,7.38447,2633.6,2633.5,0.05206345]
["bitfinex-derivatives","ETHF0:USTF0",1730212005028,3.58767,2633.6,2633.5,0.05206345]
["bitfinex-derivatives","ETHF0:USTF0",1730212005228,3.58767,2633.6,2633.5,3.85526345]
["bitfinex-derivatives","ETHF0:USTF0",1730212007624,7.38447,2633.6,2633.5,0.05206345]
["bitfinex-derivatives","ETHF0:USTF0",1730212007931,7.38447,2633.6,2632.8,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1730212007932,0.37998,2632.9,2632.8,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1730212008129,7.0046,2633.6,2633.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212008130,3.2078,2633.6,2633.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212008428,3.2078,2633.6,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730212008429,0.37991,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730212008818,0.37991,2633.4,2633.3,0.97531]
["bitfinex-derivatives","ETHF0:USTF0",1730212009931,0.37991,2633.4,2633.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212010725,0.37991,2633.4,2633.3,0.97532]
["bitfinex-derivatives","ETHF0:USTF0",1730212010919,0.3799,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730212011321,0.3799,2633.5,2633.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212011627,0.3799,2633.5,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730212011628,0.37993,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212012226,3.7976,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212012434,0.38,2632.7,2632.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212012628,4.02951326,2632.7,2632.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212012834,11.60574326,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212013029,0.38005,2632.4,2632.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212013325,0.95005,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212013526,0.38006,2632.3,2632.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212015129,0.38006,2632.3,2632.2,0.97548]
["bitfinex-derivatives","ETHF0:USTF0",1730212015930,0.38006,2632.3,2632.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212016328,0.38005,2632.4,2632.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212016531,0.38,2632.7,2632.6,0.97541]
["bitfinex-derivatives","ETHF0:USTF0",1730212016935,0.38,2632.7,2632.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212017438,0.38,2632.7,2632.6,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1730212017728,0.38,2632.7,2632.6,3.06412]
["bitfinex-derivatives","ETHF0:USTF0",1730212017934,0.38,2632.7,2632.6,2.6841]
["bitfinex-derivatives","ETHF0:USTF0",1730212018439,0.38,2632.7,2632.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212019629,3.5878,2632.7,2632.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212019934,3.5878,2632.7,2632.3,2.0284]
["bitfinex-derivatives","ETHF0:USTF0",1730212020229,6.18073326,2632.6,2632.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212020425,7.85791326,2632.6,2632.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212020628,0.38011,2632.0,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730212020829,3.2078,2632.3,2631.8,3.64951326]
["bitfinex-derivatives","ETHF0:USTF0",1730212021031,0.38006,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730212021232,0.38006,2632.4,2632.3,2.1523]
["bitfinex-derivatives","ETHF0:USTF0",1730212021434,0.38013,2631.8,2631.7,2.45724]
["bitfinex-derivatives","ETHF0:USTF0",1730212021642,0.38008,2632.2,2632.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212023227,0.38011,2632.0,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730212023428,5.67391326,2632.5,2632.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212023628,0.38009,2632.1,2632.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212023836,3.64951326,2632.1,2631.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212024031,0.38012,2631.9,2631.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212024239,0.38021,2631.3,2631.2,1.9455]
["bitfinex-derivatives","ETHF0:USTF0",1730212024733,3.2078,2631.7,2631.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212024929,0.38015,2631.7,2631.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212025838,5.2277,2632.0,2631.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212026033,0.38015,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730212026238,3.58791,2632.0,2631.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212026633,0.38011,2632.0,2631.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212028034,0.38019,2631.4,2631.3,5.3054]
["bitfinex-derivatives","ETHF0:USTF0",1730212028235,3.2078,2631.4,2631.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212028442,7.23750326,2631.4,2631.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212028741,7.23750326,2631.4,2630.8,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730212028742,0.38026,2630.9,2630.8,2.0976]
["bitfinex-derivatives","ETHF0:USTF0",1730212029139,0.38026,2630.9,2630.8,2.693]
["bitfinex-derivatives","ETHF0:USTF0",1730212029636,0.38026,2630.9,2630.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212030638,0.38034,2630.4,2630.3,7.3646]
["bitfinex-derivatives","ETHF0:USTF0",1730212030835,0.38038,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212031034,4.18278,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212031340,4.18278,2630.1,2629.6,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1730212031341,0.38044,2629.7,2629.6,5.3137]
["bitfinex-derivatives","ETHF0:USTF0",1730212031544,0.38044,2629.7,2629.6,2.1059]
["bitfinex-derivatives","ETHF0:USTF0",1730212031748,4.02995326,2629.7,2629.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212032637,4.02995326,2629.7,2629.2,4.57439093]
["bitfinex-derivatives","ETHF0:USTF0",1730212032638,0.3805,2629.3,2629.2,4.19389093]
["bitfinex-derivatives","ETHF0:USTF0",1730212033038,0.3805,2629.3,2629.2,4.78929093]
["bitfinex-derivatives","ETHF0:USTF0",1730212034043,3.2078,2629.6,2629.2,4.78929093]
["bitfinex-derivatives","ETHF0:USTF0",1730212034238,3.58825,2629.6,2629.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212034438,0.38045,2629.6,2629.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212034737,3.2078,2629.8,2629.5,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1730212034738,3.58823,2629.8,2629.5,0.97586]
["bitfinex-derivatives","ETHF0:USTF0",1730212035042,3.58824,2629.8,2629.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212035442,0.3805,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212035842,4.1837,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212036643,0.3805,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212036840,3.64951326,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212037040,0.38048,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212037236,0.38044,2629.7,2629.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212037440,0.38044,2629.7,2629.3,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1730212037441,0.38044,2629.7,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730212037642,0.38044,2629.7,2629.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212038840,3.64951326,2629.7,2629.3,1.9915]
["bitfinex-derivatives","ETHF0:USTF0",1730212039047,0.38047,2629.5,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212039246,0.38044,2629.7,2629.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212039447,0.38043,2629.8,2629.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212039936,3.58823,2629.8,2629.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212041043,3.58822,2629.8,2629.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212041850,0.38042,2629.8,2629.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212042241,3.2078,2630.1,2629.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212042444,3.58818,2630.1,2630.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212043542,3.2078,2630.1,2630.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212043740,3.58818,2630.1,2630.0,0.97579]
["bitfinex-derivatives","ETHF0:USTF0",1730212043947,2.0637,2630.3,2630.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212044147,2.44405,2630.3,2630.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212044943,5.8653,2630.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212045143,5.8653,2630.3,2629.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212045144,4.02992326,2629.9,2629.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212046153,0.38041,2629.9,2629.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212046973,6.85731326,2630.1,2629.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212047149,6.85731326,2630.1,2629.4,2.0426]
["bitfinex-derivatives","ETHF0:USTF0",1730212047150,0.38039,2630.0,2629.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212049159,0.38039,2630.0,2629.2,3.01057]
["bitfinex-derivatives","ETHF0:USTF0",1730212049160,3.8024,2630.0,2629.2,2.0593]
["bitfinex-derivatives","ETHF0:USTF0",1730212049357,0.38051,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212049654,0.38051,2629.2,2629.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1730212049851,0.38051,2629.2,2629.1,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730212050054,0.38051,2629.2,2629.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212051055,3.5883,2629.3,2629.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212051257,0.3805,2629.3,2629.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212051455,0.3805,2629.3,2629.2,0.97591]
["bitfinex-derivatives","ETHF0:USTF0",1730212051851,0.3805,2629.3,2629.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212052362,0.38048,2629.5,2629.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212052552,3.2078,2629.6,2629.5,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1730212053446,0.38045,2629.6,2629.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212053854,0.38045,2629.6,2629.5,0.97587]
["bitfinex-derivatives","ETHF0:USTF0",1730212054253,0.38045,2629.6,2629.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212054554,4.02996326,2629.6,2629.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212055757,0.38045,2629.6,2629.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212058261,0.38045,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212058262,7.45271326,2629.6,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212058466,4.60076326,2629.3,2628.9,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1730212058764,0.38054,2629.0,2628.9,2.1097]
["bitfinex-derivatives","ETHF0:USTF0",1730212059063,0.38054,2629.0,2628.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212060263,3.2078,2629.4,2628.9,2.7758]
["bitfinex-derivatives","ETHF0:USTF0",1730212060565,0.38049,2629.4,2629.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212060955,0.38047,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730212061165,4.02996326,2629.6,2629.5,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212062275,7.45271326,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212062458,0.38053,2629.1,2628.9,4.267]
["bitfinex-derivatives","ETHF0:USTF0",1730212062654,0.38053,2629.1,2629.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212066173,0.38053,2629.1,2629.0,0.97594]
["bitfinex-derivatives","ETHF0:USTF0",1730212066369,0.38053,2629.1,2629.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212067367,3.804,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212067561,0.38061,2628.5,2628.1,5.3472]
["bitfinex-derivatives","ETHF0:USTF0",1730212067867,0.38061,2628.5,2627.6,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1730212067868,3.64951326,2628.3,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730212068167,0.38071,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730212068367,0.3807,2627.9,2627.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212070771,3.64951326,2628.0,2627.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212070968,3.2078,2628.2,2627.9,0.9761]
["bitfinex-derivatives","ETHF0:USTF0",1730212071169,7.23796326,2628.2,2628.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212071561,10.66211326,2628.2,2627.7,4.3207]
["bitfinex-derivatives","ETHF0:USTF0",1730212071766,10.66211326,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212071767,0.3807,2627.9,2627.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212072065,0.38073,2627.7,2627.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212072661,7.23802326,2627.9,2627.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212072863,0.38072,2627.8,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730212073370,0.38069,2628.0,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730212073669,6.12898326,2628.1,2628.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212073870,9.55311326,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212074185,0.38072,2627.8,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212074476,0.38071,2627.8,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730212074668,3.64951326,2628.0,2627.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212074972,4.03023326,2627.8,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730212075369,4.03022326,2627.8,2627.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212076366,0.38077,2627.4,2627.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1730212076567,3.64951326,2627.5,2627.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1730212076767,0.38077,2627.4,2627.3,2.07]
["bitfinex-derivatives","ETHF0:USTF0",1730212077175,0.38077,2627.4,2627.3,2.6654]
["bitfinex-derivatives","ETHF0:USTF0",1730212079376,0.38077,2627.4,2627.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212079679,2.55227,2627.4,2627.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212080174,0.38084,2626.9,2626.8,4.3332]
["bitfinex-derivatives","ETHF0:USTF0",1730212080570,0.38084,2626.9,2626.8,2.8226]
["bitfinex-derivatives","ETHF0:USTF0",1730212080967,0.38084,2626.9,2626.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212081480,0.38084,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212081481,0.38087,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212081689,4.03038326,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212081977,4.03038326,2626.7,2626.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212082172,4.03038326,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212082173,0.38094,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212082390,0.38093,2626.3,2626.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212082879,4.03044326,2626.3,2626.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212083678,8.46014326,2626.3,2626.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212085169,8.07921326,2626.3,2626.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212085374,6.23884326,2626.3,2626.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212088675,0.38097,2626.0,2625.9,2.2365]
["bitfinex-derivatives","ETHF0:USTF0",1730212088880,0.38097,2626.0,2625.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212088881,4.03048326,2626.0,2625.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212089077,7.45751326,2626.0,2625.5,2.1311]
["bitfinex-derivatives","ETHF0:USTF0",1730212089377,3.64951326,2625.6,2625.1,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730212089579,0.3811,2625.1,2625.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212090887,6.85731326,2625.2,2625.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212091074,6.85731326,2625.2,2625.1,0.9765]
["bitfinex-derivatives","ETHF0:USTF0",1730212091384,0.38106,2625.4,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730212091577,6.16267326,2625.5,2625.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212092270,3.64951326,2625.5,2625.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212092473,3.2078,2625.6,2625.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212092677,3.2078,2625.9,2625.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730212092872,3.58872,2626.4,2625.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212093179,3.2078,2626.4,2626.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212093481,0.38092,2626.4,2626.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212093683,3.64951326,2626.5,2626.3,0.97633]
["bitfinex-derivatives","ETHF0:USTF0",1730212093984,4.03042326,2626.5,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730212094284,4.03042326,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212094285,4.03042326,2626.5,2626.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212094771,3.2078,2626.6,2626.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212094772,3.2078,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730212094977,4.03038326,2626.7,2626.5,0.9763]
["bitfinex-derivatives","ETHF0:USTF0",1730212095179,4.03038326,2626.7,2626.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212095680,3.64951326,2626.7,2626.6,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1730212095877,3.64951326,2626.7,2626.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212096075,3.64951326,2627.0,2626.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212096282,3.64951326,2627.0,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730212096483,0.38086,2626.8,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730212096691,0.38086,2626.8,2626.3,4.188]
["bitfinex-derivatives","ETHF0:USTF0",1730212096692,3.64951326,2627.0,2626.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212096985,4.03034326,2627.0,2626.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212098283,6.85731326,2627.2,2626.9,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212098475,7.23811326,2627.2,2627.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212098883,4.03031326,2627.2,2627.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212099682,7.23811326,2627.2,2627.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212099879,4.03031326,2627.2,2627.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212100081,0.3809,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212100581,0.3809,2626.6,2626.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730212100782,3.64951326,2626.7,2626.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730212101088,4.03039326,2626.7,2626.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212103289,4.03039326,2626.7,2626.1,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1730212103290,0.38094,2626.2,2626.1,5.2513]
["bitfinex-derivatives","ETHF0:USTF0",1730212103780,0.38094,2626.2,2626.1,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1730212104979,5.85131326,2626.7,2626.1,5.8467]
["bitfinex-derivatives","ETHF0:USTF0",1730212105185,0.38086,2626.8,2626.6,0.97629]
["bitfinex-derivatives","ETHF0:USTF0",1730212105381,0.38086,2626.8,2626.2,3.64951326]
["bitfinex-derivatives","ETHF0:USTF0",1730212105382,3.64951326,2627.2,2626.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212105583,3.64951326,2627.4,2626.8,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1730212105780,0.38083,2627.0,2626.8,0.97626]
["bitfinex-derivatives","ETHF0:USTF0",1730212106381,4.60146326,2627.4,2626.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212106689,3.2078,2627.2,2626.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212106893,3.2078,2627.2,2626.9,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1730212107190,3.5886,2627.2,2627.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212107780,7.23811326,2627.2,2627.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212108188,10.66371326,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212108384,3.2078,2626.9,2626.1,2.2341]
["bitfinex-derivatives","ETHF0:USTF0",1730212108593,4.03041326,2626.5,2626.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212109087,7.45671326,2626.5,2625.8,2.2232]
["bitfinex-derivatives","ETHF0:USTF0",1730212109292,0.38092,2626.4,2626.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212112189,4.60171326,2626.7,2626.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212112190,0.9522,2626.7,2626.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212112390,0.38087,2626.7,2626.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212113189,3.2078,2626.9,2626.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212113391,3.2078,2626.9,2626.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212113586,3.58864,2626.9,2626.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212113789,0.38084,2626.9,2626.8,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212114087,0.38094,2626.2,2625.9,2.149]
["bitfinex-derivatives","ETHF0:USTF0",1730212114297,3.64951326,2626.5,2626.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212114481,4.03041326,2626.5,2626.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212115883,0.3809,2626.5,2626.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212116390,3.2078,2626.7,2626.4,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212116590,3.2078,2626.8,2626.6,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212116786,0.38086,2626.8,2626.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212118790,0.38086,2626.8,2626.7,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1730212119093,5.3888,2627.1,2626.7,0.97627]
["bitfinex-derivatives","ETHF0:USTF0",1730212119394,3.58861,2627.1,2627.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212119692,3.2078,2627.1,2627.0,0.97623]
["bitfinex-derivatives","ETHF0:USTF0",1730212119892,3.2078,2627.1,2627.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212119893,3.58861,2627.1,2627.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212120898,0.38081,2627.1,2627.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212121198,3.2078,2627.4,2627.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212121413,0.38078,2627.4,2627.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212124297,7.23809326,2627.4,2627.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212125894,0.38086,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212126291,0.38086,2626.8,2626.7,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730212126703,4.60155326,2627.2,2626.7,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730212126897,4.60155326,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212126898,0.38086,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212127100,0.38083,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212127295,0.38079,2627.3,2627.2,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212127802,3.2078,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730212127803,3.58858,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730212128002,3.58858,2627.4,2627.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212128402,5.68873,2627.8,2627.3,0.97619]
["bitfinex-derivatives","ETHF0:USTF0",1730212128602,0.38073,2627.8,2627.7,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212128805,0.38069,2628.0,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730212129000,2.1042,2628.3,2628.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212129205,3.58845,2628.2,2627.8,2.0447]
["bitfinex-derivatives","ETHF0:USTF0",1730212129506,0.38068,2628.1,2627.8,5.63321]
["bitfinex-derivatives","ETHF0:USTF0",1730212129697,3.58845,2628.2,2628.1,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212130195,0.95168,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212130397,0.38074,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212130594,7.80908326,2627.9,2627.3,4.3037]
["bitfinex-derivatives","ETHF0:USTF0",1730212130797,3.64951326,2627.4,2627.3,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730212131011,0.38086,2626.8,2626.7,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1730212131602,0.3809,2626.5,2626.4,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1730212131902,0.3809,2626.6,2626.4,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1730212132101,0.95206,2627.1,2626.4,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1730212132301,0.95206,2627.1,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730212132607,0.95206,2627.1,2626.4,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1730212132809,0.38088,2626.7,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730212133495,1.33291,2627.0,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730212133705,0.95206,2627.1,2626.4,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1730212134101,0.3809,2626.5,2626.4,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1730212134296,0.95212,2626.9,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730212134297,0.3809,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730212134707,0.38089,2626.6,2626.5,4.1881]
["bitfinex-derivatives","ETHF0:USTF0",1730212134910,0.38089,2626.6,2626.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730212135405,0.3809,2626.5,2626.4,2.1935]
["bitfinex-derivatives","ETHF0:USTF0",1730212135610,0.3809,2626.5,2626.4,2.57442]
["bitfinex-derivatives","ETHF0:USTF0",1730212136204,0.3809,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730212136909,0.38088,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730212137508,0.38087,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730212137706,0.38084,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730212138007,0.38086,2626.8,2626.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1730212138202,0.38086,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730212139108,0.38086,2626.8,2626.7,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1730212139608,0.38086,2626.8,2626.7,7.39587]
["bitfinex-derivatives","ETHF0:USTF0",1730212139812,0.38085,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730212140012,0.38086,2626.8,2626.7,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1730212140199,0.38086,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212141307,2.1444,2627.2,2626.7,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1730212141508,0.38086,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212142417,0.95204,2627.1,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730212142418,0.38088,2626.7,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730212142613,0.95204,2627.1,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730212142913,0.38087,2626.7,2626.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730212143214,0.95209,2627.0,2626.4,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730212143415,4.39727438,2627.1,2626.4,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730212143602,0.3809,2626.5,2626.4,5.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730212143805,0.3809,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212144716,0.38092,2626.4,2626.3,2.259]
["bitfinex-derivatives","ETHF0:USTF0",1730212145318,0.95228,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212145515,3.64951326,2626.6,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212145516,0.38099,2626.0,2625.9,4.79969]
["bitfinex-derivatives","ETHF0:USTF0",1730212145713,0.95231,2626.4,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730212145714,0.38097,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730212146420,0.38097,2626.0,2625.9,4.79968]
["bitfinex-derivatives","ETHF0:USTF0",1730212146716,0.38097,2626.0,2625.9,4.79969]
["bitfinex-derivatives","ETHF0:USTF0",1730212147124,0.38097,2626.0,2625.9,4.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730212147815,0.38097,2626.0,2625.9,4.79969]
["bitfinex-derivatives","ETHF0:USTF0",1730212148020,0.95226,2626.5,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730212148218,0.95226,2626.5,2626.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730212148219,0.38096,2626.2,2626.1,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730212148523,0.38093,2626.4,2626.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730212149724,0.38093,2626.4,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212149725,0.38094,2626.2,2626.1,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730212150027,3.2078,2626.7,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730212150028,0.38094,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730212150413,0.38094,2626.3,2626.2,4.18893]
["bitfinex-derivatives","ETHF0:USTF0",1730212150818,0.38094,2626.2,2626.1,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730212151018,0.38094,2626.2,2626.1,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730212151227,0.38094,2626.2,2626.1,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1730212151629,0.38094,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212152230,0.38094,2626.2,2625.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730212152231,7.1114,2626.4,2625.6,5.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730212152525,7.1114,2626.4,2625.6,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1730212152526,0.38102,2625.7,2625.6,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1730212153120,0.95239,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212153324,7.09474764,2626.3,2625.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730212153325,0.38098,2626.0,2625.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730212153523,0.38098,2626.0,2625.9,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730212153731,4.8559,2626.4,2625.9,7.0158]
["bitfinex-derivatives","ETHF0:USTF0",1730212153926,4.8559,2626.4,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730212153927,0.38096,2626.2,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730212154530,0.38096,2626.1,2626.0,3.8063]
["bitfinex-derivatives","ETHF0:USTF0",1730212154727,0.38097,2626.0,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212155426,4.60185326,2626.3,2625.6,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730212155427,0.38102,2625.7,2625.6,7.0928]
["bitfinex-derivatives","ETHF0:USTF0",1730212155830,0.38102,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212157344,0.38102,2625.7,2625.6,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1730212157542,0.38102,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730212157734,0.381,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730212157935,0.9524,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212158137,0.38099,2626.0,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730212158443,0.38101,2625.8,2625.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730212158635,0.9524,2626.2,2625.6,1.9241]
["bitfinex-derivatives","ETHF0:USTF0",1730212158840,0.38101,2625.8,2625.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730212159339,8.566,2626.4,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730212159548,0.38098,2626.0,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730212159744,0.38099,2626.0,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730212159945,0.38099,2625.9,2625.8,2.35269]
["bitfinex-derivatives","ETHF0:USTF0",1730212160342,8.566,2626.4,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212160343,3.64951326,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212160536,0.38099,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730212160934,0.38101,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730212161444,4.60185326,2626.3,2625.6,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730212161647,0.38101,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730212161950,0.38102,2625.7,2625.6,2.0168]
["bitfinex-derivatives","ETHF0:USTF0",1730212162137,0.38113,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212162335,0.38113,2625.0,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730212162539,0.38113,2624.9,2624.8,5.2246]
["bitfinex-derivatives","ETHF0:USTF0",1730212163442,0.38113,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212166746,19.03775,2627.6,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730212166747,0.38107,2625.4,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730212166947,3.2078,2625.5,2624.8,7.97024]
["bitfinex-derivatives","ETHF0:USTF0",1730212166948,0.95262,2625.5,2624.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1730212167165,0.38111,2625.1,2624.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1730212167346,0.3811,2625.2,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730212167747,4.81911,2625.6,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730212168043,4.81911,2625.6,2624.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1730212168247,0.3811,2625.2,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730212168450,0.3811,2625.2,2624.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1730212168950,0.3811,2625.2,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730212169252,0.38112,2625.0,2624.9,2.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730212169456,0.95266,2625.4,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730212169457,0.38111,2625.1,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730212169651,3.64951326,2625.5,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730212169842,0.3811,2625.2,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730212170257,3.8665,2625.6,2624.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1730212170454,3.8665,2625.6,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730212170759,3.8665,2625.6,2624.9,2.95082]
["bitfinex-derivatives","ETHF0:USTF0",1730212170760,3.8665,2625.6,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730212170950,0.38106,2625.4,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730212171150,3.64951326,2625.5,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730212171559,0.38109,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730212171854,0.95266,2625.4,2624.9,2.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730212172058,0.9527,2625.3,2624.9,1.998]
["bitfinex-derivatives","ETHF0:USTF0",1730212172257,0.38113,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212172760,0.38113,2624.9,2624.8,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1730212172956,0.38113,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212173958,0.38113,2624.9,2624.8,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1730212174159,0.38113,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212174458,0.38113,2624.9,2624.8,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1730212175159,0.38112,2625.1,2625.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730212175957,0.38112,2625.1,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730212176554,0.95266,2625.4,2624.8,4.16067]
["bitfinex-derivatives","ETHF0:USTF0",1730212176862,0.3811,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730212177362,0.38108,2625.3,2625.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730212177560,0.38102,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730212177757,1.9873,2625.8,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730212177758,0.38104,2625.6,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730212177956,0.38106,2625.4,2625.3,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1730212178557,0.38106,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730212179063,1.9873,2625.8,2625.3,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730212179353,0.38106,2625.5,2625.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730212180660,0.38104,2625.6,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730212180860,0.38104,2625.6,2625.5,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1730212181063,0.38104,2625.6,2625.5,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730212183073,0.38104,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212183460,0.38106,2625.4,2625.3,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1730212183961,0.38106,2625.4,2625.3,6.13227]
["bitfinex-derivatives","ETHF0:USTF0",1730212184464,0.38106,2625.4,2625.3,2.32347]
["bitfinex-derivatives","ETHF0:USTF0",1730212185264,0.38106,2625.4,2625.3,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730212185565,0.38106,2625.4,2625.3,6.13228]
["bitfinex-derivatives","ETHF0:USTF0",1730212186163,0.38106,2625.4,2625.3,2.32348]
["bitfinex-derivatives","ETHF0:USTF0",1730212186370,0.38106,2625.4,2625.3,6.13228]
["bitfinex-derivatives","ETHF0:USTF0",1730212187265,0.38106,2625.4,2625.3,2.32348]
["bitfinex-derivatives","ETHF0:USTF0",1730212188462,0.95259,2625.7,2625.3,1.9424]
["bitfinex-derivatives","ETHF0:USTF0",1730212188766,0.38101,2625.8,2625.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730212190165,1.9784,2626.0,2625.6,1.901]
["bitfinex-derivatives","ETHF0:USTF0",1730212190373,0.38102,2625.7,2625.6,2.28203]
["bitfinex-derivatives","ETHF0:USTF0",1730212190674,0.38102,2625.7,2625.6,5.7098]
["bitfinex-derivatives","ETHF0:USTF0",1730212191169,0.38103,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212191576,0.38105,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730212192074,0.38106,2625.4,2625.3,3.8147]
["bitfinex-derivatives","ETHF0:USTF0",1730212192267,0.38106,2625.4,2625.3,4.19578]
["bitfinex-derivatives","ETHF0:USTF0",1730212193169,0.38106,2625.4,2625.3,8.00458]
["bitfinex-derivatives","ETHF0:USTF0",1730212194469,5.42363438,2626.0,2625.3,7.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730212194676,0.38101,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730212195669,0.38097,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730212195870,11.62502429,2626.5,2625.9,10.48468348]
["bitfinex-derivatives","ETHF0:USTF0",1730212195871,6.65303438,2626.5,2625.9,10.48468348]
["bitfinex-derivatives","ETHF0:USTF0",1730212196171,0.38095,2626.3,2626.2,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730212197171,0.38093,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730212197374,0.38094,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730212197679,0.38094,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212198375,0.38097,2626.0,2625.9,4.08409]
["bitfinex-derivatives","ETHF0:USTF0",1730212198676,0.95233,2626.3,2625.9,4.08409]
["bitfinex-derivatives","ETHF0:USTF0",1730212198677,0.95233,2626.3,2625.9,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1730212198978,0.38097,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730212199166,0.95233,2626.3,2625.9,3.7031]
["bitfinex-derivatives","ETHF0:USTF0",1730212199369,0.38097,2626.0,2625.9,4.08407]
["bitfinex-derivatives","ETHF0:USTF0",1730212199569,0.38097,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730212199775,0.38097,2626.0,2625.9,4.08407]
["bitfinex-derivatives","ETHF0:USTF0",1730212200372,4.16008,2626.5,2625.9,10.48468348]
["bitfinex-derivatives","ETHF0:USTF0",1730212200675,0.38094,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212200874,0.38094,2626.2,2626.1,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730212201276,0.38094,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212201682,0.38094,2626.2,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730212201683,0.38096,2626.2,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730212202179,0.38095,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730212203984,2.83443,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212204282,0.38094,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730212204677,2.83443,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212204878,0.38094,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212206785,5.09,2626.6,2626.1,10.94178348]
["bitfinex-derivatives","ETHF0:USTF0",1730212206986,5.09,2626.6,2626.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730212206987,0.38092,2626.5,2626.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730212207182,1.8822,2626.6,2626.1,6.18138348]
["bitfinex-derivatives","ETHF0:USTF0",1730212207373,0.3809,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730212207684,2.0166,2626.7,2626.4,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730212207685,0.3809,2626.5,2626.4,3.58871]
["bitfinex-derivatives","ETHF0:USTF0",1730212208184,0.3809,2626.6,2626.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730212208380,2.0166,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212208585,0.3809,2626.5,2626.4,5.5126]
["bitfinex-derivatives","ETHF0:USTF0",1730212209181,0.3809,2626.5,2626.4,5.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730212209488,0.3809,2626.5,2626.4,5.51262]
["bitfinex-derivatives","ETHF0:USTF0",1730212209882,0.3809,2626.5,2626.4,5.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730212210082,0.3809,2626.5,2626.4,5.51262]
["bitfinex-derivatives","ETHF0:USTF0",1730212210287,0.3809,2626.5,2626.4,5.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730212210487,0.3809,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212210687,4.85648348,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212210882,0.38094,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212211586,0.38094,2626.2,2626.1,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730212212383,0.38093,2626.4,2626.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730212213494,0.95213,2626.9,2626.3,6.78078348]
["bitfinex-derivatives","ETHF0:USTF0",1730212213688,0.95213,2626.9,2626.5,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1730212213689,0.38091,2626.6,2626.5,3.58869]
["bitfinex-derivatives","ETHF0:USTF0",1730212213990,0.38091,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212214191,0.38091,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212214492,0.38093,2626.4,2626.3,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730212214688,0.38093,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212215089,0.38103,2625.6,2625.5,5.44923]
["bitfinex-derivatives","ETHF0:USTF0",1730212215392,0.95252,2625.8,2625.3,1.8473]
["bitfinex-derivatives","ETHF0:USTF0",1730212215693,0.38106,2625.5,2625.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730212216286,0.38104,2625.6,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730212216491,2.31823,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730212216688,0.38103,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730212216889,1.9133,2626.0,2625.6,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1730212217087,0.38101,2625.8,2625.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730212217291,0.38102,2625.7,2625.6,5.44072]
["bitfinex-derivatives","ETHF0:USTF0",1730212217592,0.38101,2625.8,2625.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730212218192,2.86575,2626.0,2625.6,5.0597]
["bitfinex-derivatives","ETHF0:USTF0",1730212218493,0.38102,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212218989,0.38106,2625.4,2625.3,5.0551]
["bitfinex-derivatives","ETHF0:USTF0",1730212219187,0.38106,2625.4,2625.3,5.43618]
["bitfinex-derivatives","ETHF0:USTF0",1730212219387,0.38106,2625.4,2625.3,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1730212219594,0.38106,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212220391,0.3811,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212220697,0.38112,2625.0,2624.9,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1730212221194,0.38112,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212221494,0.38112,2625.0,2624.9,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1730212221891,0.38111,2625.1,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730212223189,0.38112,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212224488,0.38116,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212224888,0.38116,2624.7,2624.6,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1730212225902,0.38115,2624.8,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730212226100,1.8983,2625.1,2624.7,2.97358348]
["bitfinex-derivatives","ETHF0:USTF0",1730212226290,0.38112,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212226493,0.38112,2625.0,2624.9,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1730212226697,0.38112,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212226893,0.38112,2625.0,2624.9,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1730212227092,0.38112,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212230096,3.2078,2625.3,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212230407,0.38104,2625.6,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730212230700,0.38104,2625.6,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730212230906,0.38105,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730212231401,3.8873,2625.8,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730212231610,2.83892,2625.8,2625.2,45.8211]
["bitfinex-derivatives","ETHF0:USTF0",1730212231801,0.38105,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730212232402,0.38105,2625.5,2625.2,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1730212232403,1.8633,2625.7,2625.2,5.97382]
["bitfinex-derivatives","ETHF0:USTF0",1730212232599,1.8633,2625.7,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730212232800,0.38105,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730212233300,2.97358348,2625.6,2625.2,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1730212233606,2.97358348,2625.6,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730212233607,0.38107,2625.4,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730212233799,0.38108,2625.3,2625.2,5.40219]
["bitfinex-derivatives","ETHF0:USTF0",1730212233997,0.38108,2625.3,2625.2,5.0211]
["bitfinex-derivatives","ETHF0:USTF0",1730212234201,0.38108,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212234202,4.18988,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212234402,0.38108,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212234604,2.97358348,2625.4,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730212234804,0.38112,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212235109,0.38116,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212235602,4.19156,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212235812,6.16716,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212236606,2.35676,2624.7,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212239310,8.1337162,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212239507,8.90908348,2625.3,2624.6,4.16074]
["bitfinex-derivatives","ETHF0:USTF0",1730212239714,6.18138348,2625.9,2625.0,6.18138348]
["bitfinex-derivatives","ETHF0:USTF0",1730212239910,1.9863,2625.9,2625.4,2.97358348]
["bitfinex-derivatives","ETHF0:USTF0",1730212240109,4.16014,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212240413,0.38099,2626.0,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730212240605,0.38099,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730212240805,7.13372348,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212240806,0.38098,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212241004,7.13372348,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212241209,0.38098,2626.0,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730212241506,0.38097,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730212241701,2.93861,2626.4,2625.7,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1730212241902,2.97358348,2626.3,2625.7,5.1383]
["bitfinex-derivatives","ETHF0:USTF0",1730212242104,2.97358348,2626.3,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730212242515,0.38097,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730212242704,0.38094,2626.3,2625.8,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1730212242905,1.9863,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212243114,0.38094,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212243317,0.38094,2626.3,2626.2,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730212243826,1.9863,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730212244019,2.36722,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730212244216,3.2078,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212244417,5.2199,2626.9,2626.3,4.95408348]
["bitfinex-derivatives","ETHF0:USTF0",1730212244616,0.38086,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212244820,0.38081,2627.2,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730212245023,3.2078,2627.3,2626.7,2.97358348]
["bitfinex-derivatives","ETHF0:USTF0",1730212245220,3.58859,2627.3,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730212245424,3.58859,2627.3,2626.7,2.97358348]
["bitfinex-derivatives","ETHF0:USTF0",1730212245425,3.2078,2627.3,2626.7,2.97358348]
["bitfinex-derivatives","ETHF0:USTF0",1730212245626,0.38084,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730212245820,0.38084,2627.0,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730212246019,0.38082,2627.1,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730212246324,3.2078,2627.3,2626.6,2.97358348]
["bitfinex-derivatives","ETHF0:USTF0",1730212246525,3.2078,2627.3,2626.7,4.6097621]
["bitfinex-derivatives","ETHF0:USTF0",1730212246721,0.38079,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730212246928,0.3808,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212247134,0.38079,2627.3,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730212247439,0.38081,2627.2,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730212247926,2.0121,2627.4,2626.9,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1730212248126,0.38081,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730212248329,2.0121,2627.4,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730212248731,2.0121,2627.4,2626.9,1.9668]
["bitfinex-derivatives","ETHF0:USTF0",1730212249427,0.95197,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212249631,0.38084,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212250221,0.95203,2627.2,2626.5,1.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730212250421,0.38091,2626.5,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730212250633,0.38089,2626.6,2626.3,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1730212250823,3.2078,2627.1,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730212251018,0.38087,2626.8,2626.6,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1730212251329,1.377,2627.3,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212251525,0.38085,2626.9,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212251833,0.38085,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730212252033,1.377,2627.3,2626.6,7.015]
["bitfinex-derivatives","ETHF0:USTF0",1730212252327,0.38086,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730212252925,0.38087,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212254221,0.95201,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212254619,0.38085,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730212254832,0.38087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730212255224,0.38085,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730212255630,0.95197,2627.3,2626.7,3.6575721]
["bitfinex-derivatives","ETHF0:USTF0",1730212255832,0.38086,2626.8,2626.7,4.0384421]
["bitfinex-derivatives","ETHF0:USTF0",1730212256023,0.38086,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730212256327,3.2078,2627.1,2626.3,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1730212256527,3.6575721,2627.2,2626.3,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1730212256528,0.38092,2626.4,2626.3,5.1883]
["bitfinex-derivatives","ETHF0:USTF0",1730212256724,0.38092,2626.4,2626.3,1.9805]
["bitfinex-derivatives","ETHF0:USTF0",1730212257327,3.7475,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212257634,0.38096,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212258241,0.38096,2626.1,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730212258431,0.95232,2626.4,2625.7,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1730212258642,0.95232,2626.4,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730212258643,0.381,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730212259030,6.8653721,2626.5,2625.7,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1730212259225,0.381,2625.8,2625.7,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1730212259432,0.381,2625.8,2625.7,5.53192]
["bitfinex-derivatives","ETHF0:USTF0",1730212259731,0.381,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730212260233,0.38098,2626.0,2625.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730212260430,0.9523,2626.4,2625.8,3.6575721]
["bitfinex-derivatives","ETHF0:USTF0",1730212260731,0.9523,2626.4,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730212260732,0.38099,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730212261060,0.95238,2626.2,2625.7,5.1509]
["bitfinex-derivatives","ETHF0:USTF0",1730212261231,0.95238,2626.2,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730212261232,0.38099,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730212261933,0.38098,2626.0,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730212262329,3.7475,2626.6,2625.9,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1730212262535,0.38094,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730212262836,0.38092,2626.5,2626.1,3.6575721]
["bitfinex-derivatives","ETHF0:USTF0",1730212263044,0.38093,2626.3,2626.2,2.25943]
["bitfinex-derivatives","ETHF0:USTF0",1730212263734,0.38093,2626.3,2626.2,1.8785]
["bitfinex-derivatives","ETHF0:USTF0",1730212263936,0.38096,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212264336,0.381,2625.8,2625.7,7.0294]
["bitfinex-derivatives","ETHF0:USTF0",1730212264738,0.95244,2626.0,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730212265033,6.8653721,2626.2,2625.3,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1730212265034,0.95251,2625.8,2625.3,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1730212265240,0.38106,2625.4,2625.3,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1730212265442,0.38106,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212265638,0.38106,2625.4,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730212265639,0.3811,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730212266232,3.2078,2625.6,2625.0,10.6749721]
["bitfinex-derivatives","ETHF0:USTF0",1730212266435,0.38107,2625.4,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730212266640,3.2078,2625.9,2625.3,10.6741721]
["bitfinex-derivatives","ETHF0:USTF0",1730212266838,0.38101,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730212267041,0.38101,2625.8,2625.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730212267342,0.381,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730212270644,0.95233,2626.3,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730212270645,0.38101,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730212270841,0.381,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730212273436,3.9718,2626.4,2625.6,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1730212273641,0.38102,2625.7,2625.6,5.1037]
["bitfinex-derivatives","ETHF0:USTF0",1730212274547,0.38102,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212274851,0.38102,2625.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212274852,3.8088,2625.7,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212275148,0.38118,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212275940,1.9795,2624.9,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730212275941,0.38117,2624.7,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730212276146,0.38115,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730212276355,0.38116,2624.8,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730212276647,0.38116,2624.8,2624.7,2.24515]
["bitfinex-derivatives","ETHF0:USTF0",1730212277542,0.95279,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212277744,0.38119,2624.5,2624.4,3.35486893]
["bitfinex-derivatives","ETHF0:USTF0",1730212278141,0.38119,2624.5,2624.4,7.16526893]
["bitfinex-derivatives","ETHF0:USTF0",1730212278336,0.38122,2624.3,2624.2,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730212278542,3.92655893,2624.8,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730212278543,0.38122,2624.4,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730212278739,0.38122,2624.3,2624.2,5.43642]
["bitfinex-derivatives","ETHF0:USTF0",1730212278937,0.38122,2624.3,2624.2,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730212279837,0.38122,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212280038,0.38126,2624.0,2623.6,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730212280239,0.38126,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730212280444,0.38126,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730212280751,0.38127,2624.0,2623.9,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730212281150,0.95307,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212281345,0.95299,2624.5,2623.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1730212281346,0.38126,2624.0,2623.9,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1730212281848,0.38126,2624.0,2623.9,7.40027]
["bitfinex-derivatives","ETHF0:USTF0",1730212282749,0.38126,2624.0,2623.9,7.019]
["bitfinex-derivatives","ETHF0:USTF0",1730212283148,3.2078,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212283349,0.38126,2624.0,2623.9,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1730212283851,0.38126,2624.1,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730212284052,0.38123,2624.3,2624.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730212284354,0.38124,2624.2,2624.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730212284556,0.38119,2624.5,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730212284755,0.38124,2624.2,2624.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730212285453,3.2078,2624.6,2624.0,3.66133552]
["bitfinex-derivatives","ETHF0:USTF0",1730212285648,1.9541,2624.7,2624.0,3.66133552]
["bitfinex-derivatives","ETHF0:USTF0",1730212285949,0.38126,2624.0,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212286155,0.38128,2623.9,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730212286355,0.95307,2624.3,2623.6,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730212286647,0.3813,2623.8,2623.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730212286853,0.38131,2623.7,2623.6,5.43652]
["bitfinex-derivatives","ETHF0:USTF0",1730212287249,1.9311,2624.1,2623.6,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1730212287450,0.38131,2623.7,2623.6,5.43652]
["bitfinex-derivatives","ETHF0:USTF0",1730212287858,0.38129,2623.9,2623.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730212288155,6.86913552,2624.7,2623.7,4.61461552]
["bitfinex-derivatives","ETHF0:USTF0",1730212288361,6.86913552,2624.7,2624.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730212288362,0.38125,2624.2,2624.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730212288554,0.3813,2623.8,2623.7,3.58909]
["bitfinex-derivatives","ETHF0:USTF0",1730212288751,0.38129,2623.9,2623.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730212289358,0.95309,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212289554,0.38129,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212289858,0.38129,2623.8,2623.7,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730212290053,0.38129,2623.8,2623.7,7.4003]
["bitfinex-derivatives","ETHF0:USTF0",1730212290261,0.38129,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212290555,0.38129,2623.8,2623.7,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1730212291152,1.877,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212291354,0.38129,2623.9,2623.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730212291654,1.877,2624.1,2623.6,1.8474]
["bitfinex-derivatives","ETHF0:USTF0",1730212291848,0.38126,2624.1,2624.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730212292049,3.2078,2624.5,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212292356,0.38124,2624.2,2624.1,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730212292857,0.38121,2624.5,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730212293053,0.38122,2624.3,2624.2,3.863]
["bitfinex-derivatives","ETHF0:USTF0",1730212293353,0.38125,2624.1,2624.0,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1730212294054,5.1876,2625.1,2624.0,10.68033552]
["bitfinex-derivatives","ETHF0:USTF0",1730212294259,0.38113,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730212294554,0.38112,2625.1,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730212294748,3.8806,2625.3,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730212294749,0.38114,2625.0,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730212295154,0.3811,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730212295348,2.86353,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212295556,0.38106,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730212295755,0.38106,2625.4,2625.3,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1730212296247,1.911,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212296453,0.38106,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730212296653,0.38106,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212297254,0.38102,2625.7,2625.3,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1730212297449,3.2078,2626.0,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730212297654,1.911,2626.2,2625.6,4.16037]
["bitfinex-derivatives","ETHF0:USTF0",1730212297856,0.38096,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730212298057,1.911,2626.2,2625.6,4.16037]
["bitfinex-derivatives","ETHF0:USTF0",1730212298258,0.38093,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730212298453,3.2078,2626.6,2626.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730212298666,0.38093,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730212298864,6.54720552,2626.8,2626.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730212299058,0.38096,2626.1,2626.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730212299265,0.38094,2626.3,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730212299658,3.2078,2626.6,2626.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730212299968,0.38096,2626.2,2626.0,2.23357]
["bitfinex-derivatives","ETHF0:USTF0",1730212300564,0.38096,2626.1,2626.0,2.23357]
["bitfinex-derivatives","ETHF0:USTF0",1730212300770,0.38095,2626.2,2626.0,2.23357]
["bitfinex-derivatives","ETHF0:USTF0",1730212300959,4.16004,2626.6,2626.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730212300960,3.2078,2626.6,2626.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730212301265,0.38096,2626.1,2626.0,1.8526]
["bitfinex-derivatives","ETHF0:USTF0",1730212301656,0.38101,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730212301853,0.95244,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212302069,0.38105,2625.5,2625.4,1.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730212302264,0.38109,2625.2,2625.1,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730212302660,4.61387552,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212302860,0.95254,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212303068,0.38105,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730212303560,0.38105,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212303765,1.8435,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212303958,0.38105,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730212304361,1.8435,2625.9,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212304667,0.38105,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730212304858,0.38104,2625.6,2625.1,6.86913552]
["bitfinex-derivatives","ETHF0:USTF0",1730212305162,0.38104,2625.6,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730212305666,0.38104,2625.6,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730212306164,1.8435,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212306466,0.38103,2625.7,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730212306777,1.8435,2625.9,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212307161,1.8435,2625.9,2625.4,3.66133552]
["bitfinex-derivatives","ETHF0:USTF0",1730212307372,0.381,2625.9,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730212307666,0.38098,2626.0,2625.9,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730212307972,1.8551,2626.2,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730212308364,1.917,2626.6,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212308660,0.38095,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730212308861,3.7721,2626.6,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212309177,0.38093,2626.4,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730212309365,0.38093,2626.3,2626.2,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1730212309569,0.38094,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212309871,0.38094,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212310070,0.38097,2626.1,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212310266,0.38097,2626.1,2625.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730212310772,0.38099,2625.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212310977,0.38099,2625.9,2625.7,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1730212310978,0.95233,2626.3,2625.7,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1730212311270,0.381,2625.8,2625.7,2.20421]
["bitfinex-derivatives","ETHF0:USTF0",1730212311467,0.381,2625.8,2625.7,1.8232]
["bitfinex-derivatives","ETHF0:USTF0",1730212311669,0.38103,2625.6,2625.5,5.1381]
["bitfinex-derivatives","ETHF0:USTF0",1730212311868,0.38103,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212312964,3.7921,2625.8,2625.3,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730212313165,0.38106,2625.4,2625.3,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730212313670,0.38106,2625.4,2625.3,2.26078]
["bitfinex-derivatives","ETHF0:USTF0",1730212314173,0.38105,2625.6,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730212314372,6.9999,2625.8,2625.3,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730212314667,3.66133552,2626.3,2625.3,1.8797]
["bitfinex-derivatives","ETHF0:USTF0",1730212314668,0.381,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730212315173,0.38103,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730212316270,0.38101,2625.8,2625.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730212316975,0.381,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730212317171,0.38102,2625.8,2625.7,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730212318469,1.8596,2626.2,2625.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730212318785,0.38099,2625.9,2625.8,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730212318983,0.38098,2626.0,2625.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730212319275,0.38098,2626.0,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730212320476,1.8596,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212320665,0.38099,2625.9,2625.8,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730212320865,0.38097,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730212321274,1.8596,2626.2,2625.9,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730212321472,0.38097,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730212321785,0.38097,2626.0,2625.9,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730212322181,6.08964,2626.3,2625.9,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730212322182,5.1373,2626.3,2625.9,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730212322382,2.37702,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730212322676,1.9961,2626.4,2625.9,2.86117]
["bitfinex-derivatives","ETHF0:USTF0",1730212322879,0.38092,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730212323173,3.2078,2626.6,2625.9,2.86117]
["bitfinex-derivatives","ETHF0:USTF0",1730212323371,4.73999,2626.7,2625.9,2.86117]
["bitfinex-derivatives","ETHF0:USTF0",1730212323372,3.7878,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212323575,0.38086,2626.9,2626.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730212323771,1.9424,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212323974,0.38081,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730212324282,3.66133552,2627.9,2626.8,0.95215]
["bitfinex-derivatives","ETHF0:USTF0",1730212324283,1.9424,2627.8,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212324470,1.9424,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212324667,1.9424,2627.8,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730212324668,0.38076,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730212325066,0.38076,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730212325281,0.38075,2627.6,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730212325573,1.9424,2627.8,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730212325782,1.9424,2627.8,2627.3,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1730212325783,0.38077,2627.4,2627.3,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1730212326171,0.38077,2627.4,2627.3,7.39498]
["bitfinex-derivatives","ETHF0:USTF0",1730212326366,0.38077,2627.4,2627.3,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1730212326570,0.38077,2627.4,2627.3,7.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730212326771,0.38077,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212328277,2.89422,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212328483,0.38077,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212330883,0.38077,2627.4,2627.3,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1730212331075,0.38077,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212331775,0.38077,2627.4,2627.3,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1730212332479,0.38077,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212333181,0.38077,2627.4,2627.3,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1730212333682,0.38077,2627.4,2627.3,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1730212333981,0.38077,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212334280,0.38077,2627.4,2627.3,5.1201]
["bitfinex-derivatives","ETHF0:USTF0",1730212334484,0.38077,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212335576,0.38077,2627.4,2627.3,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1730212335980,0.38077,2627.4,2627.3,7.39499]
["bitfinex-derivatives","ETHF0:USTF0",1730212336179,0.38075,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730212336373,1.9424,2627.8,2627.3,5.1503]
["bitfinex-derivatives","ETHF0:USTF0",1730212336572,0.38077,2627.4,2627.3,5.53108]
["bitfinex-derivatives","ETHF0:USTF0",1730212337178,0.38077,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730212337779,0.38071,2627.9,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730212338181,0.38069,2628.0,2627.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730212338383,0.38069,2628.0,2627.9,3.58848]
["bitfinex-derivatives","ETHF0:USTF0",1730212338584,0.38068,2628.1,2628.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730212339084,0.38066,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730212339292,0.38066,2628.3,2628.0,3.66133552]
["bitfinex-derivatives","ETHF0:USTF0",1730212339293,0.38067,2628.1,2628.0,2.27388]
["bitfinex-derivatives","ETHF0:USTF0",1730212339976,2.93033,2628.6,2628.0,2.27388]
["bitfinex-derivatives","ETHF0:USTF0",1730212339977,0.38065,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730212340374,0.38065,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212341382,0.38065,2628.3,2628.2,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1730212342089,0.38057,2628.9,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730212342382,3.2078,2629.7,2628.3,0.95161]
["bitfinex-derivatives","ETHF0:USTF0",1730212342383,0.38059,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212342783,0.38059,2628.7,2628.6,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730212342984,0.38059,2628.7,2628.3,1.8094]
["bitfinex-derivatives","ETHF0:USTF0",1730212342985,0.38063,2628.4,2628.3,5.0172]
["bitfinex-derivatives","ETHF0:USTF0",1730212343186,0.38062,2628.5,2628.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730212343983,1.854,2629.0,2628.4,8.41770552]
["bitfinex-derivatives","ETHF0:USTF0",1730212344189,1.8226,2629.3,2628.7,3.66133552]
["bitfinex-derivatives","ETHF0:USTF0",1730212344380,0.3805,2629.4,2628.9,7.82051552]
["bitfinex-derivatives","ETHF0:USTF0",1730212344586,0.38043,2629.8,2629.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730212344890,0.38041,2630.0,2629.5,2.96846835]
["bitfinex-derivatives","ETHF0:USTF0",1730212345084,0.38041,2629.9,2629.8,2.96846835]
["bitfinex-derivatives","ETHF0:USTF0",1730212345288,0.38041,2629.9,2629.8,3.34888835]
["bitfinex-derivatives","ETHF0:USTF0",1730212345483,0.3804,2630.0,2629.8,3.34887835]
["bitfinex-derivatives","ETHF0:USTF0",1730212345685,0.38041,2629.9,2629.8,2.96846835]
["bitfinex-derivatives","ETHF0:USTF0",1730212345891,1.8226,2630.1,2629.8,2.96846835]
["bitfinex-derivatives","ETHF0:USTF0",1730212346192,1.8226,2630.1,2629.6,5.2095]
["bitfinex-derivatives","ETHF0:USTF0",1730212346383,0.38041,2630.0,2629.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730212346591,0.38041,2630.0,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730212346791,0.38041,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730212347287,0.3804,2630.0,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730212347485,0.3804,2630.0,2629.6,5.2095]
["bitfinex-derivatives","ETHF0:USTF0",1730212347689,1.8226,2630.1,2629.6,5.2095]
["bitfinex-derivatives","ETHF0:USTF0",1730212348078,3.2078,2630.3,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730212348281,3.2078,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730212348282,0.38036,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730212348688,1.9571,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212348893,0.38037,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730212349084,1.9571,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212349296,0.38039,2630.1,2629.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730212349591,0.95083,2630.5,2629.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730212349782,0.38039,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212350485,1.9267,2630.3,2629.6,5.2095]
["bitfinex-derivatives","ETHF0:USTF0",1730212350986,1.9267,2630.3,2629.8,3.65377298]
["bitfinex-derivatives","ETHF0:USTF0",1730212351192,0.38041,2629.9,2629.8,3.65377298]
["bitfinex-derivatives","ETHF0:USTF0",1730212351892,0.3804,2630.0,2629.8,3.65377298]
["bitfinex-derivatives","ETHF0:USTF0",1730212352090,1.9267,2630.3,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730212352390,1.9267,2630.3,2629.8,3.65377298]
["bitfinex-derivatives","ETHF0:USTF0",1730212352593,0.3804,2630.0,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730212352981,0.3804,2630.0,2629.8,3.65377298]
["bitfinex-derivatives","ETHF0:USTF0",1730212353186,1.9267,2630.3,2629.6,5.2095]
["bitfinex-derivatives","ETHF0:USTF0",1730212353385,1.9715,2630.4,2630.1,3.65377298]
["bitfinex-derivatives","ETHF0:USTF0",1730212353589,0.38034,2630.4,2630.3,3.65377298]
["bitfinex-derivatives","ETHF0:USTF0",1730212354391,0.38035,2630.4,2630.1,3.65377298]
["bitfinex-derivatives","ETHF0:USTF0",1730212354687,0.38035,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730212354889,0.38035,2630.3,2630.2,2.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730212355086,6.01812,2630.8,2630.2,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1730212355290,0.38035,2630.3,2630.2,2.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730212355490,0.95074,2630.7,2630.2,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1730212355693,0.38034,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730212355892,0.38032,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730212356287,0.38031,2630.6,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730212356486,0.3803,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730212356689,0.95065,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212356690,0.38031,2630.6,2630.5,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1730212356998,0.38031,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212357200,0.38035,2630.3,2630.2,1.9924]
["bitfinex-derivatives","ETHF0:USTF0",1730212357698,0.38035,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212357891,0.95085,2630.4,2629.8,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1730212358098,0.38041,2629.9,2629.8,5.48712]
["bitfinex-derivatives","ETHF0:USTF0",1730212358298,0.38041,2629.9,2629.8,5.1067]
["bitfinex-derivatives","ETHF0:USTF0",1730212358795,0.38041,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212359597,0.3804,2630.0,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730212359901,0.38041,2629.9,2629.8,6.86157298]
["bitfinex-derivatives","ETHF0:USTF0",1730212360101,0.38041,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212361102,4.18281,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212361498,0.38047,2629.5,2629.4,2.24498]
["bitfinex-derivatives","ETHF0:USTF0",1730212361801,0.38048,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212362199,0.3805,2629.3,2629.2,2.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730212362407,0.38049,2629.4,2629.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730212362596,0.3805,2629.3,2629.2,2.27941]
["bitfinex-derivatives","ETHF0:USTF0",1730212362905,0.3805,2629.3,2629.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1730212363107,3.7795,2629.8,2629.2,1.8989]
["bitfinex-derivatives","ETHF0:USTF0",1730212363301,0.38048,2629.5,2629.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730212363896,3.7795,2629.8,2629.4,4.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730212364099,3.2078,2629.9,2629.3,5.43847298]
["bitfinex-derivatives","ETHF0:USTF0",1730212364401,0.38043,2629.8,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730212364603,0.38044,2629.7,2629.6,4.03421298]
["bitfinex-derivatives","ETHF0:USTF0",1730212364799,3.2078,2629.9,2629.6,3.65377298]
["bitfinex-derivatives","ETHF0:USTF0",1730212365105,0.38044,2629.8,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730212365703,0.38043,2629.8,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730212366105,0.38044,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212366402,0.38044,2629.7,2629.3,5.43847298]
["bitfinex-derivatives","ETHF0:USTF0",1730212366403,0.95109,2629.8,2629.3,4.9925]
["bitfinex-derivatives","ETHF0:USTF0",1730212366605,0.38052,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212366796,0.38057,2628.9,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730212366999,0.95128,2629.2,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730212367303,0.38058,2628.7,2628.6,2.23749]
["bitfinex-derivatives","ETHF0:USTF0",1730212367503,0.38058,2628.7,2628.6,2.2375]
["bitfinex-derivatives","ETHF0:USTF0",1730212368310,1.7889,2629.1,2628.6,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730212368607,5.1763,2629.3,2628.6,1.8569]
["bitfinex-derivatives","ETHF0:USTF0",1730212368809,2.34901,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730212369310,1.9685,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212369510,0.38054,2629.1,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730212369709,1.9685,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212369909,0.38053,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730212370810,1.9685,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212371010,0.38053,2629.1,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730212371217,1.9685,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212371399,0.38054,2629.1,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730212371603,1.9685,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212371807,0.38054,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212372402,0.38058,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212373110,0.38058,2628.7,2628.6,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730212374111,0.38058,2628.8,2628.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730212374319,0.38056,2628.9,2628.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730212375203,0.38058,2628.8,2628.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730212376008,0.38057,2628.9,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730212376313,2.82949,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212376513,0.38058,2628.7,2628.6,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1730212378206,2.82949,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212378504,0.38058,2628.8,2628.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730212378709,0.95133,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212379011,0.38058,2628.8,2628.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730212380212,0.38058,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212380516,0.38058,2628.9,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730212380704,0.38058,2628.9,2628.8,4.18456]
["bitfinex-derivatives","ETHF0:USTF0",1730212381014,0.38055,2629.0,2628.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730212381417,0.38058,2628.8,2628.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730212382418,0.38056,2629.0,2628.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730212383612,0.38055,2628.9,2628.8,1.7949]
["bitfinex-derivatives","ETHF0:USTF0",1730212383809,0.38055,2628.9,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212384010,0.38058,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212384215,0.38063,2628.4,2628.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730212384412,0.38063,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212384612,3.8466,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212384915,0.38063,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212385414,4.79811,2628.6,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730212385719,0.38064,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730212385918,0.38063,2628.5,2628.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730212386238,0.3806,2628.7,2628.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730212386912,0.3806,2628.7,2628.6,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1730212387113,0.38057,2628.9,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730212387620,0.38057,2628.8,2628.7,4.07527]
["bitfinex-derivatives","ETHF0:USTF0",1730212388216,0.38057,2628.8,2628.7,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1730212388417,0.38057,2628.8,2628.7,4.07528]
["bitfinex-derivatives","ETHF0:USTF0",1730212388809,0.38057,2628.8,2628.7,3.6947]
["bitfinex-derivatives","ETHF0:USTF0",1730212389015,0.38058,2628.7,2628.6,3.58839]
["bitfinex-derivatives","ETHF0:USTF0",1730212389222,0.38058,2628.7,2628.6,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730212389428,0.38058,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212391621,0.38058,2628.7,2628.6,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730212391818,0.38058,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212392230,0.38058,2628.7,2628.6,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730212392619,0.38058,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212393920,0.38058,2628.7,2628.6,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730212394116,0.38057,2628.9,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730212395018,2.92735,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212395229,0.38058,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212397529,6.8324,2628.8,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730212397825,0.38064,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730212398524,0.38064,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730212398727,0.38063,2628.5,2628.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730212399830,0.38061,2628.6,2628.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730212400230,0.38061,2628.6,2628.5,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1730212400428,0.38059,2628.8,2628.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730212401833,0.38056,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730212402136,0.38055,2629.0,2628.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730212402831,0.38057,2628.9,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730212403430,9.14230622,2629.4,2628.7,8.05050114]
["bitfinex-derivatives","ETHF0:USTF0",1730212403431,2.96440508,2629.3,2628.7,8.05050114]
["bitfinex-derivatives","ETHF0:USTF0",1730212403734,0.3805,2629.3,2629.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730212403937,2.96440508,2629.4,2629.0,6.17790114]
["bitfinex-derivatives","ETHF0:USTF0",1730212403938,0.95122,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212404238,0.38052,2629.1,2629.0,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1730212406243,0.38052,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212406443,0.95125,2629.3,2628.6,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1730212406444,0.38058,2628.7,2628.6,2.1997]
["bitfinex-derivatives","ETHF0:USTF0",1730212407553,2.98669312,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730212407755,0.38055,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730212408576,4.88689312,2629.1,2628.8,2.97010114]
["bitfinex-derivatives","ETHF0:USTF0",1730212408871,0.38055,2628.9,2628.8,3.35065114]
["bitfinex-derivatives","ETHF0:USTF0",1730212409175,0.38055,2628.9,2628.6,5.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730212409176,0.38058,2628.7,2628.6,5.40748]
["bitfinex-derivatives","ETHF0:USTF0",1730212409574,0.38058,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212409881,0.38058,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212409882,0.38063,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212410079,0.38063,2628.4,2628.3,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1730212411270,3.36730312,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730212411473,0.38061,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730212412276,3.36730312,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730212413172,0.38063,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212413378,3.36732312,2628.4,2628.3,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1730212413678,3.36731312,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212413873,3.36731312,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730212414477,2.98669312,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730212414780,3.36729312,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730212414973,2.98669312,2628.6,2628.5,2.32551]
["bitfinex-derivatives","ETHF0:USTF0",1730212415177,2.98669312,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730212415382,3.36727312,2628.7,2628.6,3.35070114]
["bitfinex-derivatives","ETHF0:USTF0",1730212415683,0.38058,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730212416168,0.38058,2628.7,2628.6,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1730212416376,0.38058,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730212416583,2.98669312,2628.7,2628.3,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730212416884,0.38063,2628.4,2628.3,5.44383]
["bitfinex-derivatives","ETHF0:USTF0",1730212417180,0.38063,2628.4,2628.3,5.0632]
["bitfinex-derivatives","ETHF0:USTF0",1730212417482,3.36732312,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212417688,0.38063,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212417979,2.98669312,2628.5,2628.1,2.97010114]
["bitfinex-derivatives","ETHF0:USTF0",1730212418283,0.38065,2628.3,2628.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730212418483,2.98669312,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730212418484,0.38064,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730212418688,2.98669312,2628.5,2628.3,6.77490114]
["bitfinex-derivatives","ETHF0:USTF0",1730212418980,2.98669312,2628.6,2628.4,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1730212419183,2.98669312,2628.7,2628.5,8.53790114]
["bitfinex-derivatives","ETHF0:USTF0",1730212419479,2.98669312,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730212419682,0.38055,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730212420480,0.38055,2628.9,2628.6,5.90929]
["bitfinex-derivatives","ETHF0:USTF0",1730212420481,2.98669312,2629.0,2628.6,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1730212420676,3.36721312,2629.1,2628.7,3.92156114]
["bitfinex-derivatives","ETHF0:USTF0",1730212420880,3.36721312,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730212421176,2.98669312,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730212421377,3.36720312,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730212421775,3.36720312,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212421776,2.98669312,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212421976,0.38054,2629.0,2628.9,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1730212422370,3.36723312,2629.0,2628.9,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1730212422574,3.36723312,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212423375,3.36723312,2629.0,2628.9,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1730212423580,3.36723312,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212424088,0.38058,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212424277,2.99129356,2628.8,2628.3,4.9714]
["bitfinex-derivatives","ETHF0:USTF0",1730212424472,0.38062,2628.6,2628.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730212425180,3.37188356,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730212425370,0.38059,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730212425563,3.37187356,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730212425861,2.99129356,2628.8,2628.3,7.94150114]
["bitfinex-derivatives","ETHF0:USTF0",1730212426052,0.38062,2628.6,2628.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730212426452,0.38062,2628.6,2628.5,4.1846]
["bitfinex-derivatives","ETHF0:USTF0",1730212426654,0.3806,2628.7,2628.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730212426852,3.37186356,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730212427561,0.3806,2628.7,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730212428350,6.44976615,2629.0,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730212428559,2.99129356,2629.1,2628.9,8.05230114]
["bitfinex-derivatives","ETHF0:USTF0",1730212428752,3.96104672,2629.4,2628.9,16.25755927]
["bitfinex-derivatives","ETHF0:USTF0",1730212428753,2.99129356,2629.4,2628.9,16.25755927]
["bitfinex-derivatives","ETHF0:USTF0",1730212428955,2.99129356,2629.6,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730212429152,3.37173356,2629.7,2629.4,45.60060114]
["bitfinex-derivatives","ETHF0:USTF0",1730212429349,6.57952356,2629.8,2629.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730212429555,6.57952356,2629.8,2629.7,4.18284]
["bitfinex-derivatives","ETHF0:USTF0",1730212429556,3.58822,2629.8,2629.7,4.18284]
["bitfinex-derivatives","ETHF0:USTF0",1730212429955,3.2078,2629.8,2629.7,4.18284]
["bitfinex-derivatives","ETHF0:USTF0",1730212430156,0.38042,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730212430362,2.99129356,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212430563,6.19909356,2630.3,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730212430759,6.19909356,2630.3,2630.2,7.15207114]
["bitfinex-derivatives","ETHF0:USTF0",1730212430760,3.2078,2630.3,2630.2,7.15207114]
["bitfinex-derivatives","ETHF0:USTF0",1730212431062,3.2078,2630.3,2630.2,3.35047114]
["bitfinex-derivatives","ETHF0:USTF0",1730212431256,3.2078,2630.3,2630.2,7.15207114]
["bitfinex-derivatives","ETHF0:USTF0",1730212432577,0.38035,2630.3,2630.2,4.18197]
["bitfinex-derivatives","ETHF0:USTF0",1730212432864,0.95076,2630.7,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730212433055,4.15856,2630.7,2630.0,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1730212433255,3.5031,2630.6,2630.0,5.0383]
["bitfinex-derivatives","ETHF0:USTF0",1730212433454,3.5031,2630.6,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730212433867,0.38035,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730212434365,3.5031,2630.6,2629.7,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730212434366,0.95084,2630.5,2629.7,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730212434558,3.5031,2630.6,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730212434559,0.38039,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730212435359,0.38032,2630.5,2629.7,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1730212435560,3.88341,2630.6,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730212435857,0.38034,2630.4,2629.8,3.65299291]
["bitfinex-derivatives","ETHF0:USTF0",1730212436059,0.38036,2630.3,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730212436255,0.38034,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212436564,3.5031,2630.6,2629.8,3.65299291]
["bitfinex-derivatives","ETHF0:USTF0",1730212436758,3.5031,2630.6,2630.0,3.65299291]
["bitfinex-derivatives","ETHF0:USTF0",1730212436953,3.5031,2630.6,2630.0,6.86079291]
["bitfinex-derivatives","ETHF0:USTF0",1730212437265,3.5031,2630.6,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730212437656,3.5031,2630.6,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730212438062,3.5031,2630.6,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730212439865,3.5031,2630.6,2630.1,1.847]
["bitfinex-derivatives","ETHF0:USTF0",1730212440353,3.5031,2630.6,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730212440969,3.88341,2630.6,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730212441156,3.5031,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730212441353,1.8264,2630.9,2630.3,7.81164291]
["bitfinex-derivatives","ETHF0:USTF0",1730212441554,3.5648,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730212441760,3.5648,2631.1,2630.8,3.65299291]
["bitfinex-derivatives","ETHF0:USTF0",1730212442668,3.5648,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730212443271,5.0931,2631.4,2630.8,4.60368291]
["bitfinex-derivatives","ETHF0:USTF0",1730212443467,0.38021,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730212443768,2.2655,2631.4,2630.9,0.95066]
["bitfinex-derivatives","ETHF0:USTF0",1730212443971,2.2655,2631.4,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730212444172,1.8853,2631.4,2630.9,0.95067]
["bitfinex-derivatives","ETHF0:USTF0",1730212444669,2.2655,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730212444965,1.8853,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730212445167,5.6853,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730212445467,6.06549,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730212446257,3.5648,2631.5,2631.0,7.81141291]
["bitfinex-derivatives","ETHF0:USTF0",1730212446460,5.1029,2631.7,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730212446673,0.38018,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730212447764,1.8293,2631.6,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730212447765,0.3802,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730212447964,2.20948,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730212448264,1.8293,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730212448465,2.20946,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730212448863,0.38018,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730212449465,1.8293,2631.6,2631.2,3.65299291]
["bitfinex-derivatives","ETHF0:USTF0",1730212449673,0.38021,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730212450171,0.38019,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730212450672,1.867,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212450878,3.2078,2632.8,2631.7,0.95037]
["bitfinex-derivatives","ETHF0:USTF0",1730212451066,0.38001,2632.7,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730212451276,8.6899,2633.0,2632.6,3.65299291]
["bitfinex-derivatives","ETHF0:USTF0",1730212451461,0.38001,2632.7,2632.6,4.03301291]
["bitfinex-derivatives","ETHF0:USTF0",1730212451765,0.38004,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730212451973,0.38004,2632.5,2632.2,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730212452166,0.38004,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730212452366,3.97157,2633.0,2632.3,3.65299291]
["bitfinex-derivatives","ETHF0:USTF0",1730212452572,3.97157,2633.0,2632.2,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730212452573,2.14156,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730212452773,2.14156,2633.0,2632.8,2.96527242]
["bitfinex-derivatives","ETHF0:USTF0",1730212452970,1.7616,2633.0,2632.8,2.96527242]
["bitfinex-derivatives","ETHF0:USTF0",1730212453175,0.37998,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730212453371,0.37998,2632.9,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730212453672,0.37999,2632.9,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730212453880,5.98762,2633.3,2632.6,2.96527242]
["bitfinex-derivatives","ETHF0:USTF0",1730212454070,5.98762,2633.3,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730212454370,5.0378,2633.3,2632.6,2.96527242]
["bitfinex-derivatives","ETHF0:USTF0",1730212454568,0.37997,2633.0,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730212454968,5.0378,2633.3,2632.6,3.649765]
["bitfinex-derivatives","ETHF0:USTF0",1730212455271,5.0378,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212455467,0.37997,2633.0,2632.8,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1730212455973,0.37998,2632.9,2632.6,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730212456165,1.83,2633.3,2632.6,4.5728]
["bitfinex-derivatives","ETHF0:USTF0",1730212456166,1.83,2633.3,2632.8,3.649765]
["bitfinex-derivatives","ETHF0:USTF0",1730212456368,0.37997,2633.0,2632.8,4.029745]
["bitfinex-derivatives","ETHF0:USTF0",1730212456678,0.37995,2633.1,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730212456972,1.83,2633.3,2632.8,3.649765]
["bitfinex-derivatives","ETHF0:USTF0",1730212457165,1.83,2633.3,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730212457366,1.83,2633.3,2632.8,3.649765]
["bitfinex-derivatives","ETHF0:USTF0",1730212457676,0.37997,2633.0,2632.8,4.029745]
["bitfinex-derivatives","ETHF0:USTF0",1730212457874,0.37998,2632.9,2632.8,3.649765]
["bitfinex-derivatives","ETHF0:USTF0",1730212458178,0.37998,2632.9,2632.8,4.029755]
["bitfinex-derivatives","ETHF0:USTF0",1730212458374,1.83,2633.3,2632.6,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1730212458573,0.38,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730212458878,0.38,2632.8,2632.6,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1730212459169,0.38,2632.8,2632.6,4.94981]
["bitfinex-derivatives","ETHF0:USTF0",1730212459578,0.38,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730212459873,0.38,2632.8,2632.6,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1730212460176,0.38,2632.7,2632.6,4.94981]
["bitfinex-derivatives","ETHF0:USTF0",1730212460372,0.94987,2633.1,2632.6,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1730212460583,0.38,2632.8,2632.6,4.5698]
["bitfinex-derivatives","ETHF0:USTF0",1730212460779,0.38,2632.8,2632.6,4.94981]
["bitfinex-derivatives","ETHF0:USTF0",1730212461178,0.38,2632.7,2632.6,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1730212461368,0.38,2632.7,2632.6,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1730212461879,0.94987,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212462072,0.37998,2632.9,2632.8,4.029745]
["bitfinex-derivatives","ETHF0:USTF0",1730212462279,0.37997,2633.0,2632.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730212462478,1.7692,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212462677,4.15749,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730212462678,3.58767,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730212462979,0.37988,2633.6,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730212463179,0.37988,2633.6,2633.5,3.649765]
["bitfinex-derivatives","ETHF0:USTF0",1730212464382,3.2078,2633.7,2633.3,3.649765]
["bitfinex-derivatives","ETHF0:USTF0",1730212464583,3.2078,2633.7,2633.3,4.029685]
["bitfinex-derivatives","ETHF0:USTF0",1730212464584,0.37992,2633.4,2633.3,4.029685]
["bitfinex-derivatives","ETHF0:USTF0",1730212465171,0.37992,2633.4,2633.3,3.649765]
["bitfinex-derivatives","ETHF0:USTF0",1730212466883,0.37988,2633.6,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730212467097,2.82375,2634.0,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730212467098,0.37987,2633.7,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730212467381,2.82375,2634.0,2633.6,2.15976]
["bitfinex-derivatives","ETHF0:USTF0",1730212467683,0.37986,2633.8,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730212468380,0.37982,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730212468582,0.37983,2634.0,2633.9,4.029585]
["bitfinex-derivatives","ETHF0:USTF0",1730212468987,0.37983,2634.0,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730212469286,0.37983,2634.0,2633.9,4.029585]
["bitfinex-derivatives","ETHF0:USTF0",1730212469579,0.37981,2634.1,2633.9,4.029585]
["bitfinex-derivatives","ETHF0:USTF0",1730212469775,0.37982,2634.1,2633.9,3.649765]
["bitfinex-derivatives","ETHF0:USTF0",1730212469977,0.37982,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730212470281,0.94932,2634.7,2633.9,3.649765]
["bitfinex-derivatives","ETHF0:USTF0",1730212470474,0.37978,2634.3,2634.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1730212470680,0.37978,2634.3,2634.2,5.32579]
["bitfinex-derivatives","ETHF0:USTF0",1730212470881,0.37978,2634.3,2634.2,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1730212471677,0.37978,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212472587,4.17578,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212473279,0.37978,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212476194,0.37978,2634.3,2634.2,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730212476483,0.37977,2634.4,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730212476692,3.2078,2635.1,2634.3,3.649765]
["bitfinex-derivatives","ETHF0:USTF0",1730212476987,0.37973,2634.7,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730212477185,0.37973,2634.7,2634.6,3.649765]
["bitfinex-derivatives","ETHF0:USTF0",1730212477379,0.37973,2634.7,2634.6,4.029495]
["bitfinex-derivatives","ETHF0:USTF0",1730212477782,0.37973,2634.7,2634.6,3.649765]
["bitfinex-derivatives","ETHF0:USTF0",1730212478383,0.37973,2634.7,2634.6,4.029495]
["bitfinex-derivatives","ETHF0:USTF0",1730212478579,0.37973,2634.7,2634.6,3.649765]
["bitfinex-derivatives","ETHF0:USTF0",1730212479380,0.37973,2634.7,2634.6,4.029495]
["bitfinex-derivatives","ETHF0:USTF0",1730212479694,0.37971,2634.8,2634.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730212479990,0.37971,2634.8,2634.7,2.2081]
["bitfinex-derivatives","ETHF0:USTF0",1730212480681,0.37971,2634.8,2634.7,1.8284]
["bitfinex-derivatives","ETHF0:USTF0",1730212481086,0.37971,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212481087,0.37973,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212481991,0.37977,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212482489,4.17577,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212483184,0.37977,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212483585,0.37985,2633.9,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730212483784,0.37985,2633.8,2633.7,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1730212483986,0.37985,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212484489,1.8699,2634.1,2633.5,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1730212484490,0.37987,2633.6,2633.5,1.8131]
["bitfinex-derivatives","ETHF0:USTF0",1730212484981,0.94963,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212485183,0.37995,2633.1,2633.0,6.7556]
["bitfinex-derivatives","ETHF0:USTF0",1730212485393,0.37995,2633.1,2633.0,5.0209]
["bitfinex-derivatives","ETHF0:USTF0",1730212486696,0.94996,2632.9,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212486887,0.38,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212490290,3.2078,2633.4,2632.6,10.655965]
["bitfinex-derivatives","ETHF0:USTF0",1730212490490,4.15746,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212490789,0.94966,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212490995,0.94966,2633.7,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730212490996,0.37993,2633.3,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730212491194,0.37994,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730212491796,0.37992,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212491993,0.37992,2633.3,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730212492192,2.82569,2633.9,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212492392,0.3799,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730212492596,0.3799,2633.4,2633.3,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1730212493195,0.3799,2633.4,2633.3,44.38771]
["bitfinex-derivatives","ETHF0:USTF0",1730212493387,3.2078,2634.1,2633.3,51.455165]
["bitfinex-derivatives","ETHF0:USTF0",1730212493589,0.37986,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212494493,0.37986,2633.7,2632.8,2.77937]
["bitfinex-derivatives","ETHF0:USTF0",1730212494494,0.37992,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212494803,0.3799,2633.5,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730212495098,0.3799,2633.5,2633.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730212495299,0.37987,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730212495598,0.37987,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212495992,0.37985,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212496295,4.49128,2634.2,2633.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1730212496595,0.3798,2634.1,2633.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1730212496797,0.37986,2633.8,2633.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1730212497198,3.5418,2634.2,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730212497394,0.37985,2633.9,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730212497605,0.3798,2634.2,2633.8,3.649765]
["bitfinex-derivatives","ETHF0:USTF0",1730212497898,0.3798,2634.1,2634.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730212498090,0.3798,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212498290,0.37985,2633.8,2633.7,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1730212499298,0.37985,2633.8,2633.7,2.19226]
["bitfinex-derivatives","ETHF0:USTF0",1730212499499,0.37985,2633.8,2633.7,1.8124]
["bitfinex-derivatives","ETHF0:USTF0",1730212500502,0.37986,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212501095,1.724,2634.1,2633.6,6.857565]
["bitfinex-derivatives","ETHF0:USTF0",1730212501300,1.724,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730212501301,0.37981,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730212501804,4.15718,2634.5,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730212501805,0.37978,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730212502026,0.37979,2634.2,2634.1,1.7305]
["bitfinex-derivatives","ETHF0:USTF0",1730212502705,0.37982,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212504303,0.37981,2634.1,2633.9,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1730212504805,0.9494,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212505201,0.37982,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212506108,0.37985,2633.8,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730212506308,0.9495,2634.2,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730212506605,0.37985,2633.8,2633.7,3.34454336]
["bitfinex-derivatives","ETHF0:USTF0",1730212506805,2.69889,2634.2,2633.7,3.34454336]
["bitfinex-derivatives","ETHF0:USTF0",1730212506806,0.37984,2633.9,2633.7,3.34454336]
["bitfinex-derivatives","ETHF0:USTF0",1730212507001,0.37986,2633.7,2633.6,5.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730212507403,0.37986,2633.7,2633.6,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1730212507809,0.37986,2633.7,2633.6,5.31817]
["bitfinex-derivatives","ETHF0:USTF0",1730212508007,0.37986,2633.7,2633.6,4.9383]
["bitfinex-derivatives","ETHF0:USTF0",1730212508204,0.37986,2633.7,2633.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1730212508807,0.37986,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212509405,4.17666,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212510104,2.93808199,2633.9,2633.6,6.17249336]
["bitfinex-derivatives","ETHF0:USTF0",1730212510306,0.37982,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730212511311,3.2078,2634.2,2633.9,2.96469336]
["bitfinex-derivatives","ETHF0:USTF0",1730212511503,0.37982,2634.0,2633.9,3.34452336]
["bitfinex-derivatives","ETHF0:USTF0",1730212512005,2.93808199,2634.3,2633.9,6.17249336]
["bitfinex-derivatives","ETHF0:USTF0",1730212512312,2.93808199,2634.3,2634.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730212512313,0.37978,2634.3,2634.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730212512511,0.37979,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730212512815,0.37978,2634.3,2634.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730212513710,0.94938,2634.5,2634.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1730212513911,0.3798,2634.1,2634.0,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1730212514213,0.37978,2634.3,2634.0,2.17391]
["bitfinex-derivatives","ETHF0:USTF0",1730212514410,0.37978,2634.3,2634.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1730212514606,0.37978,2634.3,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730212514810,0.37978,2634.3,2634.0,2.1739]
["bitfinex-derivatives","ETHF0:USTF0",1730212515108,0.37978,2634.3,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730212515814,2.93808199,2634.5,2634.0,1.7941]
["bitfinex-derivatives","ETHF0:USTF0",1730212516008,0.37982,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212516709,0.37981,2634.1,2633.9,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1730212516906,2.93808199,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212517110,0.37979,2634.2,2634.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730212517314,2.93808199,2634.3,2633.9,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1730212517315,0.37981,2634.1,2633.9,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1730212517815,0.37979,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730212518108,2.93808199,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212518317,0.37979,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212518710,0.37979,2634.2,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730212518906,2.93808199,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212518907,2.93808199,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730212519111,2.93808199,2634.4,2633.9,6.17249336]
["bitfinex-derivatives","ETHF0:USTF0",1730212519311,2.93808199,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730212519609,0.37974,2634.6,2634.2,4.15727]
["bitfinex-derivatives","ETHF0:USTF0",1730212519610,3.31782199,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730212520413,0.37974,2634.5,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730212520609,0.37974,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730212521511,2.93808199,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730212521723,0.37969,2634.9,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730212522014,3.31775199,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730212522208,0.37968,2635.0,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730212522403,2.93808199,2635.1,2634.6,4.80449336]
["bitfinex-derivatives","ETHF0:USTF0",1730212522612,0.3797,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730212523613,0.37972,2634.8,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730212524118,0.3797,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730212524516,0.37972,2634.7,2634.6,2.21952]
["bitfinex-derivatives","ETHF0:USTF0",1730212524813,2.93808199,2635.1,2634.6,2.78913]
["bitfinex-derivatives","ETHF0:USTF0",1730212525013,0.37966,2635.1,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730212525612,0.37965,2635.2,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730212525815,3.31771199,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730212526115,0.37964,2635.3,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730212527111,0.37966,2635.2,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730212527713,3.7952,2635.1,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730212528020,3.7952,2635.1,2634.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1730212528021,0.37969,2635.0,2634.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1730212528520,0.37967,2635.0,2634.9,2.12808]
["bitfinex-derivatives","ETHF0:USTF0",1730212528719,0.37967,2635.0,2634.9,2.12809]
["bitfinex-derivatives","ETHF0:USTF0",1730212529016,0.37967,2635.0,2634.9,1.7484]
["bitfinex-derivatives","ETHF0:USTF0",1730212534625,0.37973,2634.6,2634.5,3.6338]
["bitfinex-derivatives","ETHF0:USTF0",1730212535019,0.37973,2634.6,2634.5,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1730212535918,4.17573,2634.6,2634.5,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1730212536322,0.3798,2634.1,2634.0,1.7628]
["bitfinex-derivatives","ETHF0:USTF0",1730212536817,6.17249336,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212537025,0.37983,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212537724,0.37983,2633.9,2633.8,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1730212537927,9.96929336,2633.9,2633.3,5.1103]
["bitfinex-derivatives","ETHF0:USTF0",1730212538130,9.96929336,2633.9,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730212538131,0.3799,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730212538425,0.37988,2633.6,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730212538924,3.2078,2633.9,2633.5,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730212539122,0.37985,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730212539527,0.94952,2634.1,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730212539721,2.97601804,2634.2,2633.4,2.96469336]
["bitfinex-derivatives","ETHF0:USTF0",1730212540026,0.37982,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730212540223,2.97601804,2634.2,2633.5,0.9497]
["bitfinex-derivatives","ETHF0:USTF0",1730212540224,2.97601804,2634.2,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730212540525,2.97601804,2634.2,2633.8,2.96469336]
["bitfinex-derivatives","ETHF0:USTF0",1730212540727,0.37982,2634.0,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730212540924,2.97601804,2634.2,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730212541127,0.37981,2634.1,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730212541323,2.97601804,2634.2,2633.9,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730212541526,2.97601804,2634.2,2634.0,2.23831]
["bitfinex-derivatives","ETHF0:USTF0",1730212541527,0.3798,2634.1,2634.0,2.23831]
["bitfinex-derivatives","ETHF0:USTF0",1730212541719,0.3798,2634.1,2634.0,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730212541922,0.3798,2634.1,2634.0,6.03512]
["bitfinex-derivatives","ETHF0:USTF0",1730212542127,2.97601804,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212542329,0.37982,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212542729,0.37982,2634.0,2633.9,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1730212543739,0.37981,2634.1,2633.9,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1730212543936,0.37982,2634.0,2633.9,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1730212544334,0.37982,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212544935,0.37982,2634.0,2633.9,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1730212545432,0.37982,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212545833,0.37982,2634.0,2633.9,3.58763]
["bitfinex-derivatives","ETHF0:USTF0",1730212546048,0.37981,2634.1,2634.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730212547645,0.37982,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212548341,0.37982,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730212548645,0.37984,2633.9,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730212549435,0.37985,2633.8,2633.7,1.8585]
["bitfinex-derivatives","ETHF0:USTF0",1730212549640,0.37985,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212549641,0.37986,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212549949,0.37993,2633.3,2633.0,6.17249336]
["bitfinex-derivatives","ETHF0:USTF0",1730212550246,0.37993,2633.3,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730212550440,0.94969,2633.7,2633.1,7.74939816]
["bitfinex-derivatives","ETHF0:USTF0",1730212550638,0.37995,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212550841,0.94981,2633.3,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730212551042,0.94986,2633.2,2632.8,6.17249336]
["bitfinex-derivatives","ETHF0:USTF0",1730212551241,0.37998,2632.9,2632.8,3.34468336]
["bitfinex-derivatives","ETHF0:USTF0",1730212551548,0.94986,2633.2,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730212551549,0.37999,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730212552041,0.37999,2632.8,2632.7,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1730212552739,0.37999,2632.8,2632.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730212552941,0.37999,2632.8,2632.7,4.1784]
["bitfinex-derivatives","ETHF0:USTF0",1730212553146,0.38,2632.7,2632.6,2.96469336]
["bitfinex-derivatives","ETHF0:USTF0",1730212553444,0.38,2632.7,2632.6,3.34471336]
["bitfinex-derivatives","ETHF0:USTF0",1730212553743,0.38002,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212554141,0.38002,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730212554444,0.38003,2632.5,2632.4,3.34473336]
["bitfinex-derivatives","ETHF0:USTF0",1730212554840,0.94997,2632.9,2632.4,3.34473336]
["bitfinex-derivatives","ETHF0:USTF0",1730212555042,0.38003,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730212555349,0.94991,2633.0,2632.4,3.34473336]
["bitfinex-derivatives","ETHF0:USTF0",1730212555350,0.38003,2632.5,2632.4,3.34473336]
["bitfinex-derivatives","ETHF0:USTF0",1730212555540,0.94996,2632.9,2632.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1730212555737,0.95002,2632.7,2632.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1730212555940,0.38005,2632.4,2632.3,1.7966]
["bitfinex-derivatives","ETHF0:USTF0",1730212556553,0.38011,2632.0,2631.9,1.8249]
["bitfinex-derivatives","ETHF0:USTF0",1730212556854,0.38011,2632.0,2631.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730212557252,0.38011,2632.0,2631.9,4.02012]
["bitfinex-derivatives","ETHF0:USTF0",1730212557454,0.38011,2632.0,2631.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730212559538,0.3801,2632.1,2631.9,4.02011]
["bitfinex-derivatives","ETHF0:USTF0",1730212560039,0.38011,2632.0,2631.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730212560947,3.2078,2632.2,2631.9,3.64]
["bitfinex-derivatives","ETHF0:USTF0",1730212561143,4.15787,2632.6,2631.9,6.98480336]
["bitfinex-derivatives","ETHF0:USTF0",1730212561444,0.38008,2632.2,2632.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730212561643,1.33012,2632.5,2631.9,6.98480336]
["bitfinex-derivatives","ETHF0:USTF0",1730212561848,0.38009,2632.1,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730212562048,0.38011,2632.0,2631.9,6.60469336]
["bitfinex-derivatives","ETHF0:USTF0",1730212562250,0.38011,2632.0,2631.9,1.8151]
["bitfinex-derivatives","ETHF0:USTF0",1730212564758,4.15787,2632.6,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730212564947,3.58782,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730212565158,0.38002,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730212565347,3.2078,2632.9,2632.5,2.96469336]
["bitfinex-derivatives","ETHF0:USTF0",1730212565550,0.38,2632.7,2632.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1730212565755,0.38,2632.7,2632.6,2.11702]
["bitfinex-derivatives","ETHF0:USTF0",1730212565958,0.38,2632.7,2632.6,42.91702]
["bitfinex-derivatives","ETHF0:USTF0",1730212566254,0.38,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730212566644,0.94991,2633.1,2632.6,42.537]
["bitfinex-derivatives","ETHF0:USTF0",1730212566843,3.2078,2633.3,2632.8,2.96469336]
["bitfinex-derivatives","ETHF0:USTF0",1730212567049,0.94978,2633.4,2632.9,1.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730212567248,0.37996,2633.0,2632.9,2.18178]
["bitfinex-derivatives","ETHF0:USTF0",1730212567553,0.37999,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212567756,0.38,2632.7,2632.6,1.737]
["bitfinex-derivatives","ETHF0:USTF0",1730212568859,0.94991,2633.0,2632.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730212569049,0.94991,2633.0,2632.4,45.7704]
["bitfinex-derivatives","ETHF0:USTF0",1730212569254,0.94991,2633.0,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730212569451,0.38002,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730212570048,0.38003,2632.5,2632.4,49.11513336]
["bitfinex-derivatives","ETHF0:USTF0",1730212570255,4.15771,2633.0,2632.4,48.73509336]
["bitfinex-derivatives","ETHF0:USTF0",1730212570654,0.38002,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730212570860,4.15771,2633.0,2632.4,48.73509336]
["bitfinex-derivatives","ETHF0:USTF0",1730212571060,0.38003,2632.6,2632.4,49.11513336]
["bitfinex-derivatives","ETHF0:USTF0",1730212571458,3.2078,2633.0,2632.5,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730212571763,3.2078,2633.0,2632.5,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1730212571960,0.37999,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730212572461,0.94989,2633.1,2632.5,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1730212572656,0.38001,2632.7,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730212573056,3.2078,2633.2,2632.6,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730212573254,0.94991,2633.0,2632.5,1.8125]
["bitfinex-derivatives","ETHF0:USTF0",1730212573558,0.38003,2632.5,2632.4,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730212575265,0.38003,2632.5,2632.4,5.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730212576761,0.38003,2632.5,2632.4,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730212577268,0.38003,2632.5,2632.4,5.35045]
["bitfinex-derivatives","ETHF0:USTF0",1730212577562,0.38003,2632.5,2632.4,4.9704]
["bitfinex-derivatives","ETHF0:USTF0",1730212577768,3.7984,2632.5,2631.9,2.18191]
["bitfinex-derivatives","ETHF0:USTF0",1730212578065,0.38009,2632.1,2632.0,1.7031]
["bitfinex-derivatives","ETHF0:USTF0",1730212578463,0.38012,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212578963,0.38015,2631.7,2631.6,1.7487]
["bitfinex-derivatives","ETHF0:USTF0",1730212581070,0.38014,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730212581471,0.38015,2631.7,2631.6,2.12886]
["bitfinex-derivatives","ETHF0:USTF0",1730212581969,3.2078,2632.0,2631.6,5.5487]
["bitfinex-derivatives","ETHF0:USTF0",1730212582167,3.2078,2632.4,2631.7,2.96469336]
["bitfinex-derivatives","ETHF0:USTF0",1730212582475,0.38009,2632.1,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730212582663,0.38008,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730212582860,3.2078,2632.4,2632.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1730212583065,0.38007,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730212583265,3.2078,2632.4,2632.0,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1730212583472,3.2078,2632.7,2632.1,2.96469336]
["bitfinex-derivatives","ETHF0:USTF0",1730212583671,0.37998,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730212583871,0.94984,2633.3,2632.6,6.17249336]
["bitfinex-derivatives","ETHF0:USTF0",1730212584070,0.94984,2633.2,2632.7,1.7586]
["bitfinex-derivatives","ETHF0:USTF0",1730212584266,0.37998,2632.9,2632.8,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1730212584466,0.94984,2633.3,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730212584467,0.37996,2633.0,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730212584671,0.37997,2633.0,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730212584873,0.94984,2633.3,2632.8,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1730212585076,0.37994,2633.2,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730212585272,1.6958,2633.4,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730212585273,0.37997,2633.0,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730212585472,0.37996,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730212585775,0.37997,2633.0,2632.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730212586178,2.64558,2633.4,2632.8,4.67739336]
["bitfinex-derivatives","ETHF0:USTF0",1730212586480,0.37997,2633.0,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730212586780,0.37996,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730212586975,0.37996,2633.0,2632.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730212587279,0.37998,2632.9,2632.8,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1730212587477,0.37998,2632.9,2632.8,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1730212587975,1.6958,2633.4,2632.8,5.5111]
["bitfinex-derivatives","ETHF0:USTF0",1730212588183,0.37998,2632.9,2632.8,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1730212588473,0.94981,2633.3,2632.8,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1730212588777,0.37998,2632.9,2632.8,2.09268]
["bitfinex-derivatives","ETHF0:USTF0",1730212589080,0.37998,2632.9,2632.8,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1730212592979,3.2078,2633.2,2632.8,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1730212593283,3.2078,2633.2,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730212593284,0.37996,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730212593581,3.58774,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730212593884,3.58775,2633.2,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730212594084,3.2078,2633.2,2632.8,1.7127]
["bitfinex-derivatives","ETHF0:USTF0",1730212594883,0.37995,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730212595283,3.2078,2633.2,2633.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730212595474,3.58774,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730212595981,0.37994,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730212596388,0.37995,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730212596580,0.94977,2633.4,2632.9,42.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730212596581,0.37996,2633.0,2632.9,42.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730212596885,0.37995,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730212597387,0.37995,2633.1,2633.0,4.17755]
["bitfinex-derivatives","ETHF0:USTF0",1730212597583,0.37995,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730212597785,0.37996,2633.0,2632.9,2.23736]
["bitfinex-derivatives","ETHF0:USTF0",1730212598278,4.15757,2633.4,2632.9,1.8574]
["bitfinex-derivatives","ETHF0:USTF0",1730212598479,0.37996,2633.1,2633.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730212598881,3.2078,2633.4,2633.0,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730212599086,2.97601804,2633.5,2633.1,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730212599087,0.37994,2633.2,2633.1,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730212599486,0.37994,2633.2,2633.1,4.17752]
["bitfinex-derivatives","ETHF0:USTF0",1730212599981,0.37994,2633.2,2633.1,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730212600177,0.37995,2633.1,2633.0,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1730212600376,0.37995,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212600578,0.37995,2633.1,2633.0,3.58776]
["bitfinex-derivatives","ETHF0:USTF0",1730212601076,0.37995,2633.1,2633.0,7.38536]
["bitfinex-derivatives","ETHF0:USTF0",1730212601276,0.9497,2633.6,2633.0,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1730212601473,0.37993,2633.3,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730212601677,7.13347804,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212601877,0.37991,2633.4,2633.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730212602277,0.3799,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730212602479,0.37992,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730212603191,0.37992,2633.4,2633.3,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1730212605386,0.3799,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730212605688,0.3799,2633.5,2633.4,2.33969]
["bitfinex-derivatives","ETHF0:USTF0",1730212606183,0.3799,2633.5,2633.4,6.13729]
["bitfinex-derivatives","ETHF0:USTF0",1730212606482,0.3799,2633.5,2633.4,1.9598]
["bitfinex-derivatives","ETHF0:USTF0",1730212606984,0.3799,2633.5,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730212607190,0.37995,2633.1,2633.0,2.44395]
["bitfinex-derivatives","ETHF0:USTF0",1730212607391,0.37995,2633.1,2633.0,10.55569039]
["bitfinex-derivatives","ETHF0:USTF0",1730212607687,0.37994,2633.2,2633.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730212610596,0.94977,2633.4,2633.0,10.17574039]
["bitfinex-derivatives","ETHF0:USTF0",1730212610597,0.37995,2633.1,2633.0,10.17574039]
["bitfinex-derivatives","ETHF0:USTF0",1730212610793,0.37995,2633.1,2633.0,2.064]
["bitfinex-derivatives","ETHF0:USTF0",1730212611091,0.37995,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212611092,0.37996,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212612892,5.02063262,2633.2,2632.6,2.15]
["bitfinex-derivatives","ETHF0:USTF0",1730212613093,0.38,2632.7,2632.6,2.53001]
["bitfinex-derivatives","ETHF0:USTF0",1730212613590,0.38,2632.7,2632.6,6.32841]
["bitfinex-derivatives","ETHF0:USTF0",1730212614596,0.38002,2632.6,2632.5,5.53532]
["bitfinex-derivatives","ETHF0:USTF0",1730212614787,0.38002,2632.6,2632.5,5.1553]
["bitfinex-derivatives","ETHF0:USTF0",1730212614990,0.38002,2632.6,2632.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1730212619297,0.38002,2632.6,2632.5,2.32753]
["bitfinex-derivatives","ETHF0:USTF0",1730212619694,0.38002,2632.6,2632.5,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1730212620598,0.38002,2632.6,2632.5,2.32753]
["bitfinex-derivatives","ETHF0:USTF0",1730212621302,0.38002,2632.6,2632.2,6.02581657]
["bitfinex-derivatives","ETHF0:USTF0",1730212621303,0.38006,2632.4,2632.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730212621493,2.97693262,2632.9,2632.3,1.9656]
["bitfinex-derivatives","ETHF0:USTF0",1730212621694,0.37998,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730212622202,0.37998,2633.0,2632.9,41.17998]
["bitfinex-derivatives","ETHF0:USTF0",1730212622595,2.97693262,2633.4,2632.9,46.68056657]
["bitfinex-derivatives","ETHF0:USTF0",1730212622897,0.37991,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730212623599,1.9515,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212623800,1.9515,2633.6,2632.9,46.68056657]
["bitfinex-derivatives","ETHF0:USTF0",1730212623801,3.2078,2633.8,2633.4,2.96502657]
["bitfinex-derivatives","ETHF0:USTF0",1730212623998,0.37984,2633.9,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730212624394,0.37984,2633.9,2633.5,4.98652]
["bitfinex-derivatives","ETHF0:USTF0",1730212624598,0.37987,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730212624802,0.37986,2633.8,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730212625305,3.03652,2634.1,2633.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1730212625306,0.37986,2633.7,2633.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1730212626009,0.37986,2633.8,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730212626207,0.37986,2633.7,2633.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1730212626406,0.94955,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212626407,2.96502657,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212626602,5.94170075,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212626804,0.37985,2633.8,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730212627203,6.01320418,2634.1,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730212627204,0.37984,2633.9,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730212627402,2.97667418,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212627697,3.35646418,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730212627897,3.35646418,2634.2,2633.8,2.96502657]
["bitfinex-derivatives","ETHF0:USTF0",1730212627898,2.97667418,2634.3,2633.8,2.96502657]
["bitfinex-derivatives","ETHF0:USTF0",1730212628102,0.37979,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730212628306,6.56423418,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730212628512,6.18447418,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730212628708,0.37976,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730212629011,0.37976,2634.4,2634.0,2.96502657]
["bitfinex-derivatives","ETHF0:USTF0",1730212629012,0.37978,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730212629806,0.37978,2634.3,2634.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1730212630207,0.37977,2634.3,2634.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1730212630402,0.37976,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212630713,0.37977,2634.3,2634.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1730212631114,3.92597418,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212631408,2.97667418,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212631613,0.9493,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212631816,0.37977,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212632610,0.37977,2634.3,2634.2,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730212633215,0.37977,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212635917,2.96502657,2634.4,2634.1,1.9609]
["bitfinex-derivatives","ETHF0:USTF0",1730212636122,0.37987,2633.7,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730212636421,0.37987,2633.7,2633.6,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1730212637017,0.37987,2633.7,2632.9,8.18402657]
["bitfinex-derivatives","ETHF0:USTF0",1730212637018,7.0046,2633.7,2632.9,8.18402657]
["bitfinex-derivatives","ETHF0:USTF0",1730212637219,0.37996,2633.0,2632.9,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1730212637920,2.96502657,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212638114,0.38,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212638911,0.38002,2632.6,2632.5,2.0534]
["bitfinex-derivatives","ETHF0:USTF0",1730212639122,0.38005,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212643417,0.38008,2632.2,2632.1,2.1291]
["bitfinex-derivatives","ETHF0:USTF0",1730212643616,0.95012,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212643617,3.2078,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212643826,0.38012,2631.9,2631.8,2.0495]
["bitfinex-derivatives","ETHF0:USTF0",1730212647522,0.38021,2631.3,2631.2,5.2579]
["bitfinex-derivatives","ETHF0:USTF0",1730212648332,0.38021,2631.3,2631.0,13.66556156]
["bitfinex-derivatives","ETHF0:USTF0",1730212648333,0.38025,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212648835,0.38025,2631.0,2630.9,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1730212649625,0.38024,2631.1,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730212649832,0.38023,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730212650137,0.38023,2631.2,2630.9,6.17282657]
["bitfinex-derivatives","ETHF0:USTF0",1730212650138,3.2078,2631.6,2630.9,6.17282657]
["bitfinex-derivatives","ETHF0:USTF0",1730212650427,0.38018,2631.5,2631.1,3.34525657]
["bitfinex-derivatives","ETHF0:USTF0",1730212650624,0.38022,2631.3,2631.1,3.34525657]
["bitfinex-derivatives","ETHF0:USTF0",1730212650827,0.3802,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730212651024,3.2078,2631.6,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730212651222,2.96502657,2632.0,2631.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730212651223,3.2078,2631.9,2631.3,5.01472657]
["bitfinex-derivatives","ETHF0:USTF0",1730212651419,0.38016,2631.6,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730212651632,0.38015,2631.7,2631.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730212651820,0.38015,2631.7,2631.6,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730212654426,0.38013,2631.9,2631.6,5.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730212654632,0.38013,2631.9,2631.6,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730212654833,0.38011,2632.0,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730212655029,3.2078,2632.1,2631.6,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730212655227,0.38015,2631.7,2631.6,2.46255]
["bitfinex-derivatives","ETHF0:USTF0",1730212655536,0.38015,2631.7,2631.6,2.46256]
["bitfinex-derivatives","ETHF0:USTF0",1730212655832,0.38015,2631.7,2631.6,5.8824]
["bitfinex-derivatives","ETHF0:USTF0",1730212656230,0.38015,2631.7,2631.6,2.0824]
["bitfinex-derivatives","ETHF0:USTF0",1730212656629,0.38019,2631.4,2631.3,2.0497]
["bitfinex-derivatives","ETHF0:USTF0",1730212656928,7.12320657,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212656929,0.38022,2631.2,2631.1,5.2597]
["bitfinex-derivatives","ETHF0:USTF0",1730212658328,0.38022,2631.2,2631.1,5.63994]
["bitfinex-derivatives","ETHF0:USTF0",1730212658521,0.3802,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730212658721,4.0433,2632.2,2631.3,3.65170557]
["bitfinex-derivatives","ETHF0:USTF0",1730212658722,3.2078,2632.2,2631.3,3.65170557]
["bitfinex-derivatives","ETHF0:USTF0",1730212658926,3.2078,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212658927,0.95025,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212659232,0.38015,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212659428,0.38015,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730212659624,0.38015,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730212660036,0.38015,2631.7,2631.6,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1730212660525,0.38016,2631.6,2631.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1730212660726,0.38015,2631.7,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730212660922,0.38014,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730212661627,4.15801,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212661825,0.38015,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212662026,0.38015,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730212662735,0.38013,2631.9,2631.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730212663032,4.15801,2632.2,2631.6,3.65170557]
["bitfinex-derivatives","ETHF0:USTF0",1730212663336,0.38014,2631.8,2631.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730212663834,0.38014,2631.8,2631.7,4.18013]
["bitfinex-derivatives","ETHF0:USTF0",1730212664029,0.38014,2631.8,2631.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730212664327,0.38013,2631.9,2631.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730212667937,3.2078,2632.2,2631.6,3.65170557]
["bitfinex-derivatives","ETHF0:USTF0",1730212668240,3.2078,2633.0,2632.1,6.85950557]
["bitfinex-derivatives","ETHF0:USTF0",1730212668538,3.2078,2633.3,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730212668835,0.37992,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730212669329,0.94974,2633.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212669533,0.94967,2633.7,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730212669733,0.37992,2633.3,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730212669935,0.37993,2633.2,2633.1,2.50574]
["bitfinex-derivatives","ETHF0:USTF0",1730212670334,0.37993,2633.2,2633.1,6.30334]
["bitfinex-derivatives","ETHF0:USTF0",1730212671132,0.37993,2633.2,2633.1,2.50574]
["bitfinex-derivatives","ETHF0:USTF0",1730212671533,0.37993,2633.2,2633.1,6.30334]
["bitfinex-derivatives","ETHF0:USTF0",1730212671728,0.37993,2633.3,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730212672139,0.37991,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730212672440,0.3799,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730212672732,0.3799,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212673432,4.1775,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212673939,0.3799,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212674138,3.2078,2633.9,2633.4,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1730212674337,3.2078,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212674836,3.2078,2634.2,2633.8,3.65170557]
["bitfinex-derivatives","ETHF0:USTF0",1730212675136,0.37972,2634.7,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730212675331,3.2078,2634.9,2634.1,47.65950557]
["bitfinex-derivatives","ETHF0:USTF0",1730212675535,0.37975,2634.5,2634.2,2.52788]
["bitfinex-derivatives","ETHF0:USTF0",1730212675738,3.2078,2634.9,2634.2,2.52788]
["bitfinex-derivatives","ETHF0:USTF0",1730212675739,0.37974,2634.6,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730212676540,0.37974,2634.6,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730212676942,10.83502557,2635.2,2634.2,2.1481]
["bitfinex-derivatives","ETHF0:USTF0",1730212677240,0.37971,2634.8,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730212677438,0.3797,2634.9,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730212677741,0.3797,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212677942,0.3797,2634.9,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730212678135,5.3467,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212678337,5.72635,2635.2,2634.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730212678643,5.72635,2635.2,2634.5,2.0285]
["bitfinex-derivatives","ETHF0:USTF0",1730212678644,5.3467,2635.2,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730212678831,5.72634,2635.2,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730212679037,5.3467,2635.2,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730212679434,3.2078,2635.2,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730212680038,0.37963,2635.4,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730212680342,3.2078,2635.5,2635.2,3.65170557]
["bitfinex-derivatives","ETHF0:USTF0",1730212680537,5.2613,2635.9,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730212680738,5.2613,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212680941,2.0535,2635.9,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212681132,0.37959,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730212681740,0.37959,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212681741,2.0535,2635.9,2635.2,6.85950557]
["bitfinex-derivatives","ETHF0:USTF0",1730212682043,2.43305,2635.9,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730212682544,2.0535,2635.9,2635.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730212682738,9.49960557,2635.9,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212682937,12.70740557,2635.9,2635.2,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1730212683248,3.65170557,2635.7,2635.0,7.74667351]
["bitfinex-derivatives","ETHF0:USTF0",1730212683438,0.37965,2635.2,2635.0,7.74667351]
["bitfinex-derivatives","ETHF0:USTF0",1730212683742,0.37967,2635.1,2634.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1730212683938,0.37967,2635.0,2634.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1730212684334,3.65170557,2635.5,2634.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1730212684536,3.2078,2635.6,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730212684736,3.2078,2635.6,2634.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1730212684737,0.37964,2635.3,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730212685139,0.37967,2635.0,2634.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1730212685339,0.94901,2635.5,2634.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1730212685340,0.37967,2635.1,2634.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1730212685539,3.2078,2635.6,2634.9,5.65867]
["bitfinex-derivatives","ETHF0:USTF0",1730212685736,0.37967,2635.1,2634.9,5.279]
["bitfinex-derivatives","ETHF0:USTF0",1730212685940,0.37967,2635.1,2634.9,5.65869]
["bitfinex-derivatives","ETHF0:USTF0",1730212686549,0.37967,2635.0,2634.9,2.0712]
["bitfinex-derivatives","ETHF0:USTF0",1730212687043,3.2078,2635.6,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730212687344,0.37961,2635.5,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730212687536,0.37962,2635.4,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730212687736,0.37961,2635.5,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730212687945,3.2078,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730212687946,0.37959,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730212688149,0.37958,2635.7,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730212688448,6.1476,2635.9,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730212688649,3.2078,2636.4,2635.5,3.65170557]
["bitfinex-derivatives","ETHF0:USTF0",1730212688837,0.37955,2635.9,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730212689746,0.94876,2636.2,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730212690150,0.37957,2635.7,2635.6,2.40958]
["bitfinex-derivatives","ETHF0:USTF0",1730212690444,3.2078,2636.0,2635.2,1.346]
["bitfinex-derivatives","ETHF0:USTF0",1730212690650,0.3796,2635.5,2635.4,5.2378]
["bitfinex-derivatives","ETHF0:USTF0",1730212692353,0.37964,2635.2,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730212692546,0.37966,2635.1,2635.0,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1730212694341,0.37966,2635.1,2635.0,2.52287]
["bitfinex-derivatives","ETHF0:USTF0",1730212694551,0.37966,2635.1,2635.0,2.1432]
["bitfinex-derivatives","ETHF0:USTF0",1730212694953,2.1394,2635.3,2634.7,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1730212695254,0.37969,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730212695448,2.1394,2635.3,2634.7,7.4944]
["bitfinex-derivatives","ETHF0:USTF0",1730212695644,0.3797,2634.8,2634.7,7.87411]
["bitfinex-derivatives","ETHF0:USTF0",1730212695853,2.1394,2635.3,2634.7,7.87411]
["bitfinex-derivatives","ETHF0:USTF0",1730212695854,2.1394,2635.3,2634.7,7.4944]
["bitfinex-derivatives","ETHF0:USTF0",1730212696045,0.3797,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730212696455,0.94912,2635.2,2634.7,7.4944]
["bitfinex-derivatives","ETHF0:USTF0",1730212696750,3.2078,2635.5,2634.9,3.65170557]
["bitfinex-derivatives","ETHF0:USTF0",1730212696944,0.94894,2635.7,2635.2,4.03133557]
["bitfinex-derivatives","ETHF0:USTF0",1730212697149,5.2496,2635.8,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730212697150,0.37959,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730212697350,0.37958,2635.7,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730212697555,3.2078,2635.8,2635.3,4.146]
["bitfinex-derivatives","ETHF0:USTF0",1730212697758,0.37959,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730212698059,0.37959,2635.7,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730212698553,0.37956,2635.8,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730212699449,4.15657,2636.2,2635.7,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730212699657,0.37956,2635.9,2635.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730212699854,3.2078,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212700049,2.0418,2636.3,2635.7,4.60064557]
["bitfinex-derivatives","ETHF0:USTF0",1730212700253,1.82929,2636.7,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730212700560,3.2078,2636.6,2636.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730212700751,4.15642,2636.6,2636.0,44.7932]
["bitfinex-derivatives","ETHF0:USTF0",1730212700951,0.37949,2636.3,2636.2,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730212701154,4.15642,2636.6,2636.0,44.7932]
["bitfinex-derivatives","ETHF0:USTF0",1730212701354,0.37951,2636.1,2636.0,45.17272]
["bitfinex-derivatives","ETHF0:USTF0",1730212701553,0.37951,2636.1,2636.0,1.9798]
["bitfinex-derivatives","ETHF0:USTF0",1730212701959,0.37951,2636.1,2635.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1730212701960,3.7936,2636.1,2635.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1730212702155,0.37959,2635.6,2635.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1730212702362,0.37959,2635.6,2635.5,2.393]
["bitfinex-derivatives","ETHF0:USTF0",1730212702659,0.37959,2635.6,2635.5,2.0134]
["bitfinex-derivatives","ETHF0:USTF0",1730212703464,0.37959,2635.6,2635.3,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1730212703465,3.7944,2635.6,2635.3,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1730212703650,0.37961,2635.4,2635.3,5.56721]
["bitfinex-derivatives","ETHF0:USTF0",1730212703855,0.37961,2635.4,2635.3,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1730212704051,0.37961,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730212704253,0.37961,2635.5,2635.4,4.03130557]
["bitfinex-derivatives","ETHF0:USTF0",1730212704468,0.37959,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730212704756,0.3796,2635.5,2635.4,4.03131557]
["bitfinex-derivatives","ETHF0:USTF0",1730212705352,0.37961,2635.4,2635.3,5.1876]
["bitfinex-derivatives","ETHF0:USTF0",1730212705862,0.37961,2635.4,2635.3,5.56723]
["bitfinex-derivatives","ETHF0:USTF0",1730212706166,0.37961,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730212707061,0.37959,2635.7,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730212707859,4.15665,2636.0,2635.3,6.13667]
["bitfinex-derivatives","ETHF0:USTF0",1730212708060,4.15665,2636.0,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730212708061,0.37957,2635.8,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730212708360,3.2078,2636.0,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730212708361,0.37959,2635.7,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730212709363,0.37957,2635.8,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730212709867,0.9488,2636.1,2635.6,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1730212710069,0.37957,2635.8,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730212710567,0.9488,2636.1,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730212710568,0.37952,2636.1,2636.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730212711469,5.2685,2636.3,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730212711470,0.37955,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730212711864,3.2078,2636.3,2635.8,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1730212712168,0.37947,2636.5,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730212712466,0.37947,2636.5,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212712467,2.163,2636.7,2636.2,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1730212712675,2.163,2636.7,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730212712676,0.37946,2636.5,2636.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730212712866,2.163,2636.7,2636.2,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1730212713061,2.163,2636.7,2636.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730212713062,0.37949,2636.4,2636.3,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730212713370,0.37949,2636.3,2636.2,5.62839]
["bitfinex-derivatives","ETHF0:USTF0",1730212714369,0.37949,2636.3,2636.2,5.2489]
["bitfinex-derivatives","ETHF0:USTF0",1730212714557,0.37949,2636.3,2636.2,5.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730212714760,0.37949,2636.3,2636.2,2.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730212714962,0.37953,2636.0,2635.9,5.71294]
["bitfinex-derivatives","ETHF0:USTF0",1730212715170,5.3708,2636.7,2635.9,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730212715171,0.94869,2636.4,2635.9,2.1256]
["bitfinex-derivatives","ETHF0:USTF0",1730212715467,0.37953,2636.0,2635.9,2.50514]
["bitfinex-derivatives","ETHF0:USTF0",1730212715676,0.37953,2636.0,2635.9,5.71294]
["bitfinex-derivatives","ETHF0:USTF0",1730212715877,5.3708,2636.7,2635.9,9.127]
["bitfinex-derivatives","ETHF0:USTF0",1730212716087,0.3795,2636.3,2636.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730212716471,5.3708,2636.7,2636.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730212716472,0.37948,2636.4,2636.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730212717276,0.3795,2636.3,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730212717482,6.31939,2636.7,2636.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730212717483,0.37948,2636.4,2636.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730212717784,3.2078,2637.0,2636.3,8.39321557]
["bitfinex-derivatives","ETHF0:USTF0",1730212717974,3.2078,2637.0,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730212717975,0.37943,2636.8,2636.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730212718173,0.37943,2636.8,2636.7,2.20222]
["bitfinex-derivatives","ETHF0:USTF0",1730212718579,0.37943,2636.8,2636.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1730212718786,0.37943,2636.8,2636.7,2.20223]
["bitfinex-derivatives","ETHF0:USTF0",1730212718985,0.37943,2636.8,2636.7,1.8228]
["bitfinex-derivatives","ETHF0:USTF0",1730212719186,0.37944,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212719489,0.37944,2636.6,2636.1,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1730212719789,0.94855,2636.8,2636.1,13.09719073]
["bitfinex-derivatives","ETHF0:USTF0",1730212719988,0.37949,2636.3,2636.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730212720484,0.3795,2636.2,2636.1,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1730212720787,0.3795,2636.2,2636.1,5.36251]
["bitfinex-derivatives","ETHF0:USTF0",1730212720990,0.3795,2636.2,2636.1,4.983]
["bitfinex-derivatives","ETHF0:USTF0",1730212721185,4.1731,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212721489,0.3795,2636.2,2636.1,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1730212721681,0.3795,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212722879,0.94869,2636.4,2635.8,6.85950557]
["bitfinex-derivatives","ETHF0:USTF0",1730212723085,0.37954,2635.9,2635.8,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1730212723883,0.37956,2635.8,2635.7,2.15637]
["bitfinex-derivatives","ETHF0:USTF0",1730212724194,0.37956,2635.8,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730212724195,0.37964,2635.3,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730212724383,1.8097,2635.7,2635.2,6.85950557]
["bitfinex-derivatives","ETHF0:USTF0",1730212724685,0.37959,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730212724885,0.37955,2635.9,2635.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730212725386,0.37957,2635.7,2635.6,5.50298]
["bitfinex-derivatives","ETHF0:USTF0",1730212725588,0.37957,2635.7,2635.6,5.1234]
["bitfinex-derivatives","ETHF0:USTF0",1730212725788,0.37957,2635.7,2635.6,5.50299]
["bitfinex-derivatives","ETHF0:USTF0",1730212725988,0.37957,2635.7,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212726291,4.15663,2636.0,2635.1,5.47740557]
["bitfinex-derivatives","ETHF0:USTF0",1730212726292,0.3796,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730212726481,0.37961,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730212726681,0.3796,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730212726882,0.37958,2635.7,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730212727187,0.3796,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730212727493,0.3796,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730212728183,0.94883,2636.0,2635.4,6.85950557]
["bitfinex-derivatives","ETHF0:USTF0",1730212728389,0.37959,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730212728790,0.37957,2635.8,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730212729386,0.37958,2635.7,2635.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730212729696,2.9362109,2636.1,2635.4,6.85950557]
["bitfinex-derivatives","ETHF0:USTF0",1730212729697,0.94884,2636.0,2635.4,6.85950557]
["bitfinex-derivatives","ETHF0:USTF0",1730212729884,0.37958,2635.7,2635.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730212730083,0.94884,2636.0,2635.4,6.85950557]
["bitfinex-derivatives","ETHF0:USTF0",1730212730283,4.15664,2636.0,2635.4,6.85950557]
["bitfinex-derivatives","ETHF0:USTF0",1730212730485,4.15664,2636.0,2635.4,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1730212730486,0.3796,2635.5,2635.4,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1730212730684,0.3796,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212730891,4.174,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212732594,0.3796,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212732784,3.7944,2635.5,2635.1,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1730212732992,0.37964,2635.2,2635.1,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1730212734183,0.37964,2635.2,2635.1,5.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730212734582,0.37964,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730212735391,2.97636775,2635.4,2635.1,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1730212735603,0.37964,2635.2,2635.1,5.41316]
["bitfinex-derivatives","ETHF0:USTF0",1730212735987,2.97636775,2635.4,2635.1,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1730212736298,0.37964,2635.2,2635.1,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730212736490,2.97636775,2635.4,2635.1,8.68520557]
["bitfinex-derivatives","ETHF0:USTF0",1730212736686,2.97636775,2635.4,2635.1,5.0335]
["bitfinex-derivatives","ETHF0:USTF0",1730212736892,0.37964,2635.2,2635.1,5.41315]
["bitfinex-derivatives","ETHF0:USTF0",1730212737091,0.37964,2635.3,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730212737597,2.97636775,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730212738499,3.35597775,2635.4,2635.3,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730212739394,0.37964,2635.3,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730212740394,0.37962,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730212740798,0.37964,2635.3,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730212740996,0.37963,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730212741594,3.7944,2635.4,2635.1,45.8335]
["bitfinex-derivatives","ETHF0:USTF0",1730212741799,0.37964,2635.2,2635.1,1.8257]
["bitfinex-derivatives","ETHF0:USTF0",1730212742199,0.94916,2635.1,2634.4,5.0757]
["bitfinex-derivatives","ETHF0:USTF0",1730212742497,0.3797,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730212742696,2.97636775,2635.2,2634.8,4.60096557]
["bitfinex-derivatives","ETHF0:USTF0",1730212742898,0.37967,2635.1,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730212743287,2.97636775,2635.3,2634.7,5.99489]
["bitfinex-derivatives","ETHF0:USTF0",1730212743691,0.37969,2635.0,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730212743893,1.32877,2635.2,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730212744096,0.37969,2635.0,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730212744703,2.97636775,2635.3,2634.7,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1730212744903,0.37968,2635.0,2634.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730212745398,3.92546775,2635.3,2634.7,5.0456]
["bitfinex-derivatives","ETHF0:USTF0",1730212745591,0.3797,2634.8,2634.7,5.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730212745796,0.3797,2634.8,2634.7,1.8378]
["bitfinex-derivatives","ETHF0:USTF0",1730212745999,2.47935887,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730212746301,2.47935887,2635.1,2634.8,7.44690557]
["bitfinex-derivatives","ETHF0:USTF0",1730212746499,2.47935887,2635.2,2634.8,4.60095557]
["bitfinex-derivatives","ETHF0:USTF0",1730212746701,2.85899887,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730212747205,2.85899887,2635.2,2635.1,2.24996]
["bitfinex-derivatives","ETHF0:USTF0",1730212747792,2.85899887,2635.2,2635.1,1.8703]
["bitfinex-derivatives","ETHF0:USTF0",1730212748003,2.85899887,2635.2,2635.1,2.24996]
["bitfinex-derivatives","ETHF0:USTF0",1730212748798,2.97636775,2635.8,2635.1,13.46910096]
["bitfinex-derivatives","ETHF0:USTF0",1730212749007,0.37958,2635.7,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730212749606,0.3796,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730212750004,0.94886,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212750202,0.3796,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730212751906,0.3796,2635.6,2635.5,2.27279]
["bitfinex-derivatives","ETHF0:USTF0",1730212752102,0.37958,2635.7,2635.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730212752501,0.37958,2635.7,2635.6,2.19077]
["bitfinex-derivatives","ETHF0:USTF0",1730212752808,0.37958,2635.7,2635.6,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730212753201,0.94886,2635.9,2635.5,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730212753504,0.37959,2635.6,2635.5,1.8932]
["bitfinex-derivatives","ETHF0:USTF0",1730212754509,0.37959,2635.6,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212754510,0.3796,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212755014,4.174,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212755501,0.94906,2635.4,2635.0,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1730212755707,0.37973,2634.6,2634.5,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1730212755900,3.2078,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212755901,0.94927,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212756115,0.37974,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212756608,0.37979,2634.2,2634.1,4.0717]
["bitfinex-derivatives","ETHF0:USTF0",1730212757201,0.94936,2634.6,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730212757202,0.37979,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730212757600,0.37979,2634.3,2634.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1730212757804,0.37979,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730212758411,0.37979,2634.2,2634.1,3.6919]
["bitfinex-derivatives","ETHF0:USTF0",1730212758710,0.37979,2634.2,2634.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1730212758904,0.37979,2634.2,2634.1,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1730212759403,0.94936,2634.6,2634.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1730212759404,3.2078,2634.6,2634.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1730212759604,0.37978,2634.3,2634.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730212759807,0.37976,2634.5,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730212760009,0.37977,2634.3,2634.2,2.14117]
["bitfinex-derivatives","ETHF0:USTF0",1730212760311,0.37977,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730212760906,0.37976,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730212761111,3.2078,2634.6,2634.2,2.14117]
["bitfinex-derivatives","ETHF0:USTF0",1730212761112,0.37974,2634.5,2634.2,2.14117]
["bitfinex-derivatives","ETHF0:USTF0",1730212761311,3.2078,2634.6,2634.2,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1730212761507,0.37977,2634.3,2634.2,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1730212761914,0.37977,2634.3,2634.2,2.14119]
["bitfinex-derivatives","ETHF0:USTF0",1730212762508,0.37977,2634.3,2634.2,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1730212763116,0.37979,2634.2,2634.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1730212763706,0.37979,2634.2,2634.1,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1730212764017,0.37979,2634.2,2634.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1730212764210,0.37979,2634.2,2634.1,2.3163]
["bitfinex-derivatives","ETHF0:USTF0",1730212764421,0.37978,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730212764615,5.0641,2634.7,2634.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1730212764810,0.37975,2634.5,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730212765006,0.37977,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730212765217,0.37976,2634.5,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730212765411,3.2078,2634.7,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730212765614,3.2078,2634.7,2634.1,5.58316096]
["bitfinex-derivatives","ETHF0:USTF0",1730212765817,0.37976,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730212767115,0.37979,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730212767614,4.15711,2634.7,2634.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1730212767615,0.37979,2634.2,2634.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1730212767809,0.37977,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730212768010,4.15711,2634.7,2634.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1730212768420,5.0702,2634.8,2634.3,3.64666096]
["bitfinex-derivatives","ETHF0:USTF0",1730212768721,3.46903934,2635.0,2634.1,1.9365]
["bitfinex-derivatives","ETHF0:USTF0",1730212768722,3.2078,2635.1,2634.6,3.64666096]
["bitfinex-derivatives","ETHF0:USTF0",1730212768919,0.37969,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730212769220,0.3797,2634.8,2634.7,1.7759]
["bitfinex-derivatives","ETHF0:USTF0",1730212769409,0.3797,2634.8,2634.7,2.15562]
["bitfinex-derivatives","ETHF0:USTF0",1730212769909,7.003,2634.8,2633.9,3.64666096]
["bitfinex-derivatives","ETHF0:USTF0",1730212770110,4.15707,2634.8,2634.3,1.9233]
["bitfinex-derivatives","ETHF0:USTF0",1730212770316,0.37972,2634.7,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730212770614,6.59606229,2635.0,2634.3,4.88694615]
["bitfinex-derivatives","ETHF0:USTF0",1730212770818,4.5718,2635.0,2634.3,4.88694615]
["bitfinex-derivatives","ETHF0:USTF0",1730212771014,0.37972,2634.7,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730212771212,0.37973,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730212772022,0.37972,2634.7,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730212773015,3.2078,2635.1,2634.5,2.96364615]
["bitfinex-derivatives","ETHF0:USTF0",1730212773216,0.37966,2635.1,2635.0,3.34331615]
["bitfinex-derivatives","ETHF0:USTF0",1730212773411,0.37964,2635.3,2635.0,2.96364615]
["bitfinex-derivatives","ETHF0:USTF0",1730212773715,3.2078,2635.5,2635.1,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1730212773912,0.37964,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730212774313,3.2078,2635.5,2635.1,4.06145]
["bitfinex-derivatives","ETHF0:USTF0",1730212774314,0.37964,2635.2,2635.1,4.06145]
["bitfinex-derivatives","ETHF0:USTF0",1730212774825,0.37964,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730212775220,3.2078,2635.5,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730212775221,0.37962,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730212775617,0.37963,2635.3,2635.2,3.34328615]
["bitfinex-derivatives","ETHF0:USTF0",1730212776127,0.37963,2635.3,2635.2,7.13768615]
["bitfinex-derivatives","ETHF0:USTF0",1730212776623,0.37964,2635.2,2635.1,4.06145]
["bitfinex-derivatives","ETHF0:USTF0",1730212776820,0.37964,2635.2,2635.1,3.6818]
["bitfinex-derivatives","ETHF0:USTF0",1730212777019,0.37964,2635.2,2635.1,4.06146]
["bitfinex-derivatives","ETHF0:USTF0",1730212778130,0.37964,2635.3,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730212778723,6.18126229,2635.8,2635.1,6.64544615]
["bitfinex-derivatives","ETHF0:USTF0",1730212779024,0.37964,2635.3,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730212779224,0.94894,2635.7,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730212779225,0.37963,2635.4,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730212780118,0.37964,2635.2,2635.1,4.06145]
["bitfinex-derivatives","ETHF0:USTF0",1730212780323,0.37964,2635.2,2635.1,1.7597]
["bitfinex-derivatives","ETHF0:USTF0",1730212780626,3.7952,2635.2,2634.8,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730212780822,0.37969,2634.9,2634.8,1.8201]
["bitfinex-derivatives","ETHF0:USTF0",1730212781131,0.37969,2634.9,2634.8,2.1998]
["bitfinex-derivatives","ETHF0:USTF0",1730212781322,0.37968,2635.1,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730212781718,0.37969,2635.0,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730212785127,5.71587229,2635.5,2634.8,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1730212785322,0.94904,2635.4,2634.8,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1730212785522,0.37968,2635.1,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730212786825,0.94909,2635.3,2634.8,5.0279]
["bitfinex-derivatives","ETHF0:USTF0",1730212787129,0.37969,2635.0,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730212787532,0.37969,2634.9,2634.8,5.40759]
["bitfinex-derivatives","ETHF0:USTF0",1730212787823,0.37969,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212788030,0.37981,2634.1,2634.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730212788232,3.2078,2634.5,2634.0,2.96364615]
["bitfinex-derivatives","ETHF0:USTF0",1730212788424,0.37978,2634.3,2634.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730212788624,3.2078,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730212788625,3.58756,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730212788820,3.2078,2634.5,2634.0,7.12098615]
["bitfinex-derivatives","ETHF0:USTF0",1730212789030,0.37977,2634.4,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730212790934,3.58756,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730212791329,0.37976,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730212791525,3.2078,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730212791730,7.13035229,2635.3,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730212791938,0.37968,2635.0,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730212794140,0.37972,2634.8,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730212794341,0.94919,2635.0,2634.5,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730212794636,0.37973,2634.7,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730212795437,0.37973,2634.7,2634.5,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730212795438,0.37973,2634.6,2634.5,4.20304]
["bitfinex-derivatives","ETHF0:USTF0",1730212796238,0.94923,2634.9,2634.5,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730212796432,0.37973,2634.7,2634.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730212800438,0.37971,2634.8,2634.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730212801634,3.2078,2635.0,2634.5,3.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730212801847,0.37973,2634.6,2634.5,1.9452]
["bitfinex-derivatives","ETHF0:USTF0",1730212802734,3.2078,2634.7,2634.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1730212802735,0.37977,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730212802935,0.37977,2634.3,2634.2,2.16918]
["bitfinex-derivatives","ETHF0:USTF0",1730212804746,0.37977,2634.4,2634.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730212807132,0.37977,2634.3,2634.2,1.7894]
["bitfinex-derivatives","ETHF0:USTF0",1730212807341,0.37977,2634.3,2634.2,2.16919]
["bitfinex-derivatives","ETHF0:USTF0",1730212807941,0.37983,2634.0,2633.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730212808255,3.2078,2634.4,2633.5,2.96364615]
["bitfinex-derivatives","ETHF0:USTF0",1730212808436,0.37987,2633.7,2633.6,2.32126]
["bitfinex-derivatives","ETHF0:USTF0",1730212808642,0.37987,2633.7,2633.6,1.9414]
["bitfinex-derivatives","ETHF0:USTF0",1730212808842,0.37987,2633.7,2633.6,2.32127]
["bitfinex-derivatives","ETHF0:USTF0",1730212809040,3.2078,2633.8,2633.2,2.84283]
["bitfinex-derivatives","ETHF0:USTF0",1730212809249,3.2078,2633.8,2633.3,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730212809250,0.37991,2633.4,2633.3,3.8479]
["bitfinex-derivatives","ETHF0:USTF0",1730212809437,1.8001,2633.7,2633.3,11.27822506]
["bitfinex-derivatives","ETHF0:USTF0",1730212809639,0.37989,2633.6,2633.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730212809945,0.37987,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730212810547,0.37989,2633.6,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730212811845,0.37989,2633.6,2633.3,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1730212811846,0.3799,2633.4,2633.3,1.6617]
["bitfinex-derivatives","ETHF0:USTF0",1730212812050,0.37995,2633.1,2633.0,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730212812248,0.37995,2633.1,2633.0,3.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730212812841,0.37995,2633.1,2633.0,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1730212813243,0.38,2632.7,2632.6,1.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730212813445,0.38003,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730212813945,0.38003,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212814453,0.38003,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730212815352,0.38003,2632.5,2632.4,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1730212815553,0.38003,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212815854,0.38006,2632.3,2632.2,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1730212816054,3.58786,2632.3,2632.2,1.7051]
["bitfinex-derivatives","ETHF0:USTF0",1730212817057,0.38011,2632.0,2631.8,2.96364615]
["bitfinex-derivatives","ETHF0:USTF0",1730212817258,3.2078,2632.3,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730212817559,0.3801,2632.1,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730212817855,3.2078,2632.3,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730212818154,3.58787,2632.3,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730212818346,3.2078,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730212818753,3.2078,2632.7,2632.2,2.96364615]
["bitfinex-derivatives","ETHF0:USTF0",1730212818952,0.37997,2633.0,2632.5,2.96364615]
["bitfinex-derivatives","ETHF0:USTF0",1730212819154,0.37997,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730212819356,0.37999,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730212820053,0.37999,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730212820054,0.37998,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730212820251,6.17144615,2633.1,2632.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1730212820459,0.38,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730212820656,6.17144615,2633.1,2632.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1730212820851,0.38,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730212821051,0.38,2632.8,2632.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1730212821052,0.37999,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730212821252,0.37997,2633.0,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730212821452,3.2078,2633.1,2632.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1730212821747,3.2078,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730212821947,3.58775,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730212822453,0.37997,2633.0,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730212823256,0.37998,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730212823463,2.96364615,2633.0,2632.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1730212823663,0.38,2632.7,2632.6,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1730212823953,2.96364615,2633.0,2632.6,3.95501]
["bitfinex-derivatives","ETHF0:USTF0",1730212824156,0.37998,2632.9,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730212824471,0.37998,2632.9,2632.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1730212824472,3.2078,2633.1,2632.6,3.575]
["bitfinex-derivatives","ETHF0:USTF0",1730212824655,0.37998,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730212825050,0.38,2632.7,2632.6,1.7785]
["bitfinex-derivatives","ETHF0:USTF0",1730212825557,6.17144615,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212825763,0.38003,2632.5,2632.4,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1730212826258,6.17144615,2632.8,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730212826259,0.38002,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730212826766,3.2078,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212826956,0.38001,2632.7,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730212827662,0.38003,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730212827861,3.58779,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212828066,3.58779,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730212828460,0.38002,2632.6,2632.5,2.07553]
["bitfinex-derivatives","ETHF0:USTF0",1730212828659,7.12144615,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212828969,0.38006,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730212829166,0.38006,2632.3,2632.2,8.19212531]
["bitfinex-derivatives","ETHF0:USTF0",1730212829368,0.38006,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730212829568,0.38006,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730212829764,0.38006,2632.4,2632.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1730212829765,0.95002,2632.7,2632.1,1.6955]
["bitfinex-derivatives","ETHF0:USTF0",1730212829958,0.38006,2632.3,2632.2,7.81205531]
["bitfinex-derivatives","ETHF0:USTF0",1730212830166,0.38006,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730212830463,3.2078,2632.5,2632.1,2.07558]
["bitfinex-derivatives","ETHF0:USTF0",1730212830464,0.38008,2632.2,2632.1,2.07558]
["bitfinex-derivatives","ETHF0:USTF0",1730212830871,3.2078,2632.5,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730212830872,0.38006,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730212831866,3.2078,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730212832165,0.38001,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730212832763,3.2078,2633.2,2633.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730212832968,3.2078,2633.2,2632.6,4.74843]
["bitfinex-derivatives","ETHF0:USTF0",1730212832969,3.2078,2633.2,2632.7,5.71355615]
["bitfinex-derivatives","ETHF0:USTF0",1730212833169,0.37993,2633.3,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730212833373,0.37993,2633.3,2633.2,41.17992]
["bitfinex-derivatives","ETHF0:USTF0",1730212833567,0.37993,2633.3,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730212833975,7.61271,2633.6,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730212834175,3.91337615,2633.5,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730212834372,0.37994,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730212835376,2.96364615,2633.5,2632.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730212835568,0.37995,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730212836572,0.94977,2633.4,2632.7,2.74991]
["bitfinex-derivatives","ETHF0:USTF0",1730212836573,3.2078,2633.3,2632.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730212836770,0.37997,2633.0,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730212838281,4.15761,2633.3,2632.7,42.5999]
["bitfinex-derivatives","ETHF0:USTF0",1730212838483,0.37996,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730212838679,0.37995,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730212838880,3.2078,2633.3,2632.8,0.94997]
["bitfinex-derivatives","ETHF0:USTF0",1730212839073,3.58773,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730212839376,3.2078,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730212839584,0.37991,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730212841180,0.3799,2633.4,2633.0,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1730212841385,3.91340615,2633.5,2633.0,1.7391]
["bitfinex-derivatives","ETHF0:USTF0",1730212841582,6.17144615,2633.3,2632.9,1.8146]
["bitfinex-derivatives","ETHF0:USTF0",1730212841790,6.17144615,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212841791,0.38,2632.7,2632.6,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730212841984,4.15771,2633.0,2632.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1730212842190,0.38002,2632.6,2632.5,1.7176]
["bitfinex-derivatives","ETHF0:USTF0",1730212842577,0.38002,2632.6,2631.9,7.12174615]
["bitfinex-derivatives","ETHF0:USTF0",1730212842779,0.38007,2632.3,2632.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730212842981,0.38005,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730212843382,0.38003,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730212844188,0.38003,2632.6,2632.2,2.96364615]
["bitfinex-derivatives","ETHF0:USTF0",1730212844189,3.2078,2632.7,2632.2,2.96364615]
["bitfinex-derivatives","ETHF0:USTF0",1730212844385,0.38006,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730212844882,0.38006,2632.4,2632.3,2.08995]
["bitfinex-derivatives","ETHF0:USTF0",1730212845482,0.38004,2632.5,2632.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730212846192,0.38004,2632.5,2632.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1730212846193,0.38003,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730212848096,3.58781,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730212848388,3.58781,2632.7,2632.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1730212848389,7.0062,2632.7,2632.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1730212848696,0.38005,2632.4,2632.3,2.08996]
["bitfinex-derivatives","ETHF0:USTF0",1730212850189,0.38004,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730212852494,0.38005,2632.4,2632.3,2.08995]
["bitfinex-derivatives","ETHF0:USTF0",1730212852692,4.15782,2632.7,2632.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730212852693,0.38004,2632.5,2632.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730212857389,0.38005,2632.4,2632.3,2.08995]
["bitfinex-derivatives","ETHF0:USTF0",1730212858292,0.38005,2632.4,2632.3,42.5099]
["bitfinex-derivatives","ETHF0:USTF0",1730212858593,0.38005,2632.4,2632.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1730212859185,0.38005,2632.4,2632.3,42.5099]
["bitfinex-derivatives","ETHF0:USTF0",1730212859487,0.38005,2632.4,2632.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1730212859888,0.38005,2632.4,2632.3,2.08996]
["bitfinex-derivatives","ETHF0:USTF0",1730212860292,6.18126229,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730212860493,3.2078,2632.7,2632.6,4.17842]
["bitfinex-derivatives","ETHF0:USTF0",1730212860794,3.5878,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730212860997,0.38,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730212861494,6.17144615,2632.8,2632.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1730212861696,6.17144615,2632.8,2632.3,2.08994]
["bitfinex-derivatives","ETHF0:USTF0",1730212861697,0.38005,2632.4,2632.3,2.08994]
["bitfinex-derivatives","ETHF0:USTF0",1730212862097,6.18126229,2632.8,2632.3,1.7099]
["bitfinex-derivatives","ETHF0:USTF0",1730212862293,0.38004,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730212862499,0.38005,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730212864004,3.2078,2632.8,2632.4,7.71217615]
["bitfinex-derivatives","ETHF0:USTF0",1730212864190,3.2078,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730212864389,2.97346229,2633.2,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730212864588,0.37995,2633.1,2633.0,2.10284]
["bitfinex-derivatives","ETHF0:USTF0",1730212866608,0.37991,2633.4,2633.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730212867201,0.37991,2633.4,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212867202,0.37993,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212867402,0.37993,2633.2,2632.6,0.79094056]
["bitfinex-derivatives","ETHF0:USTF0",1730212867403,3.91348615,2633.2,2632.4,2.96364615]
["bitfinex-derivatives","ETHF0:USTF0",1730212867701,3.91348615,2633.2,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730212867702,0.38003,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730212868293,0.38002,2632.7,2632.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730212868997,0.38,2632.8,2632.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730212869997,0.38001,2632.7,2632.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730212872704,0.94995,2632.9,2632.4,14.02187491]
["bitfinex-derivatives","ETHF0:USTF0",1730212872909,0.94995,2632.9,2632.4,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730212872910,0.38003,2632.5,2632.4,3.1578]
["bitfinex-derivatives","ETHF0:USTF0",1730212873099,0.38003,2632.5,2632.4,1.6044]
["bitfinex-derivatives","ETHF0:USTF0",1730212873503,3.7984,2632.5,2632.0,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1730212873806,0.38009,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730212874103,2.97346229,2632.4,2632.0,3.1633]
["bitfinex-derivatives","ETHF0:USTF0",1730212874306,2.96364615,2632.5,2632.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730212874307,0.38007,2632.3,2632.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730212875905,0.38006,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730212876612,3.92349229,2632.7,2632.1,6.17144615]
["bitfinex-derivatives","ETHF0:USTF0",1730212876613,0.95006,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212876906,0.38008,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212877514,0.38008,2632.2,2632.1,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1730212877707,0.38008,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212878111,0.38009,2632.1,2632.0,2.0156]
["bitfinex-derivatives","ETHF0:USTF0",1730212878501,0.38009,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730212879110,2.97346229,2632.4,2632.0,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730212879310,0.38007,2632.3,2632.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730212879502,0.38009,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730212879907,0.38008,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730212880107,0.38009,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730212880307,0.38009,2632.1,2632.0,1.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730212880527,0.95016,2632.3,2631.7,7.72654615]
["bitfinex-derivatives","ETHF0:USTF0",1730212880810,1.6034,2632.2,2631.7,9.27264615]
["bitfinex-derivatives","ETHF0:USTF0",1730212881001,1.6034,2632.2,2631.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730212881002,0.38013,2631.9,2631.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730212881211,0.3801,2632.1,2632.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730212881509,0.38009,2632.2,2632.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730212881705,2.97346229,2632.5,2631.9,3.91394615]
["bitfinex-derivatives","ETHF0:USTF0",1730212882007,0.38004,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730212882409,3.46903934,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730212882410,3.35345229,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730212882708,2.97346229,2633.5,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730212882903,2.97346229,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212883107,2.97346229,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730212883317,2.97346229,2634.3,2633.9,2.96364615]
["bitfinex-derivatives","ETHF0:USTF0",1730212883513,0.37977,2634.4,2633.9,2.96364615]
["bitfinex-derivatives","ETHF0:USTF0",1730212883717,2.97346229,2634.5,2633.9,2.96364615]
["bitfinex-derivatives","ETHF0:USTF0",1730212883718,2.97346229,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730212883907,3.58753,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730212884107,3.58753,2634.7,2634.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730212884108,9.96744615,2634.7,2634.1,1.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730212884310,0.37979,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730212884510,9.14490844,2634.7,2634.0,4.53774615]
["bitfinex-derivatives","ETHF0:USTF0",1730212884710,9.14490844,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730212884711,0.37974,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730212884910,3.2078,2634.7,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730212884911,0.37976,2634.5,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730212885117,0.37976,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730212885321,3.2078,2634.7,2634.0,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1730212885621,0.37974,2634.6,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730212886014,0.37973,2634.6,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730212886210,0.37973,2634.6,2634.0,1.5741]
["bitfinex-derivatives","ETHF0:USTF0",1730212886211,0.37976,2634.5,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730212886920,2.97346229,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212887123,0.37969,2634.9,2634.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730212887510,3.2078,2635.0,2634.4,3.64741823]
["bitfinex-derivatives","ETHF0:USTF0",1730212887909,0.37973,2634.6,2634.5,8.16778836]
["bitfinex-derivatives","ETHF0:USTF0",1730212888117,3.2078,2635.0,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730212888410,3.2078,2635.0,2634.4,3.64741823]
["bitfinex-derivatives","ETHF0:USTF0",1730212888718,0.3797,2634.8,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730212888913,3.58748,2635.0,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730212889116,3.58748,2635.0,2634.6,3.64741823]
["bitfinex-derivatives","ETHF0:USTF0",1730212889117,3.2078,2635.0,2634.6,3.64741823]
["bitfinex-derivatives","ETHF0:USTF0",1730212889420,0.37968,2635.0,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730212889815,0.37966,2635.1,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730212890016,0.37961,2635.4,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730212890217,0.37966,2635.1,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730212890912,0.37968,2635.0,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730212891109,0.37967,2635.1,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730212891312,0.37964,2635.3,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730212891520,0.37964,2635.3,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730212891821,0.37965,2635.2,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730212892021,0.37966,2635.1,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730212892418,0.37965,2635.2,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730212892718,4.7604,2635.5,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730212892719,0.37966,2635.1,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730212893320,4.7604,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212893522,3.58741,2635.5,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730212893714,3.58736,2635.8,2635.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730212893920,4.7615,2636.1,2635.4,3.64741823]
["bitfinex-derivatives","ETHF0:USTF0",1730212894116,0.37957,2635.7,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730212894321,4.7615,2636.1,2635.4,3.64741823]
["bitfinex-derivatives","ETHF0:USTF0",1730212894620,0.37957,2635.8,2635.6,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730212894820,0.37961,2635.5,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730212895925,0.37959,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730212896319,3.21164823,2636.3,2635.2,1.6514]
["bitfinex-derivatives","ETHF0:USTF0",1730212896528,0.37959,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212897120,0.37962,2635.4,2635.2,5.23884]
["bitfinex-derivatives","ETHF0:USTF0",1730212897429,0.37961,2635.5,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730212897626,0.94878,2636.2,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212897627,0.37963,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212897830,0.94908,2635.3,2634.3,3.64741823]
["bitfinex-derivatives","ETHF0:USTF0",1730212898030,0.37971,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212898230,0.3797,2634.8,2634.6,1.99842]
["bitfinex-derivatives","ETHF0:USTF0",1730212898428,0.37969,2634.9,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730212898723,6.85521823,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212899037,4.15683,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212899327,0.37969,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212900425,0.37969,2634.9,2634.8,7.003]
["bitfinex-derivatives","ETHF0:USTF0",1730212900625,0.37969,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212901033,4.17489,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212901227,4.17489,2634.9,2634.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730212901228,0.37972,2634.7,2634.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730212901930,0.37969,2634.9,2634.6,1.6187]
["bitfinex-derivatives","ETHF0:USTF0",1730212902129,0.37968,2635.0,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730212902427,0.37967,2635.1,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730212902735,5.58369,2635.6,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730212902736,0.37965,2635.2,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730212902940,0.37965,2635.2,2635.1,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1730212903135,3.2078,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212903334,0.37963,2635.3,2635.2,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1730212905028,0.37964,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212905228,4.74353,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212905437,0.37969,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212907244,4.17489,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212907445,7.13839291,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212909742,4.17489,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212911240,0.37972,2634.7,2634.6,1.6724]
["bitfinex-derivatives","ETHF0:USTF0",1730212911434,0.94934,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212911640,0.37976,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212912037,4.17576,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212912238,3.34326291,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212912541,7.13926291,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212912738,4.17576,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212912931,0.37976,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212915437,0.94934,2634.6,2634.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1730212915633,0.37979,2634.2,2634.1,1.5486]
["bitfinex-derivatives","ETHF0:USTF0",1730212917143,0.37982,2634.0,2633.9,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730212920345,0.37982,2634.0,2633.9,1.93403]
["bitfinex-derivatives","ETHF0:USTF0",1730212920546,3.2078,2634.4,2633.9,5.351]
["bitfinex-derivatives","ETHF0:USTF0",1730212920843,0.94921,2635.0,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730212921043,0.94921,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212921044,0.37973,2634.6,2634.5,3.74854]
["bitfinex-derivatives","ETHF0:USTF0",1730212921448,2.96350291,2635.1,2634.5,44.1688]
["bitfinex-derivatives","ETHF0:USTF0",1730212921648,0.3797,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730212921846,0.37971,2634.8,2634.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730212922041,0.37972,2634.7,2634.6,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1730212922545,0.37972,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212922742,0.37972,2634.7,2634.6,3.58753]
["bitfinex-derivatives","ETHF0:USTF0",1730212922942,0.37972,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212923345,3.91266291,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212923743,0.37972,2634.7,2634.6,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1730212923948,0.37972,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212924146,0.37972,2634.7,2634.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1730212924147,0.37973,2634.6,2634.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1730212925348,4.15699,2635.0,2634.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1730212925546,4.15699,2635.0,2634.5,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1730212925753,0.37973,2634.6,2634.5,3.71684]
["bitfinex-derivatives","ETHF0:USTF0",1730212925950,0.37973,2634.6,2634.5,3.3371]
["bitfinex-derivatives","ETHF0:USTF0",1730212926342,0.37973,2634.6,2634.5,1.6972]
["bitfinex-derivatives","ETHF0:USTF0",1730212929056,0.37973,2634.6,2634.5,2.07694]
["bitfinex-derivatives","ETHF0:USTF0",1730212929253,0.37974,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212929449,11.4374,2634.5,2633.4,0.986589]
["bitfinex-derivatives","ETHF0:USTF0",1730212929647,0.3799,2633.4,2632.9,3.1160835]
["bitfinex-derivatives","ETHF0:USTF0",1730212929849,5.43673332,2633.2,2632.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730212930042,3.2078,2633.5,2632.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730212930251,2.96350291,2633.1,2632.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730212930455,0.37996,2633.0,2632.9,1.6362]
["bitfinex-derivatives","ETHF0:USTF0",1730212930956,0.38,2632.7,2632.6,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730212931252,3.34350291,2632.7,2632.6,4.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730212931446,6.76190291,2632.7,2632.1,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1730212931646,3.34358291,2632.2,2632.1,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1730212932353,0.38012,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212932750,0.38015,2631.7,2631.6,1.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730212933753,3.65154021,2632.0,2631.5,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1730212933954,0.38016,2631.6,2631.5,4.7743]
["bitfinex-derivatives","ETHF0:USTF0",1730212934954,4.18016,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212935352,0.38024,2631.1,2631.0,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1730212935952,0.38025,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212936148,3.8008,2631.0,2630.3,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1730212936449,4.60214021,2631.1,2630.3,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1730212936450,0.38034,2630.4,2630.3,1.5688]
["bitfinex-derivatives","ETHF0:USTF0",1730212937251,3.65154021,2630.7,2630.0,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730212937252,0.38038,2630.1,2630.0,1.6229]
["bitfinex-derivatives","ETHF0:USTF0",1730212939254,0.38038,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212939255,3.8024,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212939564,0.38044,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212940961,0.38044,2629.7,2629.6,7.0102]
["bitfinex-derivatives","ETHF0:USTF0",1730212941665,0.38044,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212941851,0.38044,2629.7,2629.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1730212941852,0.3805,2629.3,2629.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1730212942050,0.38054,2629.0,2628.9,1.6127]
["bitfinex-derivatives","ETHF0:USTF0",1730212942249,0.38055,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212942861,7.83609021,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212943066,7.83609021,2628.9,2627.2,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1730212943067,0.38065,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212943568,3.65154021,2628.8,2628.1,7.0126]
["bitfinex-derivatives","ETHF0:USTF0",1730212943757,0.38065,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212944061,0.38063,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212944254,0.38064,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212944451,0.38065,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212944964,3.65154021,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212945167,0.38061,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212945465,4.98354021,2629.1,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212945466,0.38061,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212945970,0.38057,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212946964,0.38056,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212947569,4.03208021,2629.1,2628.4,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1730212947756,3.2078,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212947960,0.38052,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212948161,0.38056,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212948357,0.38057,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212949671,6.85934021,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212949972,3.2078,2629.2,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212950268,0.38055,2629.0,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730212950469,3.2078,2629.2,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730212950664,3.58831,2629.2,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730212950858,3.2078,2629.2,2628.8,41.18056]
["bitfinex-derivatives","ETHF0:USTF0",1730212951468,3.2078,2629.2,2628.8,41.18057]
["bitfinex-derivatives","ETHF0:USTF0",1730212951768,3.58832,2629.2,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730212952264,3.2078,2629.2,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730212952470,0.38053,2629.1,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730212952773,3.2078,2629.2,2628.8,41.18056]
["bitfinex-derivatives","ETHF0:USTF0",1730212952966,3.58832,2629.2,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730212953162,3.58832,2629.2,2628.8,41.18057]
["bitfinex-derivatives","ETHF0:USTF0",1730212953364,3.2078,2629.2,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730212953564,3.58831,2629.2,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730212954076,0.38051,2629.2,2628.8,41.18057]
["bitfinex-derivatives","ETHF0:USTF0",1730212954868,0.38051,2629.2,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730212955066,0.38051,2629.2,2628.8,41.18056]
["bitfinex-derivatives","ETHF0:USTF0",1730212955470,0.38051,2629.2,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730212955674,0.38051,2629.2,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730212956670,0.38051,2629.2,2628.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730212956671,0.3805,2629.3,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212956867,3.2078,2629.9,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730212957069,0.4549,2630.2,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730212957070,0.3804,2630.0,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730212957269,0.38039,2630.1,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730212957465,0.38041,2629.9,2629.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1730212957666,3.2078,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212957874,0.38039,2630.1,2629.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730212958475,3.2078,2630.2,2629.8,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1730212958964,0.38039,2630.1,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730212959274,0.38039,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212959476,2.55796291,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212959672,0.38039,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212959866,2.55796291,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212960068,0.38038,2630.1,2629.9,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1730212960369,0.38038,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212960569,0.38039,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212960771,5.76576291,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212961079,0.38034,2630.4,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730212961465,2.55796291,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212961972,0.38029,2630.7,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730212962172,3.2078,2631.0,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730212962173,0.38026,2631.0,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730212962373,0.38026,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212962374,0.38023,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212962675,0.38023,2631.2,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730212962876,0.38021,2631.3,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730212963065,0.38021,2631.3,2630.7,4.24992]
["bitfinex-derivatives","ETHF0:USTF0",1730212963066,6.71607291,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212963370,0.38017,2631.6,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730212963579,0.38009,2632.1,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730212963764,2.55796291,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212964176,2.55796291,2632.2,2631.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1730212964369,2.55796291,2632.4,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730212964567,0.38009,2632.2,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730212964768,2.55796291,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212964969,0.38011,2632.0,2631.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1730212965168,0.3801,2632.1,2631.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1730212965775,0.38009,2632.1,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730212966081,0.38011,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212967084,0.38011,2632.0,2631.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1730212967277,0.38011,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212967481,2.55796291,2632.4,2631.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1730212967674,0.3801,2632.1,2631.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1730212967874,2.55796291,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212968183,0.38012,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212971582,0.38011,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212971975,0.38011,2632.0,2631.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1730212972175,0.3801,2632.1,2631.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1730212972375,0.38011,2632.0,2631.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1730212972581,0.38011,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212973186,0.38011,2632.0,2631.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1730212973586,2.55796291,2632.4,2631.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1730212973587,2.55796291,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212973778,0.38012,2632.0,2631.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1730212974388,0.38012,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212974581,0.38012,2632.0,2631.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1730212975978,2.55796291,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212976484,0.38008,2632.2,2632.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730212976673,0.3801,2632.1,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730212976876,0.3801,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730212977084,2.55796291,2632.4,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730212977284,0.3801,2632.1,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730212977482,0.38011,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730212978384,0.3801,2632.1,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730212978686,2.55796291,2632.4,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730212979381,0.38011,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730212979589,0.38012,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212981084,4.15796,2632.3,2631.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1730212981390,0.95014,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212981591,6.71568291,2633.0,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730212981887,6.71568291,2633.0,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730212981888,0.38002,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730212982089,0.94996,2632.9,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730212982281,0.38003,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730212982482,3.50788291,2633.0,2632.3,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1730212982691,0.38003,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730212982984,3.50788291,2633.0,2632.3,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1730212983191,0.38005,2632.4,2632.3,1.94215]
["bitfinex-derivatives","ETHF0:USTF0",1730212983387,0.38005,2632.4,2632.3,1.5621]
["bitfinex-derivatives","ETHF0:USTF0",1730212983588,7.007,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212983790,2.55796291,2632.5,2631.1,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1730212983791,2.55796291,2631.9,2631.1,4.9024]
["bitfinex-derivatives","ETHF0:USTF0",1730212983996,0.38022,2631.2,2631.1,3.2458]
["bitfinex-derivatives","ETHF0:USTF0",1730212984183,0.38022,2631.2,2631.1,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730212984390,0.38021,2631.3,2631.1,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730212984586,3.50830291,2631.8,2631.1,6.4536]
["bitfinex-derivatives","ETHF0:USTF0",1730212984785,0.38018,2631.5,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730212985094,4.15804,2632.1,2631.1,9.01156291]
["bitfinex-derivatives","ETHF0:USTF0",1730212985095,0.38015,2631.7,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730212985488,0.38015,2631.7,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730212985690,0.38014,2631.8,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730212985894,0.38014,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730212986091,0.38014,2631.8,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730212986393,3.2078,2632.1,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730212986598,0.38013,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212987093,0.38013,2631.8,2631.7,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1730212987493,0.38013,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212987688,0.38013,2631.8,2631.7,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1730212987888,0.38013,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212988493,0.38013,2631.8,2631.7,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1730212988688,0.38013,2631.8,2631.7,5.15685]
["bitfinex-derivatives","ETHF0:USTF0",1730212988892,0.38013,2631.8,2631.7,4.7767]
["bitfinex-derivatives","ETHF0:USTF0",1730212990592,4.15795,2632.4,2631.7,8.5767]
["bitfinex-derivatives","ETHF0:USTF0",1730212990796,0.38009,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730212990992,0.95004,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212991193,3.50795291,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212991389,0.38004,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730212991589,0.38004,2632.5,2632.4,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1730212991790,0.38004,2632.5,2632.4,1.95495]
["bitfinex-derivatives","ETHF0:USTF0",1730212992000,0.38004,2632.5,2632.4,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1730212993602,6.35636291,2632.5,2631.8,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730212993896,0.38012,2631.9,2631.8,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730212994405,0.38012,2632.0,2631.8,4.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730212994701,0.38007,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730212994998,0.38008,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730212995203,4.15785,2632.7,2632.0,4.9204]
["bitfinex-derivatives","ETHF0:USTF0",1730212995399,0.38005,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730212995597,0.38005,2632.4,2632.3,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1730212995791,3.84923,2633.2,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730212995792,0.38003,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730212995999,0.94997,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730212996200,0.38003,2632.6,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730212996400,0.38003,2632.6,2632.5,2.07143]
["bitfinex-derivatives","ETHF0:USTF0",1730212996603,0.38003,2632.6,2632.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1730212996900,0.38003,2632.6,2632.5,2.07143]
["bitfinex-derivatives","ETHF0:USTF0",1730212997292,0.38003,2632.6,2632.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1730212997494,0.38003,2632.6,2632.5,2.07143]
["bitfinex-derivatives","ETHF0:USTF0",1730212997696,0.38003,2632.6,2632.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1730212998097,0.38003,2632.6,2632.5,2.07143]
["bitfinex-derivatives","ETHF0:USTF0",1730212998406,0.38003,2632.6,2632.5,1.6914]
["bitfinex-derivatives","ETHF0:USTF0",1730213000793,0.38003,2632.6,2632.5,1.70371736]
["bitfinex-derivatives","ETHF0:USTF0",1730213001499,0.38003,2632.6,2632.5,2.08374736]
["bitfinex-derivatives","ETHF0:USTF0",1730213002402,0.38003,2632.6,2632.5,1.70371736]
["bitfinex-derivatives","ETHF0:USTF0",1730213002804,3.73080772,2633.3,2632.6,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730213003016,2.90389801,2634.5,2633.2,5.76576291]
["bitfinex-derivatives","ETHF0:USTF0",1730213003303,2.90389801,2634.5,2632.7,5.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730213003304,2.55796291,2634.7,2633.7,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730213003501,0.37974,2634.6,2633.7,44.38766]
["bitfinex-derivatives","ETHF0:USTF0",1730213003698,3.67346291,2634.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213003899,0.37971,2634.8,2634.1,3.22011736]
["bitfinex-derivatives","ETHF0:USTF0",1730213004103,4.05316291,2634.9,2634.1,3.22011736]
["bitfinex-derivatives","ETHF0:USTF0",1730213004305,0.37971,2634.8,2634.1,3.22011736]
["bitfinex-derivatives","ETHF0:USTF0",1730213004602,3.67346291,2634.9,2634.1,3.22011736]
["bitfinex-derivatives","ETHF0:USTF0",1730213004804,1.1155,2634.9,2634.5,0.01231736]
["bitfinex-derivatives","ETHF0:USTF0",1730213005402,1.1155,2634.9,2634.5,0.39205736]
["bitfinex-derivatives","ETHF0:USTF0",1730213005601,1.1155,2634.9,2634.5,0.01231736]
["bitfinex-derivatives","ETHF0:USTF0",1730213005796,1.1155,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213006108,1.1155,2634.9,2634.7,0.01231736]
["bitfinex-derivatives","ETHF0:USTF0",1730213006700,3.67346291,2634.9,2634.7,0.01231736]
["bitfinex-derivatives","ETHF0:USTF0",1730213006902,7.46866291,2634.9,2634.8,0.01231736]
["bitfinex-derivatives","ETHF0:USTF0",1730213007314,4.9107,2634.9,2634.8,0.01231736]
["bitfinex-derivatives","ETHF0:USTF0",1730213007506,1.1155,2634.9,2634.8,0.01231736]
["bitfinex-derivatives","ETHF0:USTF0",1730213009516,10.67646291,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213009706,2.0325,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213010119,2.0325,2634.8,2634.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1730213010120,1.6528,2634.8,2634.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1730213010411,1.6528,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213010716,1.6528,2634.8,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213011011,1.6528,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213011012,2.03251,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213011211,1.6528,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213011813,1.6528,2634.8,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730213012114,1.6528,2634.8,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730213012302,1.6528,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213012510,1.6528,2634.8,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730213012811,1.6528,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213013009,1.6528,2634.8,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730213013216,1.6528,2634.8,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730213014112,1.6528,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213014817,0.37972,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213015015,1.6528,2634.8,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213015217,0.37972,2634.7,2634.2,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1730213015515,1.6528,2634.8,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213015710,0.37977,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213015911,2.03687,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213016218,2.03687,2634.3,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213016219,1.6571,2634.3,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213016813,1.6571,2634.3,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730213017014,1.6571,2634.3,2633.9,4.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730213017015,1.6571,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213017720,3.2078,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730213018014,1.6571,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213018212,1.6571,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730213018914,3.58743,2635.3,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730213019218,3.2078,2635.3,2634.7,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1730213019522,3.2078,2635.3,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730213019815,3.2078,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213020329,0.37967,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213020512,0.37973,2634.7,2634.3,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1730213020822,0.37973,2634.7,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213021117,1.6446,2634.9,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730213021326,1.6446,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730213021828,0.37964,2635.3,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730213022028,3.2078,2635.5,2634.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730213022327,2.02959,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213022519,1.65,2635.6,2635.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730213022825,1.65,2635.6,2635.5,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730213023233,1.627,2636.1,2635.5,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1730213023417,0.37957,2635.8,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730213024123,3.7944,2635.7,2634.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730213024322,0.37963,2635.4,2635.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730213024833,0.9489,2635.8,2634.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730213025019,0.37961,2635.5,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730213025225,5.76023153,2635.9,2635.0,2.55243153]
["bitfinex-derivatives","ETHF0:USTF0",1730213025727,0.37959,2635.6,2635.0,3.50161153]
["bitfinex-derivatives","ETHF0:USTF0",1730213026025,0.37956,2635.8,2635.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730213026227,6.70911153,2635.9,2635.0,3.50161153]
["bitfinex-derivatives","ETHF0:USTF0",1730213026433,0.9489,2635.8,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730213026624,0.37962,2635.4,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730213026928,3.2078,2635.5,2634.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730213027126,0.37967,2635.1,2634.9,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1730213027319,0.37967,2635.0,2634.9,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1730213028022,1.7029,2635.3,2634.9,1.5699]
["bitfinex-derivatives","ETHF0:USTF0",1730213028223,1.7029,2635.3,2634.9,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1730213028421,0.37966,2635.1,2634.9,1.94958]
["bitfinex-derivatives","ETHF0:USTF0",1730213028623,4.25533153,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213028821,0.3797,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213029429,0.3797,2634.8,2634.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1730213029430,3.7952,2634.8,2634.4,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1730213029630,0.9493,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213029829,5.72763,2634.6,2634.0,4.8151]
["bitfinex-derivatives","ETHF0:USTF0",1730213030139,5.72763,2634.6,2634.0,1.98711]
["bitfinex-derivatives","ETHF0:USTF0",1730213030140,0.3798,2634.2,2634.0,1.98711]
["bitfinex-derivatives","ETHF0:USTF0",1730213030528,5.72763,2634.6,2634.0,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1730213031234,0.3798,2634.2,2634.0,1.98712]
["bitfinex-derivatives","ETHF0:USTF0",1730213031535,0.3798,2634.1,2634.0,1.6073]
["bitfinex-derivatives","ETHF0:USTF0",1730213032530,3.7968,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213032732,0.94948,2634.2,2633.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1730213032733,0.37988,2633.6,2633.4,5.1428]
["bitfinex-derivatives","ETHF0:USTF0",1730213033240,4.8722,2634.0,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730213033543,4.8722,2634.0,2633.4,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1730213034024,4.8722,2634.0,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730213034025,1.6644,2634.0,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730213034225,1.6644,2634.0,2633.5,2.55374233]
["bitfinex-derivatives","ETHF0:USTF0",1730213034632,2.04422,2634.0,2633.5,2.55374233]
["bitfinex-derivatives","ETHF0:USTF0",1730213034835,2.04422,2634.0,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730213035135,2.04422,2634.0,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730213035136,0.37986,2633.8,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730213035433,0.37987,2633.7,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730213035639,0.37987,2633.7,2633.4,5.14279]
["bitfinex-derivatives","ETHF0:USTF0",1730213035938,1.6644,2634.0,2633.4,5.14279]
["bitfinex-derivatives","ETHF0:USTF0",1730213035939,1.6644,2634.0,2633.4,4.7629]
["bitfinex-derivatives","ETHF0:USTF0",1730213036135,1.6644,2634.0,2633.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1730213036136,0.37989,2633.5,2633.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1730213036626,0.37988,2633.6,2633.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1730213036827,0.37989,2633.5,2633.4,1.5551]
["bitfinex-derivatives","ETHF0:USTF0",1730213037227,4.15745,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213037534,4.15745,2633.8,2633.0,2.04696]
["bitfinex-derivatives","ETHF0:USTF0",1730213037535,0.37994,2633.2,2633.0,2.04696]
["bitfinex-derivatives","ETHF0:USTF0",1730213037833,0.94969,2633.6,2632.9,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730213038139,0.37995,2633.1,2632.9,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730213038340,3.2078,2633.5,2632.9,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730213038648,0.37995,2633.1,2632.9,2.04827]
["bitfinex-derivatives","ETHF0:USTF0",1730213038837,0.37995,2633.1,2632.9,5.25607]
["bitfinex-derivatives","ETHF0:USTF0",1730213039141,0.37992,2633.3,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730213039730,1.5658,2633.4,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730213039928,1.5658,2633.4,2632.9,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730213040131,0.37996,2633.0,2632.9,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730213040332,1.5658,2633.4,2632.9,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730213040531,0.37996,2633.0,2632.9,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730213040731,0.37995,2633.1,2632.9,5.25607]
["bitfinex-derivatives","ETHF0:USTF0",1730213040931,1.5658,2633.4,2632.9,5.25607]
["bitfinex-derivatives","ETHF0:USTF0",1730213040932,0.37996,2633.0,2632.9,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730213041333,1.5658,2633.4,2632.9,4.8761]
["bitfinex-derivatives","ETHF0:USTF0",1730213041531,1.5658,2633.4,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730213041728,1.5658,2633.4,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730213041729,0.37993,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730213042131,1.94571,2633.4,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730213042333,3.2078,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213042938,1.96123113,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213043238,5.16126233,2634.4,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730213043437,0.37984,2633.9,2633.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730213043629,0.37985,2633.8,2633.6,1.94286]
["bitfinex-derivatives","ETHF0:USTF0",1730213043838,0.37989,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213044032,0.37992,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213044238,0.37996,2633.0,2632.8,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1730213044444,4.15749,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213044844,0.37993,2633.3,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730213045338,4.15749,2633.6,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213045544,4.15749,2633.6,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730213045545,0.37992,2633.3,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730213045946,0.37992,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730213046242,0.37992,2633.3,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730213046435,0.37992,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213046631,0.37989,2633.5,2633.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730213046835,5.20353113,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213046836,1.6581,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213047131,0.37988,2633.6,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730213047332,1.6581,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213047536,0.37991,2633.4,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730213047937,1.6581,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213048234,3.61933113,2633.7,2632.9,1.6683]
["bitfinex-derivatives","ETHF0:USTF0",1730213048442,3.61933113,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213048749,0.37993,2633.3,2633.1,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1730213049049,0.37993,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730213049344,0.37991,2633.4,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730213049539,3.61933113,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213049742,0.37992,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730213049948,0.37992,2633.3,2633.1,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1730213050244,0.37991,2633.4,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730213050641,0.37988,2633.6,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730213050837,1.6581,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213051035,3.61933113,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213051238,0.37991,2633.4,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730213051538,0.37988,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730213051738,2.03797,2633.7,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730213051942,2.03797,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730213052344,1.6581,2633.7,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730213052545,1.6581,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730213052746,2.03796,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730213052942,5.16903113,2634.2,2633.7,0.94966]
["bitfinex-derivatives","ETHF0:USTF0",1730213053252,5.16903113,2634.2,2633.5,2.55374233]
["bitfinex-derivatives","ETHF0:USTF0",1730213053253,0.37983,2633.9,2633.8,1.6655]
["bitfinex-derivatives","ETHF0:USTF0",1730213053435,3.7968,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213053635,0.3799,2633.5,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730213053844,0.3799,2633.5,2633.1,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730213054043,0.37991,2633.4,2633.2,41.17993]
["bitfinex-derivatives","ETHF0:USTF0",1730213054343,0.3799,2633.5,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730213054943,1.96123113,2633.7,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730213055244,3.64233113,2633.8,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730213055441,0.37986,2633.7,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730213055640,3.64233113,2633.8,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730213056035,3.64233113,2633.8,2633.1,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730213056242,6.45699801,2634.3,2633.1,4.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730213056243,1.96967556,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730213056448,1.96967556,2634.4,2633.8,4.8579]
["bitfinex-derivatives","ETHF0:USTF0",1730213056654,4.08392556,2634.5,2634.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1730213056941,3.70417556,2634.5,2633.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730213057145,0.37977,2634.4,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730213057337,3.70417556,2634.5,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213057537,1.96967556,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213057734,2.34940556,2634.7,2634.0,6.71107233]
["bitfinex-derivatives","ETHF0:USTF0",1730213058044,0.37972,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213058239,1.96967556,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213058442,0.37972,2634.7,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213058642,1.96967556,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213058643,0.37975,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213058942,0.37976,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213059152,1.96967556,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213059844,0.37974,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213060341,1.96967556,2634.7,2634.3,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1730213060342,0.37974,2634.6,2634.3,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1730213060547,0.37976,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213060739,1.96967556,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213060939,0.37976,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213061143,0.37975,2634.5,2634.3,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1730213061351,0.37976,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213061541,1.6881,2634.4,2634.3,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1730213061742,1.6881,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213064443,2.34940556,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730213064641,0.37973,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730213064842,0.37973,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730213065045,2.34939556,2634.7,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730213065244,1.96967556,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730213065444,1.97053013,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213065653,3.57113013,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730213065946,0.37976,2634.5,2634.3,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1730213066146,0.37976,2634.5,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213066339,1.97041962,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213066541,0.37978,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213066749,0.37978,2634.3,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213066950,2.35019962,2634.3,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213067248,0.3798,2634.1,2634.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730213067441,0.3798,2634.2,2634.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730213067648,0.3798,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730213068050,1.97041962,2634.3,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730213068340,0.37979,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213068546,0.37979,2634.3,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730213068752,1.97158376,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213068945,1.97158376,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213069143,1.97158376,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213070151,2.83344343,2634.4,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213070342,2.83344343,2634.4,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730213071051,0.37979,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730213071249,0.3798,2634.1,2634.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730213071451,2.35358509,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730213071651,2.35358509,2634.1,2634.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730213071856,1.97378509,2634.1,2634.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730213072050,2.35358509,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213072247,0.37983,2633.9,2633.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730213072445,2.3543544,2633.9,2633.8,2.02995]
["bitfinex-derivatives","ETHF0:USTF0",1730213072659,2.83349343,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730213072850,0.37983,2633.9,2633.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730213073949,0.37982,2634.0,2633.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730213074147,0.37983,2633.9,2633.8,1.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730213074555,2.07494004,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213074856,2.90389801,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213075051,0.37985,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213076152,4.17665,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213076747,7.56453102,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213077556,0.37992,2633.3,2633.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1730213078455,2.96449247,2633.4,2633.2,2.10373]
["bitfinex-derivatives","ETHF0:USTF0",1730213078651,0.37992,2633.3,2633.2,2.10373]
["bitfinex-derivatives","ETHF0:USTF0",1730213078847,0.37992,2633.3,2633.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1730213079854,2.96449247,2633.4,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730213080056,3.2078,2633.5,2633.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1730213080258,2.96449247,2633.6,2633.2,4.17867004]
["bitfinex-derivatives","ETHF0:USTF0",1730213080259,1.976231,2633.3,2633.2,4.17867004]
["bitfinex-derivatives","ETHF0:USTF0",1730213080454,1.976231,2633.4,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730213080653,1.976231,2633.5,2633.3,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730213080867,1.976231,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730213081256,1.976231,2633.6,2633.5,4.17669]
["bitfinex-derivatives","ETHF0:USTF0",1730213081458,1.976231,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730213082158,1.976231,2633.7,2633.4,3.71394004]
["bitfinex-derivatives","ETHF0:USTF0",1730213082360,2.85027849,2633.8,2633.4,4.66370004]
["bitfinex-derivatives","ETHF0:USTF0",1730213082663,0.37987,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730213082964,2.47042849,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730213082965,0.37985,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730213083164,2.47088121,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730213083356,2.85073121,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730213083557,2.47088121,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730213084761,2.85073121,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730213085063,2.47088121,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730213085654,2.47088121,2633.8,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730213085854,2.47088121,2633.7,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730213086059,0.37988,2633.6,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730213086259,2.47096611,2633.6,2633.4,1.639]
["bitfinex-derivatives","ETHF0:USTF0",1730213086562,0.37989,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730213087562,2.85085611,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730213088457,2.85085611,2633.5,2633.2,1.7238]
["bitfinex-derivatives","ETHF0:USTF0",1730213088458,0.37992,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730213088653,2.85088611,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730213088865,2.85086611,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730213091061,2.85086611,2633.4,2632.8,3.50415138]
["bitfinex-derivatives","ETHF0:USTF0",1730213091062,8.3334,2633.4,2631.9,0.9757706]
["bitfinex-derivatives","ETHF0:USTF0",1730213091273,0.38009,2632.1,2632.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1730213091460,2.47113052,2632.1,2632.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1730213091767,1.97482177,2632.1,2632.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1730213092060,6.05900052,2632.3,2632.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1730213092261,2.85121052,2632.2,2632.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1730213092455,1.677,2632.4,2632.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1730213092456,2.47113052,2632.1,2632.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1730213092653,2.85121052,2632.2,2632.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1730213093255,0.38009,2632.1,2632.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1730213093958,2.35228866,2632.1,2632.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1730213094268,0.38009,2632.1,2632.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1730213094661,2.35254886,2632.1,2632.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1730213095064,0.38009,2632.1,2632.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1730213095363,2.35254886,2632.1,2632.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1730213095568,0.38009,2632.1,2632.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1730213097667,0.38008,2632.2,2632.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1730213097862,0.38006,2632.4,2632.0,1.646]
["bitfinex-derivatives","ETHF0:USTF0",1730213098062,1.97245886,2632.6,2632.0,4.8538]
["bitfinex-derivatives","ETHF0:USTF0",1730213098264,0.38005,2632.5,2632.0,5.2339]
["bitfinex-derivatives","ETHF0:USTF0",1730213098564,0.38007,2632.3,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730213098763,0.38005,2632.4,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730213099166,1.97245886,2632.7,2632.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730213099369,6.93725886,2632.8,2632.2,2.55418138]
["bitfinex-derivatives","ETHF0:USTF0",1730213099562,0.38003,2632.6,2632.3,1.755]
["bitfinex-derivatives","ETHF0:USTF0",1730213099767,0.38004,2632.5,2632.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1730213099967,4.9648,2632.8,2632.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1730213100368,0.38005,2632.4,2632.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1730213101268,4.9648,2632.8,2632.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1730213101269,0.38004,2632.5,2632.3,3.478]
["bitfinex-derivatives","ETHF0:USTF0",1730213101468,0.38003,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213101667,0.94996,2632.9,2632.3,6.6858]
["bitfinex-derivatives","ETHF0:USTF0",1730213101874,0.38005,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730213102075,0.38002,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730213102269,0.94995,2632.9,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213102477,0.38,2632.7,2632.6,1.7218]
["bitfinex-derivatives","ETHF0:USTF0",1730213104280,7.73444024,2633.0,2632.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1730213104578,3.2078,2632.7,2632.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1730213104783,3.2078,2632.7,2632.2,3.3301]
["bitfinex-derivatives","ETHF0:USTF0",1730213105079,0.38004,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730213105281,5.18025886,2633.0,2632.3,42.87608929]
["bitfinex-derivatives","ETHF0:USTF0",1730213105481,0.38,2632.7,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730213105679,3.2078,2633.0,2632.4,8.13384318]
["bitfinex-derivatives","ETHF0:USTF0",1730213105892,0.38005,2632.4,2632.3,41.18005]
["bitfinex-derivatives","ETHF0:USTF0",1730213106092,2.07608929,2632.8,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730213106393,0.38005,2632.4,2632.3,41.18005]
["bitfinex-derivatives","ETHF0:USTF0",1730213106787,0.38005,2632.4,2632.3,44.5992]
["bitfinex-derivatives","ETHF0:USTF0",1730213106995,0.38006,2632.3,2632.2,5.47686]
["bitfinex-derivatives","ETHF0:USTF0",1730213107190,0.38006,2632.3,2632.2,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730213107495,0.38006,2632.3,2632.2,9.27608]
["bitfinex-derivatives","ETHF0:USTF0",1730213107795,0.38006,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730213108293,0.38006,2632.4,2632.3,4.17925]
["bitfinex-derivatives","ETHF0:USTF0",1730213108797,2.68213,2632.7,2632.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213108798,0.38004,2632.5,2632.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213108987,1.7321,2632.7,2632.2,5.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730213109294,0.38006,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730213109791,0.38006,2632.4,2632.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730213109992,0.38006,2632.3,2632.2,1.6928]
["bitfinex-derivatives","ETHF0:USTF0",1730213110297,0.38013,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213110594,0.38013,2631.8,2631.2,3.02662929]
["bitfinex-derivatives","ETHF0:USTF0",1730213110595,0.38018,2631.5,2631.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1730213110888,0.38019,2631.4,2631.3,12.91820038]
["bitfinex-derivatives","ETHF0:USTF0",1730213111084,0.38019,2631.4,2631.3,11.29460038]
["bitfinex-derivatives","ETHF0:USTF0",1730213111286,0.38022,2631.2,2631.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1730213111700,1.7347,2631.7,2631.1,7.46228929]
["bitfinex-derivatives","ETHF0:USTF0",1730213111880,0.95032,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213112085,0.38014,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730213112295,0.38016,2631.6,2631.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1730213112493,0.38016,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213112688,0.95041,2631.6,2631.1,1.5854]
["bitfinex-derivatives","ETHF0:USTF0",1730213112885,0.95049,2631.4,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730213113085,0.38025,2631.0,2630.9,44.38805]
["bitfinex-derivatives","ETHF0:USTF0",1730213113484,0.38025,2631.0,2630.9,48.18885]
["bitfinex-derivatives","ETHF0:USTF0",1730213113890,2.10522,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730213114291,1.725,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730213114500,2.10521,2631.3,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730213114688,1.725,2631.3,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730213114885,0.38022,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730213115085,1.725,2631.3,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730213115291,0.38024,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730213115498,0.38023,2631.2,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730213116092,0.38023,2631.2,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730213116297,2.10522,2631.3,2630.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730213116595,4.15816,2631.8,2631.1,2.55627536]
["bitfinex-derivatives","ETHF0:USTF0",1730213116800,1.6565,2631.7,2631.2,1.6673]
["bitfinex-derivatives","ETHF0:USTF0",1730213116989,1.6565,2631.7,2631.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730213117193,1.6565,2631.7,2631.2,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730213117601,0.3802,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730213117794,0.38019,2631.5,2631.2,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730213117995,1.6565,2631.7,2631.2,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730213118204,0.3802,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730213118502,0.3802,2631.4,2631.2,4.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730213118692,5.76407536,2631.5,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730213118902,0.38025,2631.0,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730213119099,0.38025,2631.0,2630.9,44.38806]
["bitfinex-derivatives","ETHF0:USTF0",1730213119600,0.38025,2631.0,2630.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730213119901,2.52809,2631.2,2630.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730213120107,0.38026,2630.9,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730213120297,0.38029,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213120495,0.38032,2630.5,2630.4,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1730213120800,0.38032,2630.5,2630.4,2.05944]
["bitfinex-derivatives","ETHF0:USTF0",1730213120995,0.38034,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213121304,0.38033,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730213121502,1.5775,2630.7,2630.1,4.9675]
["bitfinex-derivatives","ETHF0:USTF0",1730213121702,0.38033,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730213122007,0.38034,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730213122194,0.38035,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213122602,0.38037,2630.2,2630.1,2.05947]
["bitfinex-derivatives","ETHF0:USTF0",1730213122793,0.38037,2630.2,2630.1,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1730213123405,3.2078,2630.6,2630.1,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1730213123800,0.38036,2630.3,2630.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730213124007,3.2078,2630.6,2630.1,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1730213124306,0.38036,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730213124504,0.38037,2630.2,2630.1,2.05947]
["bitfinex-derivatives","ETHF0:USTF0",1730213124706,4.15859,2630.6,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730213124707,0.38036,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730213125110,0.38037,2630.2,2630.1,2.05947]
["bitfinex-derivatives","ETHF0:USTF0",1730213125408,3.2078,2630.6,2630.1,4.23537536]
["bitfinex-derivatives","ETHF0:USTF0",1730213125601,3.58807,2630.9,2630.4,2.55627536]
["bitfinex-derivatives","ETHF0:USTF0",1730213125803,3.58807,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730213126000,3.2078,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730213126207,3.58806,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730213126409,0.38026,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730213126711,1.6369,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213126908,0.3803,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730213127107,5.76407536,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213127407,6.71474536,2630.9,2630.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730213127609,0.38035,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730213127804,6.71474536,2630.9,2630.1,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1730213127805,0.38037,2630.2,2630.1,1.6791]
["bitfinex-derivatives","ETHF0:USTF0",1730213128312,0.38039,2630.0,2629.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730213128615,0.38039,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730213128805,0.38039,2630.0,2629.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730213129107,1.5874,2630.4,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730213129108,0.38039,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730213129307,1.5874,2630.4,2629.7,15.37660014]
["bitfinex-derivatives","ETHF0:USTF0",1730213129516,1.5874,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213129517,0.38044,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213129811,0.3805,2629.3,2629.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730213130007,0.38048,2629.5,2629.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730213130213,3.2078,2630.0,2629.2,4.15905]
["bitfinex-derivatives","ETHF0:USTF0",1730213130214,4.15882,2630.0,2629.2,4.15905]
["bitfinex-derivatives","ETHF0:USTF0",1730213130411,3.2078,2630.0,2629.4,2.55627536]
["bitfinex-derivatives","ETHF0:USTF0",1730213130711,3.2078,2630.0,2629.5,4.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730213130912,0.38043,2629.8,2629.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730213131416,3.2078,2630.0,2629.5,4.9131]
["bitfinex-derivatives","ETHF0:USTF0",1730213131603,0.38039,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730213131910,0.38041,2630.0,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730213132108,1.5874,2630.2,2629.7,0.9511]
["bitfinex-derivatives","ETHF0:USTF0",1730213132410,0.38039,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730213132616,1.5874,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730213132815,0.38038,2630.1,2630.0,41.18039]
["bitfinex-derivatives","ETHF0:USTF0",1730213133117,1.5874,2630.2,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213133309,1.5874,2630.2,2629.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730213133310,0.38041,2630.0,2629.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730213133614,0.3804,2630.0,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730213133811,4.14367536,2630.2,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730213134002,4.14367536,2630.2,2629.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1730213134003,0.38043,2629.8,2629.5,1.7053]
["bitfinex-derivatives","ETHF0:USTF0",1730213134209,0.38042,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730213134408,0.38043,2629.8,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730213134713,1.5874,2630.2,2629.7,5.28612994]
["bitfinex-derivatives","ETHF0:USTF0",1730213134910,1.329,2630.7,2630.2,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1730213134911,3.2078,2630.7,2630.2,0.95092]
["bitfinex-derivatives","ETHF0:USTF0",1730213135215,0.38029,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730213135416,3.80722994,2631.0,2630.4,4.15865]
["bitfinex-derivatives","ETHF0:USTF0",1730213135614,1.7289,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213135915,1.7289,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730213136115,1.7289,2631.0,2630.5,2.07832994]
["bitfinex-derivatives","ETHF0:USTF0",1730213136412,1.7289,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730213136710,2.10915,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730213137210,1.7289,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730213137408,2.10915,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730213137805,1.7289,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730213138110,0.38022,2631.3,2630.7,1.33103]
["bitfinex-derivatives","ETHF0:USTF0",1730213138410,3.2078,2631.4,2630.6,0.95078]
["bitfinex-derivatives","ETHF0:USTF0",1730213138603,0.38022,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730213138807,0.38022,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730213139816,0.38022,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730213140014,3.2078,2631.4,2630.8,4.15848]
["bitfinex-derivatives","ETHF0:USTF0",1730213140512,1.6932,2631.5,2630.9,0.95067]
["bitfinex-derivatives","ETHF0:USTF0",1730213140718,2.07338,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213141013,2.07338,2631.5,2631.0,1.7822]
["bitfinex-derivatives","ETHF0:USTF0",1730213141014,0.38017,2631.6,2631.1,4.15838]
["bitfinex-derivatives","ETHF0:USTF0",1730213141214,3.2078,2631.8,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730213141215,1.6806,2631.8,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730213141406,0.38019,2631.4,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213141605,0.38019,2631.4,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213142011,0.38019,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213142208,2.55666139,2631.7,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213142408,2.55666139,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213142409,0.38018,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213142719,4.8884,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730213142720,1.6806,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730213143015,0.38011,2632.0,2631.4,4.15827]
["bitfinex-derivatives","ETHF0:USTF0",1730213143208,0.38011,2632.0,2631.5,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1730213143407,4.23726139,2632.2,2631.5,3.5117]
["bitfinex-derivatives","ETHF0:USTF0",1730213143713,4.23726139,2632.2,2631.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730213144018,0.38014,2631.8,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730213144313,7.44506139,2632.2,2631.5,1.7722]
["bitfinex-derivatives","ETHF0:USTF0",1730213144611,0.38016,2631.6,2631.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1730213145012,0.38018,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213145203,0.38018,2631.5,2631.1,1.7314]
["bitfinex-derivatives","ETHF0:USTF0",1730213145204,0.3802,2631.4,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213145408,0.38022,2631.3,2631.1,5.31943]
["bitfinex-derivatives","ETHF0:USTF0",1730213145609,0.38022,2631.2,2631.1,5.31943]
["bitfinex-derivatives","ETHF0:USTF0",1730213145813,0.38022,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213146012,1.6234,2631.6,2631.1,7.0086]
["bitfinex-derivatives","ETHF0:USTF0",1730213146217,0.3802,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730213146412,0.38021,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213146811,0.3802,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730213147213,1.6234,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213147415,0.38017,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730213147619,3.2078,2631.9,2631.3,3.50718139]
["bitfinex-derivatives","ETHF0:USTF0",1730213147809,3.2078,2632.3,2631.6,2.55666139]
["bitfinex-derivatives","ETHF0:USTF0",1730213148010,3.2078,2632.3,2631.7,3.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730213148213,0.38009,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213148420,3.2078,2632.3,2631.7,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1730213148922,0.38011,2632.0,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213149121,0.38011,2632.0,2631.7,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1730213149122,2.65574,2632.4,2631.7,5.2605]
["bitfinex-derivatives","ETHF0:USTF0",1730213149316,0.3801,2632.1,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730213149520,1.7056,2632.4,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730213149709,2.08566,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213149907,1.7056,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213150110,1.7056,2632.4,2631.9,2.55666139]
["bitfinex-derivatives","ETHF0:USTF0",1730213150111,0.38004,2632.5,2632.0,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1730213150316,1.7551,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213150516,0.38003,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213150716,1.7551,2632.8,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730213150918,0.38002,2632.7,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213151127,0.38002,2632.7,2632.3,1.7358]
["bitfinex-derivatives","ETHF0:USTF0",1730213151316,1.7551,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730213151817,3.2078,2633.3,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730213152021,0.37996,2633.1,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730213152326,3.2078,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730213152716,3.2078,2633.3,2633.2,4.17753]
["bitfinex-derivatives","ETHF0:USTF0",1730213153221,0.37988,2633.6,2633.2,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730213153526,3.58767,2633.7,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730213153717,0.37988,2633.6,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730213154220,1.714,2633.9,2633.4,2.55666139]
["bitfinex-derivatives","ETHF0:USTF0",1730213154417,0.37988,2633.6,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730213154614,1.714,2633.9,2633.1,5.76446139]
["bitfinex-derivatives","ETHF0:USTF0",1730213154817,0.37988,2633.6,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730213155226,0.37988,2633.6,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730213155418,0.37986,2633.8,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730213155815,1.714,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213156425,1.714,2633.9,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730213156614,0.37985,2633.8,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730213156820,0.37987,2633.7,2633.4,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1730213157015,0.37985,2633.8,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730213157218,0.37987,2633.7,2633.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730213157822,0.37987,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213158216,0.37989,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213158519,3.2078,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213158520,0.3798,2634.1,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730213158725,0.3798,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213158917,0.37978,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213159119,0.37976,2634.4,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730213159624,1.6465,2634.5,2634.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730213159834,0.37979,2634.2,2634.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730213160439,0.37978,2634.3,2634.1,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1730213160630,0.37977,2634.3,2634.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730213160831,0.37977,2634.3,2634.1,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1730213161026,0.37977,2634.3,2634.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730213161232,0.37978,2634.3,2634.1,2.0196]
["bitfinex-derivatives","ETHF0:USTF0",1730213161936,0.37979,2634.2,2634.1,1.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730213162337,4.8543,2634.7,2634.1,5.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730213162641,0.3798,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213165734,4.9893,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213165938,0.37985,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213166335,4.17665,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213166538,3.7968,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213166733,0.37989,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213167039,3.2078,2633.5,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213167231,0.37999,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213167434,0.94998,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213167637,0.95001,2632.8,2632.1,5.28308217]
["bitfinex-derivatives","ETHF0:USTF0",1730213167832,0.38008,2632.2,2632.1,13.06903426]
["bitfinex-derivatives","ETHF0:USTF0",1730213168146,0.95007,2632.6,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213168147,2.07528217,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213168351,0.38017,2631.6,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730213168530,2.55643514,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213168730,0.38014,2631.8,2631.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1730213168936,0.38015,2631.7,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730213169137,2.55643514,2632.1,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213169440,2.55643514,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213169661,0.95025,2632.1,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213169662,0.95027,2632.0,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213169841,0.95027,2632.0,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213169842,0.38016,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213170039,0.38016,2631.7,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213170944,0.38016,2631.7,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730213171144,4.8797,2632.2,2631.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1730213171551,0.38013,2631.9,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730213171738,0.38014,2631.8,2631.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1730213172044,0.38016,2631.7,2631.5,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1730213172245,4.8797,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213172545,0.38014,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213172745,0.38016,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213173443,2.55643514,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213173848,4.8797,2632.2,2631.5,5.76423514]
["bitfinex-derivatives","ETHF0:USTF0",1730213174146,1.6719,2632.2,2631.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1730213174339,0.38009,2632.1,2631.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1730213174545,0.38011,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730213175138,1.6719,2632.2,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730213175355,0.38011,2632.0,2631.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730213175848,0.38012,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213176444,4.18012,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213176650,0.38012,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213177343,1.7125,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213177544,0.38012,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213177846,4.15802,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213178041,0.38018,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213178439,0.95031,2631.9,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213178645,0.38019,2631.4,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213179052,0.3802,2631.4,2631.1,45.7605]
["bitfinex-derivatives","ETHF0:USTF0",1730213179245,1.759,2632.1,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213179246,0.38022,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213180049,2.55643514,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213180350,0.38019,2631.5,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730213180855,0.95034,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213181053,0.38021,2631.3,2631.1,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1730213181251,0.38022,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213181649,0.38026,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213182460,0.95058,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213182647,0.38028,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213182852,0.3803,2630.7,2630.5,1.6384]
["bitfinex-derivatives","ETHF0:USTF0",1730213183056,0.05206569,2630.6,2630.5,2.01871]
["bitfinex-derivatives","ETHF0:USTF0",1730213183553,0.05206569,2630.6,2630.5,5.82031]
["bitfinex-derivatives","ETHF0:USTF0",1730213184057,3.2078,2631.4,2630.5,5.44]
["bitfinex-derivatives","ETHF0:USTF0",1730213184258,0.38022,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213184459,0.38024,2631.1,2630.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730213184663,0.38019,2631.4,2630.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730213184857,0.38022,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213186253,1.6597,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213186554,0.38022,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213187360,0.38026,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730213187657,4.21613514,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213187863,0.38023,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213188161,1.6597,2631.5,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213188354,0.38021,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213188551,1.6597,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213188765,0.38017,2631.6,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213188951,0.38015,2631.7,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730213189152,0.38013,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213189461,0.38013,2631.9,2631.2,5.97403514]
["bitfinex-derivatives","ETHF0:USTF0",1730213189462,0.38015,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213189956,0.95042,2631.6,2631.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1730213190267,0.38021,2631.3,2631.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1730213190456,0.38021,2631.3,2631.2,42.5008]
["bitfinex-derivatives","ETHF0:USTF0",1730213190657,0.38021,2631.3,2631.2,2.08102]
["bitfinex-derivatives","ETHF0:USTF0",1730213190855,0.38021,2631.3,2631.2,1.7008]
["bitfinex-derivatives","ETHF0:USTF0",1730213191157,0.38022,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213191648,0.38022,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730213191857,0.38022,2631.2,2631.1,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1730213192056,0.95036,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213192261,0.38022,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730213192754,0.38022,2631.3,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213192755,0.38022,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213192954,0.38022,2631.2,2631.1,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1730213193153,0.95043,2631.6,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213193556,0.38022,2631.2,2631.1,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1730213193859,0.38022,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213194251,0.38022,2631.2,2631.1,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1730213194460,0.3802,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730213194962,0.38019,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213195165,0.3802,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730213195660,0.38018,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730213196251,0.38026,2630.9,2630.8,1.6702]
["bitfinex-derivatives","ETHF0:USTF0",1730213197350,0.95057,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213197351,2.55643514,2631.2,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213197558,0.38029,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213199466,0.38029,2630.7,2630.2,5.24106]
["bitfinex-derivatives","ETHF0:USTF0",1730213199467,3.8016,2630.7,2630.2,5.24106]
["bitfinex-derivatives","ETHF0:USTF0",1730213199674,1.6361,2630.8,2630.2,5.24106]
["bitfinex-derivatives","ETHF0:USTF0",1730213199862,0.38035,2630.3,2630.2,4.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730213200158,0.38035,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213201255,0.38039,2630.0,2629.9,41.18041]
["bitfinex-derivatives","ETHF0:USTF0",1730213201451,0.38041,2629.9,2629.8,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730213203061,0.95083,2630.5,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730213203362,0.38038,2630.2,2630.1,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1730213204056,0.38032,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730213204261,0.38031,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213204462,4.33273514,2630.9,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730213204463,0.38031,2630.7,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730213204658,1.7763,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213204859,1.7763,2630.9,2630.5,2.04771]
["bitfinex-derivatives","ETHF0:USTF0",1730213204860,0.3803,2630.7,2630.5,2.04771]
["bitfinex-derivatives","ETHF0:USTF0",1730213205063,0.38028,2630.8,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730213205368,2.15657,2630.9,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730213205664,0.38025,2631.0,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730213205960,0.38027,2630.9,2630.7,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1730213206168,0.38026,2631.0,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730213206370,0.38026,2630.9,2630.7,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1730213206558,0.95057,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213206758,0.38028,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213207267,0.38027,2630.9,2630.7,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1730213207462,0.38028,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213207663,0.38027,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730213207965,2.55643514,2631.1,2630.7,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1730213208170,0.38027,2630.9,2630.7,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1730213208370,1.6471,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213208867,0.38026,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730213209466,1.6471,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213209861,1.6471,2631.3,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730213209862,0.38025,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730213210467,0.38026,2630.9,2630.8,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1730213210963,0.38026,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730213211360,0.38026,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213211563,0.95056,2631.2,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730213211564,0.38029,2630.8,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730213211961,0.9506,2631.1,2630.5,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730213212274,0.38031,2630.6,2630.5,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730213212464,0.38031,2630.6,2630.5,2.04772]
["bitfinex-derivatives","ETHF0:USTF0",1730213212665,0.38031,2630.6,2630.5,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730213213069,0.38031,2630.6,2630.5,2.04772]
["bitfinex-derivatives","ETHF0:USTF0",1730213213364,0.38031,2630.6,2630.5,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730213213969,0.38031,2630.6,2630.5,2.04772]
["bitfinex-derivatives","ETHF0:USTF0",1730213214169,0.38029,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730213214371,1.7978,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213214562,9.55456692,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213214563,2.45705576,2631.3,2630.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1730213214763,4.9151,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213214764,2.45705576,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213214975,0.38021,2631.3,2631.2,2.13981]
["bitfinex-derivatives","ETHF0:USTF0",1730213215178,2.55643514,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213215362,0.38022,2631.2,2630.8,45.7674]
["bitfinex-derivatives","ETHF0:USTF0",1730213215566,0.38024,2631.1,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730213215760,0.38025,2631.0,2630.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730213216169,0.38026,2630.9,2630.8,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1730213216666,0.38026,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213216861,4.18106,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213217364,0.38026,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213217564,4.18106,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213217767,0.38026,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213217966,4.18106,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213218166,0.38026,2630.9,2630.8,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1730213218364,0.38026,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213218770,0.38026,2630.9,2630.8,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1730213218966,2.45705576,2631.1,2630.8,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1730213218967,2.45705576,2631.1,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213219165,0.38023,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213219366,2.45705576,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213219562,0.38026,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213220566,2.83731576,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213220769,0.38032,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730213221766,0.38032,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213221767,2.46553712,2630.7,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730213221969,4.21213712,2630.9,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730213222168,0.38028,2630.8,2630.7,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1730213222570,2.94846692,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213222774,6.94686321,2631.3,2630.5,0.9508]
["bitfinex-derivatives","ETHF0:USTF0",1730213222775,2.46628967,2630.9,2630.8,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1730213222973,5.23977807,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213222974,2.46628967,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213223273,2.46628967,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730213224285,2.46628967,2631.1,2631.0,2.00895]
["bitfinex-derivatives","ETHF0:USTF0",1730213224675,2.84652967,2631.1,2631.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730213224880,0.38024,2631.1,2631.0,1.6287]
["bitfinex-derivatives","ETHF0:USTF0",1730213225177,0.38024,2631.1,2631.0,2.00895]
["bitfinex-derivatives","ETHF0:USTF0",1730213225386,2.94846692,2631.4,2631.0,5.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730213225581,1.33020695,2631.8,2631.3,2.55643514]
["bitfinex-derivatives","ETHF0:USTF0",1730213225770,3.43987807,2632.6,2631.7,5.76423514]
["bitfinex-derivatives","ETHF0:USTF0",1730213225971,4.42270038,2632.9,2632.2,5.76423514]
["bitfinex-derivatives","ETHF0:USTF0",1730213225972,0.38004,2632.5,2632.2,5.76423514]
["bitfinex-derivatives","ETHF0:USTF0",1730213226174,0.38003,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213226374,5.99631321,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213226774,2.55643514,2633.0,2632.2,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1730213227080,2.55643514,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213227081,0.38006,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213227289,0.38008,2632.2,2631.8,44.38793]
["bitfinex-derivatives","ETHF0:USTF0",1730213227476,2.55643514,2632.5,2631.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730213227477,3.434,2632.4,2631.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730213227678,0.38008,2632.2,2631.8,44.38793]
["bitfinex-derivatives","ETHF0:USTF0",1730213228177,0.38008,2632.2,2631.8,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1730213228375,0.38008,2632.2,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213228575,3.434,2632.4,2631.8,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1730213228775,0.3801,2632.1,2631.8,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1730213229178,0.38008,2632.2,2631.8,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1730213229375,0.38008,2632.2,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730213229576,3.434,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213229973,0.3801,2632.1,2631.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1730213230177,2.55643514,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213230373,2.55643514,2632.2,2631.1,2.55643514]
["bitfinex-derivatives","ETHF0:USTF0",1730213230374,2.55643514,2632.0,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213230582,2.55643514,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213230782,0.38016,2631.7,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730213230987,5.99631321,2632.2,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213231287,0.3801,2632.1,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730213231486,2.55643514,2632.2,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213231680,2.55643514,2632.2,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213231883,0.3801,2632.1,2631.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730213232186,13.11987807,2632.4,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730213232187,0.38007,2632.3,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730213232391,0.38008,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213232584,5.99043514,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213232891,0.38009,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213233188,5.99043514,2632.4,2631.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730213233484,5.99043514,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213233788,0.38009,2632.1,2631.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730213234385,0.38011,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213234978,0.3801,2632.1,2631.9,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1730213235688,5.99043514,2632.4,2631.9,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1730213235981,0.38011,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213236685,0.38011,2632.0,2631.9,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1730213236984,0.38007,2632.3,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213237200,0.38009,2632.1,2632.0,1.6885]
["bitfinex-derivatives","ETHF0:USTF0",1730213237387,0.38009,2632.2,2632.0,2.0686]
["bitfinex-derivatives","ETHF0:USTF0",1730213237689,0.38011,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213238196,0.38019,2631.5,2631.3,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1730213238384,0.38018,2631.6,2631.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1730213238589,0.38019,2631.4,2631.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1730213238892,0.38019,2631.5,2631.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1730213239096,0.38019,2631.5,2631.3,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1730213239780,0.38019,2631.4,2631.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1730213239977,0.38018,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213240179,0.38019,2631.4,2631.3,1.681]
["bitfinex-derivatives","ETHF0:USTF0",1730213240384,0.38018,2631.5,2631.3,2.06119]
["bitfinex-derivatives","ETHF0:USTF0",1730213240785,7.02844514,2631.9,2631.3,2.06119]
["bitfinex-derivatives","ETHF0:USTF0",1730213241089,0.38019,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213241290,0.38019,2631.5,2631.3,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1730213241994,0.38019,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213242192,0.38019,2631.5,2631.3,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1730213242388,0.38019,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213242591,0.38019,2631.4,2631.3,2.0612]
["bitfinex-derivatives","ETHF0:USTF0",1730213243089,0.38021,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213243294,3.50682514,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213243589,0.38021,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213243985,0.95049,2631.4,2630.9,4.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730213244187,0.38029,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213244385,3.50705514,2631.1,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730213244386,2.93672514,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730213244687,0.38029,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730213245086,1.7474,2631.3,2630.7,6.35723514]
["bitfinex-derivatives","ETHF0:USTF0",1730213245396,3.2078,2631.6,2630.7,6.35723514]
["bitfinex-derivatives","ETHF0:USTF0",1730213245397,0.38019,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213245584,0.38019,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213245785,0.38017,2631.6,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730213245981,0.38017,2631.6,2631.1,4.15838]
["bitfinex-derivatives","ETHF0:USTF0",1730213245982,1.7474,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730213246185,1.7474,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213246390,0.38017,2631.6,2631.4,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1730213246595,2.12756,2631.7,2631.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730213246898,2.12756,2631.7,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213246899,2.12756,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730213247291,7.00183958,2632.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213247292,8.46782514,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213247491,0.38011,2632.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213247689,0.38012,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730213247996,0.38011,2632.0,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730213248199,3.6027,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213248396,4.55292,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213248593,0.38013,2631.8,2631.7,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1730213248894,0.38012,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730213249090,0.38013,2631.8,2631.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1730213249292,0.38013,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213250395,0.38013,2631.8,2631.7,3.58795]
["bitfinex-derivatives","ETHF0:USTF0",1730213250596,0.38013,2631.8,2631.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1730213250892,3.6027,2632.2,2631.5,1.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730213251094,3.6027,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213251399,0.38011,2632.0,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213251594,3.6027,2632.2,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213251595,0.3801,2632.1,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213251791,0.38011,2632.0,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213252390,0.3801,2632.1,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213252592,3.6027,2632.2,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213252790,0.95004,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213253094,0.38008,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730213253293,0.95009,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213253294,0.38006,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213253796,0.38009,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213255099,4.17929,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213255301,0.38009,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213256201,0.38013,2631.8,2631.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1730213256395,0.38013,2631.9,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213256595,0.38013,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730213256805,0.38013,2631.8,2631.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1730213257301,0.38013,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213257506,4.18013,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213258402,0.38013,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213259301,0.38016,2631.6,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730213259503,0.95031,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213259693,0.38018,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213259900,0.38018,2631.5,2631.4,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1730213260296,0.38017,2631.6,2631.4,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1730213260497,0.38018,2631.5,2631.4,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1730213260704,0.38017,2631.6,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730213260893,0.38016,2631.7,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730213261100,0.38016,2631.6,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730213261295,2.55643514,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213261502,0.38017,2631.6,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730213261901,0.38017,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730213262405,0.95031,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213262406,0.38018,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213264607,3.3157,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213264907,0.38022,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730213265500,0.38024,2631.1,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730213266409,0.38023,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730213266605,3.50688514,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213266807,0.38025,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213267224,0.38025,2631.0,2630.9,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1730213267426,0.38025,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213267923,0.38025,2631.0,2630.9,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1730213268124,0.38025,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213268325,0.38025,2631.0,2630.9,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1730213269523,1.8003,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730213269720,0.38023,2631.2,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213269919,1.7787,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213270114,0.3802,2631.4,2631.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213270521,1.7787,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213270724,2.15888,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213271328,0.38017,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730213271824,0.38016,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730213272219,0.38015,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730213272428,6.46724952,2632.3,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730213272726,6.46724952,2632.3,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730213272727,0.3801,2632.1,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730213272925,1.7311,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213273125,2.11118,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730213273528,0.38011,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213273725,1.7311,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213273726,0.38009,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213273927,0.38009,2632.2,2632.0,2.16709]
["bitfinex-derivatives","ETHF0:USTF0",1730213274136,3.43987807,2632.5,2632.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1730213274336,0.38007,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213274520,5.17097807,2632.6,2632.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1730213274823,6.12103807,2632.6,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213275029,0.38006,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213275234,2.68116,2632.6,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213275533,0.38007,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213275724,0.38006,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213276028,1.7311,2632.6,2632.0,1.787]
["bitfinex-derivatives","ETHF0:USTF0",1730213276234,0.38011,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213276429,2.55591427,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213276625,0.95021,2632.2,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730213276825,0.95021,2632.2,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213276826,0.38009,2632.2,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213277123,4.38996807,2632.5,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730213277326,0.95014,2632.4,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213277633,0.3801,2632.1,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730213278325,0.3801,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213278527,0.3801,2632.1,2631.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730213279328,0.38007,2632.3,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213279530,0.38005,2632.4,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213280230,0.38007,2632.3,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213280831,2.68116,2632.6,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213281030,0.38003,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730213281335,1.7311,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213281528,0.38006,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213282627,0.38005,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213283030,0.38006,2632.4,2632.2,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1730213283426,1.7311,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213283622,0.38006,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213286930,0.38006,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213286931,6.35511427,2632.3,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213287133,0.38018,2631.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213287335,0.95048,2631.5,2631.0,8.64934]
["bitfinex-derivatives","ETHF0:USTF0",1730213287525,0.38023,2631.2,2631.0,8.64934]
["bitfinex-derivatives","ETHF0:USTF0",1730213287729,0.38023,2631.2,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730213288033,1.6982,2631.4,2631.0,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1730213288230,0.38023,2631.2,2631.0,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1730213288432,0.38024,2631.1,2631.0,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1730213288828,1.6982,2631.4,2631.0,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1730213289032,0.38021,2631.3,2631.0,4.8945]
["bitfinex-derivatives","ETHF0:USTF0",1730213289343,3.43987807,2632.0,2631.2,0.95056]
["bitfinex-derivatives","ETHF0:USTF0",1730213289530,0.38016,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213289727,0.95028,2632.0,2631.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213289927,0.38021,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213290128,0.95043,2631.6,2631.2,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1730213290326,1.7203,2631.7,2631.2,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1730213290530,1.7203,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213290728,0.38021,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213291528,4.18101,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213291729,6.35671427,2631.3,2630.6,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730213291928,0.38029,2630.7,2630.6,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730213292137,0.38031,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213292334,0.38031,2630.6,2630.5,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1730213292540,0.3803,2630.7,2630.5,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1730213292835,1.7203,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213293040,0.3803,2630.7,2630.5,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1730213294542,1.7203,2630.9,2630.3,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730213294543,3.02839196,2630.8,2630.3,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730213294844,0.38033,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730213295039,3.50809959,2630.8,2630.3,1.8166]
["bitfinex-derivatives","ETHF0:USTF0",1730213295233,0.95078,2630.6,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730213295533,1.8455,2630.7,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730213295738,1.8455,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213295939,0.38033,2630.5,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730213296132,1.8455,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213296331,0.38032,2630.6,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730213296527,1.8455,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213296733,0.38032,2630.6,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730213296940,1.8455,2630.7,2630.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1730213297141,0.38034,2630.4,2630.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1730213297346,0.38033,2630.5,2630.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1730213297640,0.38033,2630.5,2630.3,2.05735]
["bitfinex-derivatives","ETHF0:USTF0",1730213298646,1.8455,2630.7,2630.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1730213298846,0.38034,2630.4,2630.3,1.677]
["bitfinex-derivatives","ETHF0:USTF0",1730213299242,0.38036,2630.3,2630.1,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1730213299542,0.38034,2630.4,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730213299845,0.38036,2630.3,2630.1,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1730213300147,3.2078,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213300339,3.2078,2630.2,2628.4,0.98767451]
["bitfinex-derivatives","ETHF0:USTF0",1730213300340,1.8573,2630.1,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213300537,1.8573,2630.1,2629.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730213300751,0.38042,2629.9,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730213300957,1.8573,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213300958,0.38043,2629.8,2629.6,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1730213301445,1.7292,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730213301639,1.7292,2630.2,2629.7,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1730213301640,1.7292,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213301837,0.38037,2630.2,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730213302243,2.55739959,2630.5,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730213302244,0.38034,2630.4,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730213302449,0.38036,2630.3,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730213302645,2.55739959,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213302646,0.38034,2630.4,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730213302838,2.55739959,2630.5,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730213303039,0.38034,2630.4,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730213303546,0.38034,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213303748,0.38034,2630.4,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730213304448,2.23472,2630.6,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730213304651,1.8544,2630.6,2630.2,4.1587]
["bitfinex-derivatives","ETHF0:USTF0",1730213304948,2.11868,2630.8,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730213305338,1.7384,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213305542,2.11868,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213305742,1.7384,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213305957,1.7384,2630.8,2630.5,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1730213306148,0.3803,2630.7,2630.5,44.38812]
["bitfinex-derivatives","ETHF0:USTF0",1730213306450,1.7384,2630.8,2630.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730213306644,0.38029,2630.7,2630.5,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1730213306846,0.38031,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213307043,1.7384,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213307044,2.11869,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213307249,0.38028,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213307449,0.38026,2630.9,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730213307746,0.38026,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213307747,0.38031,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213308144,2.55739959,2630.8,2630.3,1.7275]
["bitfinex-derivatives","ETHF0:USTF0",1730213308350,0.95067,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213308351,0.38035,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213311655,2.23984,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213311842,2.23984,2630.4,2630.2,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1730213312043,6.78319959,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213312352,0.38033,2630.5,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730213312549,3.5319,2630.8,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213312756,0.38032,2630.6,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730213313053,3.5319,2630.8,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730213313054,0.38029,2630.7,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730213313247,0.38029,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730213313453,0.38029,2630.7,2630.5,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1730213313655,3.5319,2630.8,2630.5,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1730213313850,0.3803,2630.7,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730213314160,3.5319,2630.8,2630.5,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1730213314456,0.38031,2630.6,2630.5,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1730213315459,0.38031,2630.7,2630.5,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1730213316060,0.38031,2630.7,2630.5,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1730213316756,0.38031,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213317054,2.45812056,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213317256,2.45812056,2630.6,2630.1,5.33337]
["bitfinex-derivatives","ETHF0:USTF0",1730213317451,3.02859056,2630.6,2630.1,4.953]
["bitfinex-derivatives","ETHF0:USTF0",1730213317657,0.38037,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213320555,2.20777,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213320853,2.20777,2630.2,2629.8,1.6839]
["bitfinex-derivatives","ETHF0:USTF0",1730213320854,8.65854056,2630.2,2629.7,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1730213321054,0.38042,2629.8,2629.7,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1730213321255,3.90521056,2630.2,2629.7,4.9745]
["bitfinex-derivatives","ETHF0:USTF0",1730213321452,2.07781056,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213321655,4.11490789,2630.8,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730213321656,0.3803,2630.7,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730213321853,0.38031,2630.6,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730213322065,0.38031,2630.6,2630.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1730213322262,0.3803,2630.7,2630.4,2.13303]
["bitfinex-derivatives","ETHF0:USTF0",1730213322761,0.38031,2630.6,2630.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1730213322951,2.07781056,2630.9,2630.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1730213323156,0.3803,2630.7,2630.4,2.13303]
["bitfinex-derivatives","ETHF0:USTF0",1730213323465,2.45809056,2630.9,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730213323663,2.07781056,2630.9,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730213323855,0.38029,2630.7,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730213324158,0.38029,2630.8,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730213324559,0.38029,2630.8,2630.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1730213324765,0.38029,2630.8,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730213325356,2.07781056,2630.9,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730213325553,0.38032,2630.5,2630.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1730213325863,2.07781056,2630.7,2630.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1730213326063,0.38032,2630.5,2630.4,1.7527]
["bitfinex-derivatives","ETHF0:USTF0",1730213326363,0.38035,2630.4,2630.1,6.9098]
["bitfinex-derivatives","ETHF0:USTF0",1730213326659,0.38038,2630.1,2630.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730213327058,2.16718,2630.1,2630.0,1.8485]
["bitfinex-derivatives","ETHF0:USTF0",1730213328659,2.16718,2630.1,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730213328963,3.2078,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213329263,0.38036,2630.3,2630.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730213329760,1.829,2630.5,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730213329960,0.38035,2630.4,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730213330164,3.2078,2630.6,2629.9,2.07781056]
["bitfinex-derivatives","ETHF0:USTF0",1730213330465,6.80526802,2630.9,2630.1,5.28561056]
["bitfinex-derivatives","ETHF0:USTF0",1730213330466,5.0368,2630.9,2630.1,5.28561056]
["bitfinex-derivatives","ETHF0:USTF0",1730213330665,0.38031,2630.6,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730213330861,0.38031,2630.6,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730213331368,0.38031,2630.6,2630.3,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1730213331369,0.38032,2630.6,2630.3,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1730213331562,0.38031,2630.6,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730213333077,0.3803,2630.7,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730213333364,0.3803,2630.7,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730213333660,0.3803,2630.7,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730213333860,5.0368,2630.9,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730213333861,0.38029,2630.8,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730213334260,5.0368,2630.9,2630.3,1.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730213334668,5.0368,2630.9,2630.3,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1730213334669,0.38033,2630.5,2630.3,2.06824]
["bitfinex-derivatives","ETHF0:USTF0",1730213334860,0.38033,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213334861,0.38037,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213335764,0.38036,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213336064,0.38037,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213336268,1.7096,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213336463,0.38037,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213337166,4.64265746,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213337365,0.38036,2630.3,2630.1,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1730213337554,2.93305746,2630.5,2630.1,5.28561056]
["bitfinex-derivatives","ETHF0:USTF0",1730213337762,2.93305746,2630.6,2630.2,3.6127]
["bitfinex-derivatives","ETHF0:USTF0",1730213337963,0.38034,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730213338264,0.38034,2630.4,2630.2,3.99306]
["bitfinex-derivatives","ETHF0:USTF0",1730213338658,0.38034,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730213338855,0.38035,2630.3,2630.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1730213339055,0.38034,2630.4,2630.2,2.13996]
["bitfinex-derivatives","ETHF0:USTF0",1730213339260,0.38035,2630.3,2630.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1730213340770,2.93305746,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730213340959,2.93305746,2630.4,2630.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1730213340960,2.93305746,2630.6,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730213341161,2.93305746,2630.6,2630.5,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730213341162,3.31336746,2630.6,2630.5,1.8283]
["bitfinex-derivatives","ETHF0:USTF0",1730213341361,0.38034,2630.4,2630.2,2.13995]
["bitfinex-derivatives","ETHF0:USTF0",1730213341566,0.38034,2630.4,2630.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1730213341768,0.38034,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730213341966,3.2078,2630.7,2630.2,1.7596]
["bitfinex-derivatives","ETHF0:USTF0",1730213342272,0.38027,2630.9,2630.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730213342473,2.95406165,2630.9,2630.6,0.95078]
["bitfinex-derivatives","ETHF0:USTF0",1730213342767,2.95406165,2631.2,2630.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1730213342960,2.95406165,2631.3,2630.7,8.37643056]
["bitfinex-derivatives","ETHF0:USTF0",1730213343164,0.38022,2631.2,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730213343370,3.33427165,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730213343667,3.2078,2631.4,2630.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1730213343668,0.38022,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730213344165,3.33424165,2631.5,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213344375,2.95406165,2631.7,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213344676,7.79659221,2631.9,2631.4,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730213344868,0.38017,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730213345068,6.84627221,2631.9,2631.4,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730213345365,0.38018,2631.5,2631.4,1.8583]
["bitfinex-derivatives","ETHF0:USTF0",1730213345770,5.87781056,2631.5,2631.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1730213346071,0.38021,2631.3,2631.2,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1730213346368,0.38018,2631.5,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730213346570,2.07781056,2631.7,2631.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1730213346873,0.3802,2631.4,2631.2,2.06961]
["bitfinex-derivatives","ETHF0:USTF0",1730213347061,0.38019,2631.5,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730213347266,5.28561056,2631.7,2631.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1730213347670,0.38017,2631.6,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730213347976,3.58795,2631.7,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730213348369,3.2078,2631.7,2631.3,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1730213348570,3.58796,2631.7,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730213348868,3.58796,2631.7,2631.3,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1730213348869,3.2078,2631.7,2631.3,1.7695]
["bitfinex-derivatives","ETHF0:USTF0",1730213349073,3.2078,2631.7,2631.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1730213349074,0.38019,2631.4,2631.2,2.06962]
["bitfinex-derivatives","ETHF0:USTF0",1730213349572,5.28561056,2631.7,2631.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1730213349772,0.38021,2631.3,2631.2,1.6894]
["bitfinex-derivatives","ETHF0:USTF0",1730213349975,2.72181,2631.6,2631.0,5.38874]
["bitfinex-derivatives","ETHF0:USTF0",1730213350167,2.72181,2631.6,2631.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730213350168,0.38021,2631.3,2631.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730213350368,0.38024,2631.1,2631.0,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1730213350563,0.38021,2631.3,2631.0,6.724]
["bitfinex-derivatives","ETHF0:USTF0",1730213350871,0.38021,2631.3,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730213351172,1.6824,2631.4,2631.0,7.10425]
["bitfinex-derivatives","ETHF0:USTF0",1730213351366,0.38024,2631.1,2631.0,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1730213351570,2.6329,2631.4,2631.0,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1730213351571,0.38023,2631.2,2631.0,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1730213351871,0.38024,2631.1,2631.0,5.0085]
["bitfinex-derivatives","ETHF0:USTF0",1730213352271,0.38024,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213352474,1.6824,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213352661,0.38024,2631.1,2631.0,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1730213352861,0.38023,2631.2,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730213353070,1.6824,2631.4,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730213353462,1.6824,2631.4,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730213353667,0.38023,2631.2,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730213353868,0.38022,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730213354075,0.38022,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213354076,2.07781056,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213354268,5.28561056,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213354874,4.63646165,2631.4,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730213354875,0.38022,2631.2,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730213355171,4.8902,2631.4,2630.7,5.28561056]
["bitfinex-derivatives","ETHF0:USTF0",1730213355469,0.38023,2631.2,2630.7,5.28561056]
["bitfinex-derivatives","ETHF0:USTF0",1730213355674,4.8902,2631.4,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730213355875,0.38022,2631.2,2630.7,6.23634056]
["bitfinex-derivatives","ETHF0:USTF0",1730213356075,0.38022,2631.2,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730213356275,0.38022,2631.3,2630.8,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1730213356470,2.95406165,2631.7,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213356666,1.8486,2631.7,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213356972,0.38018,2631.5,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213357177,0.38018,2631.5,2631.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1730213357471,0.38018,2631.5,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730213357671,0.38016,2631.7,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730213358069,1.7125,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213358572,2.66282,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213358776,0.38018,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213359071,2.66282,2631.9,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213359263,0.38019,2631.4,2631.2,2.21962]
["bitfinex-derivatives","ETHF0:USTF0",1730213359580,0.95039,2631.7,2631.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1730213359767,0.3802,2631.4,2631.2,2.21961]
["bitfinex-derivatives","ETHF0:USTF0",1730213360068,0.38021,2631.3,2631.2,1.8394]
["bitfinex-derivatives","ETHF0:USTF0",1730213360470,4.86827056,2631.5,2630.9,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1730213360670,0.38024,2631.1,2630.9,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1730213360863,8.07607056,2631.5,2630.9,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1730213361073,0.38021,2631.4,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730213361276,0.38021,2631.4,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213361476,5.0478,2631.5,2631.0,2.07781056]
["bitfinex-derivatives","ETHF0:USTF0",1730213361673,5.0478,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213361877,5.42798,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213362175,0.3802,2631.4,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213362378,0.3802,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213362379,0.38024,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213362978,0.38024,2631.1,2630.9,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1730213362979,0.38025,2631.0,2630.9,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1730213363174,0.38025,2631.1,2630.9,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1730213363366,0.95049,2631.4,2630.9,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1730213363568,0.38025,2631.0,2630.9,1.6919]
["bitfinex-derivatives","ETHF0:USTF0",1730213363966,0.38025,2631.0,2630.9,2.07216]
["bitfinex-derivatives","ETHF0:USTF0",1730213364171,0.38028,2630.8,2630.7,4.9277]
["bitfinex-derivatives","ETHF0:USTF0",1730213364680,0.38028,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213365676,0.38028,2630.8,2630.7,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1730213365870,0.38028,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213366571,1.7251,2630.9,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213366767,0.38029,2630.7,2630.6,3.5881]
["bitfinex-derivatives","ETHF0:USTF0",1730213366967,0.38029,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213367369,4.18189,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213368075,0.38029,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213368966,0.38032,2630.5,2630.4,1.6813]
["bitfinex-derivatives","ETHF0:USTF0",1730213369176,2.07781056,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213369365,3.79801056,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213369564,2.10054,2630.4,2630.2,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1730213370067,0.38031,2630.6,2630.3,2.07781056]
["bitfinex-derivatives","ETHF0:USTF0",1730213370268,0.38033,2630.5,2630.3,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1730213370468,0.38033,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730213370679,0.38033,2630.5,2630.3,2.09674]
["bitfinex-derivatives","ETHF0:USTF0",1730213370879,0.38034,2630.4,2630.3,1.7164]
["bitfinex-derivatives","ETHF0:USTF0",1730213371376,3.02859056,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213371578,0.38035,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213372679,0.38035,2630.3,2630.2,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1730213373375,0.38035,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213376681,1.7568,2630.4,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213376878,2.13715,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730213377080,2.13715,2630.4,2630.3,2.10335]
["bitfinex-derivatives","ETHF0:USTF0",1730213377380,2.13714,2630.4,2630.3,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1730213377580,0.38035,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213378483,0.38035,2630.3,2630.2,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1730213378886,3.94161056,2630.6,2630.0,1.7279]
["bitfinex-derivatives","ETHF0:USTF0",1730213379181,0.38036,2630.3,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730213379478,0.38034,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730213379985,0.38034,2630.4,2630.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730213380387,2.24412,2630.6,2630.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730213380582,0.3803,2630.7,2630.5,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1730213380784,3.2078,2630.8,2630.5,1.7493]
["bitfinex-derivatives","ETHF0:USTF0",1730213380982,0.3803,2630.7,2630.6,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1730213381286,3.2078,2630.8,2630.6,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1730213381475,3.2078,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730213383586,0.38027,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730213383785,1.8407,2631.1,2630.6,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1730213384086,0.38029,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730213384283,1.8407,2631.1,2630.6,1.7713]
["bitfinex-derivatives","ETHF0:USTF0",1730213384484,1.8407,2631.1,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730213384485,2.22095,2631.1,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730213384885,3.2078,2631.3,2630.7,2.07781056]
["bitfinex-derivatives","ETHF0:USTF0",1730213385188,0.38023,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730213385485,9.96797221,2631.6,2631.0,0.95063]
["bitfinex-derivatives","ETHF0:USTF0",1730213385683,6.50057054,2631.8,2631.2,4.15836]
["bitfinex-derivatives","ETHF0:USTF0",1730213385684,3.33420165,2631.8,2631.2,4.15836]
["bitfinex-derivatives","ETHF0:USTF0",1730213385876,0.38013,2631.9,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730213386087,0.38013,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730213386580,1.7283,2632.0,2631.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1730213386780,0.38015,2631.7,2631.5,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1730213386986,2.07781056,2631.9,2631.5,5.0192]
["bitfinex-derivatives","ETHF0:USTF0",1730213387188,0.38015,2631.7,2631.5,2.19157]
["bitfinex-derivatives","ETHF0:USTF0",1730213387889,4.68236165,2632.0,2631.5,1.8114]
["bitfinex-derivatives","ETHF0:USTF0",1730213388287,0.38014,2631.8,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730213388484,0.38014,2631.8,2631.7,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730213388887,0.38012,2631.9,2631.7,2.19774]
["bitfinex-derivatives","ETHF0:USTF0",1730213389193,2.10841,2632.0,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730213389398,2.10841,2632.0,2631.8,2.20043]
["bitfinex-derivatives","ETHF0:USTF0",1730213389593,0.38012,2631.9,2631.8,1.8203]
["bitfinex-derivatives","ETHF0:USTF0",1730213389782,0.38012,2631.9,2631.8,2.20043]
["bitfinex-derivatives","ETHF0:USTF0",1730213389988,0.38012,2631.9,2631.7,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730213389989,0.38013,2631.8,2631.7,1.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730213391087,1.7379,2631.9,2631.7,2.19774]
["bitfinex-derivatives","ETHF0:USTF0",1730213391088,2.11802,2631.9,2631.7,2.19774]
["bitfinex-derivatives","ETHF0:USTF0",1730213391692,0.3801,2632.1,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213391993,3.33413165,2632.3,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213392183,0.38008,2632.2,2631.8,5.28561056]
["bitfinex-derivatives","ETHF0:USTF0",1730213392387,0.38007,2632.3,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213392793,0.38009,2632.2,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730213392990,7.02351056,2632.5,2631.9,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1730213393195,7.02351056,2632.5,2631.9,3.87661056]
["bitfinex-derivatives","ETHF0:USTF0",1730213393593,0.38005,2632.4,2631.9,4.82690056]
["bitfinex-derivatives","ETHF0:USTF0",1730213393800,7.02351056,2632.5,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213393801,0.38007,2632.3,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213393994,0.38007,2632.3,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730213394198,0.38009,2632.1,2631.9,2.17891]
["bitfinex-derivatives","ETHF0:USTF0",1730213394395,2.07781056,2632.3,2631.9,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1730213394597,0.38008,2632.2,2632.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730213395599,7.02351056,2632.5,2631.9,2.17891]
["bitfinex-derivatives","ETHF0:USTF0",1730213395600,0.3801,2632.1,2631.9,2.17891]
["bitfinex-derivatives","ETHF0:USTF0",1730213395801,0.38009,2632.2,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730213395992,7.02351056,2632.5,2631.9,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1730213396192,0.38009,2632.2,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730213396393,0.38006,2632.4,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213396587,0.38007,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213396901,4.9457,2632.5,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213396902,0.38006,2632.4,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213397092,0.38007,2632.3,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213397497,0.38005,2632.4,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213398001,2.07781056,2632.5,2631.9,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1730213398192,0.38006,2632.3,2631.9,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1730213398498,0.38006,2632.3,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213399092,2.07781056,2632.5,2631.9,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1730213399294,5.28561056,2632.5,2631.9,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1730213399695,0.38007,2632.3,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213400292,3.2078,2632.5,2631.9,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1730213400603,0.38009,2632.1,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730213400804,0.38009,2632.1,2631.9,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1730213401096,0.38008,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213401301,2.07781056,2632.3,2631.9,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1730213401601,2.07781056,2632.3,2631.9,2.17892]
["bitfinex-derivatives","ETHF0:USTF0",1730213401795,2.07781056,2632.3,2631.9,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1730213401796,0.38011,2632.0,2631.9,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1730213401991,0.3801,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213402300,2.07781056,2632.3,2631.9,2.17891]
["bitfinex-derivatives","ETHF0:USTF0",1730213402301,0.38011,2632.0,2631.9,2.17891]
["bitfinex-derivatives","ETHF0:USTF0",1730213402800,3.2078,2632.5,2631.9,1.7988]
["bitfinex-derivatives","ETHF0:USTF0",1730213403102,1.7731,2632.6,2632.4,2.07781056]
["bitfinex-derivatives","ETHF0:USTF0",1730213403310,1.7731,2632.6,2632.4,2.45785056]
["bitfinex-derivatives","ETHF0:USTF0",1730213403602,2.15312,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213403803,1.7731,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213403993,4.15766,2633.2,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213403994,3.2078,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730213405003,3.2078,2632.9,2632.6,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1730213405301,3.2078,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730213406207,3.2078,2632.9,2632.6,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1730213407011,0.38002,2632.6,2632.4,3.58784]
["bitfinex-derivatives","ETHF0:USTF0",1730213407499,3.2078,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213407712,0.95,2632.8,2632.3,1.7266]
["bitfinex-derivatives","ETHF0:USTF0",1730213407898,3.81021056,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213408098,0.38005,2632.4,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213408296,0.38004,2632.5,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213408503,1.8182,2632.6,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213408698,1.8182,2632.6,2632.0,3.81181056]
["bitfinex-derivatives","ETHF0:USTF0",1730213408912,1.33012,2632.5,2632.0,4.19191056]
["bitfinex-derivatives","ETHF0:USTF0",1730213409116,5.97606,2632.6,2632.0,3.81181056]
["bitfinex-derivatives","ETHF0:USTF0",1730213409709,0.38006,2632.3,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213410007,0.38008,2632.2,2632.0,3.81181056]
["bitfinex-derivatives","ETHF0:USTF0",1730213410206,0.38008,2632.2,2632.0,4.19191056]
["bitfinex-derivatives","ETHF0:USTF0",1730213410407,0.38008,2632.2,2631.8,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1730213410408,2.07781056,2632.2,2631.8,1.7423]
["bitfinex-derivatives","ETHF0:USTF0",1730213410607,3.2078,2632.0,2631.4,2.07781056]
["bitfinex-derivatives","ETHF0:USTF0",1730213410814,3.2078,2632.0,2631.3,3.5308]
["bitfinex-derivatives","ETHF0:USTF0",1730213410815,5.28561056,2632.0,2631.3,5.2883]
["bitfinex-derivatives","ETHF0:USTF0",1730213411017,5.28561056,2632.0,2631.3,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730213411018,0.95031,2631.9,2631.3,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730213411316,5.28561056,2632.0,2631.3,3.4915]
["bitfinex-derivatives","ETHF0:USTF0",1730213411511,6.23589056,2632.0,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730213411706,0.38016,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730213411908,0.38014,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730213412109,3.2078,2632.0,2631.5,2.07781056]
["bitfinex-derivatives","ETHF0:USTF0",1730213412316,3.2078,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730213412317,0.38011,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730213413022,3.599,2632.1,2631.5,6.23606056]
["bitfinex-derivatives","ETHF0:USTF0",1730213413209,0.38012,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730213413521,0.38011,2632.0,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730213414013,3.599,2632.1,2631.5,6.23606056]
["bitfinex-derivatives","ETHF0:USTF0",1730213414210,0.38014,2631.8,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730213414616,3.599,2632.1,2631.5,5.28561056]
["bitfinex-derivatives","ETHF0:USTF0",1730213415011,1.8182,2632.1,2631.8,2.07781056]
["bitfinex-derivatives","ETHF0:USTF0",1730213415207,2.1983,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213415511,1.8182,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213416119,1.8182,2632.1,2631.9,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1730213416315,1.8182,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213416316,2.19829,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213416520,1.8182,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213416817,1.8182,2632.1,2631.9,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1730213416818,0.38011,2632.0,2631.9,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1730213417113,0.38011,2632.0,2631.4,2.75617]
["bitfinex-derivatives","ETHF0:USTF0",1730213417114,0.38014,2631.8,2631.5,4.9443]
["bitfinex-derivatives","ETHF0:USTF0",1730213417317,0.38016,2631.7,2631.5,6.6067]
["bitfinex-derivatives","ETHF0:USTF0",1730213417519,0.38016,2631.6,2631.5,6.6067]
["bitfinex-derivatives","ETHF0:USTF0",1730213417820,0.38016,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213418223,4.56853,2631.9,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730213418224,0.38016,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730213418419,3.6182,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213418420,0.38016,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213418722,2.12406,2631.6,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730213418916,1.7439,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730213419313,0.38013,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730213419721,2.12402,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213419918,2.12402,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730213420221,0.38014,2631.8,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730213420411,2.12403,2631.9,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730213420820,0.38016,2631.7,2631.5,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1730213421027,0.38016,2631.7,2631.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1730213421523,0.38016,2631.6,2631.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1730213421822,0.38018,2631.5,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730213422022,1.7042,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730213422613,2.09806,2631.7,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730213422614,0.38016,2631.7,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730213422818,0.38016,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730213423014,0.38016,2631.7,2631.3,0.95052]
["bitfinex-derivatives","ETHF0:USTF0",1730213423015,0.38013,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730213423219,3.58791,2632.0,2631.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730213423417,0.38013,2631.9,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730213423622,0.38013,2631.9,2631.5,4.15822]
["bitfinex-derivatives","ETHF0:USTF0",1730213423623,1.7533,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213423827,3.58792,2632.0,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730213424322,3.58792,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730213424525,0.38013,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730213424724,0.38013,2631.9,2631.2,3.5084]
["bitfinex-derivatives","ETHF0:USTF0",1730213424725,3.02812056,2631.9,2631.2,6.7162]
["bitfinex-derivatives","ETHF0:USTF0",1730213424929,0.38015,2631.7,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730213425428,1.7773,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730213425629,2.15744,2631.8,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730213426025,0.38015,2631.7,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730213426531,0.38016,2631.6,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213426725,0.38018,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213427120,0.38018,2631.5,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730213427325,0.38018,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213427525,0.38019,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730213427724,0.38019,2631.4,2631.2,7.09641]
["bitfinex-derivatives","ETHF0:USTF0",1730213428232,1.7711,2631.6,2631.2,7.09641]
["bitfinex-derivatives","ETHF0:USTF0",1730213428539,0.38021,2631.3,2631.2,4.9797]
["bitfinex-derivatives","ETHF0:USTF0",1730213428730,0.38021,2631.3,2631.2,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1730213430728,0.3802,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213431028,1.7711,2631.6,2631.2,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1730213431235,0.3802,2631.4,2631.2,2.15211]
["bitfinex-derivatives","ETHF0:USTF0",1730213431834,0.38019,2631.5,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213432027,1.7711,2631.6,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213432331,2.15127,2631.6,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213433029,0.38018,2631.5,2631.4,2.20689]
["bitfinex-derivatives","ETHF0:USTF0",1730213433226,0.38018,2631.5,2631.4,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1730213433432,2.15556,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730213434233,1.7754,2631.6,2631.4,2.20688]
["bitfinex-derivatives","ETHF0:USTF0",1730213434536,2.15557,2631.6,2631.4,2.20688]
["bitfinex-derivatives","ETHF0:USTF0",1730213435035,0.38018,2631.5,2631.4,2.20688]
["bitfinex-derivatives","ETHF0:USTF0",1730213435637,2.15557,2631.6,2631.4,2.20688]
["bitfinex-derivatives","ETHF0:USTF0",1730213435832,2.15557,2631.6,2631.4,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1730213436039,0.38015,2631.7,2631.4,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1730213436233,2.07781056,2631.9,2631.4,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1730213436234,2.95619919,2631.9,2631.4,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1730213436436,0.38017,2631.6,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730213436938,0.38017,2631.6,2631.4,2.20688]
["bitfinex-derivatives","ETHF0:USTF0",1730213437327,2.95619919,2631.8,2631.4,2.20689]
["bitfinex-derivatives","ETHF0:USTF0",1730213437533,0.38018,2631.5,2631.4,2.20689]
["bitfinex-derivatives","ETHF0:USTF0",1730213437839,2.95619919,2631.8,2631.4,2.20689]
["bitfinex-derivatives","ETHF0:USTF0",1730213438043,0.38017,2631.6,2631.4,2.20689]
["bitfinex-derivatives","ETHF0:USTF0",1730213438442,3.2078,2631.8,2631.4,1.8267]
["bitfinex-derivatives","ETHF0:USTF0",1730213438740,3.2078,2631.8,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730213438741,3.58795,2631.8,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730213438936,3.58795,2631.8,2631.4,5.0345]
["bitfinex-derivatives","ETHF0:USTF0",1730213438937,3.2078,2631.8,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730213439137,0.38015,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730213439337,0.38015,2631.7,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730213439534,0.38016,2631.6,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730213439737,0.38018,2631.5,2631.2,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1730213439940,0.38021,2631.3,2631.2,1.7719]
["bitfinex-derivatives","ETHF0:USTF0",1730213440240,0.38021,2631.3,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730213440241,0.38025,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730213440541,0.38025,2631.1,2631.0,2.14164]
["bitfinex-derivatives","ETHF0:USTF0",1730213440542,0.38024,2631.1,2631.0,2.14164]
["bitfinex-derivatives","ETHF0:USTF0",1730213440743,0.38024,2631.1,2631.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1730213440937,3.2078,2631.3,2631.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1730213441143,1.6972,2631.4,2631.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1730213441341,0.38023,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730213441550,0.38023,2631.2,2631.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1730213441836,0.38022,2631.2,2631.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730213442052,1.6972,2631.4,2631.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1730213442053,0.38024,2631.1,2631.0,1.7614]
["bitfinex-derivatives","ETHF0:USTF0",1730213442239,0.38026,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213442539,0.38029,2630.7,2630.6,1.6741]
["bitfinex-derivatives","ETHF0:USTF0",1730213442743,0.38029,2630.7,2630.6,2.05441]
["bitfinex-derivatives","ETHF0:USTF0",1730213443337,2.06119,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730213444546,0.38029,2630.7,2630.6,2.05439]
["bitfinex-derivatives","ETHF0:USTF0",1730213445048,2.95619919,2631.2,2630.6,2.05439]
["bitfinex-derivatives","ETHF0:USTF0",1730213445049,2.95619919,2631.3,2630.7,0.95074]
["bitfinex-derivatives","ETHF0:USTF0",1730213445240,0.38018,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730213445552,0.38018,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213445553,0.38019,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213445740,1.8281,2631.7,2631.2,8.5674]
["bitfinex-derivatives","ETHF0:USTF0",1730213445935,6.23589056,2632.0,2631.2,10.64521056]
["bitfinex-derivatives","ETHF0:USTF0",1730213446239,0.38021,2631.3,2631.2,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1730213447045,0.38025,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213447546,0.95055,2631.3,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730213447734,0.38026,2630.9,2630.8,3.94778]
["bitfinex-derivatives","ETHF0:USTF0",1730213447933,0.95056,2631.2,2630.8,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1730213448241,0.38026,2631.0,2630.8,2.12807]
["bitfinex-derivatives","ETHF0:USTF0",1730213448438,0.38026,2630.9,2630.8,1.7478]
["bitfinex-derivatives","ETHF0:USTF0",1730213448740,0.38028,2630.8,2630.7,1.7921]
["bitfinex-derivatives","ETHF0:USTF0",1730213449443,0.38028,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213449444,0.38029,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213451147,0.38032,2630.5,2630.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730213451443,0.38032,2630.6,2630.4,2.04403]
["bitfinex-derivatives","ETHF0:USTF0",1730213451642,0.38032,2630.5,2630.4,1.6637]
["bitfinex-derivatives","ETHF0:USTF0",1730213451950,0.38032,2630.5,2630.4,2.04404]
["bitfinex-derivatives","ETHF0:USTF0",1730213452147,6.17641149,2630.8,2630.4,5.4653]
["bitfinex-derivatives","ETHF0:USTF0",1730213452348,2.96861149,2630.9,2630.4,3.74151056]
["bitfinex-derivatives","ETHF0:USTF0",1730213452540,4.67491149,2631.0,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730213452846,2.08656,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730213453046,6.17641149,2631.1,2630.4,6.94931056]
["bitfinex-derivatives","ETHF0:USTF0",1730213453249,3.58804,2631.1,2630.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730213453549,3.58804,2631.1,2631.0,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1730213454944,3.2078,2631.1,2631.0,2.16615]
["bitfinex-derivatives","ETHF0:USTF0",1730213455256,3.2078,2631.1,2631.0,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1730213455445,3.2078,2631.1,2631.0,2.16615]
["bitfinex-derivatives","ETHF0:USTF0",1730213456854,0.3802,2631.4,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213457052,2.07781056,2631.4,2631.0,1.7859]
["bitfinex-derivatives","ETHF0:USTF0",1730213457255,1.7996,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730213457554,2.17981,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730213458054,1.7996,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730213458447,6.55659149,2631.5,2631.0,2.73653]
["bitfinex-derivatives","ETHF0:USTF0",1730213458655,7.22619205,2631.6,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213458846,0.38018,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213459054,0.38018,2631.5,2631.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213459256,2.17977,2631.6,2631.4,2.12738]
["bitfinex-derivatives","ETHF0:USTF0",1730213459558,0.38015,2631.7,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730213459763,6.17641149,2631.8,2631.6,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730213460055,3.58793,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730213460357,3.2078,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730213460544,3.2078,2631.8,2631.7,4.18015]
["bitfinex-derivatives","ETHF0:USTF0",1730213460744,3.3541331,2632.1,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213461159,3.3541331,2632.1,2631.6,1.6674]
["bitfinex-derivatives","ETHF0:USTF0",1730213461457,3.3541331,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213461458,2.9740331,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213461647,5.60181056,2632.5,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213461648,2.9740331,2632.4,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213461849,2.9740331,2632.5,2632.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730213462048,0.38006,2632.4,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213462257,2.9740331,2632.5,2632.1,1.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730213462452,3.3540631,2632.5,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213462654,5.0410631,2632.6,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730213462856,4.6610331,2632.6,2632.2,3.85191056]
["bitfinex-derivatives","ETHF0:USTF0",1730213463153,6.1818331,2632.7,2632.2,3.85191056]
["bitfinex-derivatives","ETHF0:USTF0",1730213463353,3.2078,2632.7,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730213463548,3.2078,2632.7,2632.2,3.85191056]
["bitfinex-derivatives","ETHF0:USTF0",1730213463757,0.38002,2632.6,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730213464052,0.38002,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213464053,2.07781056,2632.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213464254,0.38009,2632.1,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213464461,6.23579056,2632.3,2631.8,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730213464661,0.9502,2632.2,2631.8,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730213464952,0.38012,2631.9,2631.8,4.8689]
["bitfinex-derivatives","ETHF0:USTF0",1730213465345,5.87781056,2631.9,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213465548,0.38019,2631.4,2631.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1730213466154,0.38019,2631.4,2631.3,2.04131]
["bitfinex-derivatives","ETHF0:USTF0",1730213466851,2.07781056,2631.6,2631.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1730213467060,0.38019,2631.5,2631.3,2.04131]
["bitfinex-derivatives","ETHF0:USTF0",1730213467252,2.9740331,2631.7,2631.3,2.04131]
["bitfinex-derivatives","ETHF0:USTF0",1730213467253,5.05184366,2631.7,2631.3,2.04131]
["bitfinex-derivatives","ETHF0:USTF0",1730213467447,0.38019,2631.4,2631.3,1.6611]
["bitfinex-derivatives","ETHF0:USTF0",1730213467653,0.38021,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730213467857,0.38021,2631.3,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730213467858,0.38022,2631.3,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730213468146,3.50700459,2631.6,2631.0,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1730213468147,0.38023,2631.2,2631.0,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1730213468346,0.38023,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730213468954,5.53060769,2631.6,2631.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1730213469156,5.53060769,2631.6,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213469157,0.38021,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213469958,5.53060769,2631.6,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213470157,2.9740331,2631.6,2631.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1730213470356,2.9740331,2631.6,2631.1,0.9506]
["bitfinex-derivatives","ETHF0:USTF0",1730213470549,0.38018,2631.5,2631.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213470750,0.38018,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213470950,0.38018,2631.5,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730213471351,0.38018,2631.6,2631.0,2.61302]
["bitfinex-derivatives","ETHF0:USTF0",1730213471556,0.38018,2631.5,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730213472164,11.4993331,2631.8,2631.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1730213472353,0.38021,2631.3,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730213472753,0.38023,2631.2,2631.0,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1730213473159,3.50700459,2631.6,2631.0,2.04264]
["bitfinex-derivatives","ETHF0:USTF0",1730213473160,0.3802,2631.4,2631.0,1.6624]
["bitfinex-derivatives","ETHF0:USTF0",1730213473369,0.3802,2631.4,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730213473656,0.95038,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213473657,2.9740331,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213473862,2.9740331,2631.9,2631.3,0.95052]
["bitfinex-derivatives","ETHF0:USTF0",1730213474064,0.38012,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730213474358,3.5879,2632.1,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730213474560,0.38011,2632.0,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730213474756,0.38011,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730213475254,3.2078,2632.1,2631.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730213475455,3.5879,2632.1,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730213475861,3.5879,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213475862,3.2078,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213476063,3.5879,2632.1,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213476659,0.3801,2632.1,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213476965,1.5797,2632.2,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730213476966,1.95979,2632.2,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730213477154,5.8558331,2632.4,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730213477361,5.8558331,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213477362,0.38007,2632.3,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730213477558,1.94765,2632.4,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213477762,0.38006,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213478167,0.38006,2632.3,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213478860,0.3801,2632.1,2631.9,1.92231]
["bitfinex-derivatives","ETHF0:USTF0",1730213479056,0.38011,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213479365,0.3801,2632.1,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213479757,7.09820769,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213479953,0.38007,2632.3,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730213480467,1.5676,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213480656,0.38008,2632.2,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730213481074,0.38008,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213481265,0.38008,2632.2,2632.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730213481566,0.38008,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730213481764,1.5676,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213482161,0.38009,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213482462,0.38009,2632.2,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730213482768,0.38009,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730213483065,1.5676,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213483262,3.46970529,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730213483263,2.9740331,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730213483464,8.80638713,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730213483465,2.9740331,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730213483661,0.37995,2633.1,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730213483855,2.9740331,2633.2,2632.6,6.14439459]
["bitfinex-derivatives","ETHF0:USTF0",1730213484056,2.9740331,2633.2,2632.6,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1730213484360,2.9740331,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213484557,6.1818331,2633.5,2633.0,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730213484755,3.5877,2633.5,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730213485263,0.3799,2633.5,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730213485461,0.37992,2633.4,2633.0,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730213485665,0.37992,2633.4,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730213486467,2.55657459,2633.7,2633.0,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730213486659,3.1767,2633.8,2633.0,1.5203]
["bitfinex-derivatives","ETHF0:USTF0",1730213486864,0.37989,2633.6,2633.0,3.0852]
["bitfinex-derivatives","ETHF0:USTF0",1730213487062,0.37989,2633.6,2633.0,4.6845]
["bitfinex-derivatives","ETHF0:USTF0",1730213487267,1.5448,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213487463,1.92465,2633.8,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730213487663,1.5448,2633.8,2633.2,4.15761]
["bitfinex-derivatives","ETHF0:USTF0",1730213487859,1.5448,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213488364,1.92465,2633.8,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730213488967,1.5448,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213489271,0.37987,2633.7,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730213489670,1.5448,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213490064,1.5448,2633.8,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730213490065,1.92465,2633.8,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730213490661,4.8397,2634.2,2633.3,2.55657459]
["bitfinex-derivatives","ETHF0:USTF0",1730213490863,4.8397,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213491066,0.37981,2634.1,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730213491571,4.8397,2634.2,2633.6,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1730213491768,4.8397,2634.2,2633.6,4.06828]
["bitfinex-derivatives","ETHF0:USTF0",1730213491974,3.5876,2634.2,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730213492175,3.2078,2634.2,2633.7,2.60816]
["bitfinex-derivatives","ETHF0:USTF0",1730213492370,3.2078,2634.2,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730213492371,3.58759,2634.2,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730213492867,0.37981,2634.1,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730213493271,3.2078,2634.2,2633.7,1.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730213493466,0.37981,2634.1,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730213493676,0.37983,2634.0,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730213493872,0.37982,2634.0,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730213494173,6.71385459,2634.2,2633.6,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1730213494374,0.37985,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730213494675,0.37982,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730213495084,0.37982,2634.0,2633.6,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1730213495465,3.2078,2634.2,2633.6,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1730213495672,0.37984,2633.9,2633.6,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1730213495870,0.37985,2633.8,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730213496172,3.2078,2634.2,2633.6,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1730213496370,0.37984,2633.9,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730213496564,3.2078,2634.2,2633.6,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1730213496770,0.37986,2633.7,2633.6,3.49847]
["bitfinex-derivatives","ETHF0:USTF0",1730213496969,0.37986,2633.7,2633.6,3.1186]
["bitfinex-derivatives","ETHF0:USTF0",1730213497170,0.37986,2633.7,2633.6,1.5659]
["bitfinex-derivatives","ETHF0:USTF0",1730213497766,0.37986,2633.7,2633.6,1.94577]
["bitfinex-derivatives","ETHF0:USTF0",1730213497971,3.2078,2634.2,2633.6,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1730213498294,5.44245439,2636.5,2633.6,5.3627]
["bitfinex-derivatives","ETHF0:USTF0",1730213498295,0.37974,2634.6,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730213498479,0.37972,2634.7,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213498676,0.37972,2634.7,2634.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730213499382,0.37972,2634.7,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213499579,0.37972,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730213500178,0.37976,2634.4,2634.3,6.76297]
["bitfinex-derivatives","ETHF0:USTF0",1730213500379,0.37976,2634.4,2634.3,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730213500780,0.37976,2634.4,2634.3,1.545]
["bitfinex-derivatives","ETHF0:USTF0",1730213501585,0.3798,2634.1,2634.0,1.4969]
["bitfinex-derivatives","ETHF0:USTF0",1730213501771,0.3798,2634.1,2634.0,4.7047]
["bitfinex-derivatives","ETHF0:USTF0",1730213501977,0.3798,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730213502482,0.37983,2633.9,2633.8,1.94303]
["bitfinex-derivatives","ETHF0:USTF0",1730213502681,0.37989,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213502879,3.2635,2634.2,2633.4,4.7466]
["bitfinex-derivatives","ETHF0:USTF0",1730213503076,0.37985,2633.8,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730213503473,0.37984,2633.9,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730213503777,3.2078,2634.4,2633.7,6.71092461]
["bitfinex-derivatives","ETHF0:USTF0",1730213503981,0.37982,2634.0,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730213504181,0.37977,2634.3,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730213504480,0.3798,2634.2,2634.0,1.91861]
["bitfinex-derivatives","ETHF0:USTF0",1730213504794,0.94939,2634.5,2634.0,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1730213504795,0.3798,2634.1,2634.0,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1730213506885,0.37986,2633.8,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730213507185,0.37984,2633.9,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730213507677,1.89862,2634.7,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730213507678,3.2078,2634.8,2633.8,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1730213507982,0.37971,2634.8,2634.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730213508488,3.2078,2635.2,2634.6,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730213508875,3.2078,2635.2,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730213509075,0.37971,2634.8,2634.6,2.00422]
["bitfinex-derivatives","ETHF0:USTF0",1730213509381,0.37972,2634.7,2634.6,1.6245]
["bitfinex-derivatives","ETHF0:USTF0",1730213509884,0.94915,2635.1,2634.6,2.00423]
["bitfinex-derivatives","ETHF0:USTF0",1730213510085,3.2078,2635.2,2634.6,2.00423]
["bitfinex-derivatives","ETHF0:USTF0",1730213510086,0.3797,2634.9,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730213510478,0.37971,2634.8,2634.6,2.00422]
["bitfinex-derivatives","ETHF0:USTF0",1730213510674,0.3797,2634.9,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730213511484,0.37972,2634.7,2634.6,3.60443]
["bitfinex-derivatives","ETHF0:USTF0",1730213511689,0.94915,2635.1,2634.6,3.2247]
["bitfinex-derivatives","ETHF0:USTF0",1730213511876,0.37972,2634.7,2634.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1730213512376,0.94919,2635.0,2634.6,1.97993]
["bitfinex-derivatives","ETHF0:USTF0",1730213512573,4.15692,2635.2,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730213512773,0.37969,2634.9,2634.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1730213512977,3.2078,2635.2,2634.6,1.6002]
["bitfinex-derivatives","ETHF0:USTF0",1730213513187,0.37966,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730213513881,3.2078,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213513882,3.2078,2635.2,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730213514081,0.37967,2635.1,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730213514291,0.37967,2635.0,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730213517685,0.37969,2634.9,2634.8,1.99369]
["bitfinex-derivatives","ETHF0:USTF0",1730213518282,3.2078,2635.2,2634.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1730213518683,0.37967,2635.1,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730213519687,3.2078,2635.2,2634.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1730213519688,4.15692,2635.2,2634.8,1.614]
["bitfinex-derivatives","ETHF0:USTF0",1730213519986,0.37969,2635.0,2634.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730213522492,0.37969,2634.9,2634.8,7.27567385]
["bitfinex-derivatives","ETHF0:USTF0",1730213522687,0.37967,2635.1,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730213523588,0.37969,2635.0,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730213524384,0.37969,2634.9,2634.8,7.27567385]
["bitfinex-derivatives","ETHF0:USTF0",1730213524781,0.37969,2634.9,2634.8,6.89598385]
["bitfinex-derivatives","ETHF0:USTF0",1730213524981,0.37969,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213525294,0.37969,2634.9,2634.8,5.66168385]
["bitfinex-derivatives","ETHF0:USTF0",1730213526096,0.37964,2635.3,2635.2,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730213526290,0.37963,2635.4,2635.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730213526791,0.94898,2635.6,2635.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730213526792,0.37963,2635.3,2635.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730213527682,0.37963,2635.3,2635.2,2.00814]
["bitfinex-derivatives","ETHF0:USTF0",1730213527887,0.37963,2635.3,2635.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730213528288,0.37963,2635.3,2635.2,2.00814]
["bitfinex-derivatives","ETHF0:USTF0",1730213528684,0.37963,2635.3,2635.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730213528988,0.37963,2635.3,2635.2,2.00814]
["bitfinex-derivatives","ETHF0:USTF0",1730213529987,0.37963,2635.3,2635.2,1.6285]
["bitfinex-derivatives","ETHF0:USTF0",1730213530493,0.37966,2635.1,2635.0,1.97607]
["bitfinex-derivatives","ETHF0:USTF0",1730213531192,4.05905,2635.4,2635.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730213531193,0.37965,2635.2,2635.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730213531396,0.37965,2635.2,2635.1,2.45382385]
["bitfinex-derivatives","ETHF0:USTF0",1730213531788,1.5749,2635.4,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730213531789,0.37964,2635.3,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730213532591,0.37964,2635.2,2635.1,2.45383385]
["bitfinex-derivatives","ETHF0:USTF0",1730213532794,0.37966,2635.1,2635.0,1.5964]
["bitfinex-derivatives","ETHF0:USTF0",1730213532994,0.37967,2635.0,2634.9,5.65517385]
["bitfinex-derivatives","ETHF0:USTF0",1730213533300,0.37967,2635.1,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730213533493,4.7827,2635.4,2634.9,5.27548385]
["bitfinex-derivatives","ETHF0:USTF0",1730213533693,1.5749,2635.4,2634.9,5.27548385]
["bitfinex-derivatives","ETHF0:USTF0",1730213533998,0.37964,2635.2,2635.1,2.07418385]
["bitfinex-derivatives","ETHF0:USTF0",1730213534300,0.37964,2635.3,2635.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730213534486,1.5749,2635.4,2635.1,2.07418385]
["bitfinex-derivatives","ETHF0:USTF0",1730213534800,1.95453,2635.4,2635.3,2.45381385]
["bitfinex-derivatives","ETHF0:USTF0",1730213535304,0.37961,2635.5,2635.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730213535499,0.37961,2635.5,2635.4,4.02748385]
["bitfinex-derivatives","ETHF0:USTF0",1730213535797,0.3796,2635.5,2635.4,4.02749385]
["bitfinex-derivatives","ETHF0:USTF0",1730213535994,0.37959,2635.6,2635.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730213536297,3.40992576,2635.8,2635.4,3.64788385]
["bitfinex-derivatives","ETHF0:USTF0",1730213536492,0.3796,2635.5,2635.4,4.02749385]
["bitfinex-derivatives","ETHF0:USTF0",1730213537598,0.3796,2635.5,2635.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1730213539299,0.3796,2635.5,2635.4,1.95331]
["bitfinex-derivatives","ETHF0:USTF0",1730213539495,0.3796,2635.5,2635.4,1.5737]
["bitfinex-derivatives","ETHF0:USTF0",1730213539898,0.94901,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213540105,0.37964,2635.2,2635.1,5.15305]
["bitfinex-derivatives","ETHF0:USTF0",1730213540306,0.37964,2635.2,2635.1,4.7734]
["bitfinex-derivatives","ETHF0:USTF0",1730213540602,0.37964,2635.2,2634.6,2.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730213540603,0.94915,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213540904,0.94915,2635.1,2634.6,5.28198385]
["bitfinex-derivatives","ETHF0:USTF0",1730213540905,0.37972,2634.7,2634.6,5.28198385]
["bitfinex-derivatives","ETHF0:USTF0",1730213541315,0.37972,2634.8,2634.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730213541608,2.4419,2635.3,2634.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730213541609,2.46101576,2635.0,2634.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730213541813,0.37967,2635.0,2634.9,5.66167385]
["bitfinex-derivatives","ETHF0:USTF0",1730213542211,0.37967,2635.0,2634.9,9.45687385]
["bitfinex-derivatives","ETHF0:USTF0",1730213542808,0.37967,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213543115,2.84068576,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213543306,3.9231531,2635.2,2634.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1730213543509,0.37969,2634.9,2634.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1730213544619,2.47988427,2634.9,2634.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1730213544913,2.85957427,2634.9,2634.8,1.9908]
["bitfinex-derivatives","ETHF0:USTF0",1730213545716,0.37969,2634.9,2634.8,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730213546113,0.37972,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213546308,2.85959611,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213546509,0.37972,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213546813,0.37973,2634.6,2634.5,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1730213547012,2.85967129,2634.6,2634.5,1.5656]
["bitfinex-derivatives","ETHF0:USTF0",1730213547413,0.37976,2634.4,2634.3,3.68098385]
["bitfinex-derivatives","ETHF0:USTF0",1730213547611,0.37977,2634.3,2634.2,1.87058]
["bitfinex-derivatives","ETHF0:USTF0",1730213548106,2.86003766,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213548314,1.4973,2634.8,2634.3,5.28198385]
["bitfinex-derivatives","ETHF0:USTF0",1730213548315,2.48026766,2634.5,2634.3,5.28198385]
["bitfinex-derivatives","ETHF0:USTF0",1730213548613,0.37976,2634.4,2634.3,2.45395385]
["bitfinex-derivatives","ETHF0:USTF0",1730213549514,2.86002766,2634.4,2634.3,2.45395385]
["bitfinex-derivatives","ETHF0:USTF0",1730213549814,0.37979,2634.2,2634.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1730213550012,2.86164878,2634.2,2634.1,1.894]
["bitfinex-derivatives","ETHF0:USTF0",1730213550202,2.86164878,2634.2,2634.1,7.76418385]
["bitfinex-derivatives","ETHF0:USTF0",1730213550203,2.48185878,2634.2,2634.1,7.76418385]
["bitfinex-derivatives","ETHF0:USTF0",1730213550402,2.48185878,2634.2,2634.1,3.96818385]
["bitfinex-derivatives","ETHF0:USTF0",1730213550606,2.48185878,2634.2,2634.1,7.76418385]
["bitfinex-derivatives","ETHF0:USTF0",1730213552214,2.48185878,2634.2,2634.1,3.96818385]
["bitfinex-derivatives","ETHF0:USTF0",1730213552811,0.37977,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213553207,3.3537931,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213553617,3.3537931,2634.5,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213553618,0.37977,2634.4,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213554115,2.9740331,2634.5,2634.1,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730213554309,3.46970529,2634.6,2634.1,2.4637]
["bitfinex-derivatives","ETHF0:USTF0",1730213554310,2.9740331,2634.6,2634.3,5.28198385]
["bitfinex-derivatives","ETHF0:USTF0",1730213554505,2.48400507,2634.5,2634.3,5.28198385]
["bitfinex-derivatives","ETHF0:USTF0",1730213554710,3.2078,2634.9,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730213554711,2.48389603,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730213554915,3.3537131,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730213555217,0.37967,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730213555515,0.37967,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730213556012,3.3537031,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730213556609,0.37967,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730213557621,3.3537031,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730213557819,0.37967,2635.0,2634.9,1.91718]
["bitfinex-derivatives","ETHF0:USTF0",1730213558919,0.37967,2635.1,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730213559616,3.3537031,2635.1,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730213560007,2.9740331,2635.1,2634.9,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1730213560212,0.37967,2635.0,2634.9,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1730213560518,0.37967,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730213561318,0.37967,2635.1,2634.9,1.5375]
["bitfinex-derivatives","ETHF0:USTF0",1730213561319,4.9057931,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730213562221,0.37967,2635.1,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730213563117,0.37967,2635.0,2634.9,1.91718]
["bitfinex-derivatives","ETHF0:USTF0",1730213563516,4.5261331,2635.2,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730213563517,0.37967,2635.1,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730213564110,0.37969,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213564321,0.37972,2634.8,2634.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730213565710,0.3797,2634.8,2634.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730213565911,2.9740331,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213566115,0.3797,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730213566926,3.3537331,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730213567120,0.3797,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730213567425,0.37967,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730213567620,2.9740331,2635.1,2634.7,6.63868385]
["bitfinex-derivatives","ETHF0:USTF0",1730213567823,0.37966,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730213568818,0.3797,2634.8,2634.7,4.94419]
["bitfinex-derivatives","ETHF0:USTF0",1730213569918,2.9740331,2635.1,2634.7,11.38316385]
["bitfinex-derivatives","ETHF0:USTF0",1730213570122,2.9740331,2635.1,2634.7,7.58796385]
["bitfinex-derivatives","ETHF0:USTF0",1730213570312,2.9740331,2635.0,2634.7,6.63868385]
["bitfinex-derivatives","ETHF0:USTF0",1730213570516,0.3797,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730213570915,0.3797,2634.8,2634.7,3.40849]
["bitfinex-derivatives","ETHF0:USTF0",1730213571120,0.3797,2634.8,2634.7,1.92539]
["bitfinex-derivatives","ETHF0:USTF0",1730213571522,0.3797,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730213571722,2.9740331,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213571723,0.3797,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730213573917,0.3797,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730213576820,0.37968,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730213578421,2.9740331,2635.2,2634.9,9.07718385]
["bitfinex-derivatives","ETHF0:USTF0",1730213578623,2.9740331,2635.4,2635.0,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1730213578828,1.91933,2635.3,2635.2,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1730213579022,1.5397,2635.3,2635.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730213579219,0.37969,2634.9,2634.8,5.10349]
["bitfinex-derivatives","ETHF0:USTF0",1730213579421,0.37969,2634.9,2634.8,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1730213579915,0.37969,2634.9,2634.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1730213580316,0.9492,2635.0,2634.6,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730213580520,1.5397,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213580716,0.37973,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213581019,5.4710431,2634.7,2634.3,2.07418385]
["bitfinex-derivatives","ETHF0:USTF0",1730213581216,0.37976,2634.4,2634.3,2.07418385]
["bitfinex-derivatives","ETHF0:USTF0",1730213581418,3.9233731,2634.6,2634.1,3.51878385]
["bitfinex-derivatives","ETHF0:USTF0",1730213581627,0.37979,2634.2,2634.1,3.89857385]
["bitfinex-derivatives","ETHF0:USTF0",1730213581827,0.37977,2634.4,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213582031,0.37977,2634.4,2634.3,2.45394385]
["bitfinex-derivatives","ETHF0:USTF0",1730213582625,0.37976,2634.5,2634.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730213583026,0.37976,2634.5,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730213583331,2.9740331,2634.6,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730213583332,4.5217331,2634.7,2634.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1730213583527,1.5397,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213583528,4.5137331,2634.8,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213583728,1.5397,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730213584920,5.01740529,2635.1,2634.6,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1730213584921,3.3537131,2635.0,2634.6,4.7183]
["bitfinex-derivatives","ETHF0:USTF0",1730213585121,3.3537131,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730213585926,2.9740331,2635.0,2634.7,2.07418385]
["bitfinex-derivatives","ETHF0:USTF0",1730213586124,2.9740331,2634.9,2634.7,2.07418385]
["bitfinex-derivatives","ETHF0:USTF0",1730213586429,3.3537131,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730213586827,0.37972,2634.7,2634.6,7.17219385]
["bitfinex-derivatives","ETHF0:USTF0",1730213587029,7.7184331,2635.0,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730213587030,3.3537231,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730213587326,0.37972,2634.7,2634.6,1.5105]
["bitfinex-derivatives","ETHF0:USTF0",1730213587627,0.37972,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730213588027,0.37973,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213588234,1.88513,2634.6,2634.5,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1730213588532,1.88513,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213588533,3.36763,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213588727,6.35091423,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213589427,6.35091423,2634.6,2634.5,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1730213589826,6.35091423,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213590535,10.14691423,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213590730,6.7839,2634.6,2634.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730213590924,0.37979,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730213591432,0.37979,2634.2,2634.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730213591633,2.98258861,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213591830,3.36235861,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213592025,2.98258861,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213592223,0.37979,2634.2,2634.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730213592431,0.37979,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213592623,2.98258861,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213592831,3.36237861,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213593030,2.98258861,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213593224,0.37977,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213594526,0.37979,2634.2,2634.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730213594725,0.37979,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213594929,0.37979,2634.2,2634.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730213597531,0.37979,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213598030,3.36237861,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213598235,4.94117861,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213598735,0.37986,2633.7,2633.6,5.66184385]
["bitfinex-derivatives","ETHF0:USTF0",1730213598926,0.37986,2633.7,2633.6,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1730213599122,0.37986,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213599337,0.37986,2633.7,2633.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1730213599933,3.93139625,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213600131,2.98183625,2634.0,2633.8,2.07418385]
["bitfinex-derivatives","ETHF0:USTF0",1730213600332,5.93513625,2634.1,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730213600528,0.37982,2634.0,2633.9,1.85352]
["bitfinex-derivatives","ETHF0:USTF0",1730213600834,0.37983,2633.9,2633.8,1.91424]
["bitfinex-derivatives","ETHF0:USTF0",1730213601037,0.37983,2633.9,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730213601233,0.37986,2633.8,2633.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730213601634,0.37986,2633.7,2633.6,4.6815]
["bitfinex-derivatives","ETHF0:USTF0",1730213601926,0.37986,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213603140,0.37986,2633.7,2633.6,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1730213603836,0.37986,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730213604244,1.4465,2634.0,2633.6,2.07418385]
["bitfinex-derivatives","ETHF0:USTF0",1730213604536,0.37985,2633.9,2633.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730213605436,0.37986,2633.8,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730213607745,0.37984,2633.9,2633.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730213607949,3.90282,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730213607950,3.33311,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730213608441,2.9533,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730213608645,3.58759,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730213609042,1.85927,2634.4,2633.9,4.08488]
["bitfinex-derivatives","ETHF0:USTF0",1730213609239,1.85927,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213609444,1.4795,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213609640,1.85926,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213610447,0.3798,2634.2,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213611146,1.4795,2634.4,2634.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213611147,0.37978,2634.3,2634.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213611342,0.37979,2634.2,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213611850,0.37978,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730213612366,0.3798,2634.2,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213613442,1.4795,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213613750,1.4795,2634.4,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730213613751,0.37978,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730213614351,0.3798,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730213614547,0.3798,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213614750,2.98183625,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213614953,0.37978,2634.3,2634.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213615745,0.37977,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213616047,4.15711,2634.7,2634.3,5.28198385]
["bitfinex-derivatives","ETHF0:USTF0",1730213616048,3.2078,2634.7,2634.3,5.28198385]
["bitfinex-derivatives","ETHF0:USTF0",1730213616257,6.18963625,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213616551,0.37969,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730213616944,3.2078,2635.0,2634.7,4.1899]
["bitfinex-derivatives","ETHF0:USTF0",1730213617139,3.2078,2635.0,2634.5,41.17974]
["bitfinex-derivatives","ETHF0:USTF0",1730213617140,0.37973,2634.6,2634.5,41.17974]
["bitfinex-derivatives","ETHF0:USTF0",1730213617344,0.94922,2634.9,2634.3,6.77418385]
["bitfinex-derivatives","ETHF0:USTF0",1730213617550,0.94927,2634.8,2634.3,6.77418385]
["bitfinex-derivatives","ETHF0:USTF0",1730213617745,0.37976,2634.5,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730213617945,0.37976,2634.4,2634.3,5.07977]
["bitfinex-derivatives","ETHF0:USTF0",1730213618346,2.6189,2634.7,2634.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1730213618654,0.37974,2634.6,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730213618954,0.37974,2634.6,2634.3,6.77418385]
["bitfinex-derivatives","ETHF0:USTF0",1730213618955,1.55783,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730213619155,0.37973,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730213619352,5.5861,2635.0,2634.4,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1730213619656,0.3797,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730213620051,0.3797,2634.8,2634.7,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1730213620257,6.5353,2635.0,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730213620258,0.37973,2634.7,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730213620456,0.37971,2634.8,2634.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730213620850,6.5353,2635.0,2634.5,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730213621047,0.94922,2634.9,2634.5,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730213621252,0.37973,2634.6,2634.5,1.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730213621745,0.94927,2634.8,2634.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1730213621947,0.37976,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213623257,2.3689,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213623457,2.3689,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213623652,1.56774,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213623854,1.188,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213624052,1.56774,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213624248,4.16273625,2634.8,2634.1,6.23149385]
["bitfinex-derivatives","ETHF0:USTF0",1730213624456,5.66865625,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730213624768,2.68682,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730213625058,0.37973,2634.7,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730213625561,0.37971,2634.8,2634.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730213627155,3.7952,2634.8,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213627371,0.37979,2634.2,2634.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730213627557,0.37978,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730213627763,4.41903529,2634.6,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213627764,2.98183625,2634.6,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213628064,0.37974,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213628256,1.49324,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213628760,0.37977,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213629255,1.49325,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213630956,1.1135,2634.5,2634.2,3.4032]
["bitfinex-derivatives","ETHF0:USTF0",1730213631255,1.51147,2634.4,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213631452,1.1317,2634.4,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213631655,1.51146,2634.4,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213632061,0.37977,2634.3,2634.2,1.1489]
["bitfinex-derivatives","ETHF0:USTF0",1730213632365,4.11353625,2634.4,2634.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730213632555,0.37979,2634.2,2634.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730213633155,0.37978,2634.3,2634.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213633858,4.11353625,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213634057,0.37979,2634.3,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730213634359,0.37979,2634.2,2634.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730213635149,3.36161625,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213635356,0.37978,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213636661,1.1135,2634.5,2634.1,6.23149385]
["bitfinex-derivatives","ETHF0:USTF0",1730213636864,1.49326,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213637449,0.37979,2634.3,2634.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213637858,1.1135,2634.5,2634.1,5.28198385]
["bitfinex-derivatives","ETHF0:USTF0",1730213638054,0.37977,2634.4,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213639959,0.37974,2634.6,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730213640258,4.41894529,2634.9,2634.3,4.74543]
["bitfinex-derivatives","ETHF0:USTF0",1730213640259,2.98183625,2634.8,2634.4,3.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730213640459,2.98183625,2634.8,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730213640460,0.37973,2634.7,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730213642151,2.98183625,2635.0,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730213642459,0.37972,2634.8,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730213643255,0.37972,2634.8,2634.7,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1730213644365,1.2027,2634.9,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213644564,1.5824,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730213644961,0.3797,2634.8,2634.7,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1730213646562,0.3797,2634.8,2634.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730213646869,0.3797,2634.8,2634.7,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1730213647368,0.3797,2634.8,2634.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730213647668,0.37974,2634.7,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730213648659,1.16011,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730213648867,1.58239,2634.9,2634.5,3.02353385]
["bitfinex-derivatives","ETHF0:USTF0",1730213649069,0.37969,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730213649566,0.37969,2634.9,2634.8,1.2132]
["bitfinex-derivatives","ETHF0:USTF0",1730213650875,0.37968,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730213651066,0.37968,2635.0,2634.9,1.17429]
["bitfinex-derivatives","ETHF0:USTF0",1730213651268,4.57293625,2635.1,2634.9,0.7946]
["bitfinex-derivatives","ETHF0:USTF0",1730213651465,1.97077,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730213651663,2.98183625,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730213651967,0.37964,2635.3,2635.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730213653974,0.37966,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730213654167,0.3797,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213654566,7.15673625,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213654873,7.15673625,2634.8,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213654874,0.37976,2634.4,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213655076,2.98219414,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213655373,0.37977,2634.4,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213655868,2.98219414,2634.6,2634.2,4.15727]
["bitfinex-derivatives","ETHF0:USTF0",1730213656071,2.98219414,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730213656266,2.98219414,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213656466,4.19868414,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730213656662,1.21649,2634.9,2634.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1730213656866,1.21649,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730213657071,0.8368,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730213657275,0.8024,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730213657772,1.18207,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730213658385,0.37969,2634.9,2634.8,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1730213658573,0.37969,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213658771,3.78459414,2635.0,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730213659076,0.3797,2634.8,2634.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730213660275,3.78459414,2635.0,2634.6,0.7783]
["bitfinex-derivatives","ETHF0:USTF0",1730213660469,1.18209,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730213661072,2.98219414,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730213661270,3.36186414,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730213661471,0.37967,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730213662570,3.36186414,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730213662977,0.37967,2635.1,2635.0,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730213663482,0.37967,2635.0,2634.9,1.14107]
["bitfinex-derivatives","ETHF0:USTF0",1730213663780,0.37967,2635.0,2634.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730213667177,0.37969,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213667372,4.18788414,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213667574,1.20569,2634.9,2634.8,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1730213667881,1.20569,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213668684,0.37974,2634.6,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213668978,0.37974,2634.5,2634.4,11.65033702]
["bitfinex-derivatives","ETHF0:USTF0",1730213669276,0.37974,2634.5,2634.4,11.27059702]
["bitfinex-derivatives","ETHF0:USTF0",1730213669277,1.19804,2634.5,2634.4,11.27059702]
["bitfinex-derivatives","ETHF0:USTF0",1730213669481,4.99404,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213669687,0.37979,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730213670879,0.3798,2634.1,2634.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730213672277,0.3798,2634.2,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213673572,1.16048,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213673777,0.7807,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213674185,1.16046,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213676078,0.7807,2634.4,2634.0,3.962]
["bitfinex-derivatives","ETHF0:USTF0",1730213676376,0.3798,2634.1,2634.0,4.34181]
["bitfinex-derivatives","ETHF0:USTF0",1730213677578,4.74632,2634.1,2633.7,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730213677887,0.37985,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213678382,3.02381385,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213678587,0.3799,2633.4,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730213679682,1.1609,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730213679982,1.18499,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730213680187,0.37989,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730213680485,0.37984,2633.9,2633.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730213680682,1.5861,2634.0,2633.6,2.4117]
["bitfinex-derivatives","ETHF0:USTF0",1730213680988,1.96593,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730213682081,0.37981,2634.1,2634.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730213682390,3.2078,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213682582,0.37977,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213682891,0.37975,2634.5,2634.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730213683185,1.5573,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213683387,1.5573,2634.6,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213683388,0.37976,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213683586,1.5573,2634.6,2633.9,6.89308385]
["bitfinex-derivatives","ETHF0:USTF0",1730213683787,0.37978,2634.3,2634.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1730213685285,0.37977,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213685478,0.37977,2634.3,2634.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1730213685889,6.24995385,2634.3,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213686084,0.37982,2634.0,2633.9,1.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730213686284,0.37985,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213686485,0.37986,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213686679,0.37987,2633.6,2633.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1730213686882,1.14357,2633.6,2633.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1730213687085,0.37987,2633.6,2633.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1730213687405,0.37987,2633.6,2633.5,1.88439]
["bitfinex-derivatives","ETHF0:USTF0",1730213688890,0.7657,2633.8,2633.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1730213689093,0.7657,2633.8,2633.5,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1730213689094,0.37987,2633.6,2633.5,1.88438]
["bitfinex-derivatives","ETHF0:USTF0",1730213689489,0.37987,2633.6,2633.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1730213689891,0.7657,2633.8,2633.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1730213690091,0.37987,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730213690492,0.37987,2633.6,2633.5,1.5045]
["bitfinex-derivatives","ETHF0:USTF0",1730213691192,0.3799,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213691497,0.7794,2633.9,2633.3,12.2619906]
["bitfinex-derivatives","ETHF0:USTF0",1730213691695,0.37984,2633.9,2633.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730213691891,0.37983,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730213692093,0.37981,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730213692295,7.1387886,2634.5,2633.9,2.07418385]
["bitfinex-derivatives","ETHF0:USTF0",1730213692296,3.2078,2634.5,2633.9,2.07418385]
["bitfinex-derivatives","ETHF0:USTF0",1730213692600,0.37981,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730213693297,1.6265,2634.4,2633.9,2.07418385]
["bitfinex-derivatives","ETHF0:USTF0",1730213693496,0.37981,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730213693696,1.6265,2634.4,2633.9,2.07418385]
["bitfinex-derivatives","ETHF0:USTF0",1730213693997,0.37982,2634.0,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730213695598,0.37982,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730213697798,2.57592,2634.4,2633.8,11.08542426]
["bitfinex-derivatives","ETHF0:USTF0",1730213697999,0.37982,2634.0,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730213698403,2.57592,2634.4,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730213698604,0.37982,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730213699699,1.6265,2634.4,2633.8,11.08542426]
["bitfinex-derivatives","ETHF0:USTF0",1730213699908,1.6265,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213700100,0.37977,2634.3,2634.2,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1730213701302,0.37983,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213701505,0.94958,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213701812,0.37987,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213702497,0.37987,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213702695,0.37987,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213702905,0.37987,2633.7,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730213703701,1.591,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213703907,0.37987,2633.7,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730213704505,1.591,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213704705,0.37985,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730213705503,2.46604,2634.1,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730213705504,2.9816086,2634.3,2633.7,5.87098385]
["bitfinex-derivatives","ETHF0:USTF0",1730213705706,0.3798,2634.2,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213706711,1.12488,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213707007,0.37978,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213707305,0.37977,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213708004,1.542,2634.6,2634.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1730213708005,0.37979,2634.3,2634.2,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1730213709914,0.37979,2634.3,2634.2,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730213710608,0.37977,2634.4,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730213710907,0.37977,2634.4,2634.3,1.13066]
["bitfinex-derivatives","ETHF0:USTF0",1730213711900,0.37977,2634.4,2634.3,0.7509]
["bitfinex-derivatives","ETHF0:USTF0",1730213712501,0.94948,2634.2,2633.8,4.0258]
["bitfinex-derivatives","ETHF0:USTF0",1730213712710,0.37985,2633.8,2633.7,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1730213712907,0.37985,2633.8,2633.4,4.34219]
["bitfinex-derivatives","ETHF0:USTF0",1730213712908,0.37989,2633.5,2633.4,4.34219]
["bitfinex-derivatives","ETHF0:USTF0",1730213713107,0.37989,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213713311,0.3799,2633.4,2633.3,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1730213713507,2.9816086,2633.7,2633.2,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1730213713709,2.9816086,2633.7,2633.0,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1730213713710,6.76748245,2633.6,2633.0,4.5408]
["bitfinex-derivatives","ETHF0:USTF0",1730213713919,0.37994,2633.2,2633.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730213714109,0.37994,2633.2,2633.1,7.75582758]
["bitfinex-derivatives","ETHF0:USTF0",1730213714311,2.9816086,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213714618,0.37995,2633.1,2633.0,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1730213714811,0.37993,2633.3,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730213716019,3.7218086,2633.5,2633.0,4.7364]
["bitfinex-derivatives","ETHF0:USTF0",1730213716218,0.7402,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730213716517,1.12009,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730213717019,0.7402,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730213717817,2.9816086,2633.9,2633.3,6.23178385]
["bitfinex-derivatives","ETHF0:USTF0",1730213718005,0.37986,2633.7,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730213719205,4.5431086,2633.9,2633.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1730213719206,2.9816086,2633.8,2633.5,1.5533]
["bitfinex-derivatives","ETHF0:USTF0",1730213719415,2.9816086,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730213719615,1.5341,2634.4,2634.1,2.07418385]
["bitfinex-derivatives","ETHF0:USTF0",1730213719815,0.37978,2634.3,2634.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730213720005,0.3798,2634.1,2634.0,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730213720206,0.37979,2634.2,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213720421,4.5157086,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213720422,1.91387,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213720621,1.5341,2634.4,2634.0,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1730213720823,1.91386,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213722220,1.5341,2634.4,2634.0,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1730213722525,0.94944,2634.3,2634.1,7.77391751]
["bitfinex-derivatives","ETHF0:USTF0",1730213722821,0.94944,2634.3,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730213723121,0.37982,2634.0,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730213723517,0.37981,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730213724721,5.4651186,2634.4,2633.7,14.12966373]
["bitfinex-derivatives","ETHF0:USTF0",1730213725019,0.37982,2634.0,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730213725524,2.9816086,2634.3,2633.9,2.07418385]
["bitfinex-derivatives","ETHF0:USTF0",1730213725823,1.91386,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213726917,1.5341,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730213727123,0.37976,2634.4,2634.3,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1730213727719,1.89144,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730213727924,1.5117,2634.6,2634.4,2.07418385]
["bitfinex-derivatives","ETHF0:USTF0",1730213728221,1.5117,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213728222,0.37976,2634.4,2634.3,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1730213728617,1.5117,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213728824,1.5117,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730213728825,1.89144,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730213729122,0.7465,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730213729326,6.1894086,2634.8,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213729327,3.3613186,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730213729931,4.1153086,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730213730225,0.754,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730213730421,1.16597,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730213730821,1.16597,2635.0,2634.7,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1730213730822,0.3797,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730213731226,0.7863,2635.0,2634.7,8.6565126]
["bitfinex-derivatives","ETHF0:USTF0",1730213731425,0.754,2635.2,2634.7,8.6565126]
["bitfinex-derivatives","ETHF0:USTF0",1730213731628,0.37967,2635.1,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730213731829,0.754,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213732124,1.13365,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730213733123,0.754,2635.2,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213733328,1.13366,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730213733525,0.37967,2635.1,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730213733732,1.13365,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730213734228,0.754,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730213734422,0.94897,2635.6,2635.0,0.7987]
["bitfinex-derivatives","ETHF0:USTF0",1730213734733,0.37964,2635.3,2635.2,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1730213736733,0.37964,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213737224,0.37967,2635.0,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213738032,0.37973,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213738230,0.37973,2634.6,2634.5,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1730213738427,4.17573,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213738927,0.3798,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213739227,0.3798,2634.2,2634.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730213739732,0.3798,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213740121,0.3798,2634.2,2634.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730213740427,0.3798,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213740630,0.3798,2634.2,2634.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730213741024,0.776,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213741230,1.15578,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213742026,0.776,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213742221,1.15577,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213742434,0.37979,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213742636,0.37979,2634.2,2634.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730213742934,0.37979,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213743332,6.24997385,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213743637,6.24997385,2634.2,2633.6,1.5791]
["bitfinex-derivatives","ETHF0:USTF0",1730213743638,0.94952,2634.1,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730213743831,0.37986,2633.7,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730213744032,0.94952,2634.1,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730213744033,0.37985,2633.8,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730213744930,2.48237,2634.3,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730213744931,0.37983,2634.0,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730213745438,1.5329,2634.3,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730213745640,1.15578,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213745831,0.776,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213746028,6.93864659,2635.0,2634.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1730213746338,0.37974,2634.6,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730213746838,0.37973,2634.7,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730213747429,0.37974,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730213748634,0.8139,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213748831,0.37972,2634.7,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730213749335,0.3797,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730213750537,1.5929,2635.2,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730213750740,0.37968,2635.0,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730213751037,0.3797,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730213751638,0.37968,2635.0,2634.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730213753739,1.5929,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213753935,0.3797,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730213755043,0.37968,2635.0,2634.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730213755229,0.3797,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730213756736,0.3797,2634.8,2634.7,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1730213757340,0.3797,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730213757635,2.54202,2635.2,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730213757636,0.37967,2635.1,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730213759444,0.37968,2635.0,2634.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730213760843,0.3797,2634.9,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730213761435,0.3797,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213761638,0.3797,2634.8,2634.5,1.90564]
["bitfinex-derivatives","ETHF0:USTF0",1730213761639,0.37973,2634.6,2634.5,1.14284]
["bitfinex-derivatives","ETHF0:USTF0",1730213764341,1.5646,2634.7,2634.4,4.0107]
["bitfinex-derivatives","ETHF0:USTF0",1730213764547,3.2078,2634.5,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213764740,2.07418385,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213764942,0.37985,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213765449,0.37985,2633.8,2633.7,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1730213765641,1.13474,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730213766541,2.97394659,2634.1,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730213766740,0.37983,2634.0,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730213766947,2.86086539,2634.0,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730213767253,0.37984,2633.9,2633.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730213767452,2.86087539,2633.9,2633.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730213767654,0.37985,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213768256,0.37985,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730213768555,2.48103539,2633.8,2633.5,3.59808385]
["bitfinex-derivatives","ETHF0:USTF0",1730213768756,0.37985,2633.8,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730213770648,0.37987,2633.6,2633.5,1.90378]
["bitfinex-derivatives","ETHF0:USTF0",1730213770849,0.37989,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213771051,2.48103539,2633.6,2633.1,0.8127]
["bitfinex-derivatives","ETHF0:USTF0",1730213771252,0.37993,2633.3,2633.2,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730213772159,0.37993,2633.2,2633.1,1.19264]
["bitfinex-derivatives","ETHF0:USTF0",1730213772860,2.07418385,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213773153,0.94995,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213773362,0.38008,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213773657,0.38008,2632.2,2632.1,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1730213773846,2.48103539,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213774046,0.38006,2632.4,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213774262,0.38005,2632.4,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213775150,0.38007,2632.3,2632.1,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730213775455,0.38005,2632.4,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213775658,0.38007,2632.3,2632.1,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730213775849,2.07418385,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213776048,0.38004,2632.5,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213776244,0.38005,2632.4,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213776754,2.07418385,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213776953,0.38007,2632.3,2632.1,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730213777151,1.7553,2632.8,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213777152,0.38008,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213777452,0.38012,2632.0,2631.8,4.38733]
["bitfinex-derivatives","ETHF0:USTF0",1730213777954,0.38012,2632.0,2631.8,4.38732]
["bitfinex-derivatives","ETHF0:USTF0",1730213777955,0.38011,2632.0,2631.8,4.38732]
["bitfinex-derivatives","ETHF0:USTF0",1730213778457,2.07418385,2632.2,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730213778458,0.38009,2632.2,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730213778754,0.38009,2632.1,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730213778957,0.38011,2632.0,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213779150,0.799,2632.3,2631.8,1.17953]
["bitfinex-derivatives","ETHF0:USTF0",1730213779346,0.8172,2632.2,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213779547,0.8172,2632.2,2631.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1730213779548,0.38012,2631.9,2631.8,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1730213779756,2.89138385,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213779958,2.89138385,2632.2,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730213780158,0.8172,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213780351,0.38011,2632.0,2631.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730213780557,0.38009,2632.1,2631.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730213780756,0.38012,2632.0,2631.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730213781257,0.38012,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213781455,0.38015,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730213781654,0.38015,2631.7,2631.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1730213782155,0.38015,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730213782556,0.38013,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730213782950,0.38012,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730213783355,2.89138385,2632.2,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730213783556,0.38011,2632.0,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730213783956,2.89138385,2632.2,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730213784258,0.38011,2632.0,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730213784457,0.3801,2632.1,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213784664,0.38011,2632.0,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730213784865,0.3801,2632.1,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213785157,2.89138385,2632.2,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213785365,0.3801,2632.1,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213785761,0.3801,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213785967,2.89138385,2632.2,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730213786257,1.19728,2632.2,2631.5,4.15823]
["bitfinex-derivatives","ETHF0:USTF0",1730213786460,4.0068,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213787761,1.17906,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213788062,0.799,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213788263,0.7749,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730213789066,0.37997,2633.0,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730213789262,0.37998,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730213789471,3.58775,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730213789767,0.37997,2633.0,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730213789962,2.86988385,2633.2,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730213789963,0.37995,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730213790458,0.7957,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730213790763,0.37995,2633.1,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213790964,0.37994,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730213791166,1.14923,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730213791464,0.7693,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730213791774,0.7693,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213792068,2.45411385,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730213792368,0.37995,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730213792565,2.07418385,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213792759,0.37999,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730213792960,0.37999,2632.8,2632.7,3.58779]
["bitfinex-derivatives","ETHF0:USTF0",1730213793166,0.37999,2632.8,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730213793570,0.37999,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730213793762,2.07418385,2633.2,2632.6,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1730213793963,2.07418385,2633.2,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730213793964,0.37995,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730213794159,0.37994,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730213794559,0.7693,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213794766,1.14922,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730213794970,0.7693,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730213795466,0.7916,2633.5,2632.8,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1730213795670,0.7916,2633.5,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730213795671,0.37991,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730213795870,1.1715,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730213796168,0.37991,2633.4,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730213797371,0.7916,2633.5,2633.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1730213797572,1.1715,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730213797869,1.1715,2633.5,2633.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1730213797870,0.7916,2633.5,2633.1,0.8172]
["bitfinex-derivatives","ETHF0:USTF0",1730213798068,0.7916,2633.5,2633.1,1.551]
["bitfinex-derivatives","ETHF0:USTF0",1730213798572,1.12928,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730213798873,0.3799,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730213799573,0.3799,2633.4,2633.3,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1730213799866,2.82358385,2633.6,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213800066,2.82358385,2633.6,2633.3,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1730213800067,0.3799,2633.4,2633.3,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1730213800269,2.45408385,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213800465,2.45408385,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213800466,0.37996,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213800667,2.07418385,2632.9,2632.5,5.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730213800869,0.38,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730213801070,2.83018385,2632.9,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730213801071,0.38001,2632.7,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730213801275,0.38004,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730213801770,2.07418385,2632.6,2632.1,4.15803]
["bitfinex-derivatives","ETHF0:USTF0",1730213801971,0.38001,2632.7,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730213802268,0.38002,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730213802471,0.38001,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730213803577,0.756,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213803780,1.13599,2632.9,2632.8,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730213804874,0.37997,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213805078,0.37998,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730213805277,2.07418385,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213805578,0.37997,2633.0,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730213805772,0.37997,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213805773,2.07418385,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213805980,0.37999,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730213806179,0.37998,2633.0,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730213806378,0.37998,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213806379,0.37999,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730213806775,0.37998,2633.0,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730213808379,0.37995,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730213808581,0.37997,2633.0,2632.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730213809281,2.07418385,2633.0,2632.5,1.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730213809476,0.38002,2632.7,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730213810986,2.45418385,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730213812975,0.38,2632.8,2632.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730213813982,0.38002,2632.7,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730213814376,5.68883539,2633.2,2632.5,0.7471]
["bitfinex-derivatives","ETHF0:USTF0",1730213814580,0.7282,2633.2,2632.8,2.07418385]
["bitfinex-derivatives","ETHF0:USTF0",1730213814882,1.10814,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730213815183,1.10814,2633.2,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730213815184,0.37996,2633.1,2633.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730213815382,1.10814,2633.2,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730213817677,1.10862,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730213819184,0.37995,2633.1,2633.0,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1730213819390,0.37995,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213819795,0.37995,2633.2,2633.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730213820087,0.7287,2633.3,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213820285,0.37995,2633.1,2633.0,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1730213820489,0.37994,2633.2,2633.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730213820888,0.37995,2633.1,2633.0,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1730213821291,0.37995,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213821786,3.59078539,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213821989,7.38838539,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213822186,3.59078539,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213822989,2.86097539,2633.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213823195,3.58966539,2633.3,2633.2,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730213823399,0.7298,2633.5,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730213823400,3.21083539,2633.5,2633.3,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730213823590,2.48103539,2633.6,2633.2,3.02402385]
["bitfinex-derivatives","ETHF0:USTF0",1730213823801,3.2078,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730213823802,0.37987,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730213824092,2.48103539,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213824293,0.37987,2633.7,2633.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730213824495,0.37987,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213824496,3.18303539,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730213824687,0.702,2633.9,2633.7,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730213824887,0.702,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730213825094,1.08184,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213825293,0.37985,2633.8,2633.7,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1730213825501,0.702,2633.9,2633.7,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1730213825794,0.702,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213825795,0.37985,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213826297,0.37985,2633.8,2633.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730213826298,0.37989,2633.5,2633.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730213826501,0.37989,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213826889,0.37989,2633.5,2633.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730213827096,0.37989,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213827296,0.37989,2633.5,2633.4,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730213828499,0.37989,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213829101,1.07289,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213830198,3.14707385,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213830403,0.37995,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213830903,0.94988,2633.1,2632.7,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730213831100,3.22990521,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213831295,0.7548,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213831495,0.37999,2632.9,2632.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730213831704,0.37999,2632.8,2632.7,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730213832300,0.37999,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213833103,0.37999,2632.8,2632.2,1.4053]
["bitfinex-derivatives","ETHF0:USTF0",1730213833104,0.38003,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213833302,2.85784144,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213833497,0.38003,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213834100,1.12963,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213836203,0.38009,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213836407,2.86021043,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213836603,0.38009,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213837402,2.86000097,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213837804,0.38009,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213839209,0.38009,2632.1,2632.0,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730213839404,2.85926918,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213839609,2.85926918,2632.1,2632.0,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730213840204,2.85926918,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213841212,0.38009,2632.1,2632.0,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730213841411,2.47917918,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213841614,0.38009,2632.1,2632.0,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1730213842220,0.38009,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213842407,3.60916918,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213842609,1.12999,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213843711,1.12999,2632.1,2632.0,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730213843912,0.38009,2632.1,2632.0,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730213844414,2.47917918,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213844614,0.38009,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730213845416,2.47917918,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213845623,0.38005,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730213845819,2.85921918,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730213846016,0.38002,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730213846419,3.54387918,2632.8,2632.4,2.33152]
["bitfinex-derivatives","ETHF0:USTF0",1730213846720,0.38001,2632.7,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730213847426,0.37999,2632.8,2632.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730213848020,0.38001,2632.7,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730213849912,4.55336303,2632.9,2632.4,1.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730213850125,0.38003,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730213850517,2.47917918,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213850817,2.47917918,2632.8,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730213850818,0.38004,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730213851018,0.38003,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213851220,2.47917918,2632.6,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213851419,0.38008,2632.2,2632.1,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1730213851626,3.96127918,2632.5,2632.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1730213851924,0.38008,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213852616,0.38006,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730213852822,1.4821,2632.5,2632.1,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1730213853023,0.38008,2632.2,2632.1,1.07238]
["bitfinex-derivatives","ETHF0:USTF0",1730213855934,0.38006,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730213856229,0.38,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730213857527,3.22107918,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213857833,0.38005,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730213858227,3.42919918,2632.7,2632.3,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1730213858228,0.38005,2632.4,2632.3,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1730213861623,0.38004,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730213862531,0.38004,2632.5,2632.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213864436,0.38005,2632.4,2632.3,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1730213864731,2.85922918,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213864934,0.38005,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213865128,0.96215,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213865530,3.44132918,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213865724,3.44132918,2632.4,2632.3,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1730213866235,3.44132918,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213867740,3.44132918,2632.4,2632.3,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1730213868132,0.96215,2632.4,2632.3,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1730213868334,0.96215,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213868534,3.44132918,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213869531,3.44132918,2632.4,2632.3,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1730213869730,2.47917918,2632.5,2632.3,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1730213870029,0.38005,2632.4,2632.3,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1730213870635,2.85922918,2632.4,2632.3,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1730213872138,2.85922918,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213872336,0.38005,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213873734,0.38005,2632.4,2632.3,3.58786]
["bitfinex-derivatives","ETHF0:USTF0",1730213874042,0.38005,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213875537,0.38007,2632.3,2632.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213875843,0.99147,2632.3,2632.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213876848,3.58754451,2632.3,2632.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213877144,2.97614451,2632.6,2632.2,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1730213877347,2.48477515,2632.3,2632.2,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730213877550,2.97614451,2632.5,2632.3,0.95016]
["bitfinex-derivatives","ETHF0:USTF0",1730213877740,4.65270435,2632.7,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213877741,2.97614451,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213877942,4.15924451,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730213878136,4.15924451,2632.7,2632.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1730213878137,4.16464494,2632.7,2632.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1730213878447,2.98154494,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730213878639,4.16464494,2632.7,2632.5,0.98972]
["bitfinex-derivatives","ETHF0:USTF0",1730213878945,3.36156494,2632.6,2632.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1730213879132,2.98154494,2632.6,2632.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1730213879845,3.36156494,2632.6,2632.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1730213880040,2.98154494,2632.6,2632.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1730213880239,4.16464494,2632.7,2632.5,0.98973]
["bitfinex-derivatives","ETHF0:USTF0",1730213880439,2.98154494,2632.6,2632.4,0.6116]
["bitfinex-derivatives","ETHF0:USTF0",1730213880639,3.36157494,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213880934,0.38003,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213881138,0.38003,2632.5,2632.4,0.99164]
["bitfinex-derivatives","ETHF0:USTF0",1730213881341,0.38003,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730213881545,3.36216544,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730213882345,0.38005,2632.4,2632.3,1.00356]
["bitfinex-derivatives","ETHF0:USTF0",1730213882642,0.38006,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213882943,3.36219544,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213883136,0.38006,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213884339,0.38006,2632.3,2632.2,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730213884946,3.36364635,2632.3,2632.2,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730213885247,0.38006,2632.3,2632.2,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730213886047,3.46960435,2632.4,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213886252,3.3639793,2632.3,2632.2,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730213887655,2.9839193,2632.3,2632.2,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730213887945,3.3639793,2632.3,2632.2,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730213888149,2.9839193,2632.3,2632.2,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730213888550,3.3639793,2632.3,2632.2,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730213889149,3.3639793,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213889449,0.38011,2632.0,2631.9,4.21142]
["bitfinex-derivatives","ETHF0:USTF0",1730213890651,0.38011,2632.1,2632.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730213890853,0.38011,2632.0,2631.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730213892249,1.1654,2632.2,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213892450,1.54549,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730213893350,1.1654,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730213893559,3.46960435,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213893852,3.84965435,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213894050,2.98628901,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213894245,3.36633901,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213894848,3.98203901,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213895156,0.6157,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213895353,0.99575,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213896452,0.6157,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213896847,4.46164435,2632.5,2632.2,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1730213896848,4.08160435,2632.5,2632.2,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1730213897051,3.46960435,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730213897559,3.46960435,2632.5,2632.2,3.8214]
["bitfinex-derivatives","ETHF0:USTF0",1730213897854,0.38006,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730213898746,0.38008,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213898947,0.3801,2632.1,2632.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730213899149,2.98548165,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213899346,3.36520913,2632.0,2631.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730213899543,0.38011,2632.0,2631.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730213900052,3.3652464,2632.0,2631.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730213902852,3.3652464,2632.0,2631.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213903455,2.9851364,2632.0,2631.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730213903656,2.9851364,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213904762,3.3652264,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213904946,3.3652264,2632.1,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213905148,3.3652464,2632.0,2631.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730213905446,3.48306193,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213905651,4.44015193,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730213906052,4.44014193,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730213906261,0.95708,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730213908856,4.44014193,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730213910059,4.46363193,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213910256,0.98057,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213914764,0.6005,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213914967,3.9642477,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213915361,0.98056,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213916769,4.46122036,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213916959,0.98056,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213917268,3.86071036,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213917468,0.38008,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213917665,3.36397214,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213918057,0.38008,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213918257,0.99458,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213919558,0.38008,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213919763,3.48066036,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213919764,3.86072036,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213921069,4.08906036,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213921369,4.46911036,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213923770,4.08906036,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213923962,4.46911036,2632.4,2632.3,0.99096]
["bitfinex-derivatives","ETHF0:USTF0",1730213925465,4.46911036,2632.4,2632.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1730213925670,0.98845,2632.4,2632.3,0.6109]
["bitfinex-derivatives","ETHF0:USTF0",1730213926075,0.38006,2632.3,2632.2,0.97027]
["bitfinex-derivatives","ETHF0:USTF0",1730213926274,3.47859572,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213926471,3.36182006,2632.1,2632.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1730213926669,1.33841011,2632.1,2632.0,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1730213926970,1.93571011,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213927177,9.21350583,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213927471,0.38014,2631.8,2631.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730213927769,0.38015,2631.7,2631.6,4.54627011]
["bitfinex-derivatives","ETHF0:USTF0",1730213927975,2.53547011,2631.7,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213928170,2.15532011,2631.7,2631.6,4.16612011]
["bitfinex-derivatives","ETHF0:USTF0",1730213928372,4.5581208,2631.7,2631.6,4.54628011]
["bitfinex-derivatives","ETHF0:USTF0",1730213928873,4.5581208,2631.7,2631.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1730213929265,4.5581208,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730213930673,1.57715,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730213932072,2.9809708,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730213932280,2.9809708,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730213932580,6.55175888,2632.3,2631.8,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1730213932581,1.54032839,2632.0,2631.8,5.0182]
["bitfinex-derivatives","ETHF0:USTF0",1730213932764,1.54032839,2632.0,2631.9,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1730213932966,3.3610308,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213933169,3.3610308,2632.3,2632.2,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730213933170,2.9809708,2632.3,2632.2,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730213933874,2.9809708,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213934071,2.9809708,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213934270,2.9809708,2632.8,2632.5,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730213934471,4.1639708,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730213934677,1.183,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730213934872,2.9809708,2633.1,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730213935072,2.9809708,2633.3,2633.1,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730213935278,7.18321536,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730213935279,2.9809708,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730213935471,2.9809708,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213935679,3.3608208,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730213935875,2.9809708,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213936081,6.74111258,2634.0,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730213936275,2.9781192,2634.1,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213936476,2.9781192,2634.3,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730213936672,3.3578992,2634.3,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730213936876,0.37978,2634.3,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730213937076,5.43451334,2634.4,2634.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730213937273,2.07662414,2634.4,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213937588,0.37978,2634.3,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730213937784,2.07662414,2634.4,2633.7,3.7885]
["bitfinex-derivatives","ETHF0:USTF0",1730213938175,2.07662414,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213938376,0.37984,2633.9,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213938575,0.94943,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213938576,2.07662414,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213938776,2.45647414,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213938978,6.25327414,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213939385,0.37989,2633.6,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730213939582,0.37989,2633.5,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730213939777,2.07662414,2633.8,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730213939778,0.37988,2633.6,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730213939979,0.37991,2633.4,2633.2,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1730213940485,0.6048,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213940685,0.37992,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213941077,4.17752,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213941782,0.37992,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213942681,4.17752,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213942880,3.7976,2633.3,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730213943080,2.07662414,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213943081,5.28442414,2633.4,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213943279,0.37995,2633.1,2632.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730213944684,0.37997,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730213944988,0.37998,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213945483,4.17838,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213945677,0.38003,2632.6,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730213945882,1.2352,2632.9,2632.2,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1730213946083,2.07662414,2632.8,2632.2,3.7878]
["bitfinex-derivatives","ETHF0:USTF0",1730213946282,2.07662414,2632.8,2632.2,4.16787]
["bitfinex-derivatives","ETHF0:USTF0",1730213946487,2.07662414,2632.8,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213946488,2.07662414,2632.7,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213946891,6.51962414,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213947194,0.38003,2632.6,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730213947382,6.51962414,2632.9,2632.2,4.15798]
["bitfinex-derivatives","ETHF0:USTF0",1730213947586,6.51962414,2632.9,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730213947587,0.38001,2632.7,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730213947885,0.38001,2632.7,2632.6,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730213948087,0.38001,2632.7,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213948493,6.51962414,2632.9,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213948683,6.51962414,2632.9,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213948991,0.38001,2632.7,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213949191,6.51962414,2632.9,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213949690,0.37999,2632.8,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213949892,6.51962414,2632.9,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730213950103,0.38002,2632.7,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213950289,0.38002,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213950490,6.51962414,2632.9,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213950692,0.38002,2632.7,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213951187,0.38002,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213951389,3.2078,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730213951591,3.58777,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730213951895,3.2078,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730213952099,3.58776,2633.0,2632.9,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730213952397,9.08282414,2633.0,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213952602,0.38002,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213952898,0.38003,2632.5,2632.4,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1730213953096,4.01176247,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213953097,0.38005,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213953286,2.07662414,2632.5,2632.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1730213953486,0.38009,2632.1,2632.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1730213953702,0.38008,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730213954193,0.38009,2632.1,2632.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1730213954498,0.38009,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730213954998,0.38009,2632.1,2632.0,4.186]
["bitfinex-derivatives","ETHF0:USTF0",1730213955401,0.38009,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730213956693,0.38009,2632.1,2632.0,3.8059]
["bitfinex-derivatives","ETHF0:USTF0",1730213956898,0.38009,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213957610,0.94189,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213957796,3.03450247,2632.1,2631.6,4.15235]
["bitfinex-derivatives","ETHF0:USTF0",1730213957998,0.38015,2631.7,2631.6,4.15235]
["bitfinex-derivatives","ETHF0:USTF0",1730213958192,0.5571,2632.0,2631.3,3.62543414]
["bitfinex-derivatives","ETHF0:USTF0",1730213958193,3.02980247,2632.0,2631.3,3.62543414]
["bitfinex-derivatives","ETHF0:USTF0",1730213958392,0.5571,2632.0,2631.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1730213958588,0.38016,2631.6,2631.5,0.96807]
["bitfinex-derivatives","ETHF0:USTF0",1730213958793,0.38015,2631.7,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730213959396,0.5571,2632.0,2631.5,0.5879]
["bitfinex-derivatives","ETHF0:USTF0",1730213959695,0.5571,2632.0,2631.5,3.7957]
["bitfinex-derivatives","ETHF0:USTF0",1730213959998,0.38012,2631.9,2631.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730213960191,0.5571,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730213960700,0.9419,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213960893,0.5618,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730213961295,0.38008,2632.2,2631.8,4.15814]
["bitfinex-derivatives","ETHF0:USTF0",1730213961600,0.38007,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213962396,3.2078,2632.4,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213962397,0.38008,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213962604,0.38007,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213962903,0.38008,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213963789,3.58786,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213963996,3.03650247,2632.6,2632.1,9.08362414]
["bitfinex-derivatives","ETHF0:USTF0",1730213964195,0.94382,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213964395,0.5638,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213964596,0.94382,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213964796,0.5638,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213965295,0.94382,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213966303,0.38004,2632.5,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213966495,0.5638,2632.6,2632.2,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1730213966695,0.38004,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730213967196,0.5638,2632.6,2632.1,4.15803]
["bitfinex-derivatives","ETHF0:USTF0",1730213967402,0.38004,2632.5,2632.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213968804,0.5638,2632.6,2632.1,4.15803]
["bitfinex-derivatives","ETHF0:USTF0",1730213968996,0.94383,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213969198,2.47270247,2632.7,2632.1,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730213969401,0.38003,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730213969595,6.23090247,2632.8,2632.1,6.23464414]
["bitfinex-derivatives","ETHF0:USTF0",1730213969801,0.38001,2632.7,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730213970104,0.38003,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730213970692,0.38001,2632.7,2632.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730213971090,0.38001,2632.7,2632.5,0.5556]
["bitfinex-derivatives","ETHF0:USTF0",1730213971091,0.38002,2632.6,2632.5,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1730213971998,0.38005,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730213972199,0.38005,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730213972402,0.38003,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730213974512,0.38006,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730213974716,2.07662414,2632.5,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213975008,0.96588,2632.3,2632.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730213975199,0.38008,2632.2,2632.1,3.58788]
["bitfinex-derivatives","ETHF0:USTF0",1730213976206,0.96588,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213978204,4.15779,2632.8,2632.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730213978413,2.47724469,2632.6,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730213978624,2.47724469,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730213978625,0.38003,2632.6,2632.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730213979611,0.38004,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730213980311,2.47724469,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213980512,0.38007,2632.3,2632.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213983319,2.85731469,2632.3,2632.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213983822,2.85729469,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213984221,0.38005,2632.4,2632.3,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213984919,0.38004,2632.5,2632.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213986714,3.35273362,2632.5,2632.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730213987121,3.35273362,2632.5,2632.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213987122,0.38008,2632.3,2632.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213987735,0.93408,2632.3,2632.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730213989536,0.38008,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213989840,0.93218,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213990134,3.90487362,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213990833,0.93218,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213991036,10.2761467,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213991235,6.80800414,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213991538,13.59931564,2632.2,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730213991739,3.36529982,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730213991939,2.98517982,2631.9,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213992135,0.92615,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730213992343,3.91131982,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730213993133,0.38015,2631.7,2631.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1730213993332,0.94585,2631.7,2631.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1730213993537,0.5657,2631.7,2631.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1730213993740,0.94585,2631.7,2631.6,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1730213993934,0.38018,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730213994134,0.38018,2631.6,2631.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730213994332,0.38018,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213994333,0.38018,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213994838,3.55087982,2631.7,2631.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1730213994839,0.38019,2631.4,2631.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1730213995035,0.94169,2631.4,2631.3,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1730213995438,0.94169,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213995634,0.38021,2631.3,2631.2,0.97201]
["bitfinex-derivatives","ETHF0:USTF0",1730213996037,0.5615,2631.4,2631.2,0.5918]
["bitfinex-derivatives","ETHF0:USTF0",1730213996240,0.5615,2631.4,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213996241,0.38021,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213996740,2.86500875,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213998048,2.48479875,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213998341,2.48479875,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730213998547,2.48479875,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730213998843,7.24170979,2631.9,2631.4,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730213998844,2.48479875,2631.7,2631.4,4.3641]
["bitfinex-derivatives","ETHF0:USTF0",1730213999041,2.48479875,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730213999243,2.48479875,2631.8,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730213999451,2.48479875,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730213999834,2.48479875,2631.8,2631.7,4.18015]
["bitfinex-derivatives","ETHF0:USTF0",1730214000041,2.48479875,2631.9,2631.6,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214000238,2.48479875,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730214000747,2.48479875,2632.1,2631.8,5.87662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214000944,2.86487875,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730214001150,0.38008,2632.2,2632.1,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730214001355,0.38009,2632.1,2632.0,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1730214001542,1.51269,2632.1,2632.0,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1730214002144,2.98517982,2632.4,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730214002347,2.98517982,2632.5,2632.2,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214002554,0.38002,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730214002742,6.41702414,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214002947,2.86422198,2632.3,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730214003149,1.1326,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730214003345,1.51268,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730214004051,3.99684198,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730214004950,3.99684198,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214004951,0.38009,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214005251,0.38009,2632.1,2632.0,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730214006358,1.1326,2632.2,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214006646,0.38009,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214007251,1.1326,2632.2,2631.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730214007445,2.48526674,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730214008850,2.48526674,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730214009356,0.38011,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730214010653,0.38011,2632.0,2631.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730214010654,0.38017,2631.6,2631.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730214010853,2.86414215,2631.6,2631.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730214011053,0.38018,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730214011253,0.3802,2631.4,2631.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730214011554,0.9324,2631.4,2631.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730214012660,0.38022,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730214013152,0.38022,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214013358,7.95919,2631.2,2630.4,0.99203713]
["bitfinex-derivatives","ETHF0:USTF0",1730214013546,0.38032,2630.5,2630.4,1.37236713]
["bitfinex-derivatives","ETHF0:USTF0",1730214013747,2.07662414,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730214013748,2.45693414,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730214013952,2.07662414,2630.6,2630.4,0.99203713]
["bitfinex-derivatives","ETHF0:USTF0",1730214014156,0.38032,2630.5,2630.4,0.99203713]
["bitfinex-derivatives","ETHF0:USTF0",1730214018665,2.66362414,2630.8,2630.4,0.99203713]
["bitfinex-derivatives","ETHF0:USTF0",1730214018966,2.07662414,2630.7,2630.4,0.99203713]
["bitfinex-derivatives","ETHF0:USTF0",1730214019157,2.45692414,2630.7,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730214019358,2.66362414,2630.8,2630.4,0.99203713]
["bitfinex-derivatives","ETHF0:USTF0",1730214019967,0.3803,2630.7,2630.4,0.99203713]
["bitfinex-derivatives","ETHF0:USTF0",1730214020269,2.47894046,2630.6,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730214020761,0.38033,2630.5,2630.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1730214021166,0.38033,2630.5,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730214021467,4.5555646,2630.6,2630.2,0.597]
["bitfinex-derivatives","ETHF0:USTF0",1730214021667,0.38034,2630.4,2630.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730214021867,0.38035,2630.3,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214022065,0.38037,2630.2,2630.1,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1730214022265,0.38037,2630.2,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214022468,1.1183,2630.3,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214022760,0.38037,2630.2,2629.7,4.3261]
["bitfinex-derivatives","ETHF0:USTF0",1730214022971,1.49866,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214023169,0.38033,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730214023557,2.47894046,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730214024469,2.47894046,2630.6,2630.5,4.18192]
["bitfinex-derivatives","ETHF0:USTF0",1730214024771,0.38033,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730214024964,0.38034,2630.4,2630.3,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1730214025167,0.38031,2630.6,2630.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730214025663,0.38034,2630.5,2630.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730214025869,2.07662414,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214026064,0.38034,2630.4,2630.3,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1730214026667,0.38034,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214026971,0.38034,2630.4,2630.3,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1730214028165,0.38034,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214030174,0.38039,2630.0,2629.9,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730214032070,0.38039,2630.1,2630.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730214033469,0.95097,2630.1,2629.7,1.723]
["bitfinex-derivatives","ETHF0:USTF0",1730214033672,0.95097,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214033673,2.07662414,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214033974,0.38044,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214034475,5.27924,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214034977,8.1066,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214035176,0.38054,2629.0,2628.8,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1730214035375,2.45717414,2628.9,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214035568,1.53804,2629.1,2628.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730214035768,0.3805,2629.3,2628.8,4.15921]
["bitfinex-derivatives","ETHF0:USTF0",1730214035968,2.07662414,2629.5,2628.9,0.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730214036171,4.3653,2629.6,2629.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730214036386,4.3653,2629.6,2629.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1730214036387,0.38051,2629.3,2629.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1730214036586,0.38051,2629.3,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730214036587,0.38051,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730214036989,0.38051,2629.2,2629.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1730214037381,0.38052,2629.1,2629.0,0.5796]
["bitfinex-derivatives","ETHF0:USTF0",1730214037582,0.38054,2629.0,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214037892,0.38054,2629.0,2628.8,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1730214038089,2.07662414,2629.3,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730214038591,2.07662414,2629.3,2628.8,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1730214038784,0.38051,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214038984,0.38051,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214039188,0.38049,2629.4,2629.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730214039489,0.38051,2629.3,2629.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214039684,6.44192414,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214039888,0.3805,2629.4,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730214040191,0.3805,2629.4,2629.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730214040192,0.38049,2629.4,2629.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730214040397,6.44192414,2629.6,2628.9,0.95139]
["bitfinex-derivatives","ETHF0:USTF0",1730214040590,0.38047,2629.5,2629.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730214040787,3.61457414,2629.6,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730214040987,0.5625,2629.6,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730214041594,0.5625,2629.6,2629.2,0.5443]
["bitfinex-derivatives","ETHF0:USTF0",1730214041898,0.38047,2629.5,2629.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730214042098,2.63912414,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214042393,0.38051,2629.3,2629.1,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1730214042693,0.38051,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214042890,0.38055,2628.9,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730214043200,2.07662414,2629.0,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214043390,0.38057,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214043591,0.38057,2628.8,2628.7,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1730214044091,0.6023,2628.9,2628.6,1.0941]
["bitfinex-derivatives","ETHF0:USTF0",1730214044292,2.07662414,2628.8,2628.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1730214044494,0.38063,2628.4,2628.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1730214044891,0.38063,2628.4,2628.3,0.97804]
["bitfinex-derivatives","ETHF0:USTF0",1730214045091,2.07662414,2628.5,2628.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1730214045292,0.93351,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730214046304,2.07662414,2628.7,2628.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1730214046305,0.38059,2628.7,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730214046599,0.38059,2628.7,2628.3,0.5974]
["bitfinex-derivatives","ETHF0:USTF0",1730214046600,0.38057,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730214046793,0.38057,2628.8,2628.4,4.15937]
["bitfinex-derivatives","ETHF0:USTF0",1730214046794,3.7607,2629.0,2628.6,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214046993,3.7607,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730214047190,0.38053,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730214047389,0.38053,2629.1,2628.8,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1730214047390,0.38055,2629.0,2628.8,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1730214047896,0.38055,2628.9,2628.8,0.98096]
["bitfinex-derivatives","ETHF0:USTF0",1730214048296,2.07662414,2628.9,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730214049391,2.07662414,2628.9,2628.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1730214049590,3.01578414,2628.9,2628.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1730214049802,2.63522414,2628.9,2628.6,1.1606]
["bitfinex-derivatives","ETHF0:USTF0",1730214049996,0.3806,2628.6,2628.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730214050600,0.38059,2628.7,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730214051103,0.38058,2628.8,2628.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730214051299,0.93916,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730214051500,4.341,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214051501,6.41762414,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214051801,0.38055,2629.0,2628.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730214052198,2.07662414,2629.1,2628.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1730214052412,2.07662414,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730214052900,2.07662414,2629.1,2628.8,0.5858]
["bitfinex-derivatives","ETHF0:USTF0",1730214053098,0.38058,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730214053404,0.38059,2628.7,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730214053595,2.07662414,2628.9,2628.5,0.5951]
["bitfinex-derivatives","ETHF0:USTF0",1730214053796,0.38061,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730214054108,0.38063,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730214054704,0.97872,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730214054900,0.97871,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730214055410,0.5981,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730214055599,0.97871,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730214055901,0.5981,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730214056099,0.5607,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730214056304,2.07662414,2628.9,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730214056305,0.3806,2628.7,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730214056712,0.98398,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730214058904,0.98397,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730214059498,0.6034,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730214059811,0.6034,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214059812,0.97065,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730214060204,3.04727414,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730214061008,2.66672414,2628.9,2628.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1730214061297,0.38058,2628.8,2628.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730214061906,3.04728414,2628.9,2628.8,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730214062611,2.66672414,2628.9,2628.6,0.5571]
["bitfinex-derivatives","ETHF0:USTF0",1730214063114,0.38061,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214063414,0.38061,2628.5,2627.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1730214063415,2.07662414,2628.5,2628.1,0.5648]
["bitfinex-derivatives","ETHF0:USTF0",1730214063709,2.07662414,2628.5,2627.7,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730214063710,0.38071,2627.8,2627.7,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730214063914,2.45733414,2627.9,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730214064111,2.07662414,2627.9,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730214064312,0.38072,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730214064514,0.38074,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730214065206,0.38074,2627.7,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730214065207,0.38075,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730214065811,2.07662414,2627.7,2627.2,1.7631]
["bitfinex-derivatives","ETHF0:USTF0",1730214066007,0.5519,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730214066408,3.58848,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730214066614,3.2078,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730214066905,1.1164,2628.4,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730214067107,0.38064,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214067315,1.1164,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730214067511,0.5519,2628.4,2628.3,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730214068216,2.07662414,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730214068405,3.2078,2629.0,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730214068605,2.07662414,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730214069113,2.45712414,2629.3,2629.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730214069412,2.07662414,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214069614,2.07662414,2629.3,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730214069615,0.38051,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730214069911,2.07662414,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214069912,2.45712414,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214070111,2.07662414,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214070308,2.45713414,2629.3,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730214070515,0.38051,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730214070706,2.07662414,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214071211,2.45712414,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214071417,2.45712414,2629.3,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730214071418,2.07662414,2629.3,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730214071608,2.07662414,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214072005,2.45712414,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214072310,2.07662414,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214072512,2.45712414,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214072704,2.45712414,2629.3,2629.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214073214,2.45712414,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214073215,5.87982414,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214073411,2.45716414,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214074010,0.95125,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214074011,2.07662414,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214074214,2.07662414,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730214074409,0.5752,2629.4,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730214074918,7.7633646,2629.6,2629.0,1.50144]
["bitfinex-derivatives","ETHF0:USTF0",1730214075114,2.07662414,2629.6,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730214077121,0.6047,2629.7,2629.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730214077122,0.38044,2629.7,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730214077416,0.38044,2629.7,2629.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730214077627,0.38046,2629.6,2629.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730214078124,0.38047,2629.5,2629.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730214078427,0.38047,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730214078823,0.38047,2629.5,2629.3,0.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730214079315,4.5555646,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214079515,0.3805,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214079711,0.3805,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214079915,0.3805,2629.3,2629.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214080115,2.85944046,2629.3,2629.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214080316,0.38051,2629.2,2629.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214080517,0.38051,2629.2,2629.0,0.93063]
["bitfinex-derivatives","ETHF0:USTF0",1730214080722,0.38051,2629.2,2629.0,0.5501]
["bitfinex-derivatives","ETHF0:USTF0",1730214081023,0.38051,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730214081423,2.47894046,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730214081619,2.85945046,2629.3,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730214082023,2.47894046,2629.3,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730214082325,0.38051,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730214082528,2.85944046,2629.3,2629.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214083027,2.47894046,2629.3,2629.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214083224,0.38051,2629.2,2629.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214083732,2.85945046,2629.2,2629.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214084816,0.38053,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730214085217,0.38053,2629.1,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214085218,2.47894046,2629.1,2628.9,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1730214085418,0.38054,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214085619,2.47894046,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730214085828,2.85948046,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730214086121,2.47894046,2629.1,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730214086333,2.47894046,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730214086927,3.05504046,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730214087322,2.47894046,2629.2,2629.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1730214087521,2.48084466,2629.4,2629.1,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1730214087728,2.48084466,2629.4,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730214089734,2.48084466,2629.4,2629.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1730214090327,2.48081168,2629.7,2629.3,6.26032414]
["bitfinex-derivatives","ETHF0:USTF0",1730214090532,2.48081168,2629.8,2629.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730214090730,2.86120168,2630.1,2629.7,1.1576]
["bitfinex-derivatives","ETHF0:USTF0",1730214091036,2.86120168,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214091728,2.48081168,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214092029,2.86119168,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214092426,0.38038,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214092839,0.3804,2630.0,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730214093035,0.38041,2629.9,2629.8,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1730214093648,0.38041,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214095346,0.38042,2629.8,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730214096045,5.87902414,2629.8,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214096253,0.38045,2629.6,2629.5,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1730214096442,0.38045,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214097144,6.26027414,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214097344,8.73646409,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214097955,4.18365,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214098145,0.38045,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214098451,3.8032,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214098641,0.38045,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214099045,8.35686025,2629.6,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214099250,0.3805,2629.3,2629.2,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1730214099457,0.38049,2629.4,2629.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730214099755,0.3805,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214099952,2.07662414,2629.4,2629.1,0.5463]
["bitfinex-derivatives","ETHF0:USTF0",1730214100141,3.04933611,2629.5,2628.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1730214100453,0.38054,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730214100642,0.38054,2629.1,2628.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1730214100643,0.38052,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730214100951,0.38053,2629.1,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730214101252,2.47703611,2629.4,2628.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1730214101454,0.38052,2629.2,2629.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214101642,0.3805,2629.3,2629.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730214102247,2.47703611,2629.4,2628.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1730214102651,0.38053,2629.1,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730214103751,0.38051,2629.3,2629.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730214104059,0.38052,2629.2,2629.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214104448,0.38051,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214104650,0.38051,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730214105342,0.3805,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214105546,3.04933611,2629.5,2628.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1730214105743,0.38053,2629.1,2629.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730214105953,2.47703611,2629.4,2628.9,0.5658]
["bitfinex-derivatives","ETHF0:USTF0",1730214106153,2.47703611,2629.4,2628.8,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1730214106154,0.38055,2628.9,2628.8,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1730214106355,8.71276025,2629.2,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730214106556,0.5469,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214106757,0.3806,2628.6,2628.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730214106947,0.94,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730214107154,0.94,2628.7,2628.5,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1730214107155,0.3806,2628.6,2628.5,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1730214107646,0.3806,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214108051,0.3806,2628.6,2628.5,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1730214108645,0.5594,2628.7,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214108852,0.92748,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730214109854,0.5469,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214110150,0.5469,2628.8,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730214110151,0.3806,2628.7,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730214110760,3.02393611,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214110951,0.3806,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214111146,0.3806,2628.6,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730214111355,0.38064,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730214113159,0.38065,2628.2,2628.1,4.17476]
["bitfinex-derivatives","ETHF0:USTF0",1730214113750,2.85768611,2628.2,2628.1,4.17476]
["bitfinex-derivatives","ETHF0:USTF0",1730214114061,0.38065,2628.2,2628.1,4.17476]
["bitfinex-derivatives","ETHF0:USTF0",1730214116254,0.38065,2628.2,2628.1,0.96696]
["bitfinex-derivatives","ETHF0:USTF0",1730214116461,2.47703611,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730214116667,2.85764611,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730214116861,2.47703611,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214117061,0.38062,2628.5,2628.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730214117259,2.47703611,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214117461,0.38063,2628.5,2628.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730214117966,2.47703611,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730214117967,2.85763611,2628.6,2628.5,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730214118165,5.68483611,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214118369,5.68483611,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730214118370,6.06542611,2628.7,2628.6,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730214118562,6.06542611,2628.7,2628.3,4.1594]
["bitfinex-derivatives","ETHF0:USTF0",1730214118563,0.38062,2628.5,2628.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730214119368,0.38062,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730214119557,0.38062,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214119558,0.38063,2628.4,2628.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730214119762,0.38063,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730214120670,2.47703611,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214120864,0.38067,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214121059,2.47703611,2628.1,2627.6,3.8007]
["bitfinex-derivatives","ETHF0:USTF0",1730214121367,2.07662414,2627.8,2627.3,0.5537]
["bitfinex-derivatives","ETHF0:USTF0",1730214121564,2.07662414,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214121763,2.07662414,2627.5,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730214121764,0.38079,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730214121969,0.98037,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730214122159,0.5996,2627.4,2627.0,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214122361,0.5996,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214122569,0.98038,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730214122767,0.5996,2627.4,2627.0,6.23649414]
["bitfinex-derivatives","ETHF0:USTF0",1730214122968,0.38079,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730214123965,0.98038,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730214124167,0.5996,2627.4,2627.0,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214124475,0.38079,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730214125069,0.5996,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214125375,0.38081,2627.1,2627.0,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730214127466,0.38085,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730214128078,0.38082,2627.1,2627.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730214128671,0.5861,2627.2,2626.7,5.30658]
["bitfinex-derivatives","ETHF0:USTF0",1730214128868,0.38084,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730214129770,5.88302414,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214129970,2.07662414,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214130167,2.07662414,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730214130369,0.38092,2626.4,2626.0,1.7124]
["bitfinex-derivatives","ETHF0:USTF0",1730214130564,0.38094,2626.3,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730214130768,3.21072414,2626.5,2626.0,1.167]
["bitfinex-derivatives","ETHF0:USTF0",1730214131167,3.21072414,2626.5,2626.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1730214131366,0.38092,2626.4,2626.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1730214131568,0.38095,2626.2,2626.0,0.94326]
["bitfinex-derivatives","ETHF0:USTF0",1730214131772,3.21072414,2626.5,2626.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1730214131977,3.21072414,2626.5,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730214132176,3.21072414,2626.5,2626.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1730214132177,0.38093,2626.3,2626.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1730214132376,3.21072414,2626.5,2626.0,0.5623]
["bitfinex-derivatives","ETHF0:USTF0",1730214132573,1.1341,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730214132780,0.5498,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730214132969,6.97129414,2626.8,2626.2,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214132970,3.8009,2626.8,2626.2,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214133169,4.18176,2626.8,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730214133379,4.18176,2626.8,2626.1,4.16019]
["bitfinex-derivatives","ETHF0:USTF0",1730214133380,5.87752414,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214133582,0.38089,2626.6,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730214133782,5.87752414,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214133972,5.87752414,2626.8,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730214133973,0.3809,2626.6,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730214134279,0.38089,2626.6,2626.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730214134473,5.87752414,2626.8,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730214134474,0.38088,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730214134875,3.2078,2627.4,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730214135174,0.5637,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214135379,0.94453,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730214135581,0.5637,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730214135974,2.07662414,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730214136170,3.7864,2627.4,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730214136382,3.7864,2627.4,2626.8,0.95215]
["bitfinex-derivatives","ETHF0:USTF0",1730214136577,0.38079,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730214137274,0.38079,2627.3,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730214137479,3.7864,2627.4,2626.8,0.95215]
["bitfinex-derivatives","ETHF0:USTF0",1730214137680,4.16718,2627.4,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730214137883,3.7864,2627.4,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730214138071,0.38079,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730214138871,3.7864,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730214138872,0.5786,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730214139077,0.598,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730214139584,7.24686363,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730214139585,4.03906363,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730214140092,3.44206363,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730214141080,3.44206363,2627.8,2627.7,4.18633]
["bitfinex-derivatives","ETHF0:USTF0",1730214141287,3.44206363,2627.8,2627.7,4.76133]
["bitfinex-derivatives","ETHF0:USTF0",1730214141578,9.45206104,2628.3,2627.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1730214141579,2.07662414,2628.3,2627.7,0.575]
["bitfinex-derivatives","ETHF0:USTF0",1730214141783,0.38073,2627.7,2627.6,3.58854]
["bitfinex-derivatives","ETHF0:USTF0",1730214141988,2.07662414,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214142174,2.07662414,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214142371,2.07662414,2628.1,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730214142570,0.3807,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730214142975,2.07662414,2628.1,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730214143388,0.38069,2628.0,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730214143880,0.38068,2628.1,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730214144083,2.12309,2628.4,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214144279,0.38071,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730214144478,0.38071,2627.9,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730214144677,0.5918,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214144875,0.97249,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730214145080,0.97249,2628.0,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730214145277,0.5918,2628.0,2627.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730214145477,0.5918,2628.0,2627.9,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730214145886,2.12309,2628.4,2627.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730214145887,1.1715,2628.4,2627.6,0.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730214146074,0.597,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214146280,0.38064,2628.3,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730214146485,0.38064,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730214147083,0.597,2628.4,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730214147285,0.38065,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730214147477,0.38066,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730214147891,0.38065,2628.3,2627.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730214148092,0.38065,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730214148982,0.38066,2628.2,2628.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730214149177,0.38065,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730214149385,0.38065,2628.3,2627.9,0.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730214149593,0.38065,2628.3,2628.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730214150288,7.15012414,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214150590,8.32112414,2628.8,2628.2,0.5715]
["bitfinex-derivatives","ETHF0:USTF0",1730214150886,6.45542414,2628.8,2628.2,1.52313]
["bitfinex-derivatives","ETHF0:USTF0",1730214151290,6.45542414,2628.8,2628.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730214151291,0.3806,2628.6,2628.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730214151687,4.3788,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730214151886,4.75937,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730214152387,0.5951,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730214152591,0.38054,2629.0,2628.6,3.02811414]
["bitfinex-derivatives","ETHF0:USTF0",1730214152788,3.2078,2629.2,2628.7,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1730214152789,3.8029,2629.2,2628.7,3.7793]
["bitfinex-derivatives","ETHF0:USTF0",1730214152996,0.95637,2629.5,2629.0,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214153194,0.5759,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730214153495,0.5759,2629.5,2629.1,1.5217]
["bitfinex-derivatives","ETHF0:USTF0",1730214153496,3.2078,2629.7,2629.1,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1730214153693,3.2078,2629.7,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730214153984,3.2078,2629.7,2629.1,2.11891]
["bitfinex-derivatives","ETHF0:USTF0",1730214154191,0.38045,2629.6,2629.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730214154390,0.38047,2629.5,2629.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730214154885,0.38047,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730214155087,2.67172414,2629.8,2629.1,1.1676]
["bitfinex-derivatives","ETHF0:USTF0",1730214155393,0.38045,2629.6,2629.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730214155684,0.5951,2629.8,2629.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730214155892,0.38045,2629.6,2629.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730214156095,0.5951,2629.8,2629.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730214156396,0.5951,2629.8,2629.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730214156397,0.97553,2629.8,2629.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730214156596,0.38044,2629.7,2629.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730214156891,0.97553,2629.8,2629.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730214157788,3.2078,2630.1,2629.6,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1730214157990,0.38037,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214158296,0.38044,2629.7,2629.6,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1730214158489,4.15876,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214158791,0.38044,2629.8,2629.6,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1730214159396,0.38044,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214159694,0.38044,2629.8,2629.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730214159887,0.38042,2629.9,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730214160196,0.38042,2629.8,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214160395,0.38042,2629.8,2629.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1730214160892,0.38037,2630.2,2629.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1730214161083,0.38043,2629.8,2629.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1730214161500,0.38044,2629.7,2629.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1730214162500,0.38043,2629.8,2629.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1730214162795,4.15876,2630.1,2629.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1730214162995,0.38044,2629.8,2629.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1730214163192,0.38044,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214163397,5.28442414,2630.1,2629.3,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1730214163696,0.38046,2629.6,2629.3,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1730214163895,0.38045,2629.7,2629.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730214164093,0.38045,2629.7,2629.3,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1730214164295,0.38044,2629.8,2629.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730214164505,0.578,2630.0,2629.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730214164506,0.38044,2629.7,2629.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730214165789,0.578,2630.0,2629.3,3.7836]
["bitfinex-derivatives","ETHF0:USTF0",1730214165992,0.38047,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730214167103,0.38036,2630.3,2630.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730214167292,3.7972,2630.5,2629.9,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214167494,1.54023,2630.5,2629.9,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214167795,0.38037,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214168197,0.5894,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214168594,0.38034,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730214169407,0.5894,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214169605,0.38037,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214169808,0.5894,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214170104,0.38035,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730214170493,0.38035,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730214170702,0.38035,2630.4,2630.1,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214170703,0.5894,2630.5,2630.1,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214170903,0.38037,2630.2,2630.1,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214171104,0.38034,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730214171304,0.38036,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730214171507,0.5894,2630.5,2630.1,5.66479414]
["bitfinex-derivatives","ETHF0:USTF0",1730214171705,0.38037,2630.2,2630.1,5.66479414]
["bitfinex-derivatives","ETHF0:USTF0",1730214171902,0.38037,2630.2,2630.1,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1730214172109,0.38037,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214172597,0.38037,2630.2,2630.1,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1730214172999,1.54022,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214173203,0.5894,2630.5,2630.1,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214173613,0.5894,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730214173906,0.96972,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730214174296,0.38034,2630.4,2630.3,2.45696414]
["bitfinex-derivatives","ETHF0:USTF0",1730214174504,0.96974,2630.5,2630.3,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214174705,0.96974,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730214175201,0.38034,2630.4,2630.3,2.45696414]
["bitfinex-derivatives","ETHF0:USTF0",1730214175402,0.38034,2630.4,2630.3,2.45697414]
["bitfinex-derivatives","ETHF0:USTF0",1730214175908,0.5894,2630.5,2630.3,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214176109,0.96973,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730214176706,0.96973,2630.5,2630.3,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214176707,0.5825,2630.6,2630.3,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214177008,0.38034,2630.4,2630.3,2.45695414]
["bitfinex-derivatives","ETHF0:USTF0",1730214177204,0.5825,2630.6,2630.3,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214177406,0.38033,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730214177607,0.38034,2630.4,2630.3,2.45696414]
["bitfinex-derivatives","ETHF0:USTF0",1730214177803,0.38034,2630.4,2630.3,2.45697414]
["bitfinex-derivatives","ETHF0:USTF0",1730214179207,0.5825,2630.6,2630.3,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214179409,0.38034,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730214180612,0.5825,2630.6,2630.3,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214180813,0.38034,2630.4,2630.3,2.45696414]
["bitfinex-derivatives","ETHF0:USTF0",1730214181510,0.96281,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730214182308,0.9751,2630.7,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730214182516,0.5993,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730214182710,3.2078,2631.3,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730214182711,0.38023,2631.2,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730214183011,0.38023,2631.2,2631.1,2.45686414]
["bitfinex-derivatives","ETHF0:USTF0",1730214183510,0.5991,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730214183713,0.38021,2631.4,2631.1,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214183914,0.38022,2631.3,2631.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730214185010,0.5993,2631.6,2631.1,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214185219,0.38022,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730214185609,0.38022,2631.2,2631.1,2.45684414]
["bitfinex-derivatives","ETHF0:USTF0",1730214185917,1.54972,2631.6,2631.1,2.45684414]
["bitfinex-derivatives","ETHF0:USTF0",1730214185918,1.54972,2631.6,2631.1,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214186218,0.38021,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730214186420,0.95045,2631.5,2631.0,1.56384]
["bitfinex-derivatives","ETHF0:USTF0",1730214186614,0.38024,2631.1,2631.0,1.56384]
["bitfinex-derivatives","ETHF0:USTF0",1730214186820,0.38022,2631.2,2631.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730214187117,0.3802,2631.4,2631.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730214187310,0.3802,2631.4,2631.0,4.21084414]
["bitfinex-derivatives","ETHF0:USTF0",1730214187311,0.38017,2631.6,2631.2,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214187513,0.3802,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730214187714,0.5723,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214187715,0.95041,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214187934,0.38021,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214188416,1.51516,2631.5,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730214188617,1.51516,2631.5,2631.0,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1730214188811,0.38024,2631.1,2631.0,1.56384]
["bitfinex-derivatives","ETHF0:USTF0",1730214189418,1.51516,2631.5,2631.0,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1730214189618,0.38023,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730214190326,0.38024,2631.1,2631.0,1.56384]
["bitfinex-derivatives","ETHF0:USTF0",1730214190620,0.5647,2631.5,2631.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730214190621,0.38023,2631.2,2631.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730214191917,0.5647,2631.5,2631.0,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1730214192127,0.38024,2631.1,2631.0,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1730214192416,0.38026,2631.0,2630.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730214193020,0.38026,2630.9,2630.8,5.66468414]
["bitfinex-derivatives","ETHF0:USTF0",1730214194327,0.38026,2631.0,2630.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730214196024,0.5549,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730214196025,0.93515,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730214196923,0.38023,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730214197125,0.38023,2631.3,2631.0,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214197126,0.38024,2631.2,2631.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730214197812,2.10187,2631.5,2631.0,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214198016,0.38025,2631.1,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730214198220,0.38023,2631.2,2631.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730214199225,0.38022,2631.3,2631.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730214200120,0.38021,2631.4,2631.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730214200618,0.38021,2631.4,2631.1,3.7849]
["bitfinex-derivatives","ETHF0:USTF0",1730214200619,1.53159,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730214200820,3.58796,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730214201132,3.58796,2631.7,2631.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730214201133,0.3802,2631.4,2631.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730214201319,0.38022,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214201522,0.38022,2631.2,2631.1,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1730214201829,0.38022,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214202022,0.38022,2631.2,2631.1,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1730214202329,0.38022,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214203419,0.38022,2631.2,2631.1,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1730214203617,0.38022,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214203819,0.38022,2631.2,2631.1,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1730214204932,0.38022,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214205126,0.38022,2631.2,2631.1,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1730214206027,0.38022,2631.2,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730214206228,0.38022,2631.2,2631.1,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1730214206532,0.38022,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214206733,0.38022,2631.2,2631.1,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1730214206930,0.38022,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214207232,0.38022,2631.2,2631.1,3.58804]
["bitfinex-derivatives","ETHF0:USTF0",1730214207423,1.1549,2631.3,2631.0,5.66466414]
["bitfinex-derivatives","ETHF0:USTF0",1730214207424,0.38024,2631.1,2631.0,5.66466414]
["bitfinex-derivatives","ETHF0:USTF0",1730214207927,2.10544,2631.3,2630.7,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1730214207928,1.1549,2631.3,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730214208123,0.95056,2631.2,2630.6,6.45082414]
["bitfinex-derivatives","ETHF0:USTF0",1730214208334,3.62527053,2631.3,2630.6,6.45082414]
["bitfinex-derivatives","ETHF0:USTF0",1730214208531,0.38029,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214208730,2.07662414,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214208928,0.38034,2630.4,2630.3,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1730214209127,1.1709,2630.6,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214209322,2.47037053,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730214209630,2.85060053,2631.2,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730214209828,0.38023,2631.2,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730214210026,2.85057053,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730214210224,0.3802,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730214211134,2.47037053,2631.5,2631.1,3.02721414]
["bitfinex-derivatives","ETHF0:USTF0",1730214211324,0.3802,2631.4,2631.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730214211520,2.85056053,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730214211835,0.38022,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730214212327,2.47037053,2631.4,2631.2,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730214212525,2.47037053,2631.4,2631.2,0.94901]
["bitfinex-derivatives","ETHF0:USTF0",1730214212731,2.85057053,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730214212926,0.38021,2631.3,2631.2,0.94901]
["bitfinex-derivatives","ETHF0:USTF0",1730214213134,2.85058053,2631.3,2631.2,0.94901]
["bitfinex-derivatives","ETHF0:USTF0",1730214213332,2.85058053,2631.3,2631.2,4.74981]
["bitfinex-derivatives","ETHF0:USTF0",1730214213536,2.47037053,2631.3,2631.2,4.74981]
["bitfinex-derivatives","ETHF0:USTF0",1730214213733,2.85058053,2631.3,2631.2,4.74981]
["bitfinex-derivatives","ETHF0:USTF0",1730214214235,2.85058053,2631.3,2631.2,0.94901]
["bitfinex-derivatives","ETHF0:USTF0",1730214214435,2.85058053,2631.3,2631.2,4.74981]
["bitfinex-derivatives","ETHF0:USTF0",1730214214734,0.38025,2631.0,2630.9,3.7971]
["bitfinex-derivatives","ETHF0:USTF0",1730214215033,0.38025,2631.0,2630.0,0.99063617]
["bitfinex-derivatives","ETHF0:USTF0",1730214215034,3.4359702,2631.0,2630.5,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214215234,5.04106878,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214215235,0.38031,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214215633,2.86620101,2630.6,2630.5,7.38972]
["bitfinex-derivatives","ETHF0:USTF0",1730214216329,2.86620101,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214216530,0.38031,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214217138,0.38035,2630.3,2630.2,4.69686]
["bitfinex-derivatives","ETHF0:USTF0",1730214217541,0.38035,2630.3,2630.2,8.49846]
["bitfinex-derivatives","ETHF0:USTF0",1730214217837,0.38035,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214218029,0.38035,2630.3,2630.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1730214218030,2.96444464,2630.5,2630.0,0.5813]
["bitfinex-derivatives","ETHF0:USTF0",1730214218229,0.38037,2630.3,2630.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730214218840,7.16039286,2630.8,2630.2,5.87822414]
["bitfinex-derivatives","ETHF0:USTF0",1730214219037,0.38031,2630.7,2630.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730214219632,0.38031,2630.7,2630.6,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1730214219828,2.98511163,2630.7,2630.6,0.98039]
["bitfinex-derivatives","ETHF0:USTF0",1730214220031,4.49288163,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730214220231,3.54598803,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730214220434,2.98538803,2631.1,2630.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730214220740,2.98538803,2631.1,2631.0,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214220741,2.48758868,2631.1,2631.0,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214221035,4.47766745,2631.8,2631.0,5.87742414]
["bitfinex-derivatives","ETHF0:USTF0",1730214221036,2.48758868,2631.3,2631.0,5.87742414]
["bitfinex-derivatives","ETHF0:USTF0",1730214221237,4.64543024,2631.8,2631.0,5.87742414]
["bitfinex-derivatives","ETHF0:USTF0",1730214221238,2.48758868,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730214221537,2.48758868,2631.4,2631.3,43.25683414]
["bitfinex-derivatives","ETHF0:USTF0",1730214221736,2.48758868,2631.4,2631.3,47.05683414]
["bitfinex-derivatives","ETHF0:USTF0",1730214222239,2.48758868,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730214222436,2.48758868,2631.5,2631.4,2.45681414]
["bitfinex-derivatives","ETHF0:USTF0",1730214222637,2.48758868,2631.5,2631.4,6.25681414]
["bitfinex-derivatives","ETHF0:USTF0",1730214223142,2.48758868,2631.6,2631.4,5.87662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214223343,3.48263024,2632.0,2631.4,5.87662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214223344,2.48758868,2631.7,2631.5,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214223642,2.48758868,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730214223836,2.86771868,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730214224039,2.86771868,2631.9,2631.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1730214224242,2.86769868,2632.0,2631.9,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730214224432,0.38012,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214224636,5.06010803,2632.2,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730214224637,0.38016,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730214224942,0.38016,2631.6,2631.5,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1730214225143,2.8667317,2631.6,2631.5,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1730214225741,2.4865717,2631.6,2631.5,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1730214226248,2.8667317,2631.6,2631.5,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1730214226431,2.4865717,2631.6,2631.5,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1730214226638,2.4865717,2631.6,2631.5,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1730214226837,2.8667317,2631.6,2631.5,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1730214227041,2.4865717,2631.6,2631.5,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1730214227340,0.38016,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730214227841,0.38015,2631.8,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730214228239,2.98538803,2632.0,2631.6,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214228440,0.38015,2631.7,2631.6,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214228637,2.86661751,2631.7,2631.6,2.45678414]
["bitfinex-derivatives","ETHF0:USTF0",1730214228842,0.38015,2631.7,2631.6,2.45678414]
["bitfinex-derivatives","ETHF0:USTF0",1730214229348,2.8664912,2631.7,2631.6,2.45678414]
["bitfinex-derivatives","ETHF0:USTF0",1730214230140,2.4863412,2631.7,2631.6,2.45678414]
["bitfinex-derivatives","ETHF0:USTF0",1730214230643,2.4863412,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214230848,2.8665012,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214231245,2.8665012,2631.6,2631.5,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1730214231547,2.4863412,2631.6,2631.5,7.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730214231750,2.8665012,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730214232048,0.38016,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730214232347,2.98538803,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214232549,2.86600186,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214233043,2.86600186,2631.6,2631.5,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1730214234244,2.86600186,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214236449,0.38021,2631.3,2631.2,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1730214236756,0.38021,2631.3,2631.2,5.66464414]
["bitfinex-derivatives","ETHF0:USTF0",1730214236945,0.38021,2631.3,2631.2,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214237256,0.38024,2631.1,2631.0,2.45686414]
["bitfinex-derivatives","ETHF0:USTF0",1730214237454,2.86607622,2631.1,2631.0,2.45686414]
["bitfinex-derivatives","ETHF0:USTF0",1730214238046,0.38024,2631.1,2631.0,2.45686414]
["bitfinex-derivatives","ETHF0:USTF0",1730214238549,2.48588953,2631.1,2631.0,6.25766414]
["bitfinex-derivatives","ETHF0:USTF0",1730214238755,0.38017,2631.6,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730214238961,0.38017,2631.6,2631.5,2.45680414]
["bitfinex-derivatives","ETHF0:USTF0",1730214239853,0.38016,2631.7,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730214240046,0.38016,2631.7,2631.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214240047,3.57828803,2631.8,2631.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214240251,0.5929,2631.8,2631.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214240451,0.97304,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730214241254,0.5929,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730214241956,0.97303,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730214243455,0.97303,2631.8,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730214243456,0.38016,2631.7,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730214244156,0.38016,2631.6,2631.5,2.45678414]
["bitfinex-derivatives","ETHF0:USTF0",1730214244356,0.5929,2631.8,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214244658,0.38016,2631.6,2631.5,2.45679414]
["bitfinex-derivatives","ETHF0:USTF0",1730214245660,0.38016,2631.7,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730214245856,0.97304,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730214247157,0.38016,2631.7,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730214247554,0.97304,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730214248259,0.5929,2631.8,2631.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214248457,0.38016,2631.7,2631.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730214249353,0.38016,2631.7,2631.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214249354,0.97304,2631.8,2631.7,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730214250257,0.97304,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214250258,0.38022,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214250961,4.18102,2631.2,2631.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1730214251365,7.73670803,2631.2,2631.1,2.3005]
["bitfinex-derivatives","ETHF0:USTF0",1730214253470,0.38028,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730214253668,0.38026,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730214254062,0.38026,2631.0,2630.8,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214254063,0.38026,2630.9,2630.8,2.45689414]
["bitfinex-derivatives","ETHF0:USTF0",1730214254969,3.36553803,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730214255274,1.1596,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730214255562,1.1596,2631.9,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730214256161,1.1596,2631.9,2631.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730214256363,1.1596,2631.9,2631.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730214256565,0.38014,2631.8,2631.5,0.95696]
["bitfinex-derivatives","ETHF0:USTF0",1730214256867,1.1596,2631.9,2631.5,0.5768]
["bitfinex-derivatives","ETHF0:USTF0",1730214257064,1.1596,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214257065,3.23622414,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214257258,6.22161217,2631.9,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730214257466,0.5695,2631.8,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214257768,0.38019,2631.5,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730214257969,0.5563,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730214258270,0.5563,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214258470,0.5563,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730214258666,3.42086038,2631.4,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730214258871,2.4844014,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730214259060,3.4209014,2631.4,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730214259367,3.0407014,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730214259569,3.4208914,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730214259772,3.0407014,2631.4,2631.3,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1730214260063,2.4844014,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730214260468,0.5941,2631.7,2631.3,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1730214260765,0.38016,2631.6,2631.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730214261168,3.57948803,2631.7,2631.3,3.7948]
["bitfinex-derivatives","ETHF0:USTF0",1730214261375,2.86461938,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214261565,0.38019,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214264977,0.38024,2631.1,2631.0,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1730214265270,2.48770112,2631.1,2631.0,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1730214265471,2.98538803,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214265776,3.36560803,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730214266070,2.98538803,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730214266575,0.38022,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730214266878,0.98372,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730214267178,0.38024,2631.1,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730214267782,0.98373,2631.2,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730214268073,0.6035,2631.2,2630.9,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214268284,0.38024,2631.1,2631.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730214268873,0.98373,2631.2,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730214269081,3.57388803,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730214269371,3.86281024,2631.5,2631.1,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214269372,2.98538803,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730214269767,3.36556803,2631.5,2631.1,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214269981,3.36556803,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730214270274,3.36564469,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730214270575,2.98546469,2631.5,2631.1,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214270876,3.36565469,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730214271267,0.3802,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730214271468,3.36565469,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730214272276,3.36565469,2631.5,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730214272277,0.38022,2631.3,2631.2,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730214274173,2.98546469,2631.4,2631.1,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214274376,3.36567469,2631.4,2631.3,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730214275378,3.48263024,2631.5,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214275575,0.38024,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214275774,0.38024,2631.1,2631.0,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1730214276376,0.92484,2631.1,2631.0,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1730214279577,0.92484,2631.1,2630.9,2.45687414]
["bitfinex-derivatives","ETHF0:USTF0",1730214279578,0.38025,2631.0,2630.9,2.45687414]
["bitfinex-derivatives","ETHF0:USTF0",1730214280484,3.91071407,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730214281673,0.38025,2631.0,2630.9,2.45687414]
["bitfinex-derivatives","ETHF0:USTF0",1730214283086,0.38025,2631.0,2630.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730214283287,3.53047407,2631.1,2630.8,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1730214283288,0.38026,2630.9,2630.8,0.96726]
["bitfinex-derivatives","ETHF0:USTF0",1730214284275,5.87742414,2630.9,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214284485,2.8681717,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214284689,2.8681717,2630.4,2630.3,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1730214284690,0.38034,2630.4,2630.3,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1730214285282,0.38034,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214285677,0.38034,2630.4,2630.3,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1730214286080,0.38034,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214286586,3.54097407,2630.5,2630.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730214286587,0.38035,2630.3,2630.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730214286773,4.49179407,2630.5,2630.0,3.20962414]
["bitfinex-derivatives","ETHF0:USTF0",1730214286978,0.38038,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214287175,3.93672407,2630.4,2630.0,3.20962414]
["bitfinex-derivatives","ETHF0:USTF0",1730214287382,2.86716958,2630.1,2630.0,0.92979]
["bitfinex-derivatives","ETHF0:USTF0",1730214289188,2.86715958,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730214289491,2.48678958,2630.3,2630.0,2.62602414]
["bitfinex-derivatives","ETHF0:USTF0",1730214289684,0.38036,2630.3,2630.2,2.45699414]
["bitfinex-derivatives","ETHF0:USTF0",1730214290182,2.48678958,2630.4,2630.2,2.45699414]
["bitfinex-derivatives","ETHF0:USTF0",1730214290385,0.38035,2630.3,2630.2,2.45699414]
["bitfinex-derivatives","ETHF0:USTF0",1730214290984,3.43763958,2630.4,2630.0,0.5494]
["bitfinex-derivatives","ETHF0:USTF0",1730214291180,0.38041,2630.0,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730214291390,0.38044,2629.7,2629.6,0.97714]
["bitfinex-derivatives","ETHF0:USTF0",1730214291593,0.38044,2629.7,2629.6,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1730214292092,0.38045,2629.6,2629.5,14.05609396]
["bitfinex-derivatives","ETHF0:USTF0",1730214292285,0.38045,2629.6,2629.5,13.67563396]
["bitfinex-derivatives","ETHF0:USTF0",1730214292487,0.38048,2629.4,2629.3,0.97719]
["bitfinex-derivatives","ETHF0:USTF0",1730214292691,0.38046,2629.6,2629.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730214293485,3.57991197,2629.9,2629.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214293689,3.96034197,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730214294302,0.5499,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730214294591,0.93031,2629.9,2629.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730214294992,2.86451197,2630.0,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730214295397,0.3804,2630.0,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730214295696,2.48411197,2630.0,2629.8,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214295895,0.38041,2629.9,2629.8,2.45703414]
["bitfinex-derivatives","ETHF0:USTF0",1730214296894,0.3804,2630.0,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730214297193,2.48411197,2630.0,2629.7,0.5775]
["bitfinex-derivatives","ETHF0:USTF0",1730214297393,0.38041,2630.0,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730214297798,0.38039,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214298095,0.38039,2630.1,2630.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730214298290,1.18,2630.2,2629.9,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214298486,0.38035,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730214298798,3.05381197,2630.7,2630.1,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214298998,0.38033,2630.5,2630.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730214299389,3.05381197,2630.7,2630.2,1.1338]
["bitfinex-derivatives","ETHF0:USTF0",1730214299788,0.94999,2630.7,2630.6,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730214301596,0.5616,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214301800,0.38031,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730214302198,0.38029,2630.8,2630.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730214302396,1.1208,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214302601,0.3803,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730214302795,1.1208,2630.9,2630.5,0.5864]
["bitfinex-derivatives","ETHF0:USTF0",1730214303002,0.38029,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730214303204,0.3803,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730214303704,1.1208,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214303901,1.1208,2630.9,2630.5,0.5748]
["bitfinex-derivatives","ETHF0:USTF0",1730214304099,0.38031,2630.7,2630.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730214304304,1.50107,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730214304499,2.48411197,2631.0,2630.6,2.65612414]
["bitfinex-derivatives","ETHF0:USTF0",1730214304815,0.5742,2631.2,2630.6,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1730214304816,0.38029,2630.7,2630.6,0.95979]
["bitfinex-derivatives","ETHF0:USTF0",1730214305009,0.38032,2630.5,2630.4,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1730214305301,0.38032,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214305603,0.38032,2630.5,2630.4,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1730214305901,0.38032,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214306307,6.66603197,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214306518,6.66603197,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214306519,6.28571197,2630.5,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214306804,0.38037,2630.2,2630.1,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1730214307005,0.38037,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214307402,0.38037,2630.2,2630.1,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1730214308406,0.38037,2630.2,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214308606,0.95096,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214308901,2.48209519,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214309103,0.38042,2629.9,2629.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730214309407,2.48209519,2630.1,2630.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730214309408,0.3804,2630.1,2630.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730214309710,3.65389519,2630.3,2629.9,0.5413]
["bitfinex-derivatives","ETHF0:USTF0",1730214309907,0.38039,2630.1,2630.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730214310809,3.65389519,2630.3,2629.9,1.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730214311103,1.55217,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214311700,0.96317,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214312000,0.96317,2630.3,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214312001,0.38038,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214312203,0.5828,2630.3,2629.9,1.091]
["bitfinex-derivatives","ETHF0:USTF0",1730214312407,0.38039,2630.0,2629.9,1.47141]
["bitfinex-derivatives","ETHF0:USTF0",1730214312609,0.95092,2630.2,2629.8,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1730214312610,0.38041,2629.9,2629.8,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1730214312804,0.38041,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214312999,2.45703414,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214313301,0.38048,2629.5,2629.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730214314903,0.5927,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214315109,0.38048,2629.4,2629.3,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1730214315913,0.5927,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214316106,0.38048,2629.5,2629.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730214318101,0.5927,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214318306,0.5927,2629.6,2629.3,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1730214318307,0.38048,2629.4,2629.3,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1730214318506,0.38048,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214318818,0.38052,2629.2,2629.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214319313,0.38052,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214319507,1.47682,2629.1,2629.0,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1730214320006,0.3805,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214320207,0.38048,2629.4,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730214321008,1.47677,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730214321207,1.0963,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730214321808,1.47677,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730214322813,0.5416,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730214323119,0.38046,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214323306,0.38046,2629.6,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730214324303,0.38046,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214324304,6.26028414,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214324508,0.38057,2628.9,2628.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730214324814,0.3806,2628.7,2628.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730214325910,0.38056,2629.0,2628.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730214326506,3.58833,2629.1,2629.0,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730214326709,2.4823382,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730214326710,0.38051,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730214329213,2.4823382,2629.4,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730214329214,2.8628282,2629.4,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730214329422,5.6901382,2629.5,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730214329619,0.38048,2629.4,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730214331419,0.38052,2629.1,2629.0,2.08153]
["bitfinex-derivatives","ETHF0:USTF0",1730214332716,0.38052,2629.1,2629.0,1.701]
["bitfinex-derivatives","ETHF0:USTF0",1730214333811,0.38052,2629.1,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214333812,0.38055,2628.9,2628.8,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1730214339625,0.38059,2628.8,2628.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730214340122,0.3806,2628.7,2628.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730214343626,0.95139,2628.9,2628.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730214343627,0.38063,2628.5,2628.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730214344316,0.38061,2628.6,2628.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730214344522,3.2078,2628.8,2628.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1730214344817,0.3806,2628.7,2628.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730214345125,3.2078,2628.8,2628.3,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1730214345326,0.38062,2628.6,2628.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730214347230,3.2078,2628.8,2628.4,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1730214347424,3.58838,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730214349828,3.58837,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730214351225,3.2078,2628.8,2628.7,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730214351431,2.4823382,2629.1,2628.7,4.18458]
["bitfinex-derivatives","ETHF0:USTF0",1730214351619,2.4823382,2629.4,2628.8,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214351826,2.8628282,2629.4,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730214353837,2.4823382,2629.4,2629.3,4.1837]
["bitfinex-derivatives","ETHF0:USTF0",1730214354033,5.6901382,2629.6,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730214354234,6.0705882,2629.6,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730214354440,3.2078,2629.6,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730214355132,3.58825,2629.6,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730214355738,3.2078,2629.6,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730214356037,2.8627682,2629.8,2629.3,3.02786414]
["bitfinex-derivatives","ETHF0:USTF0",1730214356232,0.38043,2629.8,2629.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730214356440,2.86633968,2629.8,2629.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730214356632,0.38043,2629.8,2629.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730214357434,2.8669093,2629.8,2629.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730214357629,0.38043,2629.8,2629.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730214358933,2.86763056,2629.8,2629.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730214359141,0.38042,2629.9,2629.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730214359336,0.38044,2629.8,2629.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730214360331,2.97880584,2630.0,2629.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1730214360535,2.48738922,2629.8,2629.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1730214360729,0.38041,2629.9,2629.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1730214360730,2.48738922,2629.7,2629.6,1.51635]
["bitfinex-derivatives","ETHF0:USTF0",1730214362542,2.48738922,2629.7,2629.6,5.31875]
["bitfinex-derivatives","ETHF0:USTF0",1730214362839,6.81298414,2630.1,2629.6,5.88943]
["bitfinex-derivatives","ETHF0:USTF0",1730214362840,6.07556922,2630.1,2629.6,5.88943]
["bitfinex-derivatives","ETHF0:USTF0",1730214363045,6.07556922,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214363532,0.38041,2630.0,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730214363735,4.56401336,2630.0,2629.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1730214363937,0.38044,2629.7,2629.6,1.1359]
["bitfinex-derivatives","ETHF0:USTF0",1730214364143,2.86782922,2629.7,2629.6,0.5656]
["bitfinex-derivatives","ETHF0:USTF0",1730214364338,2.86782922,2629.7,2629.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1730214364339,2.48738922,2629.7,2629.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1730214364641,2.86783922,2629.6,2629.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1730214365343,2.86783922,2629.6,2629.5,0.93197]
["bitfinex-derivatives","ETHF0:USTF0",1730214365547,2.86783922,2629.6,2629.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1730214366143,2.86783922,2629.6,2629.5,0.93197]
["bitfinex-derivatives","ETHF0:USTF0",1730214366642,2.86783922,2629.6,2629.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1730214367244,2.86783922,2629.6,2629.5,0.93197]
["bitfinex-derivatives","ETHF0:USTF0",1730214367631,2.86783922,2629.6,2629.5,0.5515]
["bitfinex-derivatives","ETHF0:USTF0",1730214367832,2.86783922,2629.6,2629.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1730214367833,3.02777414,2629.6,2629.2,0.5551]
["bitfinex-derivatives","ETHF0:USTF0",1730214368042,0.3805,2629.3,2629.2,0.93561]
["bitfinex-derivatives","ETHF0:USTF0",1730214368652,2.48636215,2629.4,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730214368836,3.2078,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730214368837,2.48636215,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730214369040,2.48636215,2629.7,2629.4,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730214369339,2.48636215,2630.0,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730214369645,2.48636215,2630.2,2629.9,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214369848,2.86673215,2630.2,2630.1,2.45700414]
["bitfinex-derivatives","ETHF0:USTF0",1730214370144,0.38037,2630.2,2630.1,2.45700414]
["bitfinex-derivatives","ETHF0:USTF0",1730214370540,2.48636215,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214370738,2.86671215,2630.3,2630.2,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1730214371440,0.38035,2630.3,2630.2,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1730214372241,2.86671215,2630.3,2630.2,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1730214372444,0.38035,2630.3,2630.2,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1730214372746,0.38038,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214373944,2.48636215,2630.5,2630.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1730214374145,0.38038,2630.2,2630.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1730214374442,0.38038,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214374647,0.38036,2630.3,2630.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730214375043,0.95085,2630.4,2630.0,1.1574]
["bitfinex-derivatives","ETHF0:USTF0",1730214375250,0.38038,2630.1,2630.0,1.53777]
["bitfinex-derivatives","ETHF0:USTF0",1730214375838,4.56298629,2630.4,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214376048,0.38041,2629.9,2629.8,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1730214376248,0.38039,2630.1,2630.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730214376647,0.38036,2630.3,2630.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730214379649,0.38035,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730214380151,8.95438629,2630.6,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730214380152,0.38034,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730214381756,9.90516629,2630.6,2630.1,1.1712]
["bitfinex-derivatives","ETHF0:USTF0",1730214381942,0.38039,2630.1,2630.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214382147,0.38038,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214382450,0.38041,2630.0,2629.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214382655,0.38039,2630.1,2630.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214387354,0.38041,2630.0,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730214389458,0.97129,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214389648,0.38039,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214390050,0.5999,2630.2,2629.8,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1730214390251,0.38041,2630.0,2629.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730214390450,1.55084,2630.2,2629.8,1.7476]
["bitfinex-derivatives","ETHF0:USTF0",1730214390451,0.38039,2630.1,2630.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730214390656,3.58815,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214390862,0.38035,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214391053,2.48636215,2630.5,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214391360,0.38033,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730214391957,0.38033,2630.5,2630.3,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1730214391958,2.48636215,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730214392157,6.18660584,2630.9,2630.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214392158,2.48636215,2630.8,2630.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214392350,3.2078,2630.9,2630.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214392351,3.2078,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730214392953,3.2078,2630.9,2630.8,1.52618]
["bitfinex-derivatives","ETHF0:USTF0",1730214394261,3.58806,2630.9,2630.8,1.52618]
["bitfinex-derivatives","ETHF0:USTF0",1730214394764,3.2078,2630.9,2630.8,1.52618]
["bitfinex-derivatives","ETHF0:USTF0",1730214394963,2.86661215,2631.1,2631.0,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730214395159,0.38026,2631.0,2630.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730214395968,0.38026,2630.9,2630.8,1.52617]
["bitfinex-derivatives","ETHF0:USTF0",1730214398372,2.48636215,2631.0,2630.8,1.52617]
["bitfinex-derivatives","ETHF0:USTF0",1730214398673,0.38026,2630.9,2630.8,1.52617]
["bitfinex-derivatives","ETHF0:USTF0",1730214400066,0.38026,2630.9,2630.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1730214400371,2.86662215,2630.9,2630.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1730214400771,2.86662215,2630.9,2630.8,1.52618]
["bitfinex-derivatives","ETHF0:USTF0",1730214401272,2.86662215,2630.9,2630.8,1.1459]
["bitfinex-derivatives","ETHF0:USTF0",1730214401468,2.86662215,2630.9,2630.8,1.52618]
["bitfinex-derivatives","ETHF0:USTF0",1730214402474,0.38026,2630.9,2630.8,1.52618]
["bitfinex-derivatives","ETHF0:USTF0",1730214403068,2.86662215,2630.9,2630.8,1.52618]
["bitfinex-derivatives","ETHF0:USTF0",1730214404572,0.38029,2630.7,2630.6,3.02252414]
["bitfinex-derivatives","ETHF0:USTF0",1730214404774,0.38029,2630.7,2630.6,1.79121]
["bitfinex-derivatives","ETHF0:USTF0",1730214405275,2.86665215,2630.7,2630.6,1.79121]
["bitfinex-derivatives","ETHF0:USTF0",1730214405576,0.38029,2630.7,2630.6,1.79121]
["bitfinex-derivatives","ETHF0:USTF0",1730214405877,2.86664215,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730214406472,0.38029,2630.7,2630.6,1.79119]
["bitfinex-derivatives","ETHF0:USTF0",1730214406874,0.38029,2630.7,2630.6,1.79121]
["bitfinex-derivatives","ETHF0:USTF0",1730214407379,2.86665215,2630.7,2630.6,1.79121]
["bitfinex-derivatives","ETHF0:USTF0",1730214410177,0.38029,2630.7,2630.6,1.79121]
["bitfinex-derivatives","ETHF0:USTF0",1730214411073,2.86549775,2630.7,2630.6,1.79121]
["bitfinex-derivatives","ETHF0:USTF0",1730214411272,0.38035,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730214411983,0.38035,2630.4,2629.6,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214411984,0.95088,2630.3,2629.6,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214412181,0.95088,2630.3,2629.7,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1730214412182,0.38044,2629.8,2629.7,0.83012]
["bitfinex-derivatives","ETHF0:USTF0",1730214412478,3.2078,2630.1,2629.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730214412479,2.86661974,2629.9,2629.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730214413482,0.38042,2629.9,2629.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730214414282,0.38041,2630.0,2629.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214416284,3.2078,2630.1,2629.8,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214416285,0.38041,2629.9,2629.8,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214416585,3.2078,2630.1,2629.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1730214416586,0.38042,2629.8,2629.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1730214416780,2.86825906,2629.8,2629.7,0.83013]
["bitfinex-derivatives","ETHF0:USTF0",1730214417079,2.86825906,2629.8,2629.3,1.286]
["bitfinex-derivatives","ETHF0:USTF0",1730214417080,0.3805,2629.4,2629.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730214417277,0.3805,2629.4,2629.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730214417887,0.3805,2629.4,2629.3,1.6738]
["bitfinex-derivatives","ETHF0:USTF0",1730214418080,0.3805,2629.4,2629.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730214418275,2.48786009,2629.5,2629.3,1.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730214418584,0.38048,2629.4,2629.3,3.75041414]
["bitfinex-derivatives","ETHF0:USTF0",1730214418881,2.86834009,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730214419570,0.4256,2629.6,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730214419571,2.48786009,2629.6,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730214419779,2.48786009,2629.6,2629.5,2.45709414]
["bitfinex-derivatives","ETHF0:USTF0",1730214419980,2.48786009,2629.7,2629.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730214420282,2.48786009,2629.9,2629.6,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214420489,6.07605009,2630.1,2629.8,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214420679,6.07605009,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214421190,0.38039,2630.0,2629.9,1.2689]
["bitfinex-derivatives","ETHF0:USTF0",1730214421389,0.38039,2630.0,2629.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730214421390,2.86825009,2630.0,2629.9,0.8885]
["bitfinex-derivatives","ETHF0:USTF0",1730214421585,0.38039,2630.0,2629.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730214421890,2.86825009,2630.0,2629.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1730214422275,2.86825009,2630.0,2629.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730214422785,2.86825009,2630.0,2629.9,0.81991]
["bitfinex-derivatives","ETHF0:USTF0",1730214423784,5.69566009,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214423988,5.69566009,2630.1,2630.0,2.45701414]
["bitfinex-derivatives","ETHF0:USTF0",1730214424285,3.2078,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214424485,2.86824009,2630.1,2630.0,0.79229]
["bitfinex-derivatives","ETHF0:USTF0",1730214424785,2.48786009,2630.1,2630.0,2.86891414]
["bitfinex-derivatives","ETHF0:USTF0",1730214424990,2.48786009,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730214425183,2.48786009,2630.2,2630.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1730214425579,2.86823009,2630.2,2630.1,0.79458]
["bitfinex-derivatives","ETHF0:USTF0",1730214425985,2.86823009,2630.2,2630.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730214426181,0.38037,2630.2,2630.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730214426383,2.86581498,2630.2,2630.1,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730214426585,0.4193,2630.3,2629.9,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730214426786,0.38041,2629.9,2629.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730214426983,0.38041,2629.9,2629.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1730214427180,2.86588549,2629.9,2629.8,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730214428279,2.86588549,2629.9,2629.8,0.79492]
["bitfinex-derivatives","ETHF0:USTF0",1730214429982,2.86588549,2629.9,2629.8,2.87154414]
["bitfinex-derivatives","ETHF0:USTF0",1730214430993,2.86588549,2629.9,2629.2,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214430994,9.49567549,2629.9,2629.2,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214431292,9.49567549,2629.9,2628.0,3.805]
["bitfinex-derivatives","ETHF0:USTF0",1730214431293,0.38052,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730214431490,0.38052,2629.2,2629.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214431680,0.38052,2629.1,2629.0,0.79173]
["bitfinex-derivatives","ETHF0:USTF0",1730214432395,2.48547549,2629.3,2629.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214432396,0.38052,2629.2,2629.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214432591,0.38051,2629.3,2629.2,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214432893,0.38051,2629.2,2629.1,2.45714414]
["bitfinex-derivatives","ETHF0:USTF0",1730214433681,0.38051,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730214434292,2.91337549,2629.4,2629.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730214434501,0.4279,2629.4,2629.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730214434693,0.38052,2629.2,2629.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730214434989,2.91337549,2629.4,2629.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730214434990,0.38051,2629.3,2629.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730214435192,0.4279,2629.4,2629.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730214435395,0.38052,2629.2,2629.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730214435695,0.3805,2629.3,2629.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730214435904,2.86594549,2629.5,2629.4,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730214436092,2.86593549,2629.6,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730214436289,0.38046,2629.6,2629.5,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730214436695,0.38046,2629.6,2629.3,1.36654]
["bitfinex-derivatives","ETHF0:USTF0",1730214436696,0.38044,2629.7,2629.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730214436989,0.8886,2629.8,2629.5,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730214437195,0.82653,2629.8,2629.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730214437787,0.4461,2629.8,2629.7,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730214437995,3.2078,2630.0,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730214438202,3.92963584,2630.5,2629.9,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214438203,2.48547549,2630.3,2629.9,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214438389,0.38039,2630.1,2630.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730214438693,0.38038,2630.2,2630.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730214439095,2.92277549,2630.4,2630.0,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730214439297,0.38036,2630.3,2630.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730214440095,0.38038,2630.1,2630.0,0.82268]
["bitfinex-derivatives","ETHF0:USTF0",1730214440994,0.38036,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214441187,2.86583549,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214441494,2.48547549,2630.4,2630.0,1.39329]
["bitfinex-derivatives","ETHF0:USTF0",1730214441690,0.38034,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730214442092,0.38034,2630.4,2630.3,0.82264]
["bitfinex-derivatives","ETHF0:USTF0",1730214443500,3.2078,2630.5,2630.0,5.72672414]
["bitfinex-derivatives","ETHF0:USTF0",1730214443694,0.38036,2630.3,2630.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730214443895,0.38035,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730214444994,0.38036,2630.3,2630.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730214445193,0.38036,2630.3,2630.0,5.72672414]
["bitfinex-derivatives","ETHF0:USTF0",1730214445194,0.38038,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214446295,0.4129,2630.4,2630.0,5.72672414]
["bitfinex-derivatives","ETHF0:USTF0",1730214446296,2.89837549,2630.4,2630.0,5.72672414]
["bitfinex-derivatives","ETHF0:USTF0",1730214446492,2.92267549,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214446696,2.92267549,2630.3,2630.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214446895,2.86583549,2630.3,2630.0,10.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214447093,2.48547549,2630.3,2630.0,8.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214447299,3.2078,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730214447490,3.2078,2630.5,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730214447491,3.58813,2630.5,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730214447693,3.2078,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730214447994,3.58812,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730214448187,3.2078,2630.5,2630.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1730214448392,2.48547549,2630.6,2630.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1730214448591,0.38034,2630.4,2630.3,1.68454]
["bitfinex-derivatives","ETHF0:USTF0",1730214448998,2.48547549,2630.5,2630.3,1.3042]
["bitfinex-derivatives","ETHF0:USTF0",1730214449206,0.38034,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730214449393,2.48547549,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730214449597,2.48547549,2630.8,2630.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214449894,2.48547549,2630.8,2630.7,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214449895,0.38028,2630.8,2630.7,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214450095,0.38028,2630.8,2630.7,2.45691414]
["bitfinex-derivatives","ETHF0:USTF0",1730214450606,2.86574549,2630.9,2630.8,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730214451502,2.86574549,2630.9,2630.8,0.82788]
["bitfinex-derivatives","ETHF0:USTF0",1730214451688,2.86574549,2630.9,2630.8,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730214452200,2.48547549,2630.9,2630.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214452400,0.38031,2630.6,2630.5,2.45693414]
["bitfinex-derivatives","ETHF0:USTF0",1730214455192,0.38031,2630.6,2630.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214455404,3.43618549,2630.8,2630.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730214455405,0.38032,2630.5,2630.4,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730214455998,0.38032,2630.5,2630.4,0.82794]
["bitfinex-derivatives","ETHF0:USTF0",1730214456396,7.07972549,2630.7,2630.3,0.4097]
["bitfinex-derivatives","ETHF0:USTF0",1730214456598,0.38037,2630.2,2630.1,0.81977]
["bitfinex-derivatives","ETHF0:USTF0",1730214456804,0.38037,2630.2,2630.1,1.24337]
["bitfinex-derivatives","ETHF0:USTF0",1730214458506,0.38037,2630.2,2630.1,0.863]
["bitfinex-derivatives","ETHF0:USTF0",1730214458900,0.38038,2630.1,2630.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730214459399,0.38038,2630.1,2630.0,5.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214460110,0.38038,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214460801,2.86585549,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214460998,2.48547549,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214461203,0.38036,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214461204,2.86583549,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214462199,2.48547549,2630.3,2630.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1730214462406,2.86583549,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214463612,0.38037,2630.2,2630.1,1.20947]
["bitfinex-derivatives","ETHF0:USTF0",1730214464309,2.86584549,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214464510,0.38035,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214464805,2.86582549,2630.3,2630.2,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214466705,2.48547549,2630.3,2630.1,0.8291]
["bitfinex-derivatives","ETHF0:USTF0",1730214466908,2.48547549,2630.3,2630.0,7.52262414]
["bitfinex-derivatives","ETHF0:USTF0",1730214466909,0.38038,2630.1,2630.0,7.45700414]
["bitfinex-derivatives","ETHF0:USTF0",1730214467506,2.91017549,2630.2,2630.0,7.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214467705,0.38038,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730214467903,2.48547549,2630.3,2630.0,7.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214468109,0.38038,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214468510,2.86585549,2630.2,2630.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730214468903,0.38038,2630.1,2630.0,5.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214469111,0.38038,2630.1,2630.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730214470412,0.38038,2630.1,2630.0,5.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214470805,0.38038,2630.1,2630.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730214471212,0.38038,2630.1,2630.0,5.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214472406,2.86585549,2630.1,2630.0,5.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214472914,0.38038,2630.1,2630.0,5.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214473516,2.86585549,2630.1,2630.0,5.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214473714,0.38038,2630.1,2630.0,5.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214474014,2.86585549,2630.1,2630.0,5.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214474515,0.38038,2630.1,2630.0,7.45701414]
["bitfinex-derivatives","ETHF0:USTF0",1730214474723,2.86585549,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730214474908,2.48547549,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730214475112,2.86584549,2630.2,2630.1,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730214475710,0.38038,2630.1,2630.0,7.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214475916,2.86585549,2630.1,2630.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730214476111,0.38038,2630.1,2630.0,5.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214476319,2.86585549,2630.1,2630.0,5.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214477717,2.86585549,2630.1,2630.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730214477914,4.18278,2630.1,2630.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730214478114,7.59098584,2630.1,2630.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730214478318,8.08745349,2630.1,2630.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1730214478513,8.08745349,2630.1,2630.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1730214478822,4.61218,2630.1,2630.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1730214479922,8.09441231,2630.1,2630.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1730214480121,4.61218,2630.1,2630.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1730214481323,8.59232884,2630.1,2630.0,1.814]
["bitfinex-derivatives","ETHF0:USTF0",1730214483421,6.30842414,2630.1,2629.2,0.7961]
["bitfinex-derivatives","ETHF0:USTF0",1730214483630,0.3805,2629.3,2629.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730214484220,3.36761969,2629.3,2629.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730214484425,0.3805,2629.3,2629.2,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730214484630,3.40281969,2629.4,2629.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730214484827,0.38051,2629.2,2629.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730214485824,0.38057,2628.8,2628.7,13.68043893]
["bitfinex-derivatives","ETHF0:USTF0",1730214486024,0.38057,2628.8,2628.7,14.92320893]
["bitfinex-derivatives","ETHF0:USTF0",1730214486625,2.867905,2628.8,2628.7,14.10273893]
["bitfinex-derivatives","ETHF0:USTF0",1730214486831,1.90293,2628.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214487130,0.38071,2627.8,2627.7,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730214487424,2.48660554,2628.0,2627.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730214487425,0.38073,2627.7,2627.6,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730214487625,5.69108063,2627.9,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730214487626,0.38077,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730214487833,0.38076,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730214488029,0.38077,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730214488225,0.38075,2627.6,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730214488419,0.38075,2627.6,2627.2,2.49892414]
["bitfinex-derivatives","ETHF0:USTF0",1730214488420,0.38075,2627.6,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730214488724,0.38077,2627.5,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730214489229,3.2078,2627.7,2627.2,2.49892414]
["bitfinex-derivatives","ETHF0:USTF0",1730214489422,0.38076,2627.5,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730214489625,0.38076,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730214490027,0.38075,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730214490220,0.38072,2627.8,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730214490424,0.3807,2627.9,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730214490628,0.3807,2627.9,2627.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214490826,0.3807,2627.9,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730214491024,4.03019,2628.0,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730214491232,0.3807,2627.9,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730214491533,4.0302,2628.0,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730214492033,3.6495,2628.0,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730214492228,0.38071,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730214492528,3.6495,2628.0,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730214492731,4.03019,2628.0,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730214492929,3.6495,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214493123,0.38072,2627.8,2627.3,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214493321,0.3807,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730214493627,3.2078,2628.0,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730214493827,0.3807,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730214494025,3.2078,2628.0,2627.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214494329,0.3807,2627.9,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730214494630,0.38073,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730214494830,2.07662414,2627.9,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730214495134,0.38076,2627.5,2627.3,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1730214495322,0.38077,2627.4,2627.3,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1730214496029,0.38077,2627.5,2627.3,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1730214496333,2.45739414,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214496523,2.45739414,2627.4,2627.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730214496524,5.28442414,2627.4,2627.1,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730214496727,0.38083,2627.0,2626.9,3.6177]
["bitfinex-derivatives","ETHF0:USTF0",1730214496931,5.28442414,2627.0,2626.5,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730214497127,0.38086,2626.8,2626.5,0.8428]
["bitfinex-derivatives","ETHF0:USTF0",1730214497429,0.38086,2626.8,2626.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730214497735,0.38086,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214497929,0.38084,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730214498237,0.38086,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214499233,2.45748414,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214499431,6.26468414,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214503244,5.28442414,2627.0,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214503538,0.38086,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214503739,2.45748414,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214505231,6.26468414,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214505438,2.45748414,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214506147,5.28442414,2627.0,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214506440,0.38086,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730214507944,5.28442414,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730214507945,5.66525414,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730214508451,0.38085,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730214508744,5.28442414,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730214508745,3.2078,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730214509340,1.276,2627.6,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730214509341,3.2078,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730214509542,3.2078,2627.3,2626.9,1.33296]
["bitfinex-derivatives","ETHF0:USTF0",1730214509543,0.38079,2627.3,2626.9,1.33296]
["bitfinex-derivatives","ETHF0:USTF0",1730214509746,2.07662414,2627.4,2627.0,0.4291]
["bitfinex-derivatives","ETHF0:USTF0",1730214509939,0.3808,2627.3,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730214510241,2.45740414,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730214510441,0.3808,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730214510643,2.45742414,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730214511640,0.38081,2627.1,2627.0,0.8813]
["bitfinex-derivatives","ETHF0:USTF0",1730214512242,0.38081,2627.1,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730214512243,3.8064,2627.1,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730214512447,3.8064,2627.1,2626.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730214512448,0.38086,2626.8,2626.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730214512646,0.38086,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214512647,2.45748414,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214512847,2.45748414,2626.8,2626.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730214513148,0.38086,2626.8,2626.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730214513548,5.28442414,2627.0,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214513743,2.07662414,2627.2,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214513948,0.38083,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730214515743,0.38079,2627.3,2627.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730214516444,0.38081,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730214516750,0.38081,2627.2,2627.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1730214516751,0.38081,2627.1,2627.0,1.23542]
["bitfinex-derivatives","ETHF0:USTF0",1730214516945,2.45742414,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730214517147,2.07662414,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730214517342,3.2078,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730214517947,3.2078,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730214518149,3.58853,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730214518445,0.38072,2627.8,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730214518643,2.07662414,2627.9,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730214518946,0.38072,2627.8,2627.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730214519145,0.38073,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730214519352,5.28442414,2627.7,2627.5,0.81645]
["bitfinex-derivatives","ETHF0:USTF0",1730214519547,5.28442414,2627.7,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730214519548,4.18634,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730214519846,3.8056,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730214520748,0.38076,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730214520953,2.07662414,2627.5,2627.2,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730214521151,2.07662414,2627.5,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730214521152,0.38081,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730214521349,0.38081,2627.1,2627.0,0.79662]
["bitfinex-derivatives","ETHF0:USTF0",1730214521550,0.38079,2627.3,2626.8,0.95215]
["bitfinex-derivatives","ETHF0:USTF0",1730214521850,0.38079,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730214521851,2.45741414,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730214522443,2.07662414,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730214522752,2.45741414,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730214522953,2.07662414,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730214523250,3.2078,2627.4,2627.3,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730214523653,3.2078,2627.7,2627.3,4.18719]
["bitfinex-derivatives","ETHF0:USTF0",1730214523845,3.2078,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730214525040,3.58853,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730214525449,3.2078,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730214526451,3.58853,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730214526648,3.2078,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730214527050,3.58853,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730214527249,3.58853,2627.7,2627.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730214527250,0.38074,2627.6,2627.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1730214527655,0.38074,2627.6,2627.5,0.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730214528059,0.38074,2627.6,2627.5,0.80116]
["bitfinex-derivatives","ETHF0:USTF0",1730214528266,3.58854,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730214528665,0.38074,2627.6,2627.5,0.80115]
["bitfinex-derivatives","ETHF0:USTF0",1730214529163,0.38074,2627.6,2627.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730214530665,0.38077,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730214531472,0.38077,2627.4,2627.3,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730214531767,0.38077,2627.4,2627.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730214533074,0.38077,2627.4,2627.3,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1730214534174,0.38077,2627.4,2627.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730214534474,0.38077,2627.4,2627.3,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1730214534676,0.38077,2627.4,2627.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730214534970,0.38077,2627.4,2627.3,0.83539]
["bitfinex-derivatives","ETHF0:USTF0",1730214535562,2.4668728,2627.6,2627.3,0.4546]
["bitfinex-derivatives","ETHF0:USTF0",1730214535761,0.38075,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730214537583,2.8476228,2627.6,2627.5,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730214538679,0.38077,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730214538879,2.8643172,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730214539677,2.4835572,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730214539878,2.8643172,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730214540071,2.4835572,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730214540783,2.8643172,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730214541584,0.38076,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730214541979,0.38075,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730214542173,0.38077,2627.5,2627.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730214542377,0.38086,2626.8,2626.2,0.95236]
["bitfinex-derivatives","ETHF0:USTF0",1730214542575,5.66528414,2626.8,2626.3,0.4465]
["bitfinex-derivatives","ETHF0:USTF0",1730214542777,12.45399808,2626.8,2626.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730214542985,12.45387998,2626.8,2626.3,1.26472]
["bitfinex-derivatives","ETHF0:USTF0",1730214543187,9.99649358,2626.8,2626.3,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730214543389,6.18929358,2626.8,2626.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730214543578,6.18929358,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214543579,6.57015358,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214543786,8.64677772,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214543995,8.64677772,2626.8,2626.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730214543996,3.58866,2626.8,2626.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730214544293,2.98149358,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730214544487,0.38084,2626.9,2626.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730214544797,0.38084,2626.9,2626.8,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730214544983,0.38086,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214545185,0.38086,2626.8,2626.7,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730214545792,9.47248414,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214546186,5.66528414,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214546491,9.47248414,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214546685,12.86607772,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214547189,3.58866,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214548992,3.58866,2626.8,2626.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730214549186,3.2078,2626.8,2626.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730214549594,0.38084,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730214549983,0.38084,2626.9,2626.8,1.24605]
["bitfinex-derivatives","ETHF0:USTF0",1730214550299,0.38084,2626.9,2626.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730214551693,0.38086,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214551890,0.38086,2626.8,2626.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730214552284,3.36234358,2626.9,2626.7,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730214552491,0.38085,2626.9,2626.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730214552696,0.38084,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730214552897,3.58861,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730214553497,0.38081,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730214554102,6.18929358,2627.4,2626.9,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730214554393,2.48582795,2627.1,2627.0,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730214554900,2.48582795,2627.1,2627.0,4.18723]
["bitfinex-derivatives","ETHF0:USTF0",1730214555302,0.43772795,2627.1,2627.0,6.26385414]
["bitfinex-derivatives","ETHF0:USTF0",1730214555500,0.38081,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730214555799,0.95194,2627.4,2626.9,3.6259]
["bitfinex-derivatives","ETHF0:USTF0",1730214555995,0.38083,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730214556299,0.38081,2627.2,2627.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730214556497,0.38083,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730214557003,0.38083,2627.0,2626.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1730214557696,0.38083,2627.1,2627.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730214558902,0.38083,2627.0,2626.9,0.79893]
["bitfinex-derivatives","ETHF0:USTF0",1730214560900,3.93350358,2627.2,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214561089,0.38086,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214561793,0.38086,2626.8,2626.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730214563000,0.38086,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214563897,0.38086,2626.8,2626.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730214566307,4.03916,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730214566497,0.83136,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730214567194,0.38086,2626.8,2626.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730214567401,0.38086,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214568404,4.18806,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214571807,0.38086,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214574505,3.36210362,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214575198,7.16930362,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214575403,7.16930362,2626.8,2626.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730214575404,0.38086,2626.8,2626.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730214575598,7.13673293,2626.9,2626.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730214575599,6.63963787,2626.9,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214575801,0.38086,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214576208,3.36219787,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214577201,5.43882201,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214577406,9.24602201,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214578810,5.43882201,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214579212,3.36219787,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214582413,0.38086,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214583806,3.85929293,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214584213,0.38086,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214584409,3.85929293,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214584714,7.66649293,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214584915,3.85929293,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214585712,7.66649293,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214586112,3.85929293,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214587519,0.38086,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214587819,3.86186555,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214588214,0.38086,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214589421,4.32785648,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214589815,0.38086,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214590013,4.32785648,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214590319,0.38086,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214592025,4.18806,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214592520,8.66247149,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214595121,11.87027149,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214596821,7.39586,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214598132,11.86670796,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214601524,7.39586,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214601727,11.86736207,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214602434,11.86594701,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214602836,11.86574984,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214603030,7.39586,2626.8,2626.7,0.0008]
["bitfinex-derivatives","ETHF0:USTF0",1730214603530,0.38094,2626.2,2626.1,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730214603728,5.28442414,2626.2,2625.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730214603928,3.36168033,2625.9,2625.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730214604831,3.36168033,2625.9,2625.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1730214605034,3.36168033,2625.9,2625.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730214605328,6.56948033,2625.9,2625.8,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1730214606433,6.56948033,2625.9,2625.8,0.7936]
["bitfinex-derivatives","ETHF0:USTF0",1730214607333,6.18849033,2625.9,2625.8,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1730214607525,2.5251,2625.9,2625.8,4.6016]
["bitfinex-derivatives","ETHF0:USTF0",1730214607839,0.38096,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730214608028,6.18849033,2626.4,2626.1,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214608230,3.2078,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730214608428,0.38093,2626.3,2626.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730214608632,8.26511447,2626.4,2626.2,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730214608935,3.58872,2626.4,2626.3,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730214609124,3.2078,2626.4,2626.3,0.81413]
["bitfinex-derivatives","ETHF0:USTF0",1730214609329,3.2078,2626.4,2626.3,4.62133]
["bitfinex-derivatives","ETHF0:USTF0",1730214609529,2.98069033,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730214609735,2.98069033,2626.6,2626.4,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730214609942,2.98069033,2626.6,2626.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730214609943,2.48159943,2626.6,2626.5,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730214610135,2.98069033,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730214610533,2.98069033,2626.9,2626.8,4.18806]
["bitfinex-derivatives","ETHF0:USTF0",1730214611439,3.36153033,2626.9,2626.8,4.18806]
["bitfinex-derivatives","ETHF0:USTF0",1730214611742,3.36153033,2626.9,2626.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730214612735,2.98069033,2626.9,2626.8,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730214612934,0.38086,2626.8,2626.7,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730214613131,0.38087,2626.7,2626.6,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730214613330,0.38092,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214613528,2.47973294,2626.2,2626.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730214613732,2.47973294,2626.2,2626.1,0.80276]
["bitfinex-derivatives","ETHF0:USTF0",1730214613948,2.86067294,2626.2,2626.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730214614148,0.38094,2626.2,2626.1,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730214614441,0.38096,2626.1,2626.0,0.43357]
["bitfinex-derivatives","ETHF0:USTF0",1730214614637,0.38096,2626.1,2626.0,4.24157]
["bitfinex-derivatives","ETHF0:USTF0",1730214615242,0.38096,2626.2,2626.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730214615438,0.38096,2626.1,2626.0,0.0526]
["bitfinex-derivatives","ETHF0:USTF0",1730214615640,0.38099,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730214615941,2.97561487,2626.2,2625.6,0.95258]
["bitfinex-derivatives","ETHF0:USTF0",1730214616132,2.4786765,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730214616335,2.4786765,2626.1,2625.8,3.02913414]
["bitfinex-derivatives","ETHF0:USTF0",1730214616535,2.4786765,2626.1,2625.7,4.76054]
["bitfinex-derivatives","ETHF0:USTF0",1730214616536,2.4786765,2626.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214616740,2.8596165,2626.3,2626.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730214616938,0.38094,2626.3,2626.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730214617139,0.38094,2626.3,2626.2,4.18893]
["bitfinex-derivatives","ETHF0:USTF0",1730214617644,0.38094,2626.2,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214617944,0.381,2625.8,2625.7,0.79942]
["bitfinex-derivatives","ETHF0:USTF0",1730214618333,0.381,2625.8,2625.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730214618841,0.4404,2625.9,2625.5,1.24265]
["bitfinex-derivatives","ETHF0:USTF0",1730214619159,0.38103,2625.6,2625.5,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1730214619343,2.85822923,2625.6,2625.5,1.24264]
["bitfinex-derivatives","ETHF0:USTF0",1730214619653,2.85822923,2625.6,2625.5,5.05144]
["bitfinex-derivatives","ETHF0:USTF0",1730214620039,2.47719923,2625.6,2625.5,5.05144]
["bitfinex-derivatives","ETHF0:USTF0",1730214620441,2.85821923,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730214621043,2.85821923,2625.7,2625.6,4.18983]
["bitfinex-derivatives","ETHF0:USTF0",1730214621249,0.38102,2625.7,2625.6,4.18983]
["bitfinex-derivatives","ETHF0:USTF0",1730214621640,0.38103,2625.6,2625.5,0.81504]
["bitfinex-derivatives","ETHF0:USTF0",1730214622148,0.95262,2625.5,2624.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730214622345,0.95262,2625.5,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730214622346,2.45775414,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730214622538,0.38113,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730214622844,2.85600884,2624.9,2624.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1730214623043,2.85600884,2624.9,2624.8,4.19075]
["bitfinex-derivatives","ETHF0:USTF0",1730214623243,2.85600884,2624.9,2624.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1730214623435,0.38113,2624.9,2624.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1730214623641,0.38113,2624.9,2624.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730214623642,0.38116,2624.7,2624.6,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1730214623841,0.38116,2624.7,2624.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730214624042,0.38116,2624.7,2624.6,4.62438]
["bitfinex-derivatives","ETHF0:USTF0",1730214624240,2.85602884,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730214624440,2.47487884,2624.8,2624.7,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1730214624749,6.06379884,2625.0,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730214624947,2.47487884,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730214625345,2.85599884,2625.1,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730214625539,2.47487884,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730214625740,2.47487884,2625.1,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730214625948,2.47487884,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730214626647,4.55150298,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730214626851,4.55150298,2625.2,2624.8,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730214627046,2.85598884,2625.1,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730214627252,2.07662414,2625.0,2624.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730214627454,2.07662414,2625.0,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730214627455,0.80914,2624.9,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730214627653,0.428,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730214627853,0.38115,2624.8,2624.6,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1730214628053,0.82135,2624.8,2624.6,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1730214628357,0.82135,2624.8,2624.6,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730214628653,0.4402,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730214628851,0.82135,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730214629054,0.4402,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730214629351,0.4402,2624.8,2624.7,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1730214629652,0.38118,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730214630649,0.38117,2624.7,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730214632355,0.82136,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730214632751,0.4402,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730214633148,0.4402,2624.8,2624.3,4.16083]
["bitfinex-derivatives","ETHF0:USTF0",1730214633348,0.38117,2624.7,2624.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730214634854,0.4402,2624.8,2624.3,4.16083]
["bitfinex-derivatives","ETHF0:USTF0",1730214635053,0.4402,2624.8,2624.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730214635257,0.4402,2624.8,2624.3,4.16083]
["bitfinex-derivatives","ETHF0:USTF0",1730214635258,0.82135,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730214635552,0.4402,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730214635757,0.4402,2624.8,2624.7,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1730214636648,0.82135,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730214636845,0.4402,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730214637259,0.428,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730214637457,0.8553,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730214638455,1.23643,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730214638656,0.8553,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730214639952,5.66552414,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730214640154,3.2078,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730214640453,3.2078,2625.2,2625.1,4.1907]
["bitfinex-derivatives","ETHF0:USTF0",1730214640755,0.38105,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730214641158,0.38107,2625.4,2625.3,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730214641556,2.07662414,2625.5,2625.0,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730214641751,2.07662414,2625.5,2625.0,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730214641955,0.3811,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730214642158,0.38111,2625.1,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730214642360,0.4303,2625.1,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730214642865,0.4101,2625.6,2625.0,4.19071]
["bitfinex-derivatives","ETHF0:USTF0",1730214643059,0.38109,2625.3,2625.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730214643458,0.38107,2625.4,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730214643660,0.81135,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730214644163,0.4303,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730214644861,0.81135,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730214645057,0.4303,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730214646563,0.38108,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730214647465,0.38108,2625.3,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730214647466,0.38111,2625.1,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730214647669,1.25319,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730214647870,0.80159,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730214648058,0.4205,2625.2,2625.1,4.19069]
["bitfinex-derivatives","ETHF0:USTF0",1730214648262,0.80159,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730214648461,0.80159,2625.2,2625.1,4.19069]
["bitfinex-derivatives","ETHF0:USTF0",1730214648674,0.80159,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730214648870,0.4205,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730214649269,0.80159,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730214649569,0.4205,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730214649771,3.2078,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730214649959,1.2387,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730214650273,0.38103,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730214651163,0.8577,2625.9,2625.4,0.95265]
["bitfinex-derivatives","ETHF0:USTF0",1730214651365,0.8577,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730214651566,0.38102,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730214652572,0.38102,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730214652764,0.38101,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730214653870,0.38102,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730214654077,2.93432414,2625.9,2625.2,5.01491]
["bitfinex-derivatives","ETHF0:USTF0",1730214654371,0.38104,2625.6,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730214654669,2.07662414,2625.7,2625.2,5.01491]
["bitfinex-derivatives","ETHF0:USTF0",1730214654860,2.93432414,2625.9,2625.2,4.0622]
["bitfinex-derivatives","ETHF0:USTF0",1730214655060,0.38101,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730214655467,2.93432414,2625.9,2625.3,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1730214655777,0.38102,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730214656070,0.38101,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730214656268,2.93432414,2625.9,2625.3,0.95268]
["bitfinex-derivatives","ETHF0:USTF0",1730214656575,0.38102,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730214657080,0.38104,2625.6,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730214657475,0.381,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730214657977,1.23871,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730214658471,3.70570684,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730214658979,3.32469684,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730214659584,3.70568684,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730214659780,0.38101,2625.8,2625.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730214660186,0.95256,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214660385,0.38108,2625.3,2625.2,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730214660575,0.38112,2625.1,2625.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730214660778,1.2826,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214661082,0.38112,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214661283,0.38112,2625.0,2624.9,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1730214661787,1.2826,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730214661987,3.75750458,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730214662486,2.89630458,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730214662883,2.47490458,2625.2,2625.1,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730214663079,2.47490458,2625.3,2625.0,0.4182]
["bitfinex-derivatives","ETHF0:USTF0",1730214663281,2.47490458,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730214663478,2.47509135,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730214663678,2.47509135,2625.3,2625.2,4.18989]
["bitfinex-derivatives","ETHF0:USTF0",1730214663982,2.47509135,2625.4,2625.2,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730214664188,6.1681962,2625.7,2625.1,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214664189,2.47509135,2625.6,2625.3,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730214664385,2.85612135,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730214664583,2.47509135,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730214664778,2.47509135,2625.6,2625.5,4.18985]
["bitfinex-derivatives","ETHF0:USTF0",1730214665181,0.8382,2625.8,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730214665182,2.47509135,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730214665386,2.85611135,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730214665589,0.38104,2625.6,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730214666087,0.38105,2625.5,2625.4,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1730214666284,2.85629082,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730214666888,2.85464848,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730214667581,2.85464848,2625.6,2625.4,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730214667582,0.38105,2625.5,2625.4,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1730214667988,2.85465848,2625.5,2625.4,0.82065]
["bitfinex-derivatives","ETHF0:USTF0",1730214668289,2.85465848,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730214668492,0.38105,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730214668684,3.02925414,2625.5,2624.8,4.57417]
["bitfinex-derivatives","ETHF0:USTF0",1730214668889,0.38112,2625.1,2625.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730214669389,2.47480186,2625.1,2624.8,3.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730214669587,0.82643,2625.0,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730214671983,3.30123186,2625.0,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730214672189,0.38115,2624.9,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730214672492,0.38117,2624.7,2624.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730214672992,2.89092643,2624.8,2624.4,0.452]
["bitfinex-derivatives","ETHF0:USTF0",1730214673188,0.38119,2624.6,2624.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730214673590,3.27961643,2624.6,2624.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730214673784,0.80439,2624.6,2624.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730214674090,3.27961643,2624.6,2624.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730214674586,0.80439,2624.6,2624.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730214675288,3.27961643,2624.6,2624.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730214675689,0.80439,2624.6,2624.5,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730214675890,0.3812,2624.5,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730214677587,0.4232,2624.6,2624.1,7.58829247]
["bitfinex-derivatives","ETHF0:USTF0",1730214677792,0.80438,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730214678092,0.4232,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730214678293,0.80438,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730214679497,0.4232,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730214679701,0.80438,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730214679898,0.4232,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730214681299,0.80438,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730214681798,0.38121,2624.5,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730214681997,0.80439,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730214682201,0.4232,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730214683202,0.80438,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730214683395,0.4232,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730214684106,0.80438,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730214684300,0.4232,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730214686299,6.47987643,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730214686300,5.68302643,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730214686502,5.68302643,2624.8,2624.7,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1730214686707,2.47522643,2624.8,2624.7,4.19076]
["bitfinex-derivatives","ETHF0:USTF0",1730214687204,2.47522643,2624.8,2624.7,9.47518414]
["bitfinex-derivatives","ETHF0:USTF0",1730214689107,0.4486,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730214689613,3.2078,2625.2,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730214689614,3.95968298,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730214691408,0.38106,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730214692011,4.14824855,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730214692210,3.76718855,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730214693514,2.47678855,2625.5,2625.4,4.18986]
["bitfinex-derivatives","ETHF0:USTF0",1730214694007,2.47678855,2625.5,2625.4,4.62156]
["bitfinex-derivatives","ETHF0:USTF0",1730214694410,2.47678855,2625.5,2625.4,4.18986]
["bitfinex-derivatives","ETHF0:USTF0",1730214696012,2.47678855,2625.5,2625.4,9.47428414]
["bitfinex-derivatives","ETHF0:USTF0",1730214696406,2.47678855,2625.5,2625.4,6.26648414]
["bitfinex-derivatives","ETHF0:USTF0",1730214696610,3.70568855,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730214697120,3.32468855,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730214697515,0.8479,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730214699113,1.22889,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730214700513,0.8479,2625.9,2625.5,1.36681]
["bitfinex-derivatives","ETHF0:USTF0",1730214700708,0.38104,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730214703910,0.38104,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214703911,7.76121269,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214704109,0.38105,2625.6,2625.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730214705513,6.06561855,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730214705708,5.68458855,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730214705911,3.58882,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730214707315,0.38103,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730214707618,2.85779855,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730214707802,2.47409023,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730214708007,2.47417846,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730214708210,2.47417846,2625.8,2625.4,3.02926414]
["bitfinex-derivatives","ETHF0:USTF0",1730214708211,3.70306846,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730214709214,2.47358108,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730214709511,2.47358108,2626.1,2625.6,3.44020414]
["bitfinex-derivatives","ETHF0:USTF0",1730214709710,0.38097,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730214709915,2.85455108,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730214710310,0.38097,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730214711222,2.85455108,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730214711522,0.38097,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730214712020,2.85455108,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730214712417,0.38097,2626.1,2626.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730214713018,6.56268108,2626.2,2625.8,0.95251]
["bitfinex-derivatives","ETHF0:USTF0",1730214713207,6.94363108,2626.2,2626.1,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730214715114,0.38097,2626.1,2626.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730214715914,0.38099,2626.0,2625.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730214716118,0.381,2625.9,2625.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730214718922,7.51506108,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214719223,0.8287,2625.8,2625.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730214720528,1.2097,2625.8,2625.7,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730214722324,0.38103,2625.7,2625.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730214722523,0.79913,2625.7,2625.3,0.8642]
["bitfinex-derivatives","ETHF0:USTF0",1730214722723,0.38106,2625.5,2625.4,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730214722935,2.49472414,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214723124,2.49472414,2625.7,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730214723125,0.38109,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730214723523,0.81309,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730214724924,0.3811,2625.1,2625.0,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730214725626,0.38114,2625.0,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730214725822,0.81164,2625.0,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730214726327,0.38115,2624.9,2624.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730214726928,0.4305,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730214726929,0.81162,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730214727131,0.4305,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730214727532,2.47358108,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730214727832,3.2078,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730214727833,2.89598108,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730214728025,0.8816,2625.6,2625.3,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214728026,2.90408108,2625.6,2625.3,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214728233,0.4305,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730214728430,2.90408108,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730214728734,3.28511108,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730214728935,2.90408108,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730214729329,3.28511108,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730214729529,2.91341885,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730214729931,0.4305,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730214730133,2.91348013,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730214730440,0.4305,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730214731332,0.4223,2625.7,2625.3,3.02930414]
["bitfinex-derivatives","ETHF0:USTF0",1730214731537,0.80332,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730214731731,3.77546626,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730214731934,0.80332,2625.7,2625.6,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730214732635,0.38108,2625.4,2625.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730214732841,0.38109,2625.3,2625.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730214733134,0.38109,2625.3,2624.9,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1730214733135,3.85657687,2625.3,2624.9,0.95281]
["bitfinex-derivatives","ETHF0:USTF0",1730214733433,0.80479,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730214736035,0.4237,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730214736440,0.80479,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730214738034,0.38112,2625.0,2624.9,2.45774414]
["bitfinex-derivatives","ETHF0:USTF0",1730214738235,0.38115,2624.9,2624.8,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730214740033,0.38115,2624.9,2624.7,0.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730214740034,2.86689617,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730214740240,2.48576617,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730214740435,2.48576617,2625.0,2624.9,6.26735414]
["bitfinex-derivatives","ETHF0:USTF0",1730214740644,0.80479,2625.2,2624.9,9.09402414]
["bitfinex-derivatives","ETHF0:USTF0",1730214740645,1.98800694,2625.1,2624.9,9.09402414]
["bitfinex-derivatives","ETHF0:USTF0",1730214740841,2.48576617,2625.4,2625.0,5.88622414]
["bitfinex-derivatives","ETHF0:USTF0",1730214741034,2.48576617,2625.5,2625.4,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730214741335,3.39507687,2625.8,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730214741336,2.48576617,2625.6,2625.5,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730214741537,2.48576617,2625.8,2625.7,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730214741836,3.58879,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730214741837,5.69356617,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730214742037,5.69356617,2625.9,2625.8,41.181]
["bitfinex-derivatives","ETHF0:USTF0",1730214742438,6.07455617,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730214742739,5.69356617,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730214743440,2.48576617,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730214745645,2.86675617,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730214746148,0.38099,2625.9,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730214746357,0.38102,2625.7,2625.6,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730214746653,0.38102,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214746845,0.38103,2625.6,2625.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730214747051,0.38103,2625.6,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730214747052,0.38106,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730214747445,0.82286,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730214748046,3.30794704,2625.5,2625.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730214748246,0.38108,2625.4,2625.2,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214748448,2.48508704,2625.4,2624.9,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730214748653,0.38112,2625.0,2624.9,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1730214748857,2.36881387,2625.0,2624.9,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730214749156,2.36881387,2625.0,2624.6,3.32462414]
["bitfinex-derivatives","ETHF0:USTF0",1730214749157,2.48508704,2625.0,2624.6,3.32462414]
["bitfinex-derivatives","ETHF0:USTF0",1730214749352,0.81156,2624.9,2624.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730214750158,2.48508704,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730214751558,2.86620704,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730214751747,2.48508704,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730214751954,2.86619704,2625.1,2624.7,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214752251,2.86588633,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730214754461,2.86588633,2625.1,2624.7,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214754763,1.98703756,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214754960,0.38118,2624.6,2624.5,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1730214755459,1.98703756,2624.6,2624.1,46.50012414]
["bitfinex-derivatives","ETHF0:USTF0",1730214755654,2.81283756,2624.5,2624.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730214755851,0.8258,2624.5,2624.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730214756261,2.43092298,2624.5,2624.1,46.08442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214756466,0.38123,2624.4,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730214756665,2.36755298,2624.4,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730214756963,0.38123,2624.2,2624.1,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1730214757164,2.36684943,2624.2,2624.1,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1730214758165,1.98561943,2624.2,2624.1,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1730214758365,2.36684943,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214758663,0.38129,2623.9,2623.6,6.16332414]
["bitfinex-derivatives","ETHF0:USTF0",1730214758866,0.3813,2623.8,2623.7,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730214759663,1.98474867,2623.9,2623.6,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214759969,0.38131,2623.8,2623.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730214760661,2.84544867,2624.0,2623.4,0.95338]
["bitfinex-derivatives","ETHF0:USTF0",1730214760869,0.3813,2623.9,2623.8,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730214762267,0.82527,2624.0,2623.9,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730214763353,1.98474867,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730214763558,0.4475,2624.4,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730214763559,0.38124,2624.2,2624.1,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730214764160,2.43224867,2624.4,2623.9,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214764368,0.82872,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730214764667,0.4475,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730214764871,2.78505867,2624.5,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730214765171,2.78505867,2624.5,2624.2,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214765172,0.38122,2624.4,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730214765871,5.19254867,2624.6,2624.3,5.88702414]
["bitfinex-derivatives","ETHF0:USTF0",1730214766162,3.2078,2624.6,2624.5,2.45781414]
["bitfinex-derivatives","ETHF0:USTF0",1730214766362,3.58898,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730214766869,0.3812,2624.5,2624.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730214767567,0.38122,2624.4,2624.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730214767867,3.58899,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730214768266,3.2078,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730214768767,2.78920867,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730214769365,0.38118,2624.7,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730214769868,0.4233,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730214770067,0.4233,2624.8,2624.7,2.45778414]
["bitfinex-derivatives","ETHF0:USTF0",1730214770572,5.19254867,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730214770768,3.5889,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730214771363,3.2078,2625.1,2625.0,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730214771866,2.43234867,2625.3,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730214771867,0.3811,2625.2,2625.1,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730214772566,2.43234867,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730214772761,0.4476,2625.3,2625.2,2.45771414]
["bitfinex-derivatives","ETHF0:USTF0",1730214773862,0.82868,2625.3,2625.2,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730214774268,0.38112,2625.0,2624.9,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1730214774471,0.38116,2624.8,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730214775364,0.81745,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730214775769,0.81745,2624.9,2624.5,4.4538]
["bitfinex-derivatives","ETHF0:USTF0",1730214775770,0.4363,2624.9,2624.5,1.246]
["bitfinex-derivatives","ETHF0:USTF0",1730214775965,0.81745,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730214777375,0.38116,2624.8,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730214777877,0.38119,2624.6,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730214778070,2.42104867,2624.9,2624.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730214778071,0.4244,2624.7,2624.3,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730214778368,0.80558,2624.7,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730214779175,2.79032867,2624.7,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730214779573,0.80558,2624.7,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730214780373,2.79032867,2624.7,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730214780777,0.80558,2624.7,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730214780973,2.79032867,2624.7,2624.6,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730214781579,2.79032867,2624.7,2624.3,2.51502414]
["bitfinex-derivatives","ETHF0:USTF0",1730214781580,0.3812,2624.5,2624.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730214781876,0.38122,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730214782672,0.4173,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730214783372,0.79851,2624.4,2624.3,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730214783675,0.4173,2624.4,2624.1,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214783875,0.38125,2624.2,2624.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730214784277,1.98474867,2624.4,2624.1,5.88702414]
["bitfinex-derivatives","ETHF0:USTF0",1730214784583,1.98474867,2624.6,2624.5,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730214784769,2.84954867,2624.7,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730214784973,3.23070867,2624.7,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730214786375,0.8648,2624.7,2624.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730214786576,0.38119,2624.6,2624.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730214786981,1.24597,2624.7,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730214788688,3.23071867,2624.7,2624.6,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730214789377,0.38123,2624.3,2624.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730214790181,0.81313,2624.3,2624.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730214790579,2.80153938,2624.3,2624.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730214791183,2.80153938,2624.3,2623.9,3.44002414]
["bitfinex-derivatives","ETHF0:USTF0",1730214791184,2.48477633,2624.5,2624.1,3.02974414]
["bitfinex-derivatives","ETHF0:USTF0",1730214791481,2.42216845,2624.6,2624.4,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214791793,1.99026845,2624.8,2624.5,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730214791987,1.99026845,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730214792290,1.99026845,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730214792688,1.99026845,2624.9,2624.8,4.19075]
["bitfinex-derivatives","ETHF0:USTF0",1730214793592,6.07370633,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730214794188,0.38116,2624.8,2624.7,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730214794393,2.37195136,2624.8,2624.5,0.95298]
["bitfinex-derivatives","ETHF0:USTF0",1730214794589,0.38115,2624.8,2624.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730214795589,2.86984919,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730214795994,0.38116,2624.8,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730214796787,2.86969035,2624.8,2624.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730214797187,0.3812,2624.5,2624.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730214797385,2.37186477,2624.5,2624.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730214797995,1.99066477,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214798196,1.99066477,2624.5,2624.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730214798197,2.37189477,2624.3,2624.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730214798402,2.86956096,2624.3,2624.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730214799003,0.38123,2624.3,2624.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730214799200,0.38128,2624.0,2623.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730214799901,0.4255,2624.0,2623.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730214801000,2.41611413,2624.0,2623.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730214801711,0.4255,2624.0,2623.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730214802007,2.91292186,2624.0,2623.9,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730214802301,2.4162939,2624.0,2623.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1730214802506,2.4161925,2624.0,2623.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1730214803007,1.9906925,2624.0,2623.9,0.82276]
["bitfinex-derivatives","ETHF0:USTF0",1730214803510,1.99095756,2624.1,2624.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730214803704,1.99095756,2624.1,2624.0,6.70878414]
["bitfinex-derivatives","ETHF0:USTF0",1730214806211,1.99095756,2624.2,2624.0,6.32752414]
["bitfinex-derivatives","ETHF0:USTF0",1730214806411,1.99032337,2624.2,2624.0,2.51632414]
["bitfinex-derivatives","ETHF0:USTF0",1730214806712,3.6532,2624.7,2624.0,2.51632414]
["bitfinex-derivatives","ETHF0:USTF0",1730214806713,2.48742186,2624.4,2624.1,16.62693008]
["bitfinex-derivatives","ETHF0:USTF0",1730214806911,2.48742186,2624.8,2624.4,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730214807206,2.48742186,2624.8,2624.7,2.45778414]
["bitfinex-derivatives","ETHF0:USTF0",1730214807420,2.48742186,2624.9,2624.8,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730214808519,2.48742186,2624.9,2624.8,4.19075]
["bitfinex-derivatives","ETHF0:USTF0",1730214808709,2.48742186,2625.0,2624.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1730214809018,2.48742186,2625.0,2624.9,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730214809419,2.48742186,2625.0,2624.9,6.26735414]
["bitfinex-derivatives","ETHF0:USTF0",1730214809824,0.4261,2625.4,2624.9,5.88622414]
["bitfinex-derivatives","ETHF0:USTF0",1730214810120,0.4261,2625.4,2625.3,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730214811621,4.45464336,2625.8,2625.3,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1730214811813,4.45464336,2625.8,2625.7,2.45764414]
["bitfinex-derivatives","ETHF0:USTF0",1730214812010,4.1092,2626.2,2625.7,5.88542414]
["bitfinex-derivatives","ETHF0:USTF0",1730214812216,4.49015,2626.2,2625.8,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730214812614,4.49015,2626.2,2625.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1730214813017,4.1092,2626.2,2625.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1730214813216,1.28236,2626.2,2625.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1730214813417,0.9014,2626.2,2625.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1730214813726,0.453,2626.2,2625.8,4.189]
["bitfinex-derivatives","ETHF0:USTF0",1730214813920,3.6339,2626.5,2625.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1730214814233,3.6339,2626.5,2626.4,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730214815118,5.44791777,2626.6,2626.5,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730214816124,0.4477,2626.7,2626.4,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214816317,2.9352313,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730214817014,0.4477,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730214817221,0.4477,2626.7,2626.6,2.45751414]
["bitfinex-derivatives","ETHF0:USTF0",1730214817521,0.4477,2626.7,2626.6,6.26471414]
["bitfinex-derivatives","ETHF0:USTF0",1730214818518,3.6183,2627.0,2626.6,6.26471414]
["bitfinex-derivatives","ETHF0:USTF0",1730214818519,3.2078,2627.0,2626.6,5.88382414]
["bitfinex-derivatives","ETHF0:USTF0",1730214818823,3.2078,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730214819321,0.855,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730214819516,4.6614,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214819725,0.38086,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730214820321,4.15981,2627.2,2626.5,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214820731,0.38088,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730214820923,0.38087,2626.7,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730214821415,3.2078,2627.2,2626.6,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730214821616,0.38087,2626.7,2626.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730214821920,3.2078,2627.2,2626.5,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214822120,0.38086,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730214822425,3.2078,2627.2,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730214822630,0.38083,2627.0,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730214822825,3.2078,2627.2,2626.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730214822826,3.5886,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730214823131,0.38081,2627.1,2627.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730214824123,0.38081,2627.1,2626.9,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214824326,0.38084,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730214825428,3.2078,2627.2,2626.7,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214825634,0.38086,2626.8,2626.7,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730214829540,5.28442414,2627.2,2626.5,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214829735,0.38085,2626.9,2626.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730214830034,0.38083,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730214830733,0.38083,2627.0,2626.7,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214830734,0.38085,2626.9,2626.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730214830938,0.80925,2626.9,2626.8,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730214832737,0.38087,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730214832930,0.80287,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730214833332,0.422,2626.8,2626.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730214833535,0.422,2626.8,2626.7,2.45748414]
["bitfinex-derivatives","ETHF0:USTF0",1730214834034,3.2078,2627.2,2626.7,5.88382414]
["bitfinex-derivatives","ETHF0:USTF0",1730214834241,3.58861,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730214834435,3.2078,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730214834731,3.5886,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730214834932,0.38083,2627.1,2627.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730214835529,3.2078,2627.2,2626.8,3.02877414]
["bitfinex-derivatives","ETHF0:USTF0",1730214835734,3.2078,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730214836434,3.5886,2627.2,2627.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730214837934,3.5886,2627.2,2626.8,3.02877414]
["bitfinex-derivatives","ETHF0:USTF0",1730214837935,3.2078,2627.2,2626.8,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214838228,0.38084,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730214839331,3.2078,2627.2,2627.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730214839332,0.38083,2627.1,2627.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730214840037,0.80279,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730214840241,0.422,2627.3,2627.2,2.45742414]
["bitfinex-derivatives","ETHF0:USTF0",1730214840542,0.80279,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730214841042,0.422,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730214841931,0.38082,2627.2,2627.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730214842633,0.38084,2627.0,2626.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730214842835,0.422,2627.3,2627.2,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730214843142,3.2078,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730214843845,3.58856,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730214844532,0.38076,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730214845438,5.01799,2627.8,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730214845439,0.38075,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730214845944,0.80585,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730214847337,0.4446,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730214847540,0.38071,2627.9,2627.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730214847847,0.38074,2627.8,2627.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730214848432,0.38074,2627.7,2627.4,0.95193]
["bitfinex-derivatives","ETHF0:USTF0",1730214848738,0.38074,2627.7,2627.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730214848942,1.40386,2627.9,2627.3,2.52832414]
["bitfinex-derivatives","ETHF0:USTF0",1730214849437,0.38076,2627.6,2627.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730214850746,0.38076,2627.6,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730214850747,0.38079,2627.4,2627.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730214851543,1.302,2627.5,2627.3,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214851742,0.863,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730214852148,0.4503,2627.5,2627.4,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730214852443,0.38073,2627.7,2627.6,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730214853147,3.6205,2627.8,2627.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214853345,0.79343,2627.8,2627.7,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730214854150,0.4127,2627.8,2627.7,2.45735414]
["bitfinex-derivatives","ETHF0:USTF0",1730214854445,0.7926,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730214854849,0.4119,2627.9,2627.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730214855645,3.58849,2628.1,2628.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730214856041,0.8747,2628.2,2627.8,1.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730214856042,0.4239,2628.2,2628.1,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730214856552,0.4239,2628.2,2628.1,2.45729414]
["bitfinex-derivatives","ETHF0:USTF0",1730214857050,0.38064,2628.4,2628.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730214857245,0.4508,2628.5,2628.3,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214857453,0.38064,2628.4,2628.3,2.45725414]
["bitfinex-derivatives","ETHF0:USTF0",1730214858556,1.25532,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730214859548,0.4239,2628.5,2628.4,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730214859958,3.6577,2629.0,2628.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730214859959,0.38058,2628.8,2628.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730214860249,4.5302,2629.0,2628.6,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214860451,0.38056,2628.9,2628.8,2.45717414]
["bitfinex-derivatives","ETHF0:USTF0",1730214860758,4.5302,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730214861049,4.01994,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730214861447,3.6394,2629.0,2628.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730214862048,3.2078,2629.0,2628.9,4.18455]
["bitfinex-derivatives","ETHF0:USTF0",1730214864462,3.2078,2629.4,2629.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730214864649,3.58829,2629.4,2629.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730214865048,0.38049,2629.4,2629.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730214865253,0.8722,2629.5,2629.2,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214865458,0.38048,2629.5,2629.4,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214866156,0.38048,2629.5,2629.4,2.45710414]
["bitfinex-derivatives","ETHF0:USTF0",1730214866657,0.38048,2629.5,2629.4,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214867356,4.0559,2629.7,2629.2,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214867357,0.3805,2629.3,2629.2,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214868350,0.3805,2629.3,2629.2,2.45713414]
["bitfinex-derivatives","ETHF0:USTF0",1730214868560,0.3805,2629.3,2629.2,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214869156,0.79779,2629.4,2629.3,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730214869358,4.0559,2629.7,2629.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730214869359,0.38046,2629.6,2629.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730214869552,0.8481,2629.7,2629.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730214869864,0.4129,2629.7,2629.6,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730214870156,0.80972,2629.9,2629.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214870356,0.38041,2629.9,2629.8,2.45703414]
["bitfinex-derivatives","ETHF0:USTF0",1730214870953,3.2078,2630.0,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730214871154,3.58819,2630.0,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730214871559,3.58819,2630.0,2629.8,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214871560,3.2078,2630.0,2629.8,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214871854,3.58821,2630.0,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730214872055,0.38041,2630.0,2629.9,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730214873253,0.8572,2630.1,2630.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730214873454,0.8572,2630.1,2630.0,2.45701414]
["bitfinex-derivatives","ETHF0:USTF0",1730214873759,1.23758,2630.1,2630.0,2.45701414]
["bitfinex-derivatives","ETHF0:USTF0",1730214874258,0.38034,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730214874456,0.82012,2630.5,2630.4,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214874653,1.25492,2630.5,2630.4,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214874862,0.8746,2630.5,2630.3,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214875064,0.38034,2630.4,2630.3,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214875767,0.38034,2630.4,2630.3,2.45697414]
["bitfinex-derivatives","ETHF0:USTF0",1730214876061,0.8746,2630.5,2630.4,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730214876259,3.2078,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730214876465,3.58811,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730214877061,0.38035,2630.4,2630.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730214878267,3.58812,2630.6,2630.5,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730214878463,0.38032,2630.6,2630.5,2.45694414]
["bitfinex-derivatives","ETHF0:USTF0",1730214879463,0.38032,2630.6,2630.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214879862,0.38032,2630.6,2630.5,2.45694414]
["bitfinex-derivatives","ETHF0:USTF0",1730214880562,0.38032,2630.6,2630.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214880868,0.38032,2630.5,2630.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730214881055,0.38032,2630.5,2630.1,1.36175]
["bitfinex-derivatives","ETHF0:USTF0",1730214881056,0.95071,2630.8,2630.1,0.4108]
["bitfinex-derivatives","ETHF0:USTF0",1730214881255,3.58811,2630.6,2630.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214882363,7.0094,2630.6,2629.8,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214882562,3.2078,2630.2,2629.8,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214882755,0.4274,2630.1,2630.0,2.45700414]
["bitfinex-derivatives","ETHF0:USTF0",1730214883068,3.6558,2630.5,2630.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730214883069,0.38036,2630.3,2630.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730214883261,0.38036,2630.3,2630.2,2.45697414]
["bitfinex-derivatives","ETHF0:USTF0",1730214883461,0.8545,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730214883462,1.23484,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730214883663,0.8545,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730214883865,1.23484,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730214884164,0.8545,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730214884761,1.23484,2630.4,2630.3,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730214885568,0.38035,2630.3,2630.2,2.45698414]
["bitfinex-derivatives","ETHF0:USTF0",1730214886069,0.8545,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214886364,0.8545,2630.4,2630.1,2.45699414]
["bitfinex-derivatives","ETHF0:USTF0",1730214886365,0.38037,2630.2,2630.1,2.45699414]
["bitfinex-derivatives","ETHF0:USTF0",1730214886667,0.38037,2630.2,2630.1,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214887960,1.68572,2630.4,2630.1,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214888165,0.38037,2630.2,2630.1,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214889475,0.38036,2630.3,2630.1,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214889675,0.38036,2630.3,2630.2,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214890168,0.38034,2630.4,2630.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730214890464,0.38034,2630.4,2630.3,2.45695414]
["bitfinex-derivatives","ETHF0:USTF0",1730214890668,3.2078,2630.8,2630.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730214890867,3.2078,2630.8,2630.7,2.45691414]
["bitfinex-derivatives","ETHF0:USTF0",1730214891066,0.4534,2631.3,2630.7,2.45691414]
["bitfinex-derivatives","ETHF0:USTF0",1730214891067,0.4299,2631.1,2630.7,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214891365,3.2078,2631.2,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730214891568,3.58802,2631.2,2631.1,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730214891968,4.5148,2631.5,2631.0,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214892172,0.38022,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730214892571,0.3802,2631.4,2631.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730214893365,4.44159,2631.5,2631.4,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730214896372,4.0614,2631.5,2631.2,2.52642414]
["bitfinex-derivatives","ETHF0:USTF0",1730214896579,0.38019,2631.4,2631.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730214896772,4.0614,2631.5,2631.2,2.52642414]
["bitfinex-derivatives","ETHF0:USTF0",1730214896974,0.38021,2631.3,2631.2,2.90663414]
["bitfinex-derivatives","ETHF0:USTF0",1730214897277,0.38021,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730214897477,0.38024,2631.2,2631.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730214900477,3.2078,2631.4,2631.0,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214900673,0.38023,2631.2,2631.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730214901079,3.2078,2631.4,2631.0,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214901275,0.38022,2631.3,2631.2,2.45683414]
["bitfinex-derivatives","ETHF0:USTF0",1730214901471,0.38022,2631.3,2631.2,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214901775,0.38022,2631.3,2631.2,2.45684414]
["bitfinex-derivatives","ETHF0:USTF0",1730214903177,0.8536,2631.5,2631.2,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214903377,0.8536,2631.5,2631.4,2.45681414]
["bitfinex-derivatives","ETHF0:USTF0",1730214903578,3.58796,2631.7,2631.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730214903878,3.58796,2631.7,2631.6,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214904073,3.58796,2631.7,2631.6,2.45678414]
["bitfinex-derivatives","ETHF0:USTF0",1730214906878,3.58796,2631.7,2631.6,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214907075,3.58796,2631.7,2631.6,2.45678414]
["bitfinex-derivatives","ETHF0:USTF0",1730214907380,0.38016,2631.6,2631.5,2.45679414]
["bitfinex-derivatives","ETHF0:USTF0",1730214908279,0.38016,2631.6,2631.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214909679,3.8,2631.6,2631.2,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214909873,1.84726,2631.5,2631.0,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214910079,0.38025,2631.1,2631.0,2.45686414]
["bitfinex-derivatives","ETHF0:USTF0",1730214910380,4.60079,2631.4,2631.0,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214910682,0.38024,2631.1,2631.0,2.45687414]
["bitfinex-derivatives","ETHF0:USTF0",1730214911886,0.38022,2631.3,2631.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730214912081,0.38022,2631.3,2631.2,2.45683414]
["bitfinex-derivatives","ETHF0:USTF0",1730214912880,0.38022,2631.3,2631.2,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214913076,0.38024,2631.1,2631.0,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214913785,0.38026,2630.9,2630.8,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214913976,0.38026,2630.9,2630.8,2.45690414]
["bitfinex-derivatives","ETHF0:USTF0",1730214914488,0.79466,2630.9,2630.8,2.45690414]
["bitfinex-derivatives","ETHF0:USTF0",1730214915580,0.4144,2630.9,2630.8,2.45690414]
["bitfinex-derivatives","ETHF0:USTF0",1730214915782,0.4193,2631.1,2630.8,2.45690414]
["bitfinex-derivatives","ETHF0:USTF0",1730214915988,0.4193,2631.1,2631.0,2.45687414]
["bitfinex-derivatives","ETHF0:USTF0",1730214916178,0.4144,2631.3,2631.0,2.45687414]
["bitfinex-derivatives","ETHF0:USTF0",1730214916382,0.79461,2631.3,2631.2,2.45684414]
["bitfinex-derivatives","ETHF0:USTF0",1730214916587,0.38019,2631.5,2631.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730214916889,0.38019,2631.5,2631.4,2.45680414]
["bitfinex-derivatives","ETHF0:USTF0",1730214916890,0.38018,2631.5,2631.4,2.45680414]
["bitfinex-derivatives","ETHF0:USTF0",1730214917787,0.4447,2631.6,2631.4,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214917991,0.38018,2631.5,2631.4,2.45680414]
["bitfinex-derivatives","ETHF0:USTF0",1730214918180,0.82487,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730214920688,0.4447,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730214920888,0.82486,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730214921386,0.4447,2631.6,2631.5,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730214921583,2.89010603,2631.9,2631.5,7.38798]
["bitfinex-derivatives","ETHF0:USTF0",1730214921781,0.4246,2631.9,2631.8,2.45675414]
["bitfinex-derivatives","ETHF0:USTF0",1730214922288,0.4183,2632.1,2632.0,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730214922590,3.25727603,2632.3,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730214922591,0.38009,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730214922792,0.81229,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730214923496,0.4322,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730214923883,0.81228,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730214924589,0.4322,2632.2,2632.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730214925195,0.4169,2632.3,2632.2,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730214925392,0.79696,2632.3,2632.2,2.45670414]
["bitfinex-derivatives","ETHF0:USTF0",1730214926893,0.4169,2632.3,2632.2,2.45670414]
["bitfinex-derivatives","ETHF0:USTF0",1730214927090,0.4322,2632.5,2632.4,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730214927290,0.81225,2632.5,2632.4,2.45667414]
["bitfinex-derivatives","ETHF0:USTF0",1730214927590,0.81225,2632.5,2632.4,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214927996,0.38006,2632.3,2632.2,2.45669414]
["bitfinex-derivatives","ETHF0:USTF0",1730214928396,0.38006,2632.3,2632.2,3.68969414]
["bitfinex-derivatives","ETHF0:USTF0",1730214928596,0.38006,2632.3,2632.2,2.45669414]
["bitfinex-derivatives","ETHF0:USTF0",1730214928794,0.38006,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730214928989,0.4322,2632.5,2632.2,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214929193,0.81225,2632.5,2632.4,2.45667414]
["bitfinex-derivatives","ETHF0:USTF0",1730214929595,0.4322,2632.5,2632.4,2.45667414]
["bitfinex-derivatives","ETHF0:USTF0",1730214929895,4.03213,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730214930299,0.38003,2632.5,2632.4,2.45666414]
["bitfinex-derivatives","ETHF0:USTF0",1730214931788,0.38003,2632.5,2632.4,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214931990,0.38003,2632.5,2632.4,2.45667414]
["bitfinex-derivatives","ETHF0:USTF0",1730214932200,0.82433,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730214932495,0.38003,2632.5,2632.4,2.45666414]
["bitfinex-derivatives","ETHF0:USTF0",1730214932888,0.38003,2632.5,2632.4,2.45667414]
["bitfinex-derivatives","ETHF0:USTF0",1730214933293,0.38003,2632.5,2632.4,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214933489,0.38005,2632.5,2632.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730214933695,0.38006,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730214934007,0.79286,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730214934291,0.4128,2632.4,2632.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730214934800,0.82432,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730214934997,0.82432,2632.6,2632.5,2.45665414]
["bitfinex-derivatives","ETHF0:USTF0",1730214935295,0.82432,2632.6,2632.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214935493,0.38005,2632.4,2632.3,2.45668414]
["bitfinex-derivatives","ETHF0:USTF0",1730214936696,0.38005,2632.5,2632.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730214937597,0.38004,2632.5,2632.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730214938196,0.4443,2632.6,2632.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730214938497,0.82432,2632.6,2632.5,2.45665414]
["bitfinex-derivatives","ETHF0:USTF0",1730214938999,0.82432,2632.6,2632.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214939699,0.82432,2632.6,2632.5,2.45665414]
["bitfinex-derivatives","ETHF0:USTF0",1730214939901,0.82432,2632.6,2632.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214940198,5.67330603,2632.8,2632.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214940399,0.38001,2632.7,2632.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730214940999,3.2078,2632.8,2632.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214941196,3.58779,2632.8,2632.7,2.45662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214941703,0.4266,2633.1,2632.7,2.45662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214941704,6.05325603,2633.1,2632.7,2.45662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214941899,3.2078,2633.1,2633.0,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730214942092,0.37993,2633.2,2633.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730214942296,0.8727,2633.3,2633.2,2.45655414]
["bitfinex-derivatives","ETHF0:USTF0",1730214942297,1.25263,2633.3,2633.2,2.45655414]
["bitfinex-derivatives","ETHF0:USTF0",1730214942804,0.37992,2633.3,2633.2,2.45654414]
["bitfinex-derivatives","ETHF0:USTF0",1730214943301,3.2078,2633.6,2633.2,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214943602,3.58767,2633.6,2633.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214945897,3.58767,2633.6,2633.3,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214945898,3.2078,2633.6,2633.3,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214946096,0.3799,2633.4,2633.3,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214946298,0.3799,2633.4,2633.3,2.45654414]
["bitfinex-derivatives","ETHF0:USTF0",1730214946507,0.3799,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730214946707,0.3799,2633.5,2633.4,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214947394,0.3799,2633.5,2633.4,2.45652414]
["bitfinex-derivatives","ETHF0:USTF0",1730214947598,3.2078,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730214948007,3.58767,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730214948900,3.2078,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730214949103,3.58767,2633.6,2633.5,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730214949303,3.2078,2633.6,2633.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1730214949900,0.4434,2633.9,2633.5,0.79839]
["bitfinex-derivatives","ETHF0:USTF0",1730214949901,3.2078,2634.1,2633.5,0.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730214950109,0.37984,2633.9,2633.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730214950306,0.37984,2633.9,2633.8,2.45645414]
["bitfinex-derivatives","ETHF0:USTF0",1730214951707,0.37984,2633.9,2633.8,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214952103,0.37984,2633.9,2633.8,2.45647414]
["bitfinex-derivatives","ETHF0:USTF0",1730214952406,0.37984,2633.9,2633.8,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214953408,0.37989,2633.5,2633.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730214953602,0.37989,2633.5,2633.4,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214953808,3.2078,2633.6,2633.2,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214954105,4.15738,2633.9,2633.4,2.45651414]
["bitfinex-derivatives","ETHF0:USTF0",1730214954313,3.58763,2633.9,2633.8,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214954708,0.37987,2633.6,2633.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214955611,0.82017,2633.6,2633.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214956907,0.3799,2633.4,2633.3,2.45653414]
["bitfinex-derivatives","ETHF0:USTF0",1730214957507,1.39,2633.6,2633.3,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214957508,0.4403,2633.6,2633.3,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214957713,0.3799,2633.5,2633.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730214957910,0.3799,2633.4,2633.3,2.45653414]
["bitfinex-derivatives","ETHF0:USTF0",1730214959709,0.4403,2633.6,2633.3,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214959909,0.37987,2633.7,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730214960306,3.6591,2633.9,2633.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214960507,0.37986,2633.8,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730214960910,3.6591,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730214961106,3.6591,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730214961310,0.37983,2634.0,2633.9,2.45645414]
["bitfinex-derivatives","ETHF0:USTF0",1730214961512,0.37982,2634.1,2634.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730214961910,0.8311,2634.2,2634.1,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730214962412,0.8311,2634.2,2634.1,2.45642414]
["bitfinex-derivatives","ETHF0:USTF0",1730214962413,0.4513,2634.2,2634.1,2.45642414]
["bitfinex-derivatives","ETHF0:USTF0",1730214962605,3.2078,2634.5,2634.4,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730214962813,3.2078,2634.5,2634.4,2.45638414]
["bitfinex-derivatives","ETHF0:USTF0",1730214963013,3.58754,2634.5,2634.4,2.45638414]
["bitfinex-derivatives","ETHF0:USTF0",1730214963216,0.4536,2634.9,2634.4,13.26288229]
["bitfinex-derivatives","ETHF0:USTF0",1730214963516,0.4536,2634.9,2634.8,2.45632414]
["bitfinex-derivatives","ETHF0:USTF0",1730214963517,0.83329,2634.9,2634.8,2.45632414]
["bitfinex-derivatives","ETHF0:USTF0",1730214964017,3.6311,2635.3,2634.8,2.45632414]
["bitfinex-derivatives","ETHF0:USTF0",1730214964018,0.4233,2635.3,2634.8,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214964321,0.37972,2634.7,2634.6,2.45635414]
["bitfinex-derivatives","ETHF0:USTF0",1730214964513,0.37972,2634.7,2634.6,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214964712,0.37972,2634.7,2634.6,2.45635414]
["bitfinex-derivatives","ETHF0:USTF0",1730214965217,0.37972,2634.7,2634.6,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214966116,0.37974,2634.5,2634.4,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214966314,0.37974,2634.5,2633.9,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214966315,0.94937,2634.5,2633.9,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214966521,0.37983,2634.0,2633.9,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214966721,3.2078,2634.1,2633.5,1.228]
["bitfinex-derivatives","ETHF0:USTF0",1730214966722,0.37985,2633.8,2633.7,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214966914,0.37985,2633.8,2633.7,2.45648414]
["bitfinex-derivatives","ETHF0:USTF0",1730214967216,0.37985,2633.8,2633.7,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214968011,0.8454,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730214968218,3.2078,2634.1,2633.7,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214968421,3.5876,2634.1,2634.0,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214968615,3.5876,2634.1,2634.0,2.45644414]
["bitfinex-derivatives","ETHF0:USTF0",1730214968817,0.3798,2634.1,2634.0,2.45644414]
["bitfinex-derivatives","ETHF0:USTF0",1730214969619,0.3798,2634.2,2634.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730214969919,3.2078,2634.7,2634.0,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214970220,3.2078,2634.7,2634.4,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214970221,4.0664,2634.7,2634.4,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214970417,4.44613,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730214970618,1.23833,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730214970820,0.37974,2634.6,2634.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730214971021,1.23832,2634.7,2634.6,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730214971423,0.8586,2634.7,2634.4,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214971620,0.8586,2634.7,2634.3,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730214971621,0.4452,2634.7,2634.6,2.45635414]
["bitfinex-derivatives","ETHF0:USTF0",1730214972219,0.80519,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730214972723,0.4255,2634.9,2634.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730214972931,0.80519,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730214973118,0.80519,2634.9,2634.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730214973119,0.4255,2634.9,2634.7,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730214973426,0.4255,2634.9,2634.6,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214973617,0.37972,2634.7,2634.6,2.45634414]
["bitfinex-derivatives","ETHF0:USTF0",1730214973818,0.37972,2634.7,2634.6,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214974019,0.4255,2634.9,2634.4,5.70872414]
["bitfinex-derivatives","ETHF0:USTF0",1730214974311,0.37972,2634.7,2634.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730214974619,0.4255,2634.9,2634.6,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214974827,3.2078,2635.0,2634.9,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730214975527,0.37966,2635.1,2634.8,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214975729,0.81155,2635.2,2635.1,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730214976127,3.2078,2635.6,2635.0,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214976425,3.5874,2635.6,2635.5,2.45622414]
["bitfinex-derivatives","ETHF0:USTF0",1730214976625,3.5874,2635.6,2635.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214976925,0.37959,2635.6,2635.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214977518,0.8635,2635.7,2635.3,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214977519,0.37963,2635.4,2635.3,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214977920,5.02025,2635.7,2635.1,10.10443825]
["bitfinex-derivatives","ETHF0:USTF0",1730214978123,0.37964,2635.2,2635.1,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214978325,4.0713,2635.7,2635.1,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214978529,0.37959,2635.6,2635.5,2.45622414]
["bitfinex-derivatives","ETHF0:USTF0",1730214978825,0.37955,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730214979132,3.58733,2636.0,2635.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730214979429,3.58733,2636.0,2635.7,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214979430,0.37956,2635.9,2635.8,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730214979626,3.2078,2636.0,2635.7,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214979827,3.2078,2636.0,2635.9,2.45616414]
["bitfinex-derivatives","ETHF0:USTF0",1730214980327,3.58733,2636.0,2635.9,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214980726,3.58733,2636.0,2635.7,1.227]
["bitfinex-derivatives","ETHF0:USTF0",1730214980727,0.37957,2635.8,2635.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730214980925,0.37957,2635.7,2635.6,2.45620414]
["bitfinex-derivatives","ETHF0:USTF0",1730214981131,0.37957,2635.7,2635.6,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214981325,0.37957,2635.7,2635.6,9.81742393]
["bitfinex-derivatives","ETHF0:USTF0",1730214981852,0.37957,2635.7,2635.6,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214982128,0.37957,2635.7,2635.6,2.45621414]
["bitfinex-derivatives","ETHF0:USTF0",1730214982434,0.37957,2635.7,2635.6,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214984431,0.37967,2635.0,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214984624,0.37967,2635.0,2634.7,3.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730214984827,0.37967,2635.0,2634.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730214985027,0.37967,2635.0,2634.9,2.45631414]
["bitfinex-derivatives","ETHF0:USTF0",1730214985828,0.37967,2635.0,2634.9,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214986238,0.37967,2635.0,2634.7,2.50442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214986239,0.3797,2634.8,2634.7,2.50442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214986533,0.37973,2634.6,2634.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214986737,0.37973,2634.6,2634.5,2.45636414]
["bitfinex-derivatives","ETHF0:USTF0",1730214986939,0.37973,2634.6,2634.5,10.23144302]
["bitfinex-derivatives","ETHF0:USTF0",1730214987635,0.37979,2634.2,2634.1,3.00214102]
["bitfinex-derivatives","ETHF0:USTF0",1730214987833,0.37979,2634.2,2634.1,0.92551688]
["bitfinex-derivatives","ETHF0:USTF0",1730214988032,3.2078,2634.4,2633.8,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730214988235,0.37983,2633.9,2633.8,5.66426414]
["bitfinex-derivatives","ETHF0:USTF0",1730214988536,3.2078,2634.4,2633.8,13.37019787]
["bitfinex-derivatives","ETHF0:USTF0",1730214988729,3.2078,2634.4,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730214988730,0.37982,2634.0,2633.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730214989333,0.37981,2634.1,2634.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730214989636,3.2078,2634.4,2633.8,13.37019787]
["bitfinex-derivatives","ETHF0:USTF0",1730214989836,3.2078,2634.4,2634.2,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214990142,0.37976,2634.4,2634.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730214990634,3.2078,2634.7,2634.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1730214990840,3.2078,2634.9,2634.4,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214991037,0.37977,2634.3,2634.2,2.49182414]
["bitfinex-derivatives","ETHF0:USTF0",1730214991532,0.37977,2634.3,2634.2,10.6902584]
["bitfinex-derivatives","ETHF0:USTF0",1730214992041,0.37977,2634.3,2634.2,11.0700484]
["bitfinex-derivatives","ETHF0:USTF0",1730214992537,0.37977,2634.3,2634.2,10.6902584]
["bitfinex-derivatives","ETHF0:USTF0",1730214993141,0.37977,2634.3,2634.2,11.0700484]
["bitfinex-derivatives","ETHF0:USTF0",1730214993936,0.4171,2634.5,2634.2,10.6902584]
["bitfinex-derivatives","ETHF0:USTF0",1730214994242,0.37977,2634.4,2634.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730214995145,0.37977,2634.3,2634.2,10.6902584]
["bitfinex-derivatives","ETHF0:USTF0",1730214996041,0.37977,2634.3,2634.2,10.2750584]
["bitfinex-derivatives","ETHF0:USTF0",1730214996234,0.37977,2634.3,2634.2,8.19843426]
["bitfinex-derivatives","ETHF0:USTF0",1730214996430,0.37979,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730214997342,0.37979,2634.2,2634.1,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730214998146,0.79769,2634.3,2634.2,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730214998345,0.4336,2634.7,2634.2,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214998540,3.2078,2634.8,2634.2,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214998541,3.2078,2634.8,2634.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730214998743,0.37973,2634.6,2634.5,2.45635414]
["bitfinex-derivatives","ETHF0:USTF0",1730214998941,0.37973,2634.6,2634.5,43.25635414]
["bitfinex-derivatives","ETHF0:USTF0",1730214999242,0.3797,2634.9,2634.6,1.32906]
["bitfinex-derivatives","ETHF0:USTF0",1730214999447,0.37968,2635.0,2634.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730214999744,0.37967,2635.1,2635.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730214999937,3.2078,2635.2,2634.8,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730215000135,0.37969,2634.9,2634.8,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730215000443,0.3797,2634.9,2634.8,2.45631414]
["bitfinex-derivatives","ETHF0:USTF0",1730215000750,0.3797,2634.9,2634.8,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730215001144,0.3797,2634.9,2634.8,2.45632414]
["bitfinex-derivatives","ETHF0:USTF0",1730215001348,4.15693,2635.2,2634.6,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730215001546,0.37972,2634.7,2634.5,41.17974]
["bitfinex-derivatives","ETHF0:USTF0",1730215001740,0.37973,2634.7,2634.6,8.07839678]
["bitfinex-derivatives","ETHF0:USTF0",1730215001941,4.17573,2634.7,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215002148,0.37976,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215002438,0.37976,2634.4,2634.3,1.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730215002644,0.37976,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215003143,4.17576,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215003851,0.37976,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215004043,0.37976,2634.4,2634.3,1.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730215004857,0.81384,2634.6,2634.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215005349,0.4329,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215005551,0.81261,2634.8,2634.7,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215006551,0.4501,2635.0,2634.5,0.94936]
["bitfinex-derivatives","ETHF0:USTF0",1730215006747,0.4501,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215007050,0.37972,2634.7,2634.6,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1730215007452,0.37972,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215007751,0.37976,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215008152,0.37976,2634.4,2634.3,9.1603093]
["bitfinex-derivatives","ETHF0:USTF0",1730215010153,0.37976,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215014251,2.85777055,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215014856,3.6549,2634.5,2634.3,14.65290035]
["bitfinex-derivatives","ETHF0:USTF0",1730215014857,2.47801055,2634.5,2634.3,14.65290035]
["bitfinex-derivatives","ETHF0:USTF0",1730215015155,0.37976,2634.5,2634.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215015554,0.37976,2634.5,2634.4,8.32837897]
["bitfinex-derivatives","ETHF0:USTF0",1730215015756,3.42731055,2634.7,2634.4,7.94863897]
["bitfinex-derivatives","ETHF0:USTF0",1730215015757,2.47801055,2634.7,2634.4,7.94863897]
["bitfinex-derivatives","ETHF0:USTF0",1730215015955,0.37974,2634.5,2634.4,7.94863897]
["bitfinex-derivatives","ETHF0:USTF0",1730215016150,0.4518,2634.6,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215016151,0.37976,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215016355,0.79826,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215018453,6.48407055,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215018650,3.27627055,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215018947,0.79826,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215019156,6.48407055,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215019362,3.27627055,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215019554,10.28007055,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215019859,7.80206,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215020258,4.00606,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215020557,6.48424013,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215020755,4.00606,2634.4,2634.3,3.45639414]
["bitfinex-derivatives","ETHF0:USTF0",1730215021151,7.80206,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215021556,10.28024013,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215021759,7.80206,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215022450,4.00606,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215022958,6.48383528,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215023660,4.00606,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215024159,6.48405245,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215024463,7.80206,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215024964,4.00606,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215025365,7.80206,2634.4,2634.3,1.0]
["bitfinex-derivatives","ETHF0:USTF0",1730215025766,7.80206,2634.4,2633.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730215025767,0.37986,2633.7,2633.6,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730215026260,0.4442,2633.8,2633.3,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730215026465,0.3799,2633.5,2633.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730215026655,0.3799,2633.5,2633.4,8.17668868]
["bitfinex-derivatives","ETHF0:USTF0",1730215026962,0.37986,2633.7,2633.6,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730215027264,2.92311306,2633.8,2633.7,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730215027565,2.47891306,2633.9,2633.8,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730215027761,2.85872306,2634.1,2634.0,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215028158,3.35339266,2634.3,2634.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730215028456,3.35338266,2634.3,2634.2,2.45639414]
["bitfinex-derivatives","ETHF0:USTF0",1730215028656,0.37977,2634.3,2634.2,2.45639414]
["bitfinex-derivatives","ETHF0:USTF0",1730215029057,3.35338266,2634.3,2634.2,2.45639414]
["bitfinex-derivatives","ETHF0:USTF0",1730215029258,3.35978723,2634.3,2634.2,2.45639414]
["bitfinex-derivatives","ETHF0:USTF0",1730215029665,6.18781723,2634.4,2634.2,42.87662414]
["bitfinex-derivatives","ETHF0:USTF0",1730215029867,6.56758723,2634.4,2634.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1730215030059,3.58757,2634.4,2634.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1730215030265,3.35978723,2634.4,2634.3,0.80917]
["bitfinex-derivatives","ETHF0:USTF0",1730215030572,9.98381723,2634.4,2633.1,2.88424175]
["bitfinex-derivatives","ETHF0:USTF0",1730215030760,0.37986,2633.8,2633.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730215031063,0.37984,2633.9,2633.6,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730215031264,2.98001723,2634.1,2633.8,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730215031466,0.37983,2633.9,2633.8,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730215031767,0.37983,2633.9,2633.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730215031768,0.37985,2633.8,2633.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730215032269,2.98001723,2634.1,2633.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730215032562,2.86577489,2633.9,2633.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730215032769,2.48593489,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730215032972,2.48593489,2634.0,2633.9,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730215032973,2.86574489,2634.0,2633.9,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730215033159,2.86574489,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730215033160,0.37981,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730215033355,2.8658217,2634.0,2633.9,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730215033763,0.37983,2633.9,2633.8,0.81713]
["bitfinex-derivatives","ETHF0:USTF0",1730215033962,2.8658417,2633.9,2633.8,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730215034164,2.4860117,2633.9,2633.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730215034470,7.56239723,2634.2,2633.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730215034471,2.8658517,2633.8,2633.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730215034666,0.37984,2633.8,2633.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730215035168,2.8658517,2633.8,2633.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730215035862,0.37984,2633.8,2633.7,0.8835]
["bitfinex-derivatives","ETHF0:USTF0",1730215036365,0.37984,2633.8,2633.7,1.26332]
["bitfinex-derivatives","ETHF0:USTF0",1730215036673,3.35980723,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730215036859,2.98001723,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215037059,2.98001723,2634.3,2634.0,2.51042414]
["bitfinex-derivatives","ETHF0:USTF0",1730215037265,2.98001723,2634.5,2634.2,5.28442414]
["bitfinex-derivatives","ETHF0:USTF0",1730215037467,0.37971,2634.5,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215037668,0.37972,2634.4,2634.3,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1730215037866,3.36276475,2634.4,2634.3,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1730215038264,0.37972,2634.4,2634.3,1.27564]
["bitfinex-derivatives","ETHF0:USTF0",1730215038570,3.36275475,2634.5,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215038968,0.37972,2634.4,2634.3,0.8959]
["bitfinex-derivatives","ETHF0:USTF0",1730215039161,6.00894889,2634.5,2634.0,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730215039362,0.37978,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215039866,0.37979,2633.9,2633.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1730215040169,1.23369,2633.9,2633.8,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1730215040371,1.23369,2633.9,2633.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730215040372,0.37981,2633.8,2633.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730215040877,0.37981,2633.8,2633.7,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1730215041074,0.37981,2633.8,2633.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730215041476,0.37981,2633.8,2633.7,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1730215042174,0.37981,2633.8,2633.7,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730215042371,0.37981,2633.8,2633.7,0.81282]
["bitfinex-derivatives","ETHF0:USTF0",1730215042870,2.98304475,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215043072,2.98304475,2634.1,2633.8,0.94953]
["bitfinex-derivatives","ETHF0:USTF0",1730215043073,3.36280475,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215043474,0.37976,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215043866,3.36278475,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730215044276,0.37977,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215045476,0.452,2634.4,2633.8,6.66905414]
["bitfinex-derivatives","ETHF0:USTF0",1730215045477,0.37979,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215045673,0.37979,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730215047275,4.38436475,2634.4,2633.8,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730215047276,0.94936,2634.3,2633.8,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730215047477,0.37979,2633.9,2633.8,3.6429]
["bitfinex-derivatives","ETHF0:USTF0",1730215047670,0.37979,2633.9,2633.7,2.50962414]
["bitfinex-derivatives","ETHF0:USTF0",1730215047875,0.37979,2633.9,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215047876,0.37984,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215048177,0.37984,2633.6,2633.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730215048178,0.37989,2633.3,2633.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730215048371,0.37989,2633.3,2633.2,0.81399]
["bitfinex-derivatives","ETHF0:USTF0",1730215049179,0.866,2633.5,2633.2,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730215049390,0.37987,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730215049790,6.25409414,2633.4,2633.1,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1730215049983,0.866,2633.5,2632.4,2.08725206]
["bitfinex-derivatives","ETHF0:USTF0",1730215049984,5.28442414,2633.2,2632.4,0.98453175]
["bitfinex-derivatives","ETHF0:USTF0",1730215050185,3.2078,2632.9,2632.2,2.51072414]
["bitfinex-derivatives","ETHF0:USTF0",1730215050394,0.4424,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215050690,0.4424,2632.8,2632.2,3.73572414]
["bitfinex-derivatives","ETHF0:USTF0",1730215050884,3.02654414,2632.7,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215051089,0.38007,2632.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215051287,0.38012,2631.7,2631.5,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730215051488,0.95018,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215051782,0.38015,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215051992,0.95021,2631.9,2631.1,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730215051993,0.38015,2631.5,2631.1,2.07662414]
["bitfinex-derivatives","ETHF0:USTF0",1730215052185,2.07662414,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215052492,0.95035,2631.6,2630.8,2.97287066]
["bitfinex-derivatives","ETHF0:USTF0",1730215052695,0.38021,2631.0,2630.8,2.97287066]
["bitfinex-derivatives","ETHF0:USTF0",1730215052891,3.2078,2631.6,2630.8,2.97287066]
["bitfinex-derivatives","ETHF0:USTF0",1730215053092,0.38021,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215056685,3.2078,2631.2,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730215056984,0.38026,2630.7,2630.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730215057387,0.38026,2630.7,2630.6,44.6016]
["bitfinex-derivatives","ETHF0:USTF0",1730215059493,3.8016,2630.7,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215059796,2.55637066,2630.3,2629.4,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730215059995,0.38043,2629.5,2629.4,3.6481]
["bitfinex-derivatives","ETHF0:USTF0",1730215060291,0.38043,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215060489,0.38043,2629.5,2629.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730215060684,0.38043,2629.5,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215060889,0.38047,2629.3,2629.0,8.74216066]
["bitfinex-derivatives","ETHF0:USTF0",1730215061093,0.95097,2629.8,2629.0,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730215061094,0.95101,2629.7,2629.0,4.9217]
["bitfinex-derivatives","ETHF0:USTF0",1730215061288,3.2078,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215061489,0.38053,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215061791,3.2078,2629.3,2628.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730215061987,0.38048,2629.2,2629.0,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730215062184,0.4518,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215062381,3.2078,2630.0,2629.3,2.55637066]
["bitfinex-derivatives","ETHF0:USTF0",1730215062586,3.58816,2630.0,2629.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730215062785,0.38038,2629.9,2629.6,2.55637066]
["bitfinex-derivatives","ETHF0:USTF0",1730215062996,3.58816,2630.0,2629.7,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730215063188,3.2078,2630.0,2629.6,6.14458066]
["bitfinex-derivatives","ETHF0:USTF0",1730215063387,3.58817,2630.0,2629.6,5.76417066]
["bitfinex-derivatives","ETHF0:USTF0",1730215063787,3.58817,2630.0,2629.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730215063788,3.2078,2630.0,2629.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730215063990,3.2078,2630.0,2629.6,5.76417066]
["bitfinex-derivatives","ETHF0:USTF0",1730215063991,3.2078,2630.0,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730215064188,0.445,2630.5,2629.9,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730215064189,0.38032,2630.3,2630.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730215064694,0.38034,2630.2,2629.9,3.58817]
["bitfinex-derivatives","ETHF0:USTF0",1730215064895,0.38031,2630.4,2630.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730215065092,0.445,2630.5,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730215065295,0.4262,2630.7,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215065496,0.4262,2630.7,2630.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730215065497,0.3803,2630.5,2630.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730215065694,0.4262,2630.7,2629.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1730215065883,0.38035,2630.1,2629.9,3.622]
["bitfinex-derivatives","ETHF0:USTF0",1730215066091,0.38034,2630.1,2629.9,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1730215066289,0.38034,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215066590,0.4269,2630.5,2629.9,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1730215066795,0.38034,2630.1,2629.9,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1730215066996,2.55637066,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215067294,2.55637066,2630.3,2629.5,0.4142]
["bitfinex-derivatives","ETHF0:USTF0",1730215067295,0.38039,2629.8,2629.6,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1730215067486,0.3804,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215067687,3.2078,2630.2,2629.6,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1730215067984,0.38037,2629.9,2629.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730215068291,3.2078,2630.2,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215068490,0.38036,2630.0,2629.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730215068691,3.2078,2630.2,2629.6,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730215068994,0.38039,2629.8,2629.6,3.5882]
["bitfinex-derivatives","ETHF0:USTF0",1730215069191,0.38039,2629.8,2629.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730215069897,0.38037,2630.0,2629.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730215070197,0.38035,2630.1,2630.0,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730215070396,0.38032,2630.3,2630.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730215070696,3.6347,2630.5,2629.8,2.55637066]
["bitfinex-derivatives","ETHF0:USTF0",1730215070891,3.6347,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215071089,4.01499,2630.5,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730215071289,3.6347,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215071794,0.38033,2630.2,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730215072094,0.3803,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730215072599,3.6347,2630.5,2630.4,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730215073790,0.38031,2630.4,2630.0,3.50726066]
["bitfinex-derivatives","ETHF0:USTF0",1730215073993,0.38031,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730215074191,0.38031,2630.4,2630.0,2.55637066]
["bitfinex-derivatives","ETHF0:USTF0",1730215074192,3.6347,2630.5,2630.0,2.55637066]
["bitfinex-derivatives","ETHF0:USTF0",1730215074403,3.2078,2631.2,2630.2,5.76417066]
["bitfinex-derivatives","ETHF0:USTF0",1730215074593,0.38021,2631.0,2630.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730215074898,3.6228,2631.5,2630.5,6.71487066]
["bitfinex-derivatives","ETHF0:USTF0",1730215075094,0.3802,2631.1,2631.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730215075290,0.38022,2631.0,2630.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730215075593,0.38023,2630.9,2630.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730215075797,0.95048,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215076001,0.38027,2630.6,2630.5,3.58807]
["bitfinex-derivatives","ETHF0:USTF0",1730215076203,0.38027,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215076494,0.38032,2630.3,2630.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730215076996,0.95065,2630.7,2630.1,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1730215076997,0.38033,2630.2,2630.1,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1730215077190,0.95065,2630.7,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730215077502,0.3803,2630.4,2630.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730215077999,0.3803,2630.4,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215078000,0.38029,2630.5,2630.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730215078185,3.6228,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215078391,3.6228,2630.8,2630.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730215078591,0.3803,2630.4,2630.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730215078888,3.6228,2630.8,2630.1,4.15865]
["bitfinex-derivatives","ETHF0:USTF0",1730215079086,0.415,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215079694,0.38026,2630.7,2630.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730215079893,0.415,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215080192,0.415,2630.8,2630.7,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730215080388,0.38022,2631.0,2630.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730215081195,3.2078,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215081391,0.38019,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730215081901,0.79246,2631.4,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730215082098,3.2078,2631.8,2631.3,6.35637066]
["bitfinex-derivatives","ETHF0:USTF0",1730215082299,0.4109,2631.9,2631.4,4.15818]
["bitfinex-derivatives","ETHF0:USTF0",1730215082499,0.4397,2632.1,2631.5,0.95036]
["bitfinex-derivatives","ETHF0:USTF0",1730215082803,0.4397,2632.1,2631.4,4.61078]
["bitfinex-derivatives","ETHF0:USTF0",1730215082804,0.38009,2631.9,2631.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730215083106,0.4397,2632.1,2631.4,4.61078]
["bitfinex-derivatives","ETHF0:USTF0",1730215083304,6.71416066,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215083605,3.2078,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215083814,0.38003,2632.3,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730215084001,3.2078,2632.5,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730215084002,0.38001,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730215084201,3.00547066,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215084598,0.38003,2632.3,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730215084996,0.4491,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215085202,0.4491,2632.8,2632.1,3.50650066]
["bitfinex-derivatives","ETHF0:USTF0",1730215085405,0.4491,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215085608,0.4397,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215085901,0.4397,2633.0,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730215085902,0.37994,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730215086108,0.37994,2632.9,2632.3,4.15784]
["bitfinex-derivatives","ETHF0:USTF0",1730215086109,0.4397,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215086308,0.37995,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730215086498,0.37995,2632.9,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730215086701,0.37995,2632.8,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215086903,0.4397,2633.0,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730215087103,0.37995,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730215087305,3.2078,2633.8,2632.9,4.74825]
["bitfinex-derivatives","ETHF0:USTF0",1730215087503,0.37984,2633.6,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730215087703,0.4173,2634.0,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215087704,2.55637066,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215087904,0.94963,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215088107,0.37991,2633.2,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730215088911,0.37991,2633.2,2632.9,6.14410066]
["bitfinex-derivatives","ETHF0:USTF0",1730215089405,3.2078,2633.5,2632.9,5.76417066]
["bitfinex-derivatives","ETHF0:USTF0",1730215089601,0.37989,2633.3,2632.9,5.76417066]
["bitfinex-derivatives","ETHF0:USTF0",1730215089803,0.37989,2633.2,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730215090004,0.37991,2633.1,2632.9,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1730215090205,0.37992,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215090407,0.37992,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215090601,0.37992,2633.1,2632.9,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1730215090800,3.2078,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215091202,0.37991,2633.1,2632.9,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1730215091403,0.37987,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215091604,0.37992,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215092314,0.4421,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215092611,0.37992,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215092805,0.37992,2633.1,2632.9,3.58774]
["bitfinex-derivatives","ETHF0:USTF0",1730215093006,0.4421,2633.4,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215093209,3.2078,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215093607,0.37989,2633.3,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730215093913,3.2078,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215094110,6.71367066,2633.9,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215094301,0.37986,2633.5,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730215094911,3.2078,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215095107,0.37988,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215096216,0.37988,2633.3,2633.2,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1730215096520,0.37988,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215097816,0.94958,2633.7,2633.2,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1730215098007,6.71366066,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215098207,0.37987,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730215098415,4.15729,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215098619,0.37988,2633.3,2633.2,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1730215100215,0.37988,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215100521,0.37988,2633.3,2633.2,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1730215100917,0.37987,2633.4,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215101114,0.37987,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730215101615,0.37988,2633.3,2633.2,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1730215101815,0.94956,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215102027,3.2078,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215102415,0.37986,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215102619,0.37987,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730215103123,0.37988,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215103322,0.94958,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215103624,0.37988,2633.3,2633.2,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1730215104420,0.94958,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215104621,0.37988,2633.3,2633.2,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1730215105029,0.37987,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730215105329,0.94949,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215105522,0.37986,2633.5,2633.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730215105724,0.37987,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730215106429,0.37988,2633.3,2633.2,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1730215107225,0.94959,2633.7,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215107427,4.15734,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215107428,0.37986,2633.5,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730215107625,0.37985,2633.5,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730215107926,4.15734,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215107927,3.2078,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215108128,0.37983,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730215110128,0.37985,2633.6,2633.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730215110529,0.37986,2633.5,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730215111130,0.37986,2633.5,2633.4,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1730215111630,0.37986,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215113030,0.37985,2633.6,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730215113229,0.94954,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215113534,0.37985,2633.5,2633.4,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730215118731,5.01617,2634.0,2633.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730215118732,0.37985,2633.6,2633.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730215119028,0.37985,2633.6,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215119029,5.01617,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215119224,0.37983,2633.7,2633.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215119426,0.37985,2633.6,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730215119625,4.0667,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215119827,0.37985,2633.5,2633.4,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730215120022,0.37985,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215120429,0.37991,2633.1,2633.0,4.01172]
["bitfinex-derivatives","ETHF0:USTF0",1730215121029,0.3799,2633.2,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730215121741,0.37989,2633.3,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730215122940,0.37991,2633.1,2633.0,6.08683015]
["bitfinex-derivatives","ETHF0:USTF0",1730215124135,0.37991,2633.1,2633.0,4.01171]
["bitfinex-derivatives","ETHF0:USTF0",1730215125040,0.37991,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215125340,0.37995,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215126539,4.59695,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215126935,0.38002,2632.3,2632.2,9.87803]
["bitfinex-derivatives","ETHF0:USTF0",1730215127136,0.38004,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215127445,0.38008,2631.9,2631.8,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1730215127641,0.38007,2632.1,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730215127843,0.4427,2632.3,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215127844,0.38007,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730215128161,0.38008,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215128444,0.38008,2631.9,2631.8,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1730215129239,0.38008,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215129442,0.38008,2631.9,2631.1,0.9772142]
["bitfinex-derivatives","ETHF0:USTF0",1730215129443,9.08292015,2631.9,2631.1,0.9772142]
["bitfinex-derivatives","ETHF0:USTF0",1730215129649,3.2078,2631.4,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730215129839,3.2078,2631.4,2630.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730215130048,0.38019,2631.2,2631.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730215130247,0.95043,2631.3,2630.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730215130442,0.38023,2630.9,2630.8,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730215130949,0.3803,2630.4,2630.2,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1730215131136,0.3803,2630.4,2629.8,2.4430355]
["bitfinex-derivatives","ETHF0:USTF0",1730215131137,3.2078,2630.7,2630.1,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1730215131341,3.2078,2630.7,2630.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730215131544,0.38033,2630.3,2630.1,0.83404]
["bitfinex-derivatives","ETHF0:USTF0",1730215131741,0.38033,2630.2,2630.1,0.4537]
["bitfinex-derivatives","ETHF0:USTF0",1730215131940,5.28292015,2630.4,2629.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730215132143,5.28292015,2630.4,2629.7,4.1850142]
["bitfinex-derivatives","ETHF0:USTF0",1730215132346,0.38034,2630.1,2629.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730215133139,0.38034,2630.2,2629.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730215133346,5.28292015,2630.4,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215133549,0.38034,2630.1,2629.8,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730215133847,3.2078,2630.4,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730215134038,3.58811,2630.4,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730215134239,3.58811,2630.4,2629.7,6.17687941]
["bitfinex-derivatives","ETHF0:USTF0",1730215134444,0.38032,2630.3,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730215134651,0.38032,2630.3,2629.7,4.10175926]
["bitfinex-derivatives","ETHF0:USTF0",1730215134852,0.38033,2630.2,2630.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730215135047,0.38032,2630.3,2630.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730215135550,0.38032,2630.3,2630.1,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730215135848,3.5881,2630.4,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730215136036,3.2078,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730215136644,3.2078,2630.4,2630.3,41.18031]
["bitfinex-derivatives","ETHF0:USTF0",1730215137244,0.3803,2630.4,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730215138347,0.38029,2630.5,2630.3,41.18031]
["bitfinex-derivatives","ETHF0:USTF0",1730215138651,3.2078,2630.8,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730215139448,0.38029,2630.5,2630.3,41.18031]
["bitfinex-derivatives","ETHF0:USTF0",1730215139643,3.2078,2630.8,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730215139854,0.38027,2630.6,2630.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730215140151,3.2078,2630.8,2630.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730215140348,0.8273,2631.0,2630.4,2.99305399]
["bitfinex-derivatives","ETHF0:USTF0",1730215140349,0.38022,2631.0,2630.4,2.99305399]
["bitfinex-derivatives","ETHF0:USTF0",1730215140550,0.38022,2631.0,2630.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730215140854,3.2078,2631.1,2630.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730215141058,0.38023,2630.9,2630.7,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730215141549,3.2078,2631.1,2630.4,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730215141742,3.588,2631.1,2630.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730215141949,3.588,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730215142453,5.76495399,2631.4,2630.8,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730215142654,0.38021,2631.1,2630.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730215142850,5.76495399,2631.4,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215143047,3.58797,2631.4,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730215143250,2.55715399,2631.6,2630.8,0.95061]
["bitfinex-derivatives","ETHF0:USTF0",1730215143454,3.91922055,2631.9,2631.1,2.55715399]
["bitfinex-derivatives","ETHF0:USTF0",1730215143652,3.91922055,2631.9,2631.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730215143653,3.2078,2631.8,2631.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730215144158,0.38015,2631.5,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730215144448,3.2078,2631.8,2631.2,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730215145047,3.2078,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730215145248,4.29931055,2631.9,2631.3,0.95041]
["bitfinex-derivatives","ETHF0:USTF0",1730215145449,3.91922055,2631.9,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730215146055,3.91922055,2631.9,2631.8,4.1801]
["bitfinex-derivatives","ETHF0:USTF0",1730215147953,3.2078,2632.5,2631.8,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1730215148151,3.2078,2632.5,2631.9,2.55715399]
["bitfinex-derivatives","ETHF0:USTF0",1730215148357,3.2078,2632.5,2631.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730215148664,0.38007,2632.1,2631.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1730215148855,2.55715399,2632.6,2631.9,0.79037]
["bitfinex-derivatives","ETHF0:USTF0",1730215148856,3.58784,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730215149049,3.2078,2632.5,2631.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730215149254,4.15781,2632.5,2631.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730215149459,0.38005,2632.2,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730215149660,3.2078,2632.5,2631.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730215149852,0.38002,2632.4,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730215150058,3.2078,2632.5,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730215150265,0.38002,2632.4,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730215150460,0.38001,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730215150671,0.38004,2632.3,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730215150863,0.38004,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730215151059,3.2078,2632.5,2631.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730215151252,0.38005,2632.2,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730215151456,0.38003,2632.3,2631.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730215151665,3.2078,2632.5,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730215152057,3.2078,2632.5,2631.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730215152259,0.38005,2632.2,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730215152664,0.38005,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730215152865,0.38003,2632.3,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730215153068,3.2078,2632.5,2631.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730215153269,3.2078,2632.5,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730215153569,0.38005,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730215153762,0.38003,2632.3,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730215154871,0.38003,2632.3,2631.9,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730215154872,5.76495399,2632.6,2631.9,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730215155069,0.38001,2632.5,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730215155364,3.2078,2632.6,2631.9,3.6181]
["bitfinex-derivatives","ETHF0:USTF0",1730215155558,0.38007,2632.0,2631.9,3.99817]
["bitfinex-derivatives","ETHF0:USTF0",1730215155959,5.76495399,2632.3,2631.6,4.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730215156169,0.38007,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730215156966,0.38009,2631.9,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730215157371,0.38009,2631.9,2631.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730215157669,0.38007,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730215158067,0.38009,2631.9,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730215158672,1.33016,2632.2,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730215158867,0.38008,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730215159865,3.2078,2632.3,2631.7,3.02643845]
["bitfinex-derivatives","ETHF0:USTF0",1730215160070,3.02617845,2632.5,2631.9,2.07615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215160071,0.94999,2632.5,2631.9,2.07615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215160274,4.60887,2632.6,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730215160471,0.38004,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730215160870,4.60887,2632.6,2631.9,2.07615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215161064,2.07615845,2632.5,2631.7,0.95027]
["bitfinex-derivatives","ETHF0:USTF0",1730215161268,2.07615845,2632.5,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730215161269,0.38005,2632.2,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730215161461,0.38003,2632.3,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730215161863,0.38006,2632.2,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730215164368,2.07615845,2632.5,2631.6,5.73505845]
["bitfinex-derivatives","ETHF0:USTF0",1730215164569,3.6589,2632.6,2631.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730215164570,0.38008,2632.0,2631.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730215164866,0.38008,2632.0,2631.5,3.94420942]
["bitfinex-derivatives","ETHF0:USTF0",1730215164867,0.38012,2631.6,2631.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730215165373,0.38015,2631.4,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730215165577,0.38016,2631.5,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730215166071,0.38016,2631.5,2631.1,1.39879]
["bitfinex-derivatives","ETHF0:USTF0",1730215166072,0.38017,2631.4,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730215166268,0.38015,2631.5,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730215166468,3.2078,2631.7,2631.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730215166669,0.38013,2631.6,2631.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730215166871,0.38015,2631.5,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730215167076,0.38014,2631.6,2631.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730215170366,0.38014,2631.6,2631.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730215170367,3.8,2631.6,2631.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730215170673,0.38018,2631.2,2631.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730215171674,0.38018,2631.2,2631.1,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730215172475,0.38018,2631.2,2631.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730215173080,3.2078,2631.4,2631.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730215173575,0.38018,2631.2,2631.1,0.82848]
["bitfinex-derivatives","ETHF0:USTF0",1730215174178,0.38018,2631.2,2631.1,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730215174478,3.2078,2631.4,2630.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730215174479,0.45,2631.3,2630.9,0.83352]
["bitfinex-derivatives","ETHF0:USTF0",1730215174686,0.45,2631.3,2630.9,0.4533]
["bitfinex-derivatives","ETHF0:USTF0",1730215174986,0.38021,2631.1,2631.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730215177072,0.38021,2631.0,2630.9,0.83351]
["bitfinex-derivatives","ETHF0:USTF0",1730215177278,0.38021,2631.1,2631.0,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730215179884,0.38019,2631.2,2631.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730215180480,3.2078,2631.4,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730215180779,3.58795,2631.4,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730215180982,3.2078,2631.7,2631.2,0.95046]
["bitfinex-derivatives","ETHF0:USTF0",1730215181182,3.2078,2631.7,2631.3,1.38852]
["bitfinex-derivatives","ETHF0:USTF0",1730215181378,3.2078,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730215181881,0.79281,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730215182081,0.4127,2631.8,2631.4,2.52355845]
["bitfinex-derivatives","ETHF0:USTF0",1730215182281,0.38008,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730215182983,0.95,2632.5,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730215182984,3.2078,2632.4,2631.9,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730215183179,3.2078,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730215183682,3.58781,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730215184080,3.2078,2632.4,2632.0,5.13982845]
["bitfinex-derivatives","ETHF0:USTF0",1730215184284,0.38003,2632.3,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730215184782,0.38004,2632.2,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730215185780,0.38003,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730215185981,0.38005,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730215187281,0.38003,2632.3,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730215188785,3.02612845,2632.6,2632.0,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1730215188985,0.38004,2632.2,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730215190786,3.02612845,2632.6,2632.0,2.1135]
["bitfinex-derivatives","ETHF0:USTF0",1730215190987,0.38002,2632.3,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730215191381,0.38002,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730215192684,4.15773,2632.7,2632.0,3.06366]
["bitfinex-derivatives","ETHF0:USTF0",1730215192685,0.38,2632.5,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730215192884,0.4469,2632.8,2632.2,2.07615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215193088,0.4469,2632.8,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730215193089,0.37997,2632.7,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730215193889,0.37998,2632.7,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730215194383,0.37999,2632.6,2632.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730215195194,0.4469,2632.8,2632.1,5.28395845]
["bitfinex-derivatives","ETHF0:USTF0",1730215195392,0.38002,2632.4,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730215196605,3.2078,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215196905,0.38,2632.5,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730215197702,4.15773,2632.7,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730215197903,0.38002,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730215198105,3.2078,2632.7,2632.1,5.28395845]
["bitfinex-derivatives","ETHF0:USTF0",1730215198302,0.38004,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215198603,0.38004,2632.2,2632.1,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1730215199702,0.38004,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215199909,3.02619845,2632.4,2632.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730215199910,0.38005,2632.1,2632.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730215200101,0.38005,2632.1,2632.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1730215200304,0.38005,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730215200501,0.38005,2632.1,2632.0,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1730215200902,0.38005,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730215201101,0.38005,2632.1,2632.0,0.81816]
["bitfinex-derivatives","ETHF0:USTF0",1730215201709,0.38005,2632.1,2632.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730215201903,0.38005,2632.1,2632.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1730215202710,0.38005,2632.2,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730215202904,0.38005,2632.1,2632.0,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1730215203911,0.38005,2632.2,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730215204111,0.38003,2632.3,2632.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730215205316,0.38003,2632.3,2632.0,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730215205317,0.38005,2632.1,2632.0,0.81815]
["bitfinex-derivatives","ETHF0:USTF0",1730215207215,0.38005,2632.1,2632.0,0.81817]
["bitfinex-derivatives","ETHF0:USTF0",1730215207411,0.38008,2631.9,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215208412,0.38017,2631.3,2631.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730215208611,0.38021,2631.1,2631.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730215208804,0.38021,2631.0,2630.9,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1730215209509,0.3802,2631.2,2631.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730215209718,0.8714,2631.4,2630.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730215209920,0.38021,2631.0,2630.9,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1730215210420,0.38021,2631.0,2630.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730215210915,0.38021,2631.0,2630.9,1.23693]
["bitfinex-derivatives","ETHF0:USTF0",1730215211314,0.38021,2631.1,2631.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730215213014,0.38018,2631.2,2631.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730215213210,3.2078,2631.3,2630.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730215213415,3.2078,2631.3,2630.9,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1730215213416,0.38021,2631.0,2630.9,1.23692]
["bitfinex-derivatives","ETHF0:USTF0",1730215214118,0.38021,2631.0,2630.9,0.8567]
["bitfinex-derivatives","ETHF0:USTF0",1730215214412,0.95059,2630.9,2630.2,2.07615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215214606,0.3803,2630.5,2630.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730215215406,0.3803,2630.5,2630.4,0.8285]
["bitfinex-derivatives","ETHF0:USTF0",1730215215606,0.3803,2630.5,2630.4,0.4482]
["bitfinex-derivatives","ETHF0:USTF0",1730215215815,4.15845,2630.7,2630.1,4.0787]
["bitfinex-derivatives","ETHF0:USTF0",1730215216016,0.38032,2630.3,2630.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730215216517,0.95069,2630.6,2630.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730215216714,0.38029,2630.5,2630.1,0.8651]
["bitfinex-derivatives","ETHF0:USTF0",1730215216913,0.38029,2630.5,2630.2,2.07615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215217120,0.38028,2630.6,2630.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730215217322,3.2078,2630.7,2630.2,2.07615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215217521,3.2078,2630.7,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730215217914,3.2078,2630.7,2630.2,2.07615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215218122,0.38028,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730215218609,3.2078,2630.7,2630.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730215219023,0.3803,2630.5,2630.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1730215219224,0.3803,2630.4,2630.3,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1730215219423,3.2078,2630.7,2630.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730215219725,0.38029,2630.5,2630.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730215221322,3.2078,2630.7,2630.3,0.4386]
["bitfinex-derivatives","ETHF0:USTF0",1730215221323,0.3803,2630.4,2630.3,0.81891]
["bitfinex-derivatives","ETHF0:USTF0",1730215222625,0.38031,2630.3,2630.2,2.45647845]
["bitfinex-derivatives","ETHF0:USTF0",1730215222824,0.3803,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730215223523,3.2078,2630.7,2630.2,2.07615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215223717,0.38029,2630.5,2630.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730215224122,3.2078,2631.0,2630.9,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730215224314,3.2078,2631.0,2630.9,2.45638845]
["bitfinex-derivatives","ETHF0:USTF0",1730215225122,3.6593,2631.6,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730215225331,0.38017,2631.3,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730215227426,0.38017,2631.4,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730215227616,0.38016,2631.4,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730215229726,3.2078,2631.4,2631.1,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730215229917,0.38018,2631.3,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730215230116,0.38018,2631.2,2631.1,0.79389]
["bitfinex-derivatives","ETHF0:USTF0",1730215230314,0.38018,2631.2,2631.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730215231523,3.58795,2631.4,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730215232318,3.45284845,2631.7,2631.3,5.87615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215232319,3.58792,2631.7,2631.3,5.87615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215232517,0.38014,2631.6,2631.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730215233925,0.38008,2631.9,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730215234134,0.38014,2631.6,2631.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730215235026,5.72545845,2632.0,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730215235027,0.38012,2631.8,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730215235427,0.38014,2631.6,2631.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730215235625,0.38011,2631.8,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730215236123,0.38012,2631.6,2631.5,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730215236328,0.38018,2631.3,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730215236526,0.38017,2631.4,2631.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730215236726,0.38018,2631.3,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730215236924,5.28395845,2631.3,2631.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730215237127,3.2078,2631.3,2631.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730215237428,3.2078,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730215237728,0.38014,2631.6,2631.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730215238116,0.38015,2631.5,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730215238325,4.1581,2631.7,2631.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730215238527,0.38015,2631.4,2631.3,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1730215239331,0.38015,2631.4,2631.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730215239527,6.23425845,2631.7,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730215239528,0.38018,2631.3,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730215239726,0.38018,2631.2,2631.1,0.80538]
["bitfinex-derivatives","ETHF0:USTF0",1730215240027,2.07615845,2631.3,2631.0,0.437]
["bitfinex-derivatives","ETHF0:USTF0",1730215240331,2.07615845,2631.3,2630.8,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1730215240332,3.02658845,2631.3,2630.8,4.03433]
["bitfinex-derivatives","ETHF0:USTF0",1730215240531,5.28395845,2631.1,2630.7,0.8647]
["bitfinex-derivatives","ETHF0:USTF0",1730215240726,0.38024,2630.8,2630.7,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730215241332,0.38028,2630.6,2630.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730215241530,0.38028,2630.5,2630.4,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730215241827,3.45280845,2630.7,2630.2,3.6272]
["bitfinex-derivatives","ETHF0:USTF0",1730215242027,0.38031,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730215242330,0.38031,2630.3,2630.2,4.00752]
["bitfinex-derivatives","ETHF0:USTF0",1730215242517,0.38031,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215243328,0.38031,2630.3,2630.2,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1730215243631,3.2078,2630.4,2630.1,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730215243831,3.2078,2630.4,2629.9,14.05335843]
["bitfinex-derivatives","ETHF0:USTF0",1730215243832,0.38035,2630.1,2629.9,14.05335843]
["bitfinex-derivatives","ETHF0:USTF0",1730215244035,4.15856,2630.4,2629.9,14.05335843]
["bitfinex-derivatives","ETHF0:USTF0",1730215244231,0.38034,2630.2,2630.0,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730215244529,0.38032,2630.3,2630.2,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730215244924,3.2078,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730215245123,3.5881,2630.4,2630.3,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730215245430,3.5881,2630.4,2630.1,2.07615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215245431,0.38028,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730215245632,0.426,2630.7,2630.2,1.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730215245827,0.80627,2630.7,2630.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730215246027,0.426,2630.7,2630.2,1.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730215246229,0.426,2630.7,2630.2,1.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730215246534,0.80627,2630.7,2630.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730215246730,0.38029,2630.6,2630.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730215247323,0.80626,2630.7,2630.6,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730215248022,0.38029,2630.5,2630.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730215248226,0.38028,2630.6,2630.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730215250031,3.2078,2631.2,2630.5,5.87775845]
["bitfinex-derivatives","ETHF0:USTF0",1730215250229,0.4138,2631.4,2630.9,2.07615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215250432,0.38017,2631.3,2631.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730215250729,0.79397,2631.4,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730215250929,0.4138,2631.4,2631.3,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730215251133,0.3801,2631.9,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730215251337,6.16697727,2632.1,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730215251338,0.38007,2632.0,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730215251528,0.38011,2631.8,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730215252129,0.38013,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730215252828,0.38013,2631.7,2631.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730215252829,0.38014,2631.5,2631.4,1.28084]
["bitfinex-derivatives","ETHF0:USTF0",1730215253237,0.4307,2631.8,2631.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730215253426,0.38014,2631.6,2631.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730215253626,0.4307,2631.8,2631.4,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730215253833,0.38014,2631.5,2631.4,1.28085]
["bitfinex-derivatives","ETHF0:USTF0",1730215254034,0.38011,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730215254227,0.38009,2631.9,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730215254630,2.48081207,2632.0,2631.4,1.85108]
["bitfinex-derivatives","ETHF0:USTF0",1730215254926,2.48081207,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215255132,2.86084207,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730215255444,5.68861207,2632.4,2631.9,0.95021]
["bitfinex-derivatives","ETHF0:USTF0",1730215255642,5.43998934,2632.8,2632.3,2.07615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215255937,2.48081207,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730215256137,4.03066,2633.5,2633.0,2.07615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215256327,0.37987,2633.4,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730215256533,3.2078,2633.5,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730215256840,0.37987,2633.4,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730215257038,3.58766,2633.5,2632.9,4.15763]
["bitfinex-derivatives","ETHF0:USTF0",1730215257239,0.37987,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730215257438,3.58766,2633.5,2632.9,4.15763]
["bitfinex-derivatives","ETHF0:USTF0",1730215257934,3.58766,2633.5,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730215258344,7.38526,2633.5,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730215258540,3.2078,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215258742,0.37989,2633.3,2633.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730215259737,0.37988,2633.3,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730215260132,0.3799,2633.2,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730215261046,0.37989,2633.3,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730215261343,3.2078,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215261541,3.2078,2633.5,2633.1,2.07615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215261852,3.2078,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730215262251,4.60024,2634.1,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730215262637,4.60024,2634.1,2633.3,2.07615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215262842,4.60024,2634.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215262843,3.2078,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215263143,3.2078,2633.5,2632.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1730215263144,0.37992,2633.0,2632.9,1.223]
["bitfinex-derivatives","ETHF0:USTF0",1730215263348,1.38547,2633.4,2632.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730215263540,0.37993,2633.0,2632.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730215263846,0.37993,2633.0,2632.8,0.79534]
["bitfinex-derivatives","ETHF0:USTF0",1730215264045,0.4358,2633.4,2632.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730215264046,0.37994,2632.9,2632.8,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730215264246,3.2078,2633.1,2632.4,2.07615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215264457,4.2334,2633.4,2632.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1730215264458,0.38,2632.5,2632.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1730215264742,0.38001,2632.4,2632.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730215265340,0.4358,2632.7,2632.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730215265546,0.38001,2632.4,2632.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1730215265843,0.38001,2632.4,2632.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730215266042,0.4358,2632.7,2632.3,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730215266238,0.38001,2632.5,2632.3,0.79672]
["bitfinex-derivatives","ETHF0:USTF0",1730215266446,0.37999,2632.6,2632.4,2.45615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215266642,3.2078,2632.8,2632.4,2.45615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215266643,3.2078,2632.8,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730215267550,0.37993,2633.0,2632.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730215267845,0.37993,2633.0,2632.6,2.07615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215267846,0.94974,2633.2,2632.6,2.07615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215268047,0.37994,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730215268249,3.6235,2633.3,2632.8,2.07615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215268438,0.37992,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730215268644,0.3799,2633.2,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730215268946,0.3799,2633.2,2633.1,2.07615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215269245,0.3799,2633.2,2633.1,2.45606845]
["bitfinex-derivatives","ETHF0:USTF0",1730215269451,4.15742,2633.6,2633.1,2.07615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215269651,0.37989,2633.2,2633.1,2.45605845]
["bitfinex-derivatives","ETHF0:USTF0",1730215270848,4.15742,2633.6,2632.8,6.13995845]
["bitfinex-derivatives","ETHF0:USTF0",1730215271156,0.3799,2633.2,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730215271854,0.37989,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730215272058,0.37988,2633.3,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730215272353,0.37986,2633.5,2633.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730215272655,0.4157,2633.7,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730215272656,0.37985,2633.6,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730215273149,4.17665,2633.6,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730215273348,9.08075845,2633.6,2633.1,3.6445]
["bitfinex-derivatives","ETHF0:USTF0",1730215273542,0.37989,2633.2,2633.1,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730215273744,6.23356845,2633.6,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730215273947,0.4157,2633.7,2633.3,2.07615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215274152,3.2078,2633.9,2633.5,2.07615845]
["bitfinex-derivatives","ETHF0:USTF0",1730215274341,0.3798,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730215274647,0.37978,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215274847,3.2078,2634.2,2633.8,2.07456451]
["bitfinex-derivatives","ETHF0:USTF0",1730215275046,3.2078,2634.2,2633.6,2.51126451]
["bitfinex-derivatives","ETHF0:USTF0",1730215275249,0.37982,2633.7,2633.6,0.81652]
["bitfinex-derivatives","ETHF0:USTF0",1730215275449,0.94942,2634.1,2633.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730215275648,0.37982,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215275849,3.2078,2634.2,2633.6,2.51126451]
["bitfinex-derivatives","ETHF0:USTF0",1730215276149,0.37977,2634.1,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730215276345,3.58755,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215276748,0.4174,2634.4,2634.1,2.07456451]
["bitfinex-derivatives","ETHF0:USTF0",1730215276949,0.4174,2634.4,2634.1,2.45432451]
["bitfinex-derivatives","ETHF0:USTF0",1730215276950,0.37975,2634.2,2634.1,2.45432451]
["bitfinex-derivatives","ETHF0:USTF0",1730215277254,0.37979,2634.0,2633.9,2.45435451]
["bitfinex-derivatives","ETHF0:USTF0",1730215277752,0.4174,2634.4,2633.9,2.07456451]
["bitfinex-derivatives","ETHF0:USTF0",1730215277942,0.37976,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215278444,0.37975,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215278643,0.37976,2634.2,2633.9,2.07456451]
["bitfinex-derivatives","ETHF0:USTF0",1730215278955,1.36671,2634.4,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215279149,0.37981,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730215279345,0.37981,2633.9,2633.7,2.07456451]
["bitfinex-derivatives","ETHF0:USTF0",1730215279548,0.94939,2634.2,2633.7,2.07456451]
["bitfinex-derivatives","ETHF0:USTF0",1730215279755,0.3798,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730215279956,0.94939,2634.2,2633.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730215279957,2.07456451,2634.1,2633.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730215280250,0.94943,2634.1,2633.6,2.51147552]
["bitfinex-derivatives","ETHF0:USTF0",1730215280551,1.36673,2634.4,2633.8,2.07477552]
["bitfinex-derivatives","ETHF0:USTF0",1730215280746,1.36673,2634.4,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215280747,0.37978,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215281144,0.37979,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215282056,0.37981,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730215282448,0.37982,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215282644,0.37982,2633.7,2633.6,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730215283756,3.2078,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215283948,0.37987,2633.4,2633.3,4.03837]
["bitfinex-derivatives","ETHF0:USTF0",1730215284149,1.39504,2633.8,2633.3,3.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730215284348,0.37987,2633.4,2633.3,4.03837]
["bitfinex-derivatives","ETHF0:USTF0",1730215284549,0.37987,2633.4,2633.3,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730215284956,0.37987,2633.4,2633.0,5.28257552]
["bitfinex-derivatives","ETHF0:USTF0",1730215284957,3.7976,2633.4,2633.0,5.28257552]
["bitfinex-derivatives","ETHF0:USTF0",1730215285260,0.37991,2633.1,2633.0,5.66249552]
["bitfinex-derivatives","ETHF0:USTF0",1730215285561,0.37993,2633.0,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730215286057,0.37992,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730215286254,0.37989,2633.2,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730215286452,0.37989,2633.2,2632.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730215286453,0.94976,2633.2,2632.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730215286756,2.07477552,2633.1,2632.2,5.28257552]
["bitfinex-derivatives","ETHF0:USTF0",1730215286959,3.2078,2632.5,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730215287254,0.38005,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730215288155,0.38002,2632.4,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730215288455,0.4201,2633.1,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730215288456,4.15763,2633.0,2632.3,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215288656,3.2078,2633.0,2632.3,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215288849,0.37994,2632.9,2632.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730215289051,3.2078,2633.0,2632.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730215289347,0.37995,2632.8,2632.3,4.72558371]
["bitfinex-derivatives","ETHF0:USTF0",1730215289551,3.2078,2633.0,2632.3,4.72558371]
["bitfinex-derivatives","ETHF0:USTF0",1730215289752,0.37999,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730215290256,0.37997,2632.7,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730215290450,3.2078,2633.0,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730215290451,0.37999,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730215291056,4.15763,2633.0,2632.3,3.77553371]
["bitfinex-derivatives","ETHF0:USTF0",1730215291255,0.37996,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730215291957,0.37993,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730215292662,0.4386,2633.2,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730215292663,0.37997,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730215293064,0.37994,2633.0,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730215293363,0.37993,2633.0,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730215293565,3.2078,2633.3,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730215293767,3.6578,2633.6,2632.8,5.76233371]
["bitfinex-derivatives","ETHF0:USTF0",1730215293956,0.94958,2633.7,2632.8,5.76233371]
["bitfinex-derivatives","ETHF0:USTF0",1730215293957,3.2078,2634.4,2633.5,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215294262,4.15711,2634.4,2633.6,5.45918]
["bitfinex-derivatives","ETHF0:USTF0",1730215294453,0.37978,2634.1,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730215294765,0.94926,2634.6,2633.8,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215294766,0.37975,2634.2,2633.8,3.50404371]
["bitfinex-derivatives","ETHF0:USTF0",1730215294964,0.37977,2634.1,2634.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215295157,0.37976,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215295556,3.2078,2634.5,2633.9,0.94949]
["bitfinex-derivatives","ETHF0:USTF0",1730215295756,3.2078,2634.5,2634.1,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215296157,0.37972,2634.4,2634.1,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215296562,0.37972,2634.4,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215296757,0.45,2634.8,2634.1,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215296969,0.37973,2634.4,2634.1,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215297160,0.37971,2634.5,2634.1,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215297360,0.37968,2634.7,2634.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730215297559,0.37972,2634.5,2634.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730215297866,0.37972,2634.4,2634.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730215298167,0.45,2634.8,2634.1,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215298361,0.37972,2634.5,2634.1,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215298767,0.37973,2634.4,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215299065,0.37973,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215299261,3.2078,2634.9,2634.1,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215299461,3.2078,2635.7,2634.8,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215299661,4.0662,2636.1,2635.2,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215299862,0.37955,2635.6,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730215300158,0.37954,2635.7,2635.5,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730215300368,3.2078,2635.9,2635.4,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215300567,0.37954,2635.7,2635.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730215300872,3.2078,2635.9,2635.4,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215301063,3.58731,2635.9,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730215301257,0.37952,2635.8,2635.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730215301468,3.2078,2635.9,2635.4,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215301664,0.37952,2635.8,2635.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730215302262,3.2078,2635.9,2635.4,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215302462,0.37952,2635.8,2635.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730215303061,3.2078,2635.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215303062,3.7944,2635.7,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215303261,3.2078,2635.6,2635.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730215303472,3.2078,2635.6,2635.0,3.00423371]
["bitfinex-derivatives","ETHF0:USTF0",1730215303770,0.37958,2635.4,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215303969,3.2078,2635.6,2635.0,3.00423371]
["bitfinex-derivatives","ETHF0:USTF0",1730215304166,3.2078,2635.6,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730215304366,0.37956,2635.5,2635.0,3.38386371]
["bitfinex-derivatives","ETHF0:USTF0",1730215304570,0.37959,2635.3,2635.2,2.93413371]
["bitfinex-derivatives","ETHF0:USTF0",1730215304773,0.37959,2635.3,2635.0,3.00423371]
["bitfinex-derivatives","ETHF0:USTF0",1730215304966,3.2078,2635.9,2635.2,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215305277,3.58731,2635.9,2635.5,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215305574,3.2078,2635.9,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730215305768,0.37947,2636.2,2635.8,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215305964,0.37945,2636.3,2635.8,2.93404371]
["bitfinex-derivatives","ETHF0:USTF0",1730215306269,0.37949,2636.1,2635.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730215306469,0.37949,2636.1,2635.3,4.5088]
["bitfinex-derivatives","ETHF0:USTF0",1730215306470,3.2078,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215306666,3.2078,2635.6,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215306977,0.37956,2635.5,2635.0,6.59165371]
["bitfinex-derivatives","ETHF0:USTF0",1730215307270,0.37956,2635.5,2635.0,6.21203371]
["bitfinex-derivatives","ETHF0:USTF0",1730215307271,0.37957,2635.5,2635.0,6.21203371]
["bitfinex-derivatives","ETHF0:USTF0",1730215307470,0.37959,2635.4,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730215307973,3.58736,2635.6,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730215308179,3.2078,2635.6,2635.0,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730215308372,0.3796,2635.3,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730215308569,3.2078,2635.6,2635.0,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730215309072,3.2078,2635.6,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215309073,0.37959,2635.4,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215309275,0.37962,2635.2,2635.0,6.59166371]
["bitfinex-derivatives","ETHF0:USTF0",1730215309574,3.2078,2635.3,2634.7,5.76233371]
["bitfinex-derivatives","ETHF0:USTF0",1730215309777,0.37965,2634.9,2634.7,6.14200371]
["bitfinex-derivatives","ETHF0:USTF0",1730215309972,3.2078,2635.3,2634.7,6.14200371]
["bitfinex-derivatives","ETHF0:USTF0",1730215309973,3.2078,2635.3,2634.7,5.76233371]
["bitfinex-derivatives","ETHF0:USTF0",1730215310281,0.37966,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215312076,0.4275,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215312377,3.2078,2635.7,2635.0,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215312578,3.2078,2635.8,2635.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730215312877,0.94884,2635.7,2635.1,0.79021]
["bitfinex-derivatives","ETHF0:USTF0",1730215313076,0.94884,2635.7,2635.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730215313077,0.37961,2635.2,2635.1,0.4106]
["bitfinex-derivatives","ETHF0:USTF0",1730215313274,0.37962,2635.1,2635.0,1.68063]
["bitfinex-derivatives","ETHF0:USTF0",1730215313478,0.3796,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215314179,3.2078,2635.5,2635.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1730215314375,0.37961,2635.2,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730215314579,3.2078,2635.5,2635.0,1.68063]
["bitfinex-derivatives","ETHF0:USTF0",1730215314775,3.2078,2635.5,2635.0,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1730215315170,0.4361,2635.7,2635.0,7.06333371]
["bitfinex-derivatives","ETHF0:USTF0",1730215315469,0.37958,2635.4,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730215315669,3.58735,2635.6,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730215315873,0.37959,2635.3,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730215316072,0.37961,2635.2,2635.0,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1730215316272,0.3796,2635.3,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730215316679,0.4361,2635.7,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215316871,0.4361,2635.7,2635.1,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215317073,0.37959,2635.4,2635.2,0.4426]
["bitfinex-derivatives","ETHF0:USTF0",1730215317376,0.37959,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730215317775,0.4361,2635.7,2635.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1730215317776,0.37959,2635.3,2635.2,0.8222]
["bitfinex-derivatives","ETHF0:USTF0",1730215318784,3.2078,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215319182,4.15669,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215319493,0.3796,2635.3,2635.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730215319881,0.37962,2635.2,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730215320281,0.37962,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215320485,0.37962,2635.1,2635.0,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1730215320987,0.37962,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215321188,0.37963,2635.0,2634.9,0.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730215322186,0.37969,2634.6,2634.5,2.93423371]
["bitfinex-derivatives","ETHF0:USTF0",1730215322385,4.74431,2635.0,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215322386,0.37971,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215322685,3.2078,2634.6,2634.3,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730215322883,0.37972,2634.4,2634.3,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1730215323081,3.2078,2634.6,2634.3,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1730215323082,3.2078,2634.6,2634.3,3.38653371]
["bitfinex-derivatives","ETHF0:USTF0",1730215323282,3.58749,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215323586,3.2078,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215323783,0.37971,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215324583,3.2078,2634.6,2634.3,3.38653371]
["bitfinex-derivatives","ETHF0:USTF0",1730215324789,0.37972,2634.5,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215325484,3.2078,2634.6,2634.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730215325686,0.37972,2634.4,2634.3,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730215325883,0.37975,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215326080,0.37974,2634.3,2634.0,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215326384,0.37976,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215327691,0.37976,2634.1,2634.0,2.93430371]
["bitfinex-derivatives","ETHF0:USTF0",1730215327888,0.94929,2634.5,2634.0,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215328083,0.94929,2634.5,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215328084,0.37976,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215328587,3.2078,2634.6,2633.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730215328788,0.37978,2634.0,2633.9,0.81288]
["bitfinex-derivatives","ETHF0:USTF0",1730215328980,3.2078,2634.3,2633.9,0.4331]
["bitfinex-derivatives","ETHF0:USTF0",1730215329184,0.37973,2634.4,2634.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730215329585,3.2078,2634.6,2634.0,2.96953371]
["bitfinex-derivatives","ETHF0:USTF0",1730215329790,0.37971,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215329990,3.2078,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215330287,3.2078,2635.0,2634.5,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215330493,3.2078,2635.0,2634.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730215330693,0.37967,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730215330888,0.37968,2634.7,2634.6,1.21489]
["bitfinex-derivatives","ETHF0:USTF0",1730215331496,0.37968,2634.7,2634.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1730215332196,0.37968,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730215332395,0.37965,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730215333493,0.94904,2635.2,2634.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730215333797,0.37967,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730215334392,0.37968,2634.7,2634.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1730215334796,0.37968,2634.7,2634.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730215334990,3.2078,2635.1,2634.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730215335191,3.2078,2635.1,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730215335192,0.37966,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730215335494,3.2078,2635.1,2634.6,1.36943]
["bitfinex-derivatives","ETHF0:USTF0",1730215335700,0.37966,2634.9,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215336502,0.4113,2635.3,2634.8,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215336794,0.37967,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730215336999,0.37968,2634.7,2634.6,4.00768]
["bitfinex-derivatives","ETHF0:USTF0",1730215337498,0.37968,2634.7,2634.6,0.79988]
["bitfinex-derivatives","ETHF0:USTF0",1730215338200,3.2078,2635.1,2634.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730215338401,0.37965,2634.9,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215338705,0.37964,2635.0,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730215339204,0.94903,2635.2,2634.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730215339398,4.15683,2635.2,2634.6,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730215339598,0.37965,2634.9,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215339795,0.37967,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730215340001,0.37966,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730215340405,4.15683,2635.2,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730215340406,0.37964,2635.0,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730215340791,0.37966,2634.9,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215341501,0.37967,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730215341701,0.37968,2634.7,2634.6,0.79989]
["bitfinex-derivatives","ETHF0:USTF0",1730215342300,3.7952,2634.7,2634.3,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1730215342604,0.37972,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215342805,0.37972,2634.4,2634.3,4.00253]
["bitfinex-derivatives","ETHF0:USTF0",1730215343395,0.37971,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215343705,0.37972,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215344502,0.426,2634.7,2634.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1730215344503,0.37972,2634.4,2634.3,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1730215345006,0.37974,2634.3,2634.2,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1730215346008,0.37974,2634.3,2634.2,0.4163]
["bitfinex-derivatives","ETHF0:USTF0",1730215346301,0.94928,2634.5,2633.9,3.6196]
["bitfinex-derivatives","ETHF0:USTF0",1730215346508,0.37975,2634.2,2634.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730215346708,0.94928,2634.5,2633.9,4.98699]
["bitfinex-derivatives","ETHF0:USTF0",1730215346709,0.37975,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215347303,0.37973,2634.4,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215347912,2.46153812,2634.8,2634.3,8.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730215348099,2.26153813,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215348406,2.26153813,2635.5,2634.6,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215348407,2.95917727,2635.9,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730215348603,0.37946,2636.3,2636.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730215348804,0.37946,2636.3,2635.7,5.76233371]
["bitfinex-derivatives","ETHF0:USTF0",1730215348805,3.2078,2636.6,2635.7,5.76233371]
["bitfinex-derivatives","ETHF0:USTF0",1730215349006,2.55453371,2636.5,2635.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730215349308,0.37943,2636.5,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730215349519,0.37944,2636.4,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730215349805,3.2078,2636.6,2635.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730215350209,2.55453371,2636.4,2635.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730215350509,3.2078,2636.3,2635.8,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730215350707,0.3795,2636.0,2635.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730215350906,0.3795,2636.0,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215350907,3.2078,2636.0,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215351112,3.2078,2636.0,2635.1,4.15684]
["bitfinex-derivatives","ETHF0:USTF0",1730215351312,3.2078,2635.7,2635.5,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730215351499,0.37957,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215351807,0.37957,2635.5,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730215351808,0.37956,2635.5,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730215352008,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215352217,0.37958,2635.4,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215352605,0.37957,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215352910,2.95917727,2636.3,2635.4,5.76233371]
["bitfinex-derivatives","ETHF0:USTF0",1730215353214,0.3795,2636.0,2635.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730215353405,0.3795,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215353406,0.37954,2635.7,2635.6,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730215353804,3.7944,2635.7,2635.1,1.374]
["bitfinex-derivatives","ETHF0:USTF0",1730215354008,4.56998,2635.6,2635.0,3.6325]
["bitfinex-derivatives","ETHF0:USTF0",1730215354214,0.37966,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215354406,3.2078,2635.1,2634.2,7.61049371]
["bitfinex-derivatives","ETHF0:USTF0",1730215354606,0.3797,2634.6,2634.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730215354912,0.3797,2634.6,2634.2,6.66113371]
["bitfinex-derivatives","ETHF0:USTF0",1730215354913,0.37968,2634.7,2634.2,9.12025313]
["bitfinex-derivatives","ETHF0:USTF0",1730215355106,0.37973,2634.4,2634.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730215355507,0.37974,2634.3,2634.2,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730215355711,0.37974,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215355712,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215356114,0.37973,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215356317,3.2078,2634.5,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215356610,0.37974,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730215356809,3.58752,2634.5,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215357108,3.58752,2634.5,2634.0,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215357109,3.2078,2634.5,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215357514,0.3797,2634.6,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215357515,3.2078,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730215359005,0.81214,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215359219,0.37966,2634.9,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730215359519,0.4325,2635.0,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730215359817,0.37965,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730215360014,0.4325,2635.0,2634.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730215360310,0.37969,2634.7,2634.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730215360614,0.4325,2635.0,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730215360811,0.37968,2634.7,2634.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730215361013,0.4325,2635.0,2634.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730215361317,0.37966,2634.9,2634.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730215361511,0.37967,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730215361710,0.37968,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730215362013,0.37967,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730215362215,0.37969,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730215362413,0.37969,2634.6,2634.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730215362614,0.4325,2635.0,2634.5,1.26961]
["bitfinex-derivatives","ETHF0:USTF0",1730215362808,0.37965,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730215363216,0.4325,2635.0,2634.5,3.44443371]
["bitfinex-derivatives","ETHF0:USTF0",1730215363416,0.37968,2634.7,2634.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730215363716,0.37968,2634.7,2634.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1730215363717,0.37969,2634.7,2634.5,1.2696]
["bitfinex-derivatives","ETHF0:USTF0",1730215363919,0.37969,2634.7,2634.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730215364120,0.4325,2635.0,2634.5,0.8899]
["bitfinex-derivatives","ETHF0:USTF0",1730215364313,0.37968,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730215364524,0.37972,2634.4,2634.3,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730215364919,2.99723371,2634.9,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730215364920,0.37976,2634.1,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730215365119,0.37976,2634.1,2633.9,0.82388]
["bitfinex-derivatives","ETHF0:USTF0",1730215365318,0.37981,2633.8,2633.7,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730215365622,0.37981,2633.8,2633.1,13.65542493]
["bitfinex-derivatives","ETHF0:USTF0",1730215365623,2.55453371,2633.8,2633.1,13.65542493]
["bitfinex-derivatives","ETHF0:USTF0",1730215365815,0.37991,2633.1,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730215366015,0.37994,2632.9,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730215366217,0.37989,2633.2,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215366425,0.37994,2632.9,2632.4,3.00123371]
["bitfinex-derivatives","ETHF0:USTF0",1730215366628,5.76233371,2633.3,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730215366921,5.76233371,2633.3,2632.4,3.00123371]
["bitfinex-derivatives","ETHF0:USTF0",1730215366922,0.37994,2632.9,2632.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730215367115,3.2078,2633.0,2632.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730215367320,3.2078,2633.0,2632.4,0.4467]
["bitfinex-derivatives","ETHF0:USTF0",1730215367521,3.2078,2632.7,2632.1,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1730215367721,3.2078,2632.7,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215368234,3.2078,2632.4,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730215368420,3.58782,2632.4,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730215368620,3.58782,2632.4,2631.8,5.76233371]
["bitfinex-derivatives","ETHF0:USTF0",1730215368621,0.38005,2632.2,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730215368918,0.38005,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215368919,3.2078,2632.4,2631.8,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1730215369315,3.2078,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215369521,0.38005,2632.2,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730215370024,3.2078,2632.4,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215370217,0.38006,2632.1,2631.8,3.58789]
["bitfinex-derivatives","ETHF0:USTF0",1730215370418,0.38003,2632.3,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730215370615,3.6301,2632.9,2631.9,3.50474371]
["bitfinex-derivatives","ETHF0:USTF0",1730215370821,0.4223,2632.9,2632.5,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215371018,3.6301,2632.9,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730215371327,0.37997,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730215371527,0.37999,2632.6,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730215371719,0.37997,2632.7,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730215371917,0.37997,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730215372120,0.37998,2632.6,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730215372521,0.37999,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730215372729,0.37999,2632.5,2632.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730215372730,0.37999,2632.5,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730215373230,0.37999,2632.6,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730215373530,0.37999,2632.6,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730215374023,3.6301,2632.9,2632.2,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215374024,0.4223,2632.9,2632.2,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215374227,0.38,2632.5,2632.3,3.58781]
["bitfinex-derivatives","ETHF0:USTF0",1730215374420,3.6301,2632.9,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730215374421,0.37999,2632.6,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730215374620,3.6301,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215374822,0.37997,2632.7,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730215375228,3.6301,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215375229,0.38001,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215375427,3.7984,2632.6,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215375428,2.55453371,2632.5,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215375632,3.2078,2632.3,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215375932,3.2078,2632.3,2631.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730215375933,3.2078,2632.0,2631.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730215376432,0.3801,2631.8,2631.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730215376932,0.3801,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730215377123,0.38008,2632.0,2631.5,2.99953371]
["bitfinex-derivatives","ETHF0:USTF0",1730215377423,0.38007,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730215377622,0.38009,2631.9,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730215377825,0.38008,2632.0,2631.5,2.99953371]
["bitfinex-derivatives","ETHF0:USTF0",1730215378120,0.38008,2631.9,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730215378726,3.2078,2632.1,2631.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730215378921,0.38007,2632.0,2631.5,2.99953371]
["bitfinex-derivatives","ETHF0:USTF0",1730215379128,0.38007,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730215379435,3.2078,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730215379634,3.58785,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730215379831,1.36305,2632.7,2631.8,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215379832,3.2078,2632.5,2631.8,2.55453371]
["bitfinex-derivatives","ETHF0:USTF0",1730215380036,0.38006,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730215380337,4.15781,2632.5,2631.5,6.65313371]
["bitfinex-derivatives","ETHF0:USTF0",1730215380338,0.38001,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730215380531,3.2078,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215381024,3.2078,2632.1,2631.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730215381226,0.38011,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730215381428,0.95018,2632.0,2631.5,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730215381629,3.2078,2631.7,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215381834,0.38017,2631.3,2631.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730215382036,0.95032,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215382336,0.95032,2631.6,2631.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730215382535,2.55453371,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215382834,0.38014,2631.5,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730215383034,0.38015,2631.5,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730215383438,0.38016,2631.4,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215383738,3.58792,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730215383932,3.2078,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730215384243,0.38015,2631.5,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730215384538,3.58792,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730215384737,3.2078,2631.7,2631.3,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730215384932,3.2078,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730215385238,5.76233371,2632.3,2631.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1730215385537,5.76233371,2632.3,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730215385538,0.38004,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730215385739,3.58784,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730215385935,3.2078,2632.3,2631.8,0.95024]
["bitfinex-derivatives","ETHF0:USTF0",1730215386136,3.2078,2632.3,2631.9,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730215386833,0.38005,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730215387737,0.38005,2632.2,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730215388331,3.58783,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730215388536,0.38005,2632.2,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730215388731,0.38007,2632.0,2631.9,0.82747]
["bitfinex-derivatives","ETHF0:USTF0",1730215389543,0.38005,2632.2,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730215389735,0.38003,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730215389941,0.38002,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730215390333,0.38002,2632.4,2631.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730215390334,3.2078,2632.6,2631.9,1.3976]
["bitfinex-derivatives","ETHF0:USTF0",1730215390643,0.38003,2632.4,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730215392144,3.2078,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215392338,0.38,2632.5,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730215392539,0.38002,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730215393041,0.38003,2632.3,2632.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730215393240,0.38004,2632.2,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215393946,0.38004,2632.2,2632.1,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1730215394847,2.55453371,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730215394848,0.38002,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730215395241,1.89966,2633.0,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730215395242,0.4482,2632.9,2632.3,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730215395444,0.37997,2632.7,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730215395944,0.37998,2632.7,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730215396943,3.2078,2633.0,2632.5,0.94999]
["bitfinex-derivatives","ETHF0:USTF0",1730215397247,0.37991,2633.2,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730215397443,0.4422,2633.5,2632.8,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1730215397644,0.37988,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730215397845,7.12369371,2633.8,2633.0,4.15761]
["bitfinex-derivatives","ETHF0:USTF0",1730215398046,3.2078,2633.8,2633.1,1.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730215398251,0.37988,2633.3,2633.2,0.83009]
["bitfinex-derivatives","ETHF0:USTF0",1730215398456,0.37991,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215398655,0.37995,2632.8,2632.7,3.58775]
["bitfinex-derivatives","ETHF0:USTF0",1730215399147,0.37995,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215399351,0.37997,2632.7,2632.6,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730215399548,0.37994,2632.9,2632.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730215399746,3.2078,2633.2,2632.6,0.94996]
["bitfinex-derivatives","ETHF0:USTF0",1730215400056,0.37992,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730215400746,3.2078,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730215400939,0.37987,2633.5,2633.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730215401144,0.37987,2633.5,2632.9,0.94985]
["bitfinex-derivatives","ETHF0:USTF0",1730215401145,0.37987,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730215401351,3.6227,2633.6,2633.0,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730215401352,7.12684371,2633.6,2633.0,3.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730215401552,0.37991,2633.2,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730215402058,0.37991,2633.1,2633.0,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1730215402255,0.3799,2633.2,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730215403754,7.12684371,2633.6,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730215403755,0.37988,2633.3,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730215403946,6.17723371,2633.6,2633.0,0.4124]
["bitfinex-derivatives","ETHF0:USTF0",1730215404353,6.17723371,2633.6,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730215404354,0.37988,2633.3,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730215404656,0.37989,2633.2,2633.1,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1730215405154,3.7976,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215405358,3.2078,2633.3,2632.8,0.94987]
["bitfinex-derivatives","ETHF0:USTF0",1730215405656,7.12684371,2633.6,2632.8,0.94987]
["bitfinex-derivatives","ETHF0:USTF0",1730215405850,0.37983,2633.7,2633.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215406045,0.4458,2634.0,2633.4,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1730215406252,0.37983,2633.7,2633.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215407054,0.3798,2633.9,2633.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730215407254,3.2078,2634.2,2633.5,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1730215407454,0.37979,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215407857,0.37981,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730215408058,3.2078,2634.2,2633.5,3.6404]
["bitfinex-derivatives","ETHF0:USTF0",1730215408261,0.3798,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215408651,0.37982,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215408951,0.37984,2633.6,2633.5,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730215409355,0.37984,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730215410857,0.4394,2633.9,2633.2,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730215411056,0.37983,2633.7,2633.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215411257,0.37984,2633.6,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730215412259,1.3889,2633.9,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730215412260,0.37986,2633.5,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730215413561,1.3889,2633.9,2633.2,3.6468]
["bitfinex-derivatives","ETHF0:USTF0",1730215413760,0.37984,2633.6,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730215413956,0.37986,2633.5,2633.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730215414153,1.3889,2633.9,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730215414154,0.37985,2633.6,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730215414954,0.37983,2633.7,2633.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215415958,4.15727,2634.0,2633.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730215415959,3.2078,2634.0,2633.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730215416157,3.2078,2634.0,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215416158,0.37982,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215416358,0.37985,2633.6,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730215416859,9.55913371,2633.6,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215417077,9.55913371,2633.6,2632.7,0.94992]
["bitfinex-derivatives","ETHF0:USTF0",1730215417078,2.55453371,2633.3,2632.7,0.94992]
["bitfinex-derivatives","ETHF0:USTF0",1730215417252,0.8948,2633.5,2632.9,0.94984]
["bitfinex-derivatives","ETHF0:USTF0",1730215417453,0.37989,2633.3,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730215418454,0.37992,2633.1,2633.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730215418872,0.37992,2633.0,2632.9,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1730215419065,6.20563371,2633.5,2632.9,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1730215419066,0.37991,2633.2,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730215419463,0.37991,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215419464,3.6511,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215419665,0.37982,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215419873,0.37981,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730215420063,0.37978,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215420264,0.37978,2634.1,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730215420466,0.37977,2634.1,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730215420662,3.6237,2634.2,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215420663,0.37978,2634.0,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215420862,0.37978,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215420863,0.37979,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215421366,0.37978,2634.1,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730215423171,3.2078,2635.0,2634.0,15.58312414]
["bitfinex-derivatives","ETHF0:USTF0",1730215423375,3.2078,2635.0,2634.4,5.76233371]
["bitfinex-derivatives","ETHF0:USTF0",1730215423572,2.55453371,2635.5,2634.4,5.76233371]
["bitfinex-derivatives","ETHF0:USTF0",1730215423573,3.2078,2635.3,2634.4,5.76233371]
["bitfinex-derivatives","ETHF0:USTF0",1730215423773,0.37962,2635.2,2634.5,8.35491125]
["bitfinex-derivatives","ETHF0:USTF0",1730215423974,3.2078,2635.3,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730215424274,0.37961,2635.2,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730215424479,0.37961,2635.2,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730215424687,0.3796,2635.3,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730215424884,0.37958,2635.4,2635.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730215425189,0.37958,2635.4,2634.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730215425190,0.3796,2635.3,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215425383,0.3796,2635.3,2634.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730215425579,0.37958,2635.4,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215425780,0.428,2635.5,2634.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730215425781,0.3796,2635.3,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730215425982,0.428,2635.5,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215426182,0.428,2635.5,2634.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730215426491,0.37963,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730215426685,2.98253371,2635.5,2634.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730215426891,2.98253371,2635.5,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730215427085,0.37962,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730215428388,0.37958,2635.4,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730215428683,2.98253371,2635.5,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730215428684,0.37962,2635.2,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730215428887,0.37962,2635.2,2634.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730215428888,0.3796,2635.3,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215429188,0.37961,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215429492,0.37958,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730215429685,0.428,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215430091,0.428,2635.5,2635.0,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1730215430283,0.428,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215430590,0.37961,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215431086,0.428,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215431293,0.37958,2635.4,2635.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730215431485,0.37958,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730215431791,0.428,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215432098,0.37962,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215432597,0.37962,2635.1,2635.0,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1730215432783,0.37962,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215433997,0.37961,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215434692,3.7952,2635.2,2634.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730215434893,0.37963,2635.1,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730215435096,0.94895,2635.4,2634.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1730215435097,0.37963,2635.0,2634.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1730215435289,0.37963,2635.0,2634.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730215435598,0.37963,2635.0,2634.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1730215437091,0.37963,2635.0,2634.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730215437491,0.949,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215437695,0.37966,2634.8,2634.7,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1730215437993,4.15684,2635.2,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215438197,0.37966,2634.8,2634.7,3.58747]
["bitfinex-derivatives","ETHF0:USTF0",1730215438395,0.37966,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215440401,0.37966,2634.8,2634.7,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1730215441100,0.37966,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215441602,0.37966,2634.8,2634.7,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1730215441808,0.37969,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730215442198,0.37969,2634.6,2634.5,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730215442497,0.37978,2634.1,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215442805,0.37975,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215443306,0.4137,2634.5,2634.0,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730215443501,3.2078,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215444502,0.37969,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215444702,0.4098,2634.9,2634.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730215444703,0.37969,2634.7,2634.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730215445309,0.4098,2634.9,2634.4,0.9493]
["bitfinex-derivatives","ETHF0:USTF0",1730215445508,3.2078,2635.1,2634.5,0.4206]
["bitfinex-derivatives","ETHF0:USTF0",1730215445806,0.37964,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730215446902,0.37966,2634.9,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215447403,0.37969,2634.7,2634.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730215447904,4.15683,2635.2,2634.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730215448205,0.37965,2635.0,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730215448406,0.37967,2634.8,2634.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730215449107,0.37967,2634.9,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215449606,0.37968,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730215450303,4.15683,2635.2,2634.5,4.57767]
["bitfinex-derivatives","ETHF0:USTF0",1730215450500,0.37964,2635.0,2634.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730215451107,3.2078,2635.2,2634.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730215451300,3.2078,2635.1,2634.5,3.6284]
["bitfinex-derivatives","ETHF0:USTF0",1730215451499,3.2078,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215451500,0.37969,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215452107,0.37969,2634.6,2634.5,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1730215452307,0.4122,2634.7,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215452606,0.37963,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215453303,3.6439,2635.1,2634.6,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730215453614,0.37967,2634.9,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215453910,0.37965,2635.0,2634.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730215454297,3.6439,2635.1,2634.6,1.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730215454509,0.37967,2634.8,2634.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730215455700,0.37969,2634.6,2634.5,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1730215456605,0.37969,2634.6,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215456809,0.94921,2634.7,2634.3,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730215457001,0.94921,2634.7,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215457002,2.55269188,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215457212,0.37975,2634.2,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215457519,0.37976,2634.1,2634.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1730215458014,0.37976,2634.2,2634.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730215459300,0.37976,2634.1,2634.0,0.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730215459515,0.37976,2634.1,2634.0,0.79098]
["bitfinex-derivatives","ETHF0:USTF0",1730215460214,0.37978,2634.0,2633.9,4.01149]
["bitfinex-derivatives","ETHF0:USTF0",1730215460422,0.37978,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215460723,0.37982,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215461109,3.58755,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215461304,0.37975,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215461907,3.2078,2634.5,2633.9,0.94949]
["bitfinex-derivatives","ETHF0:USTF0",1730215462111,0.37975,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215463020,3.2078,2634.5,2634.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730215463021,0.37975,2634.2,2634.1,0.42]
["bitfinex-derivatives","ETHF0:USTF0",1730215463314,0.37979,2633.9,2633.8,3.618]
["bitfinex-derivatives","ETHF0:USTF0",1730215463523,0.37984,2633.6,2633.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1730215464113,0.37983,2633.7,2633.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215464421,0.37984,2633.6,2633.5,0.79984]
["bitfinex-derivatives","ETHF0:USTF0",1730215464913,3.42708716,2634.0,2633.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215464914,0.37983,2633.7,2633.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215465513,0.37982,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215465716,2.85742716,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730215465912,0.37981,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730215467115,0.37982,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215468413,0.37982,2633.8,2633.7,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730215469007,0.37984,2633.7,2633.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215469618,2.92313716,2634.1,2633.6,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730215469817,0.37977,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215470016,0.37976,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215470415,0.37974,2634.3,2634.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730215470716,6.09983716,2634.5,2633.9,0.4271]
["bitfinex-derivatives","ETHF0:USTF0",1730215470916,0.37974,2634.4,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215471517,0.37972,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215471723,2.47763716,2634.7,2634.2,0.94937]
["bitfinex-derivatives","ETHF0:USTF0",1730215472018,2.47763716,2634.7,2634.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730215472019,0.37969,2634.7,2634.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730215472225,6.06510716,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730215472413,0.37969,2634.7,2634.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730215473343,3.58747,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730215474024,0.37967,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730215474617,2.47763716,2635.0,2634.4,6.65817821]
["bitfinex-derivatives","ETHF0:USTF0",1730215474816,0.37967,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730215475323,0.37963,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215475723,0.37963,2635.1,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730215476212,0.37963,2635.0,2634.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1730215476529,0.37963,2635.0,2634.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730215476728,2.85726716,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730215477018,0.37963,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730215477415,2.47763716,2635.2,2634.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730215477725,0.37963,2635.0,2634.9,0.79954]
["bitfinex-derivatives","ETHF0:USTF0",1730215478223,0.37963,2635.0,2634.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730215478419,0.37963,2635.0,2634.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1730215479321,0.37963,2635.0,2634.9,0.4199]
["bitfinex-derivatives","ETHF0:USTF0",1730215479626,0.37963,2635.0,2634.9,0.79955]
["bitfinex-derivatives","ETHF0:USTF0",1730215480324,2.47763716,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730215480325,2.85726716,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730215481121,2.47763716,2635.2,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730215481322,0.37958,2635.4,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215481517,0.3796,2635.3,2635.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730215481826,0.37957,2635.5,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215483227,0.37957,2635.5,2635.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1730215484134,0.37957,2635.5,2635.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730215484433,0.37957,2635.5,2635.4,0.80228]
["bitfinex-derivatives","ETHF0:USTF0",1730215484735,0.37957,2635.5,2635.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730215485819,0.37956,2635.6,2635.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730215487530,0.37956,2635.5,2635.4,1.23686]
["bitfinex-derivatives","ETHF0:USTF0",1730215487732,0.94881,2635.8,2635.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730215487733,0.37956,2635.6,2635.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730215487934,0.37956,2635.5,2635.4,0.8573]
["bitfinex-derivatives","ETHF0:USTF0",1730215488323,0.37956,2635.5,2635.4,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730215489133,0.37959,2635.4,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215490033,0.94888,2635.6,2635.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730215490329,0.37961,2635.2,2635.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1730215490529,0.37961,2635.2,2635.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730215490833,0.37961,2635.2,2635.1,0.83042]
["bitfinex-derivatives","ETHF0:USTF0",1730215491526,0.37961,2635.2,2635.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730215491725,0.3796,2635.3,2635.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730215491929,0.4333,2635.4,2635.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730215492123,0.37961,2635.2,2635.1,0.83041]
["bitfinex-derivatives","ETHF0:USTF0",1730215493534,0.3796,2635.3,2635.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730215493728,3.655,2635.7,2635.1,3.47382821]
["bitfinex-derivatives","ETHF0:USTF0",1730215493928,0.37957,2635.5,2635.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730215494130,0.37956,2635.6,2635.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730215495035,1.39871,2635.8,2635.4,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730215495239,0.37956,2635.5,2635.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1730215496037,0.4499,2635.8,2635.4,0.82576]
["bitfinex-derivatives","ETHF0:USTF0",1730215496231,0.37952,2635.9,2635.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730215496432,0.37954,2635.8,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730215496742,0.37955,2635.6,2635.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730215496937,0.94877,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215496938,0.94885,2635.7,2635.3,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1730215497237,0.3796,2635.3,2635.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215497829,3.7944,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215498037,0.37962,2635.1,2635.0,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1730215499236,0.4235,2635.5,2635.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215499237,0.3796,2635.3,2635.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215500238,0.37957,2635.5,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215500540,0.4174,2635.8,2635.4,2.07397821]
["bitfinex-derivatives","ETHF0:USTF0",1730215500834,0.37953,2635.8,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730215501536,0.37956,2635.6,2635.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730215502635,0.37956,2635.5,2635.4,0.82077]
["bitfinex-derivatives","ETHF0:USTF0",1730215502834,0.37956,2635.5,2635.4,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730215503036,3.7944,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215503346,0.37962,2635.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215503843,0.949,2635.3,2634.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730215504033,0.37965,2634.9,2634.8,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730215504440,0.37965,2634.9,2634.8,1.26346]
["bitfinex-derivatives","ETHF0:USTF0",1730215505241,0.37965,2634.9,2634.8,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730215505535,0.37969,2634.7,2634.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730215505734,4.15687,2635.1,2634.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730215505936,0.37969,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730215507342,0.4396,2634.9,2634.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730215507544,0.37967,2634.9,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215507939,0.37967,2634.9,2634.6,5.70497821]
["bitfinex-derivatives","ETHF0:USTF0",1730215507940,4.15687,2635.1,2634.6,5.70497821]
["bitfinex-derivatives","ETHF0:USTF0",1730215508136,0.37968,2634.7,2634.6,5.70497821]
["bitfinex-derivatives","ETHF0:USTF0",1730215508440,0.37968,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215508740,0.37968,2634.7,2634.6,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1730215509332,0.37967,2634.8,2634.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730215509541,0.37968,2634.7,2634.6,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1730215509940,5.68331201,2635.1,2634.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730215510135,0.37969,2634.6,2634.5,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730215510341,0.37972,2634.4,2634.3,4.01073]
["bitfinex-derivatives","ETHF0:USTF0",1730215510539,0.37971,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215510746,0.3797,2634.6,2634.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730215511541,3.42461201,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215511542,0.37965,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215512843,3.2078,2635.1,2634.8,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730215513039,0.37966,2634.8,2634.7,0.4535]
["bitfinex-derivatives","ETHF0:USTF0",1730215513246,0.37966,2634.8,2634.1,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1730215513247,3.2078,2634.8,2634.1,4.0308]
["bitfinex-derivatives","ETHF0:USTF0",1730215513544,2.07397821,2634.9,2633.8,2.07397821]
["bitfinex-derivatives","ETHF0:USTF0",1730215513545,0.37979,2633.9,2633.8,4.00269]
["bitfinex-derivatives","ETHF0:USTF0",1730215513843,0.37978,2634.1,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730215514243,0.37975,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215514543,3.2078,2634.5,2634.2,2.07397821]
["bitfinex-derivatives","ETHF0:USTF0",1730215514544,5.68331201,2634.5,2634.2,2.07397821]
["bitfinex-derivatives","ETHF0:USTF0",1730215514845,2.47551201,2634.8,2634.4,5.28177821]
["bitfinex-derivatives","ETHF0:USTF0",1730215515057,2.85515201,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215515350,0.37966,2634.9,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215516248,2.48070097,2635.2,2634.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1730215516449,0.37966,2634.9,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215516639,0.37966,2634.8,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215516840,0.37966,2634.9,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215517046,2.86033097,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730215517549,2.48172033,2635.1,2635.0,2.45360821]
["bitfinex-derivatives","ETHF0:USTF0",1730215517850,2.86132033,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215518352,3.2078,2635.5,2635.1,1.68301]
["bitfinex-derivatives","ETHF0:USTF0",1730215518353,0.37961,2635.2,2635.1,1.68301]
["bitfinex-derivatives","ETHF0:USTF0",1730215518546,2.48178785,2635.3,2635.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1730215518739,2.48178785,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215518941,0.37959,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730215518942,2.86137785,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730215519240,2.48178785,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730215519444,2.86136785,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730215519645,5.48109262,2635.6,2635.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1730215519838,0.37961,2635.2,2635.1,1.68301]
["bitfinex-derivatives","ETHF0:USTF0",1730215520844,2.86153928,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215521149,0.37961,2635.2,2635.1,1.68301]
["bitfinex-derivatives","ETHF0:USTF0",1730215522752,2.48193928,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215522948,2.48193928,2635.4,2635.1,1.3034]
["bitfinex-derivatives","ETHF0:USTF0",1730215523151,2.86151928,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730215523651,0.37958,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730215523848,2.86151928,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730215524551,2.48193928,2635.5,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215524751,2.97061441,2635.8,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215524752,2.48193928,2635.8,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730215525051,0.37951,2635.9,2635.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730215525249,0.37952,2635.9,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730215525449,2.48193928,2636.0,2635.7,2.94897821]
["bitfinex-derivatives","ETHF0:USTF0",1730215525759,0.37951,2635.9,2635.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730215526356,0.3795,2636.0,2635.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730215526655,2.48193928,2636.1,2636.0,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730215526851,0.37948,2636.1,2636.0,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730215527154,2.86141928,2636.1,2636.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730215527354,0.37948,2636.1,2636.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730215527655,0.3795,2636.0,2635.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730215527858,0.37952,2635.9,2635.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730215528159,0.37952,2635.8,2635.7,0.81102]
["bitfinex-derivatives","ETHF0:USTF0",1730215528454,0.37952,2635.8,2635.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730215528646,0.37952,2635.8,2635.7,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1730215528954,0.37952,2635.8,2635.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730215529152,0.37952,2635.8,2635.7,0.81103]
["bitfinex-derivatives","ETHF0:USTF0",1730215529445,0.37952,2635.8,2635.7,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730215531353,3.43071928,2635.9,2635.5,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730215531648,3.43071928,2635.9,2635.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730215531649,0.37956,2635.5,2635.4,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730215531852,0.37956,2635.5,2635.4,0.80588]
["bitfinex-derivatives","ETHF0:USTF0",1730215532046,0.37958,2635.4,2635.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730215532752,0.37958,2635.4,2635.3,4.02659]
["bitfinex-derivatives","ETHF0:USTF0",1730215533556,0.37958,2635.4,2635.3,3.647]
["bitfinex-derivatives","ETHF0:USTF0",1730215533856,4.17398,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215534354,0.37958,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215534557,4.17398,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215535058,4.70811172,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215535255,0.91371172,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215535555,7.18775665,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215535762,4.32853172,2635.4,2635.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730215536058,0.37962,2635.1,2635.0,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1730215537253,0.91375172,2635.1,2635.0,0.83123]
["bitfinex-derivatives","ETHF0:USTF0",1730215537462,0.91375172,2635.1,2635.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730215537659,3.39352264,2635.1,2635.0,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730215537953,0.37966,2634.9,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215538161,0.53413172,2634.9,2634.7,1.3058]
["bitfinex-derivatives","ETHF0:USTF0",1730215538362,0.53413172,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730215538759,3.6371,2635.5,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215538760,2.85938092,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215538955,0.37961,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215539265,0.37962,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215539650,0.37961,2635.3,2635.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730215539955,2.47977092,2635.5,2635.1,2.55146106]
["bitfinex-derivatives","ETHF0:USTF0",1730215540162,6.17841441,2635.8,2635.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730215540163,5.03123198,2635.7,2635.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730215540348,0.37959,2635.3,2635.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730215540552,3.50031106,2635.7,2635.2,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730215540553,2.47977092,2635.5,2635.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730215540753,0.37957,2635.5,2635.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730215540956,2.47977092,2635.6,2635.3,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730215541156,2.85930092,2635.8,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730215541752,0.37955,2635.7,2635.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730215542253,0.37958,2635.5,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730215542658,0.37958,2635.5,2635.4,8.51203692]
["bitfinex-derivatives","ETHF0:USTF0",1730215543055,0.37958,2635.5,2635.4,8.13246692]
["bitfinex-derivatives","ETHF0:USTF0",1730215543258,2.47977092,2635.7,2635.6,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730215543259,2.85932092,2635.7,2635.6,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730215543861,2.47977092,2636.3,2636.2,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730215544055,7.31085363,2636.6,2636.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730215544056,0.37943,2636.5,2636.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730215544254,2.47977092,2636.6,2636.2,0.4133]
["bitfinex-derivatives","ETHF0:USTF0",1730215544458,0.37945,2636.3,2636.2,1.22795]
["bitfinex-derivatives","ETHF0:USTF0",1730215544657,2.47977092,2636.6,2636.2,8.67332484]
["bitfinex-derivatives","ETHF0:USTF0",1730215544858,2.47977092,2636.8,2636.2,8.67332484]
["bitfinex-derivatives","ETHF0:USTF0",1730215545061,0.37942,2636.5,2636.4,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730215545258,2.47977092,2636.8,2636.4,5.75926106]
["bitfinex-derivatives","ETHF0:USTF0",1730215545453,2.91167092,2637.2,2636.5,8.44204249]
["bitfinex-derivatives","ETHF0:USTF0",1730215545657,2.91167092,2637.2,2636.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730215545658,3.29100092,2637.2,2636.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730215545963,0.37937,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215546158,2.91167092,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215546352,2.47977092,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215546552,2.47977092,2637.7,2637.2,5.75926106]
["bitfinex-derivatives","ETHF0:USTF0",1730215546855,6.67351682,2637.9,2637.4,2.45083154]
["bitfinex-derivatives","ETHF0:USTF0",1730215546856,0.37927,2637.6,2637.4,2.45083154]
["bitfinex-derivatives","ETHF0:USTF0",1730215547051,4.55131246,2637.8,2637.3,8.26936902]
["bitfinex-derivatives","ETHF0:USTF0",1730215547255,4.55131246,2637.8,2637.2,3.58711]
["bitfinex-derivatives","ETHF0:USTF0",1730215547256,4.55131246,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215547459,5.68757092,2637.9,2637.5,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730215547661,3.2078,2637.9,2637.5,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730215547961,3.2078,2637.9,2637.4,2.07154154]
["bitfinex-derivatives","ETHF0:USTF0",1730215548465,3.2078,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215548861,3.2078,2637.9,2637.3,9.90597889]
["bitfinex-derivatives","ETHF0:USTF0",1730215549062,7.75911246,2638.2,2637.3,9.90597889]
["bitfinex-derivatives","ETHF0:USTF0",1730215549366,5.27934154,2638.2,2637.3,9.90597889]
["bitfinex-derivatives","ETHF0:USTF0",1730215549558,0.37919,2638.1,2637.8,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730215549762,5.65852154,2638.2,2637.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730215549960,0.37919,2638.1,2637.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730215550156,0.37919,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215550356,3.2078,2638.2,2637.6,2.07154154]
["bitfinex-derivatives","ETHF0:USTF0",1730215550552,3.2078,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215550553,0.3792,2638.1,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215550761,3.2078,2638.2,2637.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730215550955,3.58698,2638.2,2638.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730215551160,3.58698,2638.2,2638.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730215551359,3.2078,2638.2,2637.7,2.5494942]
["bitfinex-derivatives","ETHF0:USTF0",1730215551558,0.37919,2638.1,2637.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730215551755,3.2078,2638.2,2637.9,2.5494942]
["bitfinex-derivatives","ETHF0:USTF0",1730215551957,3.2078,2638.2,2638.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730215552369,0.37918,2638.2,2637.9,2.5494942]
["bitfinex-derivatives","ETHF0:USTF0",1730215552559,0.861,2638.4,2637.9,2.9287042]
["bitfinex-derivatives","ETHF0:USTF0",1730215552760,0.37917,2638.3,2638.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730215552962,0.37918,2638.2,2637.9,2.9287042]
["bitfinex-derivatives","ETHF0:USTF0",1730215553161,0.37919,2638.1,2637.7,3.0015942]
["bitfinex-derivatives","ETHF0:USTF0",1730215553366,0.861,2638.4,2637.7,3.0015942]
["bitfinex-derivatives","ETHF0:USTF0",1730215553668,0.37919,2638.2,2637.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730215553867,0.861,2638.4,2637.7,3.0015942]
["bitfinex-derivatives","ETHF0:USTF0",1730215554467,0.37917,2638.3,2638.0,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730215554673,1.24015,2638.4,2638.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730215554966,0.37918,2638.2,2637.9,2.9287042]
["bitfinex-derivatives","ETHF0:USTF0",1730215555269,0.37916,2638.3,2637.9,2.9287042]
["bitfinex-derivatives","ETHF0:USTF0",1730215555469,0.37917,2638.3,2638.0,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730215555768,0.37917,2638.3,2638.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730215555977,0.37917,2638.3,2637.9,2.5494942]
["bitfinex-derivatives","ETHF0:USTF0",1730215556270,0.37916,2638.3,2638.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730215556574,0.37915,2638.4,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730215556773,3.2078,2638.6,2638.2,2.5494942]
["bitfinex-derivatives","ETHF0:USTF0",1730215557267,0.37914,2638.5,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730215557565,0.37915,2638.4,2638.2,2.9286642]
["bitfinex-derivatives","ETHF0:USTF0",1730215557776,0.37915,2638.4,2638.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730215557962,0.37915,2638.4,2638.2,2.5494942]
["bitfinex-derivatives","ETHF0:USTF0",1730215558165,0.37917,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215558863,3.2078,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215559063,0.37923,2637.9,2637.7,4.3285942]
["bitfinex-derivatives","ETHF0:USTF0",1730215559272,4.15557,2638.7,2638.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730215559472,3.2078,2638.7,2638.0,2.5494942]
["bitfinex-derivatives","ETHF0:USTF0",1730215559668,0.37916,2638.4,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730215559966,0.37914,2638.5,2638.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730215560173,3.2078,2638.7,2638.3,2.5494942]
["bitfinex-derivatives","ETHF0:USTF0",1730215560368,0.37915,2638.4,2638.3,2.5494942]
["bitfinex-derivatives","ETHF0:USTF0",1730215560570,0.37913,2638.6,2638.3,2.9670942]
["bitfinex-derivatives","ETHF0:USTF0",1730215560779,0.37914,2638.5,2638.4,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730215560966,0.3791,2638.7,2638.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730215561166,0.1868728,2640.4,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730215561167,3.2078,2639.3,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730215561365,3.2078,2639.3,2638.7,2.5494942]
["bitfinex-derivatives","ETHF0:USTF0",1730215561366,0.37909,2638.8,2638.7,2.5494942]
["bitfinex-derivatives","ETHF0:USTF0",1730215561574,0.37908,2638.9,2638.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730215561771,4.15536,2639.3,2638.7,2.5494942]
["bitfinex-derivatives","ETHF0:USTF0",1730215561772,0.37909,2638.8,2638.7,2.9285942]
["bitfinex-derivatives","ETHF0:USTF0",1730215562073,0.37906,2639.0,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730215562272,0.90368301,2639.6,2638.8,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1730215562473,3.2078,2640.1,2638.8,6.9974]
["bitfinex-derivatives","ETHF0:USTF0",1730215562474,4.15508,2640.1,2639.6,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730215562671,4.15508,2640.1,2639.5,2.5494942]
["bitfinex-derivatives","ETHF0:USTF0",1730215562672,0.37897,2639.6,2639.5,2.9284742]
["bitfinex-derivatives","ETHF0:USTF0",1730215562867,1.14731,2640.0,2639.3,2.9285042]
["bitfinex-derivatives","ETHF0:USTF0",1730215563064,1.14731,2640.0,2639.3,2.5494942]
["bitfinex-derivatives","ETHF0:USTF0",1730215563366,0.2,2640.0,2639.6,2.5494942]
["bitfinex-derivatives","ETHF0:USTF0",1730215563871,0.37894,2639.9,2639.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730215564073,0.2,2640.0,2639.7,0.4296]
["bitfinex-derivatives","ETHF0:USTF0",1730215564273,0.37897,2639.6,2639.5,0.4275]
["bitfinex-derivatives","ETHF0:USTF0",1730215564579,0.37899,2639.5,2639.4,3.5868]
["bitfinex-derivatives","ETHF0:USTF0",1730215564772,0.2,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215564968,0.37899,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215565172,0.37904,2639.2,2639.0,2.9285542]
["bitfinex-derivatives","ETHF0:USTF0",1730215565368,0.37904,2639.1,2639.0,2.5494942]
["bitfinex-derivatives","ETHF0:USTF0",1730215565575,0.37904,2639.2,2639.0,2.9285442]
["bitfinex-derivatives","ETHF0:USTF0",1730215565973,0.37903,2639.2,2639.1,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730215566169,0.37903,2639.2,2638.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730215566170,3.2078,2639.2,2638.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730215566375,0.3791,2638.7,2638.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730215566570,1.8312,2639.5,2638.6,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730215566779,4.0915,2639.5,2639.1,2.5494942]
["bitfinex-derivatives","ETHF0:USTF0",1730215567075,3.6418,2639.5,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215567277,3.6418,2639.5,2636.6,21.83923392]
["bitfinex-derivatives","ETHF0:USTF0",1730215567278,0.37917,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215567573,5.7572942,2639.0,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215567574,3.2078,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215567778,3.6287,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215567968,3.6287,2638.7,2637.7,2.9737942]
["bitfinex-derivatives","ETHF0:USTF0",1730215567969,3.2078,2638.4,2637.7,2.9737942]
["bitfinex-derivatives","ETHF0:USTF0",1730215568169,3.2078,2638.1,2637.4,0.8753]
["bitfinex-derivatives","ETHF0:USTF0",1730215568366,3.2078,2638.1,2637.5,5.7572942]
["bitfinex-derivatives","ETHF0:USTF0",1730215568569,0.37925,2637.7,2637.6,7.86013919]
["bitfinex-derivatives","ETHF0:USTF0",1730215569073,0.3793,2637.3,2637.2,5.7572942]
["bitfinex-derivatives","ETHF0:USTF0",1730215569280,3.2078,2637.8,2637.0,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730215569575,3.2078,2637.8,2637.3,7.91146711]
["bitfinex-derivatives","ETHF0:USTF0",1730215569576,0.3793,2637.4,2637.3,7.91146711]
["bitfinex-derivatives","ETHF0:USTF0",1730215569779,3.2078,2637.8,2637.0,8.35106711]
["bitfinex-derivatives","ETHF0:USTF0",1730215569970,0.37938,2636.8,2636.7,0.908]
["bitfinex-derivatives","ETHF0:USTF0",1730215570275,0.3794,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215570487,0.3794,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215570776,0.37945,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215570972,3.2078,2636.9,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215570973,0.37946,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215571279,0.37946,2636.2,2636.1,7.79049954]
["bitfinex-derivatives","ETHF0:USTF0",1730215571472,4.17306,2636.2,2636.1,7.79049954]
["bitfinex-derivatives","ETHF0:USTF0",1730215571673,0.37956,2635.5,2635.4,2.5494942]
["bitfinex-derivatives","ETHF0:USTF0",1730215571869,4.15644,2636.3,2635.4,2.5494942]
["bitfinex-derivatives","ETHF0:USTF0",1730215572174,0.37955,2635.6,2635.5,7.93837226]
["bitfinex-derivatives","ETHF0:USTF0",1730215572480,0.37967,2634.8,2634.4,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1730215572776,3.58743,2635.1,2634.7,7.75721837]
["bitfinex-derivatives","ETHF0:USTF0",1730215572980,0.37966,2634.8,2634.7,7.75721837]
["bitfinex-derivatives","ETHF0:USTF0",1730215573176,3.2078,2634.8,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215573567,0.37976,2634.1,2634.0,7.75721837]
["bitfinex-derivatives","ETHF0:USTF0",1730215573769,3.2078,2634.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215573968,2.5494942,2633.1,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215574268,2.5494942,2633.1,2632.5,7.9595618]
["bitfinex-derivatives","ETHF0:USTF0",1730215574469,2.5494942,2633.1,2632.0,2.5494942]
["bitfinex-derivatives","ETHF0:USTF0",1730215574470,3.2078,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215574781,2.54856,2633.7,2632.1,7.9595618]
["bitfinex-derivatives","ETHF0:USTF0",1730215574782,3.25979933,2632.7,2632.1,7.9595618]
["bitfinex-derivatives","ETHF0:USTF0",1730215575078,3.25979933,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215575287,3.2078,2632.4,2631.8,8.09734528]
["bitfinex-derivatives","ETHF0:USTF0",1730215575472,3.58782,2632.4,2631.7,5.7572942]
["bitfinex-derivatives","ETHF0:USTF0",1730215575672,3.2078,2632.4,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730215575874,0.05199933,2632.2,2631.8,7.86204555]
["bitfinex-derivatives","ETHF0:USTF0",1730215576077,0.05199933,2632.2,2632.0,5.7572942]
["bitfinex-derivatives","ETHF0:USTF0",1730215576377,3.2078,2633.3,2632.0,13.61933975]
["bitfinex-derivatives","ETHF0:USTF0",1730215576577,0.37986,2633.5,2632.5,6.08111428]
["bitfinex-derivatives","ETHF0:USTF0",1730215576769,3.2078,2633.8,2632.1,1.667]
["bitfinex-derivatives","ETHF0:USTF0",1730215576770,3.2078,2633.8,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730215576969,3.2078,2634.1,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730215577183,3.2078,2634.6,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215577384,3.6178,2634.7,2633.9,2.87331428]
["bitfinex-derivatives","ETHF0:USTF0",1730215577684,3.2078,2634.7,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730215577984,3.58744,2635.0,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215578174,3.2078,2635.0,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215578383,3.58744,2635.0,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215578577,3.2078,2635.0,2634.1,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1730215578980,3.58744,2635.0,2634.1,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1730215579187,3.6561,2635.5,2634.2,10.94694895]
["bitfinex-derivatives","ETHF0:USTF0",1730215579481,1.668,2636.1,2634.6,2.87331428]
["bitfinex-derivatives","ETHF0:USTF0",1730215579482,3.2078,2635.6,2634.6,2.87331428]
["bitfinex-derivatives","ETHF0:USTF0",1730215579676,3.2078,2635.6,2634.6,6.08111428]
["bitfinex-derivatives","ETHF0:USTF0",1730215579875,3.2078,2635.6,2634.7,7.89522983]
["bitfinex-derivatives","ETHF0:USTF0",1730215580378,0.37959,2635.3,2634.7,7.89522983]
["bitfinex-derivatives","ETHF0:USTF0",1730215580584,3.2078,2635.6,2634.7,7.89522983]
["bitfinex-derivatives","ETHF0:USTF0",1730215580775,3.2078,2635.6,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215581080,3.2078,2635.6,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730215581285,3.2078,2635.6,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730215581477,3.2078,2635.6,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215581672,3.2078,2635.6,2635.0,10.95345322]
["bitfinex-derivatives","ETHF0:USTF0",1730215581876,3.2078,2635.6,2635.0,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1730215582185,3.2078,2635.6,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730215582986,3.2078,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215583285,3.2078,2635.6,2635.0,6.08111428]
["bitfinex-derivatives","ETHF0:USTF0",1730215583878,4.0736,2636.5,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215584082,4.0736,2636.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215584274,4.0736,2636.5,2636.1,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730215584275,3.2078,2636.5,2636.1,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730215584471,3.2078,2636.5,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215584677,3.2078,2636.5,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215584882,1.741,2637.1,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215584883,3.2078,2636.9,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215585279,3.58716,2636.9,2636.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730215585480,3.2078,2636.9,2636.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730215585786,3.2078,2636.9,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215586081,3.2078,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215586288,3.2078,2636.9,2636.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730215587184,3.2078,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215587374,3.2078,2636.6,2636.1,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1730215587375,3.58721,2636.6,2636.1,3.58727]
["bitfinex-derivatives","ETHF0:USTF0",1730215587580,3.2078,2636.6,2636.3,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730215588079,3.2078,2636.6,2636.2,7.9030614]
["bitfinex-derivatives","ETHF0:USTF0",1730215588279,3.58716,2637.0,2636.5,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730215588484,3.2078,2637.0,2636.2,7.9030614]
["bitfinex-derivatives","ETHF0:USTF0",1730215588876,3.58716,2637.0,2636.2,7.9030614]
["bitfinex-derivatives","ETHF0:USTF0",1730215589078,3.2078,2637.0,2636.2,7.9030614]
["bitfinex-derivatives","ETHF0:USTF0",1730215589280,0.37937,2636.9,2636.4,3.58722]
["bitfinex-derivatives","ETHF0:USTF0",1730215589475,3.2078,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215589679,3.2078,2637.3,2636.5,7.89034204]
["bitfinex-derivatives","ETHF0:USTF0",1730215589890,3.2078,2637.3,2636.8,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730215590082,3.2078,2637.3,2636.5,7.89034204]
["bitfinex-derivatives","ETHF0:USTF0",1730215590687,0.4239,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215590988,3.2078,2637.6,2637.0,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730215591183,3.2078,2637.6,2636.9,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730215591482,3.2078,2637.6,2636.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730215591483,0.37932,2637.3,2636.9,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730215591680,3.2078,2637.6,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215591882,0.37936,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215592087,3.2078,2637.6,2636.7,8.07952001]
["bitfinex-derivatives","ETHF0:USTF0",1730215592284,0.37935,2637.0,2636.7,8.07952001]
["bitfinex-derivatives","ETHF0:USTF0",1730215592486,0.37933,2637.2,2636.8,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730215592789,3.2078,2637.6,2636.7,8.07952001]
["bitfinex-derivatives","ETHF0:USTF0",1730215592988,0.37935,2637.0,2636.7,8.07952001]
["bitfinex-derivatives","ETHF0:USTF0",1730215593184,3.2078,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215593185,0.37939,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215593589,3.2078,2637.2,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215593590,0.37938,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215593784,0.37939,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215594089,3.2078,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215594384,3.2078,2636.9,2636.3,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730215594584,0.37941,2636.6,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215594787,0.37943,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215595085,0.94827,2637.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215595086,3.2078,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215595291,0.37948,2636.1,2635.8,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1730215595589,3.2078,2636.4,2635.8,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1730215595788,0.37948,2636.1,2635.8,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1730215595990,3.2078,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215595991,0.37952,2635.8,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215596187,3.2078,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215596490,0.9487,2636.1,2634.5,5.97515428]
["bitfinex-derivatives","ETHF0:USTF0",1730215596491,3.2078,2635.6,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215596683,0.37964,2635.0,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215596883,3.2078,2635.3,2634.6,7.97038429]
["bitfinex-derivatives","ETHF0:USTF0",1730215597086,4.15675,2635.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215597291,3.2078,2635.1,2634.4,7.97771774]
["bitfinex-derivatives","ETHF0:USTF0",1730215597493,0.37966,2634.9,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730215597994,0.37967,2634.8,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730215598197,3.2078,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215598489,0.37962,2635.2,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730215598690,3.2078,2635.4,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215598895,0.37961,2635.2,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730215599088,3.2078,2635.7,2634.6,7.79548201]
["bitfinex-derivatives","ETHF0:USTF0",1730215599689,3.2078,2635.7,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215600189,3.2078,2635.7,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215600190,3.58735,2635.7,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215600389,0.37955,2635.6,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215600581,3.2078,2635.7,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215600905,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215600906,3.2078,2635.7,2635.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730215601089,3.58734,2635.7,2635.5,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730215601291,0.37954,2635.7,2635.5,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730215601587,0.37957,2635.5,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730215601783,0.37956,2635.6,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215601986,0.37956,2635.5,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215602691,0.37958,2635.4,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730215603189,3.82204428,2636.1,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215603190,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215603494,0.37957,2635.5,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730215603696,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215603994,0.37959,2635.3,2635.1,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1730215604186,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215604685,0.37957,2635.5,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215604894,3.2078,2636.0,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215605095,0.37954,2635.7,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730215605293,3.2078,2636.0,2635.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730215605593,3.2078,2636.0,2635.2,7.7742653]
["bitfinex-derivatives","ETHF0:USTF0",1730215605793,3.2078,2636.0,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215605794,0.37961,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215605995,3.2078,2637.3,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730215606200,6.33800683,2638.5,2635.2,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730215606201,0.37919,2638.1,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730215606389,3.7912,2638.0,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730215606588,3.2078,2637.7,2637.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730215606790,3.2078,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215608295,3.58706,2637.7,2636.9,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1730215608485,3.2078,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215608891,3.2078,2637.7,2637.1,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730215609293,3.2078,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215609794,3.58705,2637.7,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730215610093,3.2078,2637.7,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215610489,3.2078,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215610897,3.2078,2637.3,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730215611197,3.2078,2637.3,2636.6,11.11064745]
["bitfinex-derivatives","ETHF0:USTF0",1730215611592,3.2078,2637.3,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730215612092,3.2078,2637.3,2636.6,11.11064745]
["bitfinex-derivatives","ETHF0:USTF0",1730215612396,3.2078,2637.4,2637.0,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730215612699,3.2078,2637.7,2637.4,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730215612899,3.2078,2637.7,2636.4,0.8804]
["bitfinex-derivatives","ETHF0:USTF0",1730215612900,3.2078,2637.7,2637.6,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730215613091,3.6499,2638.5,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215613286,3.6499,2638.5,2637.5,2.87331428]
["bitfinex-derivatives","ETHF0:USTF0",1730215613287,3.2078,2638.5,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730215613486,0.37911,2638.7,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730215613688,3.2078,2638.6,2638.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730215613991,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215614192,3.2078,2638.6,2638.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730215614397,3.2078,2638.6,2638.0,8.09575636]
["bitfinex-derivatives","ETHF0:USTF0",1730215614591,0.37917,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215614796,0.37915,2638.4,2638.1,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730215614991,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215615196,3.2078,2638.6,2638.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730215615593,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215615794,3.58692,2638.6,2638.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730215615992,3.58692,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215615993,0.37915,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215616199,0.37916,2638.4,2638.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730215616600,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215616794,0.37915,2638.4,2638.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730215616994,3.2078,2638.6,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215617189,3.2078,2638.6,2638.3,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730215617497,3.2078,2638.6,2638.5,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730215617705,0.37907,2639.0,2638.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730215617900,3.2078,2639.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215618201,0.37903,2639.2,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730215618394,0.37905,2639.1,2638.9,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730215618694,3.2078,2639.3,2638.8,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730215618899,3.2078,2639.3,2638.7,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730215619100,3.2078,2639.3,2638.2,4.15572]
["bitfinex-derivatives","ETHF0:USTF0",1730215619297,0.37909,2638.8,2638.6,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730215619500,0.37908,2638.9,2638.4,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730215619795,3.2078,2639.0,2638.3,8.16371489]
["bitfinex-derivatives","ETHF0:USTF0",1730215620404,3.2078,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215621606,0.37916,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215621907,0.37914,2638.5,2638.2,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1730215622201,0.37916,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215622404,3.2078,2638.4,2637.6,4.0723]
["bitfinex-derivatives","ETHF0:USTF0",1730215622610,0.37922,2637.9,2637.7,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730215622898,0.94816,2637.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215623113,2.87331428,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215623291,0.37935,2637.0,2636.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730215623495,6.08111428,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215623496,3.2078,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215623691,0.37937,2636.9,2636.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730215624100,0.37935,2637.0,2636.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730215624297,0.37935,2637.0,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215624501,3.2078,2637.2,2636.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730215624906,3.2078,2637.2,2636.5,3.58721]
["bitfinex-derivatives","ETHF0:USTF0",1730215625203,0.37937,2636.9,2636.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730215625901,7.02944428,2637.2,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215626098,0.37939,2636.7,2636.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1730215626293,3.58717,2636.9,2636.6,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730215626495,0.94827,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215626697,3.2078,2637.2,2636.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730215627016,0.3794,2636.7,2636.4,0.82313]
["bitfinex-derivatives","ETHF0:USTF0",1730215627303,0.37942,2636.5,2636.4,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730215627504,0.37942,2636.5,2636.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1730215627698,3.2078,2636.8,2636.3,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730215628001,0.37945,2636.3,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215628298,4.15627,2636.8,2636.2,3.58726]
["bitfinex-derivatives","ETHF0:USTF0",1730215628499,3.2078,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215628701,0.37947,2636.2,2636.0,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730215628906,3.2078,2636.5,2636.0,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730215629107,0.37946,2636.2,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215629496,0.37946,2636.2,2635.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730215629703,0.37945,2636.3,2636.1,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730215629903,0.37947,2636.2,2635.9,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730215630204,0.3795,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215630508,4.15636,2636.5,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215630509,0.37955,2635.6,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215630697,0.37958,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215631095,0.94883,2635.8,2635.0,0.4409]
["bitfinex-derivatives","ETHF0:USTF0",1730215631303,0.3796,2635.3,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215631499,3.2078,2635.8,2635.1,7.74370069]
["bitfinex-derivatives","ETHF0:USTF0",1730215631699,0.37957,2635.5,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215632102,3.2078,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215632308,4.58763,2636.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215632506,4.58763,2636.3,2635.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730215632507,0.37954,2635.7,2635.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730215632710,0.9487,2636.1,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730215632907,0.37954,2635.7,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730215633108,3.2078,2636.0,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730215633409,3.2078,2636.0,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215633608,0.3795,2635.9,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215633806,3.2078,2636.0,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215634012,0.37959,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215634209,3.2078,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215634606,0.37959,2635.3,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215634806,3.58739,2635.4,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215635103,3.2078,2635.4,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215635309,3.58739,2635.4,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215635711,0.37959,2635.3,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215636011,3.2078,2635.4,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730215636012,0.37964,2635.0,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730215636611,0.37965,2634.9,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730215636813,0.37964,2635.0,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730215637015,4.15676,2635.4,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730215637217,0.94899,2635.3,2634.6,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1730215637416,0.94899,2635.3,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730215637714,0.37964,2635.0,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730215638212,0.37962,2635.1,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730215638419,3.58738,2635.4,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730215638610,3.2078,2635.4,2635.3,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730215639511,0.4346,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215639716,0.37957,2635.5,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215640214,0.94884,2635.7,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215640511,0.37959,2635.4,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730215640717,0.4346,2635.8,2634.9,0.94911]
["bitfinex-derivatives","ETHF0:USTF0",1730215640914,0.37957,2635.5,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215641116,0.37957,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215641309,3.58736,2635.6,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215641510,0.37957,2635.5,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215641708,0.37956,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215642012,0.37956,2635.5,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215642614,0.4346,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215642809,0.37956,2635.6,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730215643209,0.37956,2635.6,2635.5,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730215643607,0.37955,2635.6,2635.5,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730215643808,3.2078,2635.9,2635.0,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730215644014,1.32843,2635.6,2635.0,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1730215644212,0.37962,2635.2,2635.0,4.00453]
["bitfinex-derivatives","ETHF0:USTF0",1730215644409,0.37962,2635.2,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730215644608,4.15658,2635.9,2635.0,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730215644813,0.37952,2635.8,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730215645016,4.15658,2635.9,2635.0,4.57399]
["bitfinex-derivatives","ETHF0:USTF0",1730215645218,0.37956,2635.6,2635.0,4.57399]
["bitfinex-derivatives","ETHF0:USTF0",1730215645418,0.37957,2635.5,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730215645621,3.2078,2635.9,2635.0,3.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730215645920,0.37956,2635.6,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730215646118,0.37957,2635.5,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730215646318,0.37957,2635.5,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215646520,0.37956,2635.6,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215646710,0.37951,2635.9,2635.5,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1730215646915,3.2078,2636.2,2635.6,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730215646916,0.37954,2635.7,2635.6,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730215647115,0.37954,2635.7,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215647116,0.37954,2635.7,2635.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730215647712,0.37954,2635.7,2635.1,4.15684]
["bitfinex-derivatives","ETHF0:USTF0",1730215647713,4.15646,2636.2,2635.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730215647913,0.37953,2635.7,2635.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730215649012,0.94873,2636.0,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215649216,3.2078,2635.9,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215649419,0.94882,2635.8,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215649715,0.37958,2635.4,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215650220,3.2078,2635.9,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730215650221,0.3796,2635.3,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730215650614,3.50109005,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215650921,0.37961,2635.2,2635.1,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1730215651115,0.3796,2635.3,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730215651415,0.3796,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215651416,0.94889,2635.6,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215651613,0.37961,2635.2,2635.1,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1730215651816,0.3796,2635.3,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730215652423,0.37961,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215652619,0.94895,2635.4,2634.4,4.15708]
["bitfinex-derivatives","ETHF0:USTF0",1730215652818,0.37964,2635.0,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730215653023,0.37963,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730215653224,0.37962,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215653417,3.2078,2635.3,2634.8,0.94915]
["bitfinex-derivatives","ETHF0:USTF0",1730215653612,3.2078,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215653818,0.37964,2635.0,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730215654024,0.37963,2635.0,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730215655529,3.2078,2635.3,2634.6,8.04982663]
["bitfinex-derivatives","ETHF0:USTF0",1730215656219,0.37963,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730215656418,3.2078,2635.3,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215656722,0.37963,2635.1,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730215656925,0.37961,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215657316,0.37963,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730215657718,4.1567,2635.6,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730215657719,0.37961,2635.3,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730215657924,0.37961,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215658231,4.1567,2635.6,2634.7,0.9492]
["bitfinex-derivatives","ETHF0:USTF0",1730215658526,0.37961,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215659429,0.37963,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730215659624,0.37961,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215659822,0.3796,2635.3,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730215660022,0.37956,2635.5,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730215660231,0.37961,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215660426,0.37963,2635.1,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730215660626,4.15669,2635.6,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730215660627,1.32847,2635.5,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730215660937,0.3796,2635.3,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730215661115,0.94891,2635.5,2634.8,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730215661315,0.37961,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215662326,0.37961,2635.2,2634.8,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730215662327,3.2078,2635.6,2634.9,0.94913]
["bitfinex-derivatives","ETHF0:USTF0",1730215662525,0.37961,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215663319,4.15669,2635.6,2634.8,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730215663831,0.94891,2635.5,2634.8,1.40196]
["bitfinex-derivatives","ETHF0:USTF0",1730215664035,0.37961,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215664230,3.2078,2635.6,2634.9,2.55224005]
["bitfinex-derivatives","ETHF0:USTF0",1730215664425,0.37958,2635.4,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215664832,0.37957,2635.5,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730215665528,0.37958,2635.4,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215666030,0.37961,2635.3,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730215666328,0.94891,2635.5,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730215666329,0.37963,2635.1,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730215666528,0.94895,2635.4,2634.9,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730215666529,0.37965,2635.0,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730215666831,0.37965,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215667025,0.37965,2634.9,2634.8,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730215667622,0.37961,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215667936,3.5874,2635.3,2635.2,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215668229,3.2078,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215668528,0.37965,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215669628,1.84292467,2634.9,2634.8,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730215669837,0.37965,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215670529,0.37966,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730215672631,1.84293467,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730215673632,0.37966,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730215673938,1.95015595,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215674138,1.86964097,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730215674432,2.32982595,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730215674734,0.37967,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730215675544,2.81736493,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730215676231,2.43769493,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215676435,0.37972,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215676639,2.81741493,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215676844,0.37972,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215677028,0.37972,2634.4,2634.3,0.80883]
["bitfinex-derivatives","ETHF0:USTF0",1730215677228,0.37974,2634.3,2634.2,0.80694]
["bitfinex-derivatives","ETHF0:USTF0",1730215677435,1.98856016,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215677742,2.36776979,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215678239,0.37974,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215678539,0.37975,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215678736,0.37975,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215678737,2.43769493,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215678933,2.81742493,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215679137,0.37975,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215679339,2.81744493,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215679942,2.43769493,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215681041,2.43769493,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215681338,2.43769493,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730215681339,2.81744493,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730215681547,6.42672397,2634.6,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215681843,2.48421265,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730215682239,2.48421265,2634.7,2634.2,14.24847962]
["bitfinex-derivatives","ETHF0:USTF0",1730215682433,2.48421265,2634.7,2634.6,3.58749]
["bitfinex-derivatives","ETHF0:USTF0",1730215682645,2.48421265,2634.8,2634.7,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730215682837,2.48421265,2634.8,2634.7,4.17488]
["bitfinex-derivatives","ETHF0:USTF0",1730215683140,2.48421265,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215683536,2.48421265,2635.1,2634.9,4.17485]
["bitfinex-derivatives","ETHF0:USTF0",1730215683739,0.37966,2634.9,2634.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730215684139,2.86386265,2635.0,2634.9,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215684346,0.37966,2634.9,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215684541,2.48421265,2634.9,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215684741,0.37968,2634.7,2634.6,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1730215685137,0.37968,2634.7,2634.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730215685335,2.86389265,2634.7,2634.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730215686143,0.94914,2634.9,2634.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730215686144,0.37971,2634.6,2634.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730215686347,2.86317575,2634.6,2634.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730215687441,0.37971,2634.6,2634.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730215687746,2.48346575,2634.6,2634.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730215688150,2.86315575,2634.6,2634.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730215688342,0.94921,2634.7,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215688549,0.37975,2634.3,2634.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730215689750,2.48341019,2634.4,2634.0,3.6453]
["bitfinex-derivatives","ETHF0:USTF0",1730215690050,0.37976,2634.1,2634.0,4.02507]
["bitfinex-derivatives","ETHF0:USTF0",1730215690255,3.43276019,2634.3,2633.8,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215690256,0.37981,2633.9,2633.8,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215690641,0.37979,2634.1,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730215691660,0.37979,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215691856,2.48341019,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215692066,0.37978,2634.1,2634.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215692951,2.48341019,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215693152,3.43281019,2634.2,2633.6,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1730215693349,2.48341019,2634.1,2633.5,3.6295]
["bitfinex-derivatives","ETHF0:USTF0",1730215693654,2.48341019,2634.1,2633.6,7.93898216]
["bitfinex-derivatives","ETHF0:USTF0",1730215693655,0.37984,2633.7,2633.6,7.93898216]
["bitfinex-derivatives","ETHF0:USTF0",1730215693859,0.37988,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730215694052,2.48344331,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730215694355,0.37989,2633.3,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730215694664,0.37989,2633.2,2633.1,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730215694853,0.37989,2633.3,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730215695049,0.37989,2633.3,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215695050,2.86329331,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730215695255,2.48344331,2633.6,2633.4,7.0054]
["bitfinex-derivatives","ETHF0:USTF0",1730215695552,5.96501296,2634.1,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215695553,2.86113488,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215695748,5.03355493,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215696054,2.48131488,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215696259,2.86112488,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215696462,0.37981,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215696756,0.37982,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215696954,2.48131488,2633.9,2633.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730215697154,2.86111488,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215697559,2.86109488,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730215697756,0.37981,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215697954,0.3798,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730215698157,2.48131488,2634.0,2633.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730215698361,2.48131488,2633.9,2633.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730215698766,0.37983,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730215699160,2.48131488,2633.9,2633.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730215699363,0.37983,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730215699557,2.48131488,2633.9,2633.5,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730215699862,0.37982,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215700660,0.37984,2633.6,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730215700860,3.43080488,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215700861,0.37985,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215701061,2.45447967,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215701262,2.45447967,2633.5,2633.4,3.58767]
["bitfinex-derivatives","ETHF0:USTF0",1730215701665,2.48131488,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215701865,2.48131488,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215701866,0.37982,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215702064,0.3798,2633.9,2633.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730215702265,0.37983,2633.7,2633.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215702466,0.37981,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215702767,0.3798,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730215702974,2.48131488,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215703268,2.07462967,2634.3,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215703269,0.37978,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215703775,4.55594455,2634.3,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215703776,2.07462967,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215704072,0.37978,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215704263,2.45440967,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215704570,0.37976,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215704868,5.68911488,2634.4,2633.9,0.94948]
["bitfinex-derivatives","ETHF0:USTF0",1730215705075,2.45437967,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215705571,2.07462967,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215705767,3.2078,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215705973,3.2078,2634.4,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215706172,3.58752,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215706361,0.37977,2634.1,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730215706565,2.45439967,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215706767,0.37979,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215706974,2.07462967,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215707172,0.37979,2633.9,2633.8,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730215707482,0.37979,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215709377,0.37978,2634.1,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730215710482,0.37976,2634.2,2634.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730215712276,2.86105488,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730215712977,6.06884488,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215713566,5.68911488,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215713772,3.2078,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215714271,3.58752,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215714575,3.2078,2634.4,2633.8,4.1573]
["bitfinex-derivatives","ETHF0:USTF0",1730215714877,0.37976,2634.2,2634.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730215715269,1.98511608,2634.3,2634.1,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1730215715476,2.48131488,2634.5,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215715477,2.36482608,2634.5,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215715676,1.98510081,2634.5,2634.4,4.17572]
["bitfinex-derivatives","ETHF0:USTF0",1730215716372,1.98510081,2634.5,2634.2,1.38437]
["bitfinex-derivatives","ETHF0:USTF0",1730215716373,0.37974,2634.4,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215716581,2.36484081,2634.4,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215716779,2.07462967,2634.5,2634.2,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730215716780,0.37974,2634.3,2634.2,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1730215716970,2.36506944,2634.3,2634.2,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1730215717172,0.37974,2634.3,2634.2,0.81474]
["bitfinex-derivatives","ETHF0:USTF0",1730215717470,1.98532944,2634.4,2634.1,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1730215717471,0.37975,2634.2,2634.1,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1730215717673,2.36507944,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215717872,1.98532944,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215718076,0.37973,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215718272,2.36519375,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215718567,0.37973,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215718768,2.36514563,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215718966,0.37973,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215719373,2.36496404,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215719572,2.86104488,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215719973,0.37973,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215720174,0.37973,2634.4,2634.1,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215720175,0.37976,2634.2,2634.1,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215720373,2.3650466,2634.2,2634.1,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215721584,1.9852866,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215721884,2.3650766,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215722680,1.9852866,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215723086,2.3650666,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215724582,0.37978,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215725480,2.86108488,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215725682,2.48131488,2634.2,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215725882,2.86107488,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215727484,2.48131488,2634.1,2634.0,4.17658]
["bitfinex-derivatives","ETHF0:USTF0",1730215727679,1.98574202,2634.1,2634.0,4.17658]
["bitfinex-derivatives","ETHF0:USTF0",1730215728681,1.98574202,2634.3,2634.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730215728889,1.98574202,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215729279,1.98574202,2634.4,2634.3,4.17574]
["bitfinex-derivatives","ETHF0:USTF0",1730215729480,2.86101488,2634.6,2634.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1730215729681,1.98669558,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215730083,1.98669558,2634.4,2634.3,4.17574]
["bitfinex-derivatives","ETHF0:USTF0",1730215730586,1.98669558,2634.5,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215730990,1.98669558,2634.5,2634.4,4.17572]
["bitfinex-derivatives","ETHF0:USTF0",1730215731384,1.98669558,2634.5,2634.4,4.59292]
["bitfinex-derivatives","ETHF0:USTF0",1730215731787,1.98669558,2634.5,2634.4,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1730215732178,2.36640558,2634.5,2634.4,4.59292]
["bitfinex-derivatives","ETHF0:USTF0",1730215732379,0.37974,2634.4,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215732585,4.55594455,2634.5,2634.2,4.15717]
["bitfinex-derivatives","ETHF0:USTF0",1730215732791,4.55594455,2634.5,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730215732792,1.9870664,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730215735794,2.48131488,2634.1,2634.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215735983,2.48131488,2634.1,2634.0,4.17656]
["bitfinex-derivatives","ETHF0:USTF0",1730215736181,2.48131488,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215738397,2.86106488,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215738692,2.48131488,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215739290,2.86106488,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215740303,2.48131488,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215740498,2.86106488,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215740699,2.48131488,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215741504,2.48510152,2634.2,2633.9,4.15728]
["bitfinex-derivatives","ETHF0:USTF0",1730215741801,2.48510152,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215742300,2.86485152,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215742895,0.37978,2634.1,2634.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215743099,0.37978,2634.1,2633.7,0.94955]
["bitfinex-derivatives","ETHF0:USTF0",1730215743100,0.37982,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215743402,0.9495,2633.9,2633.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215743403,0.37984,2633.7,2633.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215743602,2.07462967,2634.1,2633.3,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1730215743603,2.48565269,2633.8,2633.3,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1730215743814,2.86549269,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730215744099,0.37984,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730215744606,3.36993392,2633.9,2633.3,3.6625]
["bitfinex-derivatives","ETHF0:USTF0",1730215744901,2.48620266,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730215745100,2.86602266,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730215745303,0.37982,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215747295,2.92523392,2634.0,2633.7,5.87142967]
["bitfinex-derivatives","ETHF0:USTF0",1730215747599,2.48612269,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215747796,2.86587269,2634.2,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215747996,2.86587269,2634.2,2633.9,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730215747997,1.98883973,2634.0,2633.9,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730215748197,2.36861973,2634.0,2633.9,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730215748499,5.87142967,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215748703,4.56128934,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215748896,1.98939092,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215749207,1.98939092,2633.4,2633.3,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1730215749402,2.48665967,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730215749601,1.98918974,2633.6,2633.4,5.87222967]
["bitfinex-derivatives","ETHF0:USTF0",1730215749801,1.98918974,2633.6,2633.4,10.18733329]
["bitfinex-derivatives","ETHF0:USTF0",1730215750007,1.98918974,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730215750305,1.98918974,2633.7,2633.6,4.01754]
["bitfinex-derivatives","ETHF0:USTF0",1730215750602,2.48665967,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215750603,2.86646967,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215750796,0.37981,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215751208,0.37984,2633.7,2633.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215751799,2.86609906,2633.7,2633.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215752110,2.48625906,2633.7,2633.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215752302,2.48625906,2633.7,2633.6,4.17662]
["bitfinex-derivatives","ETHF0:USTF0",1730215752702,2.48625906,2633.7,2633.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215752900,2.48625906,2633.7,2633.6,4.17662]
["bitfinex-derivatives","ETHF0:USTF0",1730215753506,2.86607906,2633.7,2633.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215753804,0.37982,2633.7,2633.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215753998,2.07462967,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215754196,0.37987,2633.4,2633.3,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1730215754495,2.865996,2633.4,2633.3,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1730215754893,2.486126,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730215755105,2.865976,2633.5,2633.1,1.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215755407,1.98865408,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730215755703,1.98865408,2633.4,2633.3,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1730215755901,1.98865408,2633.4,2633.3,7.38528]
["bitfinex-derivatives","ETHF0:USTF0",1730215756203,1.98865408,2633.7,2633.3,15.70954905]
["bitfinex-derivatives","ETHF0:USTF0",1730215756506,1.98799555,2633.8,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215756695,1.98799555,2633.7,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215756902,1.98799555,2633.7,2633.6,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1730215757102,1.98799555,2633.7,2633.6,7.38444]
["bitfinex-derivatives","ETHF0:USTF0",1730215757708,1.98799555,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215758303,2.36780555,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215758606,1.98799555,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215758903,1.98799555,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215758904,0.37983,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215759403,0.37984,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730215760605,0.37983,2633.7,2633.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215761506,0.3798,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215762811,0.37982,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215763404,0.94946,2634.0,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215763604,0.37983,2633.7,2633.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215763817,2.86394595,2633.7,2633.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215764712,2.86394595,2633.7,2633.5,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1730215764713,0.37984,2633.6,2633.5,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1730215767112,0.37984,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215767309,0.37986,2633.5,2633.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730215767505,2.36739394,2633.5,2633.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730215768010,2.90781595,2633.6,2633.2,11.39177547]
["bitfinex-derivatives","ETHF0:USTF0",1730215768210,1.98759091,2633.5,2633.3,0.94971]
["bitfinex-derivatives","ETHF0:USTF0",1730215768407,1.98759091,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730215769520,1.98759091,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730215769717,1.98759091,2633.6,2633.5,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730215770616,1.98759091,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730215770913,1.98759091,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215771415,1.98745547,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215771712,2.48411595,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215771915,2.86390595,2633.9,2633.8,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730215772428,2.48411595,2633.9,2633.8,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730215772919,2.86390595,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730215773411,0.37979,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730215773614,0.37979,2633.9,2633.8,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730215773913,2.86400931,2633.9,2633.8,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730215775511,0.37984,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730215775717,2.86472811,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730215775921,2.48488811,2633.7,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215776213,2.86472811,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215776421,0.37988,2633.3,2633.2,4.01939]
["bitfinex-derivatives","ETHF0:USTF0",1730215776611,2.86556007,2633.3,2633.2,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1730215777108,0.37988,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215777310,2.86536945,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215777514,0.37988,2633.3,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215778208,2.86596766,2633.3,2633.2,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1730215778409,0.37988,2633.3,2633.2,3.58769]
["bitfinex-derivatives","ETHF0:USTF0",1730215778617,0.37988,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730215778915,2.86629324,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730215779120,0.37988,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730215779306,2.86609007,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730215779511,0.37988,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730215779714,0.3799,2633.2,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730215779914,0.37992,2633.1,2633.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730215780131,0.37992,2633.1,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730215780132,0.94983,2633.0,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730215780417,0.94983,2633.0,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215780418,2.07462967,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215780722,2.07462967,2632.7,2632.2,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1730215780723,2.86480631,2632.3,2632.2,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1730215780915,1.9874384,2632.3,2632.0,0.41]
["bitfinex-derivatives","ETHF0:USTF0",1730215781119,2.48478631,2632.3,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215781421,2.36556561,2632.1,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730215781810,1.98550561,2632.1,2631.7,0.93339007]
["bitfinex-derivatives","ETHF0:USTF0",1730215782012,1.98550561,2632.1,2631.6,3.6178]
["bitfinex-derivatives","ETHF0:USTF0",1730215782218,1.98550561,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730215782219,0.38005,2632.1,2632.0,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730215782518,0.38005,2632.1,2631.7,7.8094848]
["bitfinex-derivatives","ETHF0:USTF0",1730215782710,2.36552868,2632.2,2632.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730215782907,1.98547868,2632.2,2631.7,7.8094848]
["bitfinex-derivatives","ETHF0:USTF0",1730215783113,1.98547868,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730215783410,0.38004,2632.2,2632.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730215783614,2.39997868,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730215783806,0.4145,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730215784217,1.98547868,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730215784526,1.98547868,2632.5,2632.0,8.97767577]
["bitfinex-derivatives","ETHF0:USTF0",1730215784723,1.98547868,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730215785421,1.98547868,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730215785713,1.98547868,2632.6,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215785910,2.07462967,2632.5,2632.2,4.15788]
["bitfinex-derivatives","ETHF0:USTF0",1730215786115,1.98547868,2632.7,2632.2,10.03170967]
["bitfinex-derivatives","ETHF0:USTF0",1730215786314,1.98547868,2632.8,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215786516,2.41277868,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215786817,2.41277868,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730215787119,2.41277868,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215787120,4.06010835,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730215787919,2.41867868,2633.1,2632.6,1.38824]
["bitfinex-derivatives","ETHF0:USTF0",1730215788125,2.41867868,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730215788621,2.79858868,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730215788919,0.81311,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730215789123,0.4332,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730215789318,0.81311,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730215789514,0.4332,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730215789723,0.81311,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730215790522,4.06010835,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215790717,4.06010835,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730215791025,4.06010835,2633.2,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215791220,2.45456967,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215791522,0.37997,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730215791721,0.37997,2632.7,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730215792016,0.37999,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730215792228,2.3630092,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730215792411,0.37999,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730215792618,1.9830392,2632.7,2632.1,4.15793]
["bitfinex-derivatives","ETHF0:USTF0",1730215792813,0.38,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730215793015,1.9830392,2632.7,2632.1,4.15793]
["bitfinex-derivatives","ETHF0:USTF0",1730215793218,0.38002,2632.4,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730215794724,2.07462967,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730215795522,0.37999,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730215796714,0.38001,2632.5,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730215797623,0.38001,2632.5,2632.1,4.15793]
["bitfinex-derivatives","ETHF0:USTF0",1730215797624,1.9830392,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215797815,0.38001,2632.5,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730215798323,2.3630292,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730215799230,0.37999,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730215799732,7.26546887,2632.7,2632.1,4.15793]
["bitfinex-derivatives","ETHF0:USTF0",1730215800024,7.26546887,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730215800025,3.2078,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730215800727,3.2078,2632.7,2632.4,0.4189]
["bitfinex-derivatives","ETHF0:USTF0",1730215800728,3.9830392,2633.0,2632.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730215801030,2.37993,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730215801327,0.37996,2632.8,2632.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730215801521,4.07462967,2633.0,2632.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730215801522,0.37995,2632.9,2632.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730215802626,0.37996,2632.8,2632.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730215803230,0.37995,2632.9,2632.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730215804027,9.26546887,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730215804028,7.1908392,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730215804230,2.0,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730215804730,2.0,2633.0,2632.9,4.17834]
["bitfinex-derivatives","ETHF0:USTF0",1730215806229,2.0,2633.0,2632.9,4.62944]
["bitfinex-derivatives","ETHF0:USTF0",1730215806736,2.0,2633.0,2632.9,12.54022041]
["bitfinex-derivatives","ETHF0:USTF0",1730215807434,1.3171,2633.0,2632.9,14.61485008]
["bitfinex-derivatives","ETHF0:USTF0",1730215808027,2.8031692,2633.7,2632.9,14.61485008]
["bitfinex-derivatives","ETHF0:USTF0",1730215808028,2.4233392,2633.7,2632.9,14.23491008]
["bitfinex-derivatives","ETHF0:USTF0",1730215808341,1.9830392,2633.8,2633.4,0.94967]
["bitfinex-derivatives","ETHF0:USTF0",1730215808575,1.9830392,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215808736,1.9830392,2634.3,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215809041,2.48478631,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215809042,1.9830392,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215809244,4.43738887,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215809539,0.37976,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215809733,0.37976,2634.1,2633.5,1.39662]
["bitfinex-derivatives","ETHF0:USTF0",1730215809734,0.37982,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215810439,2.07462967,2633.9,2633.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730215810642,0.37982,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215810840,2.07462967,2633.9,2633.6,0.4498]
["bitfinex-derivatives","ETHF0:USTF0",1730215811138,0.4296,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730215811340,2.36051112,2634.3,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215811640,0.37974,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730215811844,5.62497112,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215812037,6.00469112,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215812236,6.00469112,2634.4,2634.3,0.03336861]
["bitfinex-derivatives","ETHF0:USTF0",1730215812237,11.87532079,2634.4,2634.3,0.03336861]
["bitfinex-derivatives","ETHF0:USTF0",1730215812638,9.89454967,2634.4,2634.3,0.03336861]
["bitfinex-derivatives","ETHF0:USTF0",1730215812842,0.37979,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215813033,0.37979,2633.9,2633.8,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730215813438,6.25121967,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215813736,0.37979,2633.9,2633.8,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730215814134,0.82559,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215814335,0.37977,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215814839,0.37979,2633.9,2633.8,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730215815138,0.37979,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730215815535,0.37979,2634.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215815536,2.36015764,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215815840,1.98038764,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215816036,2.41558764,2634.2,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215816234,1.98038764,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215816437,0.37979,2633.9,2633.8,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730215817036,2.36017764,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730215817241,2.36015764,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215817637,6.15695764,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215817838,0.37979,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215818039,0.37979,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215818242,0.37981,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730215818548,0.3798,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730215819340,0.37982,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215819545,1.98038764,2634.0,2633.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730215819746,0.3798,2633.9,2633.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730215820138,1.98038764,2634.0,2633.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730215820339,1.98038764,2634.0,2633.6,1.36919]
["bitfinex-derivatives","ETHF0:USTF0",1730215820538,2.36016764,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730215820739,1.98038764,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730215821138,2.36016764,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730215821340,1.98038764,2634.0,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215821540,0.37981,2633.8,2633.7,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730215822140,0.37981,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215823448,0.37981,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730215823746,0.37982,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215823945,1.98038764,2634.0,2633.6,0.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730215824148,0.3798,2633.9,2633.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730215824845,1.98038764,2634.0,2633.6,1.36919]
["bitfinex-derivatives","ETHF0:USTF0",1730215825045,2.36016764,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730215825248,1.98038764,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730215826451,1.98038764,2634.0,2633.9,4.17659]
["bitfinex-derivatives","ETHF0:USTF0",1730215826840,1.98038764,2634.0,2633.9,4.60039]
["bitfinex-derivatives","ETHF0:USTF0",1730215827543,1.98038764,2634.0,2633.9,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1730215827941,1.98038764,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730215827942,2.36016764,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730215828446,0.37981,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730215829535,0.37982,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730215829738,0.94953,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215829941,0.37985,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215830144,0.94968,2633.4,2632.9,0.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730215830349,0.94968,2633.4,2632.9,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1730215830350,0.37992,2633.0,2632.9,0.83253]
["bitfinex-derivatives","ETHF0:USTF0",1730215830846,3.02435967,2633.3,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215831056,0.37996,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730215831345,0.37997,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215831544,2.90959967,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215831742,0.38005,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730215831937,0.38003,2632.3,2632.0,2.40136945]
["bitfinex-derivatives","ETHF0:USTF0",1730215832139,2.07462967,2632.4,2632.0,1.94876945]
["bitfinex-derivatives","ETHF0:USTF0",1730215832339,2.45467967,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730215832547,0.416,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730215833148,0.455,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215833349,0.37989,2633.3,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730215833646,0.37992,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215833843,0.8698,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215834044,0.37991,2633.1,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215834244,0.8698,2633.2,2632.9,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1730215834448,0.37991,2633.1,2632.9,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1730215834841,0.8698,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215835146,0.37991,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730215835340,0.37991,2633.1,2632.9,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1730215835746,0.8698,2633.2,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215835942,0.37992,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215836154,0.37992,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730215836445,0.37991,2633.1,2632.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730215836650,0.37988,2633.3,2633.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730215836850,1.98040411,2633.4,2633.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730215837153,0.37989,2633.2,2633.0,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1730215837347,0.37989,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730215837548,0.37989,2633.2,2633.0,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1730215837851,0.37991,2633.1,2633.0,0.79081]
["bitfinex-derivatives","ETHF0:USTF0",1730215838051,0.37995,2632.9,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730215838253,0.37997,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215838551,0.37997,2632.7,2632.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730215838744,0.37997,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730215839150,4.92713378,2633.0,2632.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730215839350,1.98040411,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730215839654,0.37992,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730215839846,0.37992,2633.0,2632.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730215840049,0.37996,2632.8,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730215840250,0.37994,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730215840559,1.98040411,2633.1,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215840855,0.3799,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730215841242,0.3799,2633.2,2632.9,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1730215841243,0.37992,2633.0,2632.9,3.58773]
["bitfinex-derivatives","ETHF0:USTF0",1730215841449,2.07462967,2633.0,2632.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730215841651,0.37995,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730215841955,1.98040411,2633.2,2632.6,10.99370813]
["bitfinex-derivatives","ETHF0:USTF0",1730215842145,2.07462967,2633.3,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730215842146,0.37991,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730215842842,0.37994,2633.0,2632.6,10.99370813]
["bitfinex-derivatives","ETHF0:USTF0",1730215843045,2.07462967,2633.1,2632.6,10.99370813]
["bitfinex-derivatives","ETHF0:USTF0",1730215843251,2.07462967,2633.1,2632.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730215843252,0.37995,2632.9,2632.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730215843452,4.05503378,2633.1,2632.6,10.99370813]
["bitfinex-derivatives","ETHF0:USTF0",1730215843647,0.37993,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730215844044,0.37994,2632.9,2632.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730215844847,0.37993,2633.0,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730215845055,1.98040411,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730215845446,1.98040411,2633.2,2632.6,5.28242967]
["bitfinex-derivatives","ETHF0:USTF0",1730215845649,1.98040411,2633.2,2632.8,0.94989]
["bitfinex-derivatives","ETHF0:USTF0",1730215845848,1.98040411,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215846048,1.98040411,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730215846260,2.40730411,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730215846557,3.30055513,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730215846558,0.4452,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730215846757,0.37987,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730215846956,1.9826848,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730215847553,1.9826848,2633.4,2633.3,17.22495956]
["bitfinex-derivatives","ETHF0:USTF0",1730215847755,0.3798,2633.9,2633.3,17.22495956]
["bitfinex-derivatives","ETHF0:USTF0",1730215847756,1.9826848,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215847958,1.9826848,2634.0,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215848269,1.9826848,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215848560,1.9826848,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215849060,1.9826848,2634.3,2634.0,7.95945275]
["bitfinex-derivatives","ETHF0:USTF0",1730215849262,1.9826848,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215849455,1.9826848,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215850153,1.9826848,2634.5,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215850353,1.9826848,2634.5,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215850553,1.9826848,2634.4,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215850758,1.9826848,2634.4,2634.2,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1730215850759,0.37974,2634.3,2634.2,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1730215851756,2.3623948,2634.5,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215852559,1.9826848,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215852766,1.9826848,2634.6,2634.2,4.15717]
["bitfinex-derivatives","ETHF0:USTF0",1730215852767,1.9826848,2634.6,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215853058,0.37972,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215853761,2.3623848,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215854260,2.3623848,2634.6,2634.3,0.4207]
["bitfinex-derivatives","ETHF0:USTF0",1730215854261,0.37971,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215854459,2.3623848,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215855258,2.3623748,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215856158,0.37971,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215857466,0.37974,2634.3,2634.2,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1730215857664,0.37973,2634.4,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215858467,1.9826848,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215858663,0.37973,2634.4,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215858866,2.4247848,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215859059,0.37971,2634.6,2634.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730215859773,2.8044748,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730215860364,1.9826848,2634.9,2634.6,6.34809864]
["bitfinex-derivatives","ETHF0:USTF0",1730215860664,1.9826848,2635.5,2635.4,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215860872,0.37958,2635.5,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730215861070,5.1904848,2635.7,2635.1,4.15685]
["bitfinex-derivatives","ETHF0:USTF0",1730215861269,0.37957,2635.5,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730215861771,5.1904848,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215861962,0.37961,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215862164,0.37961,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215862367,0.37961,2635.3,2635.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730215862569,0.37961,2635.2,2635.1,3.58741]
["bitfinex-derivatives","ETHF0:USTF0",1730215862762,0.37961,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215862968,4.74423,2635.2,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215863171,0.94914,2634.9,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215863469,0.8994,2635.1,2634.4,5.76069864]
["bitfinex-derivatives","ETHF0:USTF0",1730215863659,0.37967,2634.8,2634.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730215863867,1.84847,2635.1,2634.4,6.70999864]
["bitfinex-derivatives","ETHF0:USTF0",1730215864166,0.37964,2635.0,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730215864365,0.8994,2635.1,2634.5,0.94927]
["bitfinex-derivatives","ETHF0:USTF0",1730215864576,0.37966,2634.9,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215865075,0.37964,2635.0,2634.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730215865670,0.8994,2635.1,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215865671,0.37966,2634.9,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215867169,0.37964,2635.0,2634.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730215867673,0.37966,2634.9,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215867969,1.84847,2635.1,2634.5,0.94927]
["bitfinex-derivatives","ETHF0:USTF0",1730215868167,0.37967,2634.8,2634.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730215869767,4.40136864,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215870070,0.37968,2634.7,2634.6,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1730215870368,0.37968,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215870773,0.37968,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730215871074,0.37968,2634.7,2634.6,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1730215871474,0.37966,2634.9,2634.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730215871775,0.37968,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730215872267,0.37968,2634.7,2634.6,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1730215873069,3.02286396,2635.0,2634.6,3.58748]
["bitfinex-derivatives","ETHF0:USTF0",1730215873070,3.02286396,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215873273,2.07376396,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215873568,0.37968,2634.8,2634.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730215874165,2.07376396,2635.0,2634.3,4.15714]
["bitfinex-derivatives","ETHF0:USTF0",1730215874366,0.37969,2634.7,2634.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730215875865,0.37971,2634.6,2634.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730215876464,3.2078,2634.9,2634.4,7.82222527]
["bitfinex-derivatives","ETHF0:USTF0",1730215876771,0.37973,2634.4,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215877074,0.94921,2634.7,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215877075,0.37972,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215877474,0.37974,2634.4,2634.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730215877666,0.37976,2634.1,2634.0,3.58757]
["bitfinex-derivatives","ETHF0:USTF0",1730215877868,4.15707,2634.5,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730215877869,0.37979,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730215879075,0.37981,2633.8,2633.7,4.00311]
["bitfinex-derivatives","ETHF0:USTF0",1730215879272,0.37981,2633.9,2633.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730215879573,0.37978,2634.1,2634.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215880270,0.4246,2634.3,2633.8,3.02327396]
["bitfinex-derivatives","ETHF0:USTF0",1730215880467,0.37978,2634.1,2634.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730215881176,0.37976,2634.2,2634.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730215882675,0.37978,2634.1,2634.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215883880,0.37981,2633.9,2633.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730215884274,0.37979,2634.0,2633.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215885169,1.37395,2634.3,2633.7,4.57286]
["bitfinex-derivatives","ETHF0:USTF0",1730215885366,0.37977,2634.1,2634.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215885977,0.4246,2634.3,2633.8,2.07376396]
["bitfinex-derivatives","ETHF0:USTF0",1730215886174,2.3624148,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215887678,1.9826848,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215887878,1.9826848,2634.6,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215888078,2.3623848,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215888274,1.9826848,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215888579,1.9826848,2634.6,2634.5,2.45347396]
["bitfinex-derivatives","ETHF0:USTF0",1730215889079,1.9826848,2634.6,2634.5,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215891375,1.9826848,2634.6,2634.5,4.17571]
["bitfinex-derivatives","ETHF0:USTF0",1730215892076,0.37969,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730215892278,0.37968,2634.8,2634.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730215892478,0.37968,2634.8,2634.5,0.94927]
["bitfinex-derivatives","ETHF0:USTF0",1730215892479,0.3797,2634.6,2634.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730215892778,0.37969,2634.7,2634.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730215893983,0.37969,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215893984,2.48274386,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215894383,2.86243386,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730215894584,0.37969,2634.7,2634.6,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730215897294,7.13621263,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215897488,7.13621263,2635.0,2634.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730215897489,0.3797,2634.6,2634.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730215897982,0.94917,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215897983,7.13621263,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215898177,0.37967,2634.8,2634.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730215899584,6.18680264,2635.0,2634.4,4.15711]
["bitfinex-derivatives","ETHF0:USTF0",1730215899787,2.86215227,2634.7,2634.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730215899987,2.48246227,2634.7,2634.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730215900487,0.37968,2634.7,2634.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730215901384,3.7952,2634.7,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215901687,2.86228424,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215901986,2.48256424,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215903796,2.86227424,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215904187,2.862585,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215904382,0.37971,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215904590,0.37974,2634.4,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215904892,2.48304593,2634.4,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215905785,2.86276593,2634.4,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215905989,2.48304593,2634.4,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215906191,2.86276593,2634.4,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215906589,2.48304593,2634.5,2634.2,2.07376396]
["bitfinex-derivatives","ETHF0:USTF0",1730215906794,2.48304593,2634.5,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215907493,2.48295072,2634.5,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215908193,2.48295072,2634.5,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215908494,2.86267072,2634.4,2634.3,3.58752]
["bitfinex-derivatives","ETHF0:USTF0",1730215908696,2.86267072,2634.4,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215908995,0.37978,2634.1,2634.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215909204,2.36759313,2634.1,2634.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215909390,0.37978,2634.1,2634.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215909587,2.86454641,2634.1,2634.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215911402,2.86503141,2634.1,2634.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215911596,0.37978,2634.1,2634.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215912300,3.83640264,2634.3,2633.9,3.6532]
["bitfinex-derivatives","ETHF0:USTF0",1730215912502,4.21615264,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730215912800,0.82305,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730215912990,0.4433,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730215913193,2.97900264,2634.4,2634.3,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215913396,2.97900264,2634.5,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215913591,3.35871264,2634.5,2634.4,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215913795,4.21550264,2634.6,2634.2,6.23094396]
["bitfinex-derivatives","ETHF0:USTF0",1730215913992,3.83580264,2634.6,2634.2,6.23094396]
["bitfinex-derivatives","ETHF0:USTF0",1730215914196,2.48525052,2634.3,2634.2,5.66131396]
["bitfinex-derivatives","ETHF0:USTF0",1730215914494,2.48525052,2634.3,2634.2,9.45731396]
["bitfinex-derivatives","ETHF0:USTF0",1730215914893,2.48525052,2634.3,2634.2,5.66131396]
["bitfinex-derivatives","ETHF0:USTF0",1730215915601,2.48525052,2634.3,2634.2,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1730215915996,0.37974,2634.3,2634.2,3.58755]
["bitfinex-derivatives","ETHF0:USTF0",1730215916303,0.37974,2634.3,2634.2,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730215916596,0.37977,2634.2,2634.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730215917798,0.37975,2634.3,2634.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730215918299,3.35872264,2634.5,2634.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1730215918600,2.48614189,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215919100,2.48614189,2634.2,2634.1,4.17576]
["bitfinex-derivatives","ETHF0:USTF0",1730215920405,0.08393982,2634.5,2634.2,2.27852]
["bitfinex-derivatives","ETHF0:USTF0",1730215920698,0.37961,2635.2,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730215920699,3.35862264,2635.2,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730215920896,0.37962,2635.2,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730215921096,3.35862264,2635.2,2635.1,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730215921599,0.37964,2635.0,2634.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730215922005,0.37963,2635.1,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730215922805,0.37963,2635.1,2635.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730215923303,2.97900264,2635.2,2634.7,8.02049471]
["bitfinex-derivatives","ETHF0:USTF0",1730215923809,2.97900264,2635.3,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215923995,2.97900264,2635.8,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730215924303,0.4329,2635.9,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730215924503,0.37952,2635.8,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730215924807,0.81241,2635.9,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730215925002,0.81241,2635.9,2635.4,2.07376396]
["bitfinex-derivatives","ETHF0:USTF0",1730215925003,0.4329,2635.9,2635.4,2.07376396]
["bitfinex-derivatives","ETHF0:USTF0",1730215925307,0.4329,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215925308,3.02257396,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215925505,0.37957,2635.5,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730215925903,0.4388,2635.7,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730215926098,0.37956,2635.5,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730215926308,0.4388,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215926505,0.37958,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215926808,0.37958,2635.4,2635.3,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730215927602,0.37958,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215927803,0.4388,2635.7,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215928002,0.37955,2635.6,2635.5,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730215928402,0.37955,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215928403,0.37954,2635.7,2635.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730215928606,4.02022,2635.9,2635.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730215928807,0.81241,2635.9,2635.4,9.90567521]
["bitfinex-derivatives","ETHF0:USTF0",1730215929014,0.81241,2635.9,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730215929312,0.4329,2635.9,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730215929806,0.8124,2635.9,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730215930609,0.81241,2635.9,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730215931805,0.4329,2635.9,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730215932510,0.8124,2635.9,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730215933409,0.4329,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215933609,0.37953,2635.8,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730215933810,0.4329,2635.9,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215934009,2.07376396,2635.8,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215934215,0.37952,2635.8,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730215934712,0.4329,2635.9,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730215934909,0.4329,2635.9,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730215935809,0.8124,2635.9,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730215936116,0.4329,2635.9,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730215936309,0.8124,2635.9,2635.8,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730215936705,0.37953,2635.7,2635.6,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730215937311,0.37953,2635.8,2635.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730215937511,0.37953,2635.7,2635.6,3.58734]
["bitfinex-derivatives","ETHF0:USTF0",1730215938812,0.37956,2635.6,2635.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730215939206,0.413,2635.8,2635.3,7.80539215]
["bitfinex-derivatives","ETHF0:USTF0",1730215939514,0.37958,2635.5,2635.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730215940215,0.37959,2635.4,2635.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730215941316,0.94884,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215941619,0.37963,2635.0,2634.9,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1730215941913,0.37962,2635.2,2635.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730215942105,0.37962,2635.2,2634.8,2.07376396]
["bitfinex-derivatives","ETHF0:USTF0",1730215942106,0.37962,2635.2,2634.8,3.02293396]
["bitfinex-derivatives","ETHF0:USTF0",1730215942310,0.37964,2635.1,2635.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730215942706,0.37969,2634.6,2634.5,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1730215943013,0.37969,2634.6,2634.2,0.94936]
["bitfinex-derivatives","ETHF0:USTF0",1730215943014,0.9492,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215943214,0.37973,2634.4,2634.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730215943613,0.8326,2634.5,2634.0,2.07376396]
["bitfinex-derivatives","ETHF0:USTF0",1730215943816,0.37976,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215944120,0.37979,2633.9,2633.8,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730215944412,0.37979,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215944610,0.37979,2633.9,2633.8,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730215945109,0.37979,2633.9,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215945307,0.37983,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730215945503,3.2078,2634.1,2633.4,5.28156396]
["bitfinex-derivatives","ETHF0:USTF0",1730215945708,0.37982,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215945907,0.37982,2633.8,2633.4,13.10337985]
["bitfinex-derivatives","ETHF0:USTF0",1730215945908,0.37983,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730215946110,0.4359,2634.0,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730215946308,0.37981,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215948127,0.4359,2634.0,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215948128,0.4359,2634.0,2633.7,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730215948421,0.81568,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730215948719,0.4359,2634.0,2633.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730215949217,0.37981,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215949514,0.37984,2633.6,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215949718,0.37991,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215950019,2.45367396,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215950516,0.3799,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730215950715,0.4436,2633.5,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730215950914,0.4436,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730215951720,0.4436,2633.5,2633.0,6.23135396]
["bitfinex-derivatives","ETHF0:USTF0",1730215951721,0.4436,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215951922,2.07376396,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215952115,0.37991,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215952517,0.82381,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215954119,0.82381,2633.1,2633.0,3.58772]
["bitfinex-derivatives","ETHF0:USTF0",1730215954320,0.4436,2633.5,2633.0,9.07916396]
["bitfinex-derivatives","ETHF0:USTF0",1730215954521,0.4436,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730215954924,0.37987,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730215955220,0.4436,2633.5,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730215955528,0.37989,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730215956031,0.4436,2633.5,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215956032,2.07376396,2633.4,2633.0,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1730215956218,2.07376396,2633.2,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215956426,2.07376396,2633.2,2632.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730215956723,0.37993,2633.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215956918,0.37993,2633.0,2632.9,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730215957118,0.37994,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730215957328,0.37998,2632.7,2632.5,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730215957523,0.37999,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730215958321,0.4523,2632.8,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730215959136,3.6432,2633.3,2632.7,2.07376396]
["bitfinex-derivatives","ETHF0:USTF0",1730215959431,0.37991,2633.1,2632.7,2.07376396]
["bitfinex-derivatives","ETHF0:USTF0",1730215959730,0.4523,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730215960123,0.83219,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730215961224,0.4523,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730215962327,3.58765,2633.6,2633.1,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730215962626,3.2078,2633.6,2633.5,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730215962831,1.97837588,2633.7,2633.6,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730215964336,1.97837588,2633.7,2633.6,4.17664]
["bitfinex-derivatives","ETHF0:USTF0",1730215964538,2.47396784,2633.8,2633.6,14.54012718]
["bitfinex-derivatives","ETHF0:USTF0",1730215964724,2.47396784,2633.8,2633.7,4.17662]
["bitfinex-derivatives","ETHF0:USTF0",1730215964725,1.74736784,2633.8,2633.7,4.17662]
["bitfinex-derivatives","ETHF0:USTF0",1730215965032,2.97900264,2634.1,2634.0,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730215965230,0.8238,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215965432,0.8238,2634.6,2634.0,4.15724]
["bitfinex-derivatives","ETHF0:USTF0",1730215965734,0.37973,2634.4,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215966036,0.8238,2634.6,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215966037,0.37971,2634.5,2634.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730215966426,0.8238,2634.6,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215966427,0.37972,2634.4,2634.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730215967326,0.8238,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215967527,3.37651058,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215967831,0.37976,2634.2,2634.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730215968132,0.37976,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215968832,0.37982,2633.8,2633.7,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730215969133,0.37983,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730215970122,0.37985,2633.6,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730215971031,0.37985,2633.5,2633.4,3.58765]
["bitfinex-derivatives","ETHF0:USTF0",1730215971542,0.4356,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215971829,0.37984,2633.6,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730215972534,0.37983,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730215972736,0.37985,2633.6,2633.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730215973037,0.37985,2633.5,2633.4,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1730215973229,2.55271058,2633.6,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215973426,0.4499,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730215973738,0.82977,2633.4,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730215974235,3.2078,2633.8,2633.3,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730215974435,3.2078,2633.8,2633.2,2.55271058]
["bitfinex-derivatives","ETHF0:USTF0",1730215974635,0.37982,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730215975230,0.37982,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215975231,0.8855,2633.9,2633.3,4.15749]
["bitfinex-derivatives","ETHF0:USTF0",1730215975525,1.2653,2633.9,2633.8,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215975726,1.26531,2633.9,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215976036,0.37981,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215976443,0.8855,2633.9,2633.3,44.95749]
["bitfinex-derivatives","ETHF0:USTF0",1730215976444,0.37983,2633.7,2633.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730215976735,0.37983,2633.7,2633.3,44.95749]
["bitfinex-derivatives","ETHF0:USTF0",1730215976736,0.37982,2633.8,2633.7,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215976937,0.37983,2633.7,2633.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730215977635,0.37982,2633.8,2633.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730215978034,0.8855,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215978235,0.37986,2633.5,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730215978439,1.83502,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215978638,1.83502,2633.9,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215978639,6.71010058,2633.7,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215978932,1.83501,2633.9,2633.0,11.22510283]
["bitfinex-derivatives","ETHF0:USTF0",1730215979138,0.37989,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730215979331,0.94953,2633.8,2633.0,5.76051058]
["bitfinex-derivatives","ETHF0:USTF0",1730215979530,0.37987,2633.5,2633.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730215979741,0.37988,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730215980034,0.37988,2633.4,2633.0,5.76051058]
["bitfinex-derivatives","ETHF0:USTF0",1730215980035,0.3799,2633.2,2633.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730215980741,0.37991,2633.2,2633.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730215981337,0.37991,2633.1,2633.0,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1730215981841,0.3799,2633.2,2633.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730215982036,0.37991,2633.1,2633.0,3.58771]
["bitfinex-derivatives","ETHF0:USTF0",1730215982437,0.37991,2633.1,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215983037,1.39161,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215983235,0.37996,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215984545,0.37996,2632.8,2632.2,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1730215984546,0.38002,2632.3,2632.2,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1730215984736,1.89985,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215984737,1.39222,2632.7,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215984937,0.38001,2632.5,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730215985541,6.82422259,2632.5,2631.6,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1730215985737,0.38008,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730215985936,0.3801,2631.8,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730215986343,0.38015,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215986539,2.45598259,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215986746,2.45598259,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215986747,2.07583259,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730215986943,3.2078,2631.6,2631.1,2.07583259]
["bitfinex-derivatives","ETHF0:USTF0",1730215987155,0.38015,2631.5,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730215987355,3.58793,2631.6,2631.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730215987659,3.58793,2631.6,2631.1,2.07583259]
["bitfinex-derivatives","ETHF0:USTF0",1730215987660,0.4121,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730215989542,0.4121,2631.7,2631.2,5.76307628]
["bitfinex-derivatives","ETHF0:USTF0",1730215989852,0.38013,2631.6,2631.1,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1730215990036,0.38013,2631.6,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730215990239,0.79222,2631.7,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730215990937,0.79222,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730215991138,0.4121,2631.7,2631.2,2.55527628]
["bitfinex-derivatives","ETHF0:USTF0",1730215991334,0.79222,2631.7,2631.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730215991545,0.79222,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730215991746,0.4121,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730215992737,0.4121,2631.7,2631.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730215992944,0.79222,2631.7,2631.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730215993145,0.38013,2631.6,2631.2,2.55527628]
["bitfinex-derivatives","ETHF0:USTF0",1730215993349,0.79222,2631.7,2631.5,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730215993941,0.4173,2631.9,2631.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1730215994142,3.2078,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730215994338,0.4319,2632.7,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730215994339,4.037,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730215994542,3.657,2632.5,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730215994942,3.657,2632.5,2631.8,2.55527628]
["bitfinex-derivatives","ETHF0:USTF0",1730215995143,3.657,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730215995544,3.2078,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730215996547,0.38001,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730215996750,3.58781,2632.5,2632.0,6.71323628]
["bitfinex-derivatives","ETHF0:USTF0",1730215996950,0.38,2632.5,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730215997644,0.38,2632.5,2632.0,5.76307628]
["bitfinex-derivatives","ETHF0:USTF0",1730215997645,0.38005,2632.1,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730215998048,0.38008,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730215998249,0.38009,2631.9,2631.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730215998851,0.4384,2632.2,2631.7,7.76790274]
["bitfinex-derivatives","ETHF0:USTF0",1730215999053,0.38007,2632.1,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730215999358,0.81844,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730215999949,0.4414,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730216000348,0.79069,2632.6,2632.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730216000555,0.38001,2632.5,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730216000751,0.38002,2632.4,2632.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730216001247,0.4107,2632.6,2632.0,7.79901686]
["bitfinex-derivatives","ETHF0:USTF0",1730216001444,0.38002,2632.4,2632.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730216001749,0.38001,2632.5,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730216002250,0.4107,2632.6,2632.0,8.74917686]
["bitfinex-derivatives","ETHF0:USTF0",1730216002455,3.58777,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730216002752,3.2078,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730216004151,3.58777,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730216004653,3.2078,2632.7,2632.6,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730216004857,0.82566,2632.8,2632.7,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730216006560,0.4457,2632.8,2632.2,3.6593]
["bitfinex-derivatives","ETHF0:USTF0",1730216006761,0.38001,2632.5,2632.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730216008050,6.35367628,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216008257,0.38003,2632.3,2632.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730216008660,3.2078,2632.5,2632.0,0.95018]
["bitfinex-derivatives","ETHF0:USTF0",1730216008855,3.2078,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730216008856,0.38,2632.5,2632.4,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730216009055,0.4272,2632.7,2632.1,6.61627628]
["bitfinex-derivatives","ETHF0:USTF0",1730216009254,3.2078,2632.9,2632.3,2.55527628]
["bitfinex-derivatives","ETHF0:USTF0",1730216009553,3.2078,2632.9,2632.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730216009754,3.2078,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730216009755,3.58774,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730216010255,3.2078,2632.9,2632.8,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730216010854,0.4517,2633.1,2632.7,0.9499]
["bitfinex-derivatives","ETHF0:USTF0",1730216011055,3.6595,2633.1,2632.4,4.15783]
["bitfinex-derivatives","ETHF0:USTF0",1730216011368,3.6595,2633.1,2632.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730216011369,0.37995,2632.9,2632.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730216012263,0.37994,2633.0,2632.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730216012460,0.4272,2633.3,2632.7,4.15772]
["bitfinex-derivatives","ETHF0:USTF0",1730216012667,0.4272,2633.3,2632.8,0.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730216012856,0.80709,2633.3,2633.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730216014668,0.3799,2633.2,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730216015763,0.4272,2633.3,2632.8,1.82217]
["bitfinex-derivatives","ETHF0:USTF0",1730216015967,4.02846,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730216016169,3.6486,2633.5,2633.4,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730216016466,0.37988,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730216016863,3.6486,2633.5,2632.9,0.94985]
["bitfinex-derivatives","ETHF0:USTF0",1730216017068,0.37988,2633.4,2633.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730216019067,3.6486,2633.5,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730216019068,0.37989,2633.3,2633.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730216019367,3.6486,2633.5,2632.8,6.63537628]
["bitfinex-derivatives","ETHF0:USTF0",1730216019567,0.37991,2633.2,2633.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730216019773,0.37991,2633.2,2632.9,7.91943009]
["bitfinex-derivatives","ETHF0:USTF0",1730216019960,0.37991,2633.2,2633.1,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730216020266,0.37992,2633.1,2633.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730216020663,0.3799,2633.2,2633.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730216021367,0.37993,2633.1,2633.0,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730216024277,0.37992,2633.0,2632.9,8.02379931]
["bitfinex-derivatives","ETHF0:USTF0",1730216024472,0.37996,2632.8,2632.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730216025472,0.37997,2632.7,2632.6,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1730216026368,0.37997,2632.7,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216026568,0.38004,2632.3,2632.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730216026764,0.38004,2632.2,2632.1,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1730216026967,0.38004,2632.2,2631.8,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730216026968,0.38007,2632.1,2632.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730216027275,0.95,2632.5,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730216027276,0.3801,2631.9,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730216027678,0.38008,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730216028875,0.38009,2631.9,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730216029279,0.38008,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730216029477,0.38009,2631.9,2631.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730216031271,0.38008,2632.0,2631.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730216032569,0.38011,2631.8,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730216033171,0.38012,2631.7,2631.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730216033365,0.4349,2631.9,2631.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730216033567,0.38011,2631.8,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730216033973,0.4349,2631.9,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730216033974,2.41811661,2631.9,2631.8,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730216034173,1.98321661,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730216034387,2.36328661,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730216034675,9.48602076,2632.0,2631.1,5.28392152]
["bitfinex-derivatives","ETHF0:USTF0",1730216034974,9.48602076,2632.0,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730216034975,2.36524667,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730216035477,2.36524667,2631.8,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216035478,0.38012,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216035681,2.36526667,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216035878,0.81412,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216036373,1.98514667,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730216036580,6.18262491,2632.3,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730216036581,1.98514667,2632.2,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730216036767,3.2078,2632.3,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730216036768,5.19294667,2632.3,2632.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730216036975,5.19294667,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730216037171,1.98514667,2632.3,2632.2,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730216037373,5.78434667,2632.3,2631.8,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730216037575,4.06212546,2632.1,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216037879,4.06212546,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216037880,0.38014,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216038067,0.38014,2631.6,2631.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216039169,2.81442394,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216040173,0.82842,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216040873,2.81442394,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216041083,2.43430394,2631.7,2631.4,8.16963433]
["bitfinex-derivatives","ETHF0:USTF0",1730216041280,0.38014,2631.6,2631.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216041683,0.38014,2631.5,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730216041884,0.38014,2631.6,2631.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216042176,2.36614394,2631.6,2631.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216042572,2.43430394,2631.7,2631.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216043077,1.98600394,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730216043281,2.36610394,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730216044180,1.98600394,2631.8,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730216044479,3.652,2632.0,2631.7,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730216044779,0.3801,2631.9,2631.8,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730216044981,0.38011,2631.8,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730216045380,2.36574423,2631.8,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730216045674,1.98563423,2631.8,2631.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730216045881,2.42983423,2632.0,2631.7,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216046077,0.4442,2632.0,2631.9,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730216046376,0.4442,2632.0,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216046568,0.4442,2632.0,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730216046569,0.38015,2631.5,2631.4,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730216046774,0.38017,2631.4,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730216047080,0.80257,2631.4,2631.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730216047582,0.4224,2631.4,2631.3,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1730216048483,0.4224,2631.4,2631.3,7.38796]
["bitfinex-derivatives","ETHF0:USTF0",1730216048780,0.4224,2631.4,2631.3,4.18016]
["bitfinex-derivatives","ETHF0:USTF0",1730216049379,1.98563423,2631.7,2631.3,7.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730216049572,2.36574423,2631.8,2631.4,0.95039]
["bitfinex-derivatives","ETHF0:USTF0",1730216049770,0.38013,2631.7,2631.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730216050176,0.38014,2631.6,2631.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216050776,1.98563423,2631.7,2631.2,1.36996]
["bitfinex-derivatives","ETHF0:USTF0",1730216051081,0.38014,2631.6,2631.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216051877,0.38016,2631.4,2631.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730216052583,0.38016,2631.4,2631.1,2.5552152]
["bitfinex-derivatives","ETHF0:USTF0",1730216052584,0.38019,2631.2,2631.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730216053276,0.4316,2631.3,2631.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730216053277,0.38021,2631.1,2631.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730216053478,0.38023,2631.0,2630.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730216053869,0.38023,2630.9,2630.8,0.82183]
["bitfinex-derivatives","ETHF0:USTF0",1730216054081,3.2078,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216054382,0.82874,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216054679,0.38026,2630.7,2630.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730216054882,0.79786,2630.7,2630.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730216055671,0.79786,2630.7,2630.3,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730216055672,0.38028,2630.6,2630.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730216056476,0.4176,2630.7,2630.0,0.91589118]
["bitfinex-derivatives","ETHF0:USTF0",1730216056682,2.5552152,2630.1,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216056991,6.7140852,2629.6,2628.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216057182,6.7140852,2629.6,2629.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730216057183,0.452,2629.5,2629.2,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730216057380,0.38045,2629.4,2629.3,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730216057580,0.38048,2629.2,2628.8,10.97744234]
["bitfinex-derivatives","ETHF0:USTF0",1730216057780,0.452,2629.5,2628.8,10.97744234]
["bitfinex-derivatives","ETHF0:USTF0",1730216057781,0.4379,2629.3,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216057982,0.38048,2629.2,2628.9,8.11795731]
["bitfinex-derivatives","ETHF0:USTF0",1730216058176,0.4379,2629.3,2628.9,8.11795731]
["bitfinex-derivatives","ETHF0:USTF0",1730216058383,0.4379,2629.3,2628.9,8.49846731]
["bitfinex-derivatives","ETHF0:USTF0",1730216058580,0.38048,2629.2,2628.9,8.49846731]
["bitfinex-derivatives","ETHF0:USTF0",1730216058888,0.38048,2629.2,2628.9,8.11795731]
["bitfinex-derivatives","ETHF0:USTF0",1730216059074,0.4379,2629.3,2629.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730216059689,0.4379,2629.3,2628.9,8.11795731]
["bitfinex-derivatives","ETHF0:USTF0",1730216059883,0.4379,2629.3,2629.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730216060184,0.81836,2629.3,2629.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730216060380,0.4379,2629.3,2628.9,8.11795731]
["bitfinex-derivatives","ETHF0:USTF0",1730216060587,0.81836,2629.3,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730216060788,0.4379,2629.3,2629.1,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730216061091,0.4379,2629.3,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730216061273,0.4379,2629.3,2628.9,8.11795731]
["bitfinex-derivatives","ETHF0:USTF0",1730216061477,0.4379,2629.3,2629.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730216061688,0.4379,2629.3,2629.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730216061981,0.4379,2629.3,2629.2,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730216062681,3.2078,2629.9,2629.8,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730216062985,6.2143152,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216063181,2.5552152,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216063378,2.5552152,2629.7,2628.7,1.88363983]
["bitfinex-derivatives","ETHF0:USTF0",1730216063379,0.38052,2628.9,2628.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730216063580,2.5552152,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216063779,2.5552152,2628.7,2628.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730216063981,0.4307,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216064275,0.4307,2628.8,2628.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730216067591,0.4307,2628.8,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216067792,0.4307,2628.8,2627.9,2.31831761]
["bitfinex-derivatives","ETHF0:USTF0",1730216067793,2.5552152,2628.4,2627.9,2.31831761]
["bitfinex-derivatives","ETHF0:USTF0",1730216067990,2.5552152,2628.4,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730216067991,2.5552152,2628.2,2628.1,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730216068180,2.5552152,2628.2,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216068383,2.5552152,2628.2,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730216068384,0.38065,2628.0,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730216068584,3.6524,2628.1,2627.4,49.51353795]
["bitfinex-derivatives","ETHF0:USTF0",1730216068784,2.5552152,2627.9,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216069184,0.4471,2628.3,2627.6,5.7630152]
["bitfinex-derivatives","ETHF0:USTF0",1730216069381,0.4471,2628.3,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730216069689,0.4471,2628.3,2627.7,11.30981957]
["bitfinex-derivatives","ETHF0:USTF0",1730216069987,0.4471,2628.3,2628.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730216069988,0.38063,2628.2,2628.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730216070291,2.5552152,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216070482,3.6549,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216070789,3.6549,2628.3,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730216071376,3.6549,2628.3,2628.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730216071377,0.38062,2628.2,2628.0,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730216071586,3.6549,2628.3,2627.7,0.95173]
["bitfinex-derivatives","ETHF0:USTF0",1730216071792,4.03551,2628.3,2628.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730216071985,4.03551,2628.3,2627.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730216071986,0.38073,2627.5,2627.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730216072189,3.6549,2628.3,2627.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730216072190,2.9358952,2627.8,2627.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730216072392,0.38068,2627.8,2627.4,7.87425645]
["bitfinex-derivatives","ETHF0:USTF0",1730216072690,0.38068,2627.8,2627.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730216073080,0.38069,2627.8,2627.2,3.6597]
["bitfinex-derivatives","ETHF0:USTF0",1730216073281,0.417,2627.9,2627.3,0.95188]
["bitfinex-derivatives","ETHF0:USTF0",1730216073489,0.417,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216073690,0.417,2627.9,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730216074493,0.417,2627.9,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216074887,0.79767,2627.9,2627.6,7.7918839]
["bitfinex-derivatives","ETHF0:USTF0",1730216075188,0.417,2627.9,2627.6,7.7918839]
["bitfinex-derivatives","ETHF0:USTF0",1730216075390,0.3807,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216075590,0.38074,2627.4,2627.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730216075803,0.38075,2627.3,2627.2,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1730216075991,0.4294,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216076289,0.4294,2627.7,2626.8,1.36803]
["bitfinex-derivatives","ETHF0:USTF0",1730216076290,0.38078,2627.1,2626.8,0.416]
["bitfinex-derivatives","ETHF0:USTF0",1730216076493,0.38078,2627.1,2627.0,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730216077195,0.38077,2627.2,2627.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730216077586,0.38078,2627.1,2626.8,7.96929003]
["bitfinex-derivatives","ETHF0:USTF0",1730216077789,0.38077,2627.2,2627.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730216077986,2.5552152,2627.5,2627.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730216078185,2.5552152,2627.5,2626.8,7.96929003]
["bitfinex-derivatives","ETHF0:USTF0",1730216078398,2.5552152,2627.5,2626.8,8.92133003]
["bitfinex-derivatives","ETHF0:USTF0",1730216078597,0.38074,2627.4,2627.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730216078795,4.04021,2627.6,2627.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730216079093,0.38073,2627.5,2627.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730216079297,0.38073,2627.5,2627.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730216079492,3.6595,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730216079998,3.6595,2627.6,2627.1,0.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730216080192,3.6595,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216080193,2.5552152,2627.4,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216080386,0.429,2627.3,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216080599,0.429,2627.3,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730216081401,0.80975,2627.3,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730216081594,0.429,2627.3,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730216082494,4.04021,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730216082688,0.38073,2627.5,2627.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730216082888,0.38074,2627.4,2627.3,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730216083806,2.46019564,2627.5,2627.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730216084195,3.6595,2627.6,2627.0,10.97401908]
["bitfinex-derivatives","ETHF0:USTF0",1730216084500,3.6595,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730216084899,0.38073,2627.5,2627.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730216085103,2.46020564,2627.5,2627.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730216085301,0.95184,2627.4,2626.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216085500,2.07947564,2627.1,2626.5,0.95215]
["bitfinex-derivatives","ETHF0:USTF0",1730216085902,0.38082,2626.9,2626.8,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216086900,0.454,2627.0,2626.5,0.95215]
["bitfinex-derivatives","ETHF0:USTF0",1730216087100,0.454,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216087495,0.83479,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216088005,0.454,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216088706,2.91426564,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216089307,0.454,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216089802,0.38077,2627.2,2627.1,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730216090105,5.66803564,2627.3,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730216090605,9.47443564,2627.3,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730216091206,5.66803564,2627.3,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730216091398,3.2078,2627.3,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730216091708,0.4193,2627.5,2627.4,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730216092300,5.28727564,2627.7,2627.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730216092599,3.2078,2627.7,2627.6,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730216093197,3.2078,2627.7,2627.6,4.1863]
["bitfinex-derivatives","ETHF0:USTF0",1730216093397,2.07947564,2628.3,2628.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730216093398,0.38062,2628.2,2628.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730216093603,0.38061,2628.3,2627.9,0.95165]
["bitfinex-derivatives","ETHF0:USTF0",1730216093800,6.59477564,2628.5,2627.9,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1730216094000,0.8868,2628.5,2628.4,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730216094307,2.46002564,2628.7,2628.2,0.95154]
["bitfinex-derivatives","ETHF0:USTF0",1730216094504,2.07947564,2628.7,2628.6,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730216094699,3.58833,2628.8,2628.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730216094900,0.38056,2628.7,2628.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730216095303,0.38056,2628.7,2628.2,0.95154]
["bitfinex-derivatives","ETHF0:USTF0",1730216095506,0.38057,2628.6,2628.5,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730216095809,2.07947564,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216096108,2.46008564,2628.3,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730216096402,0.38061,2628.3,2628.2,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730216096608,0.38062,2628.2,2628.1,3.58842]
["bitfinex-derivatives","ETHF0:USTF0",1730216097211,0.38062,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216097506,0.38062,2628.2,2628.1,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730216097709,0.38062,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216097904,0.38062,2628.2,2628.1,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730216098101,0.38062,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216098707,4.18542,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216099212,4.61662,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216100507,0.4312,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216100718,0.4312,2628.2,2628.1,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730216101206,0.4161,2628.4,2628.3,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730216101404,0.4161,2628.4,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216101604,0.4161,2628.4,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730216101605,0.38068,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730216101902,0.38071,2627.6,2627.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730216102503,0.38073,2627.4,2627.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730216103006,3.58851,2627.6,2627.5,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730216103218,1.25138,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730216103508,1.25138,2627.8,2627.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730216103509,0.3807,2627.7,2627.6,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730216103713,0.8707,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730216103904,1.25137,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730216104100,0.8707,2627.8,2627.7,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730216104707,3.2078,2627.9,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730216105510,3.58846,2627.9,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730216105912,3.2078,2627.9,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730216106208,3.58846,2627.9,2627.8,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730216107118,9.57214296,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216107317,0.38071,2627.6,2627.5,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730216107513,0.38074,2627.4,2627.3,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730216107713,0.8948,2627.8,2627.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730216107714,0.38073,2627.5,2627.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730216107914,0.38078,2627.1,2627.0,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730216108127,0.95181,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216108128,3.2078,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216108516,0.3808,2627.0,2626.9,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730216108715,0.38083,2626.8,2626.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730216109310,3.2078,2627.3,2626.4,5.76654296]
["bitfinex-derivatives","ETHF0:USTF0",1730216109512,0.38076,2627.3,2627.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730216109710,0.38076,2627.3,2626.8,0.95206]
["bitfinex-derivatives","ETHF0:USTF0",1730216109711,5.1807433,2627.6,2626.9,0.95201]
["bitfinex-derivatives","ETHF0:USTF0",1730216109911,5.1807433,2627.6,2627.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730216109912,0.38073,2627.5,2627.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730216110312,3.2078,2627.6,2627.1,0.95194]
["bitfinex-derivatives","ETHF0:USTF0",1730216110614,3.2078,2627.6,2626.9,0.95202]
["bitfinex-derivatives","ETHF0:USTF0",1730216110814,0.38073,2627.5,2627.4,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730216111409,3.2078,2627.6,2627.1,0.95194]
["bitfinex-derivatives","ETHF0:USTF0",1730216111611,3.2078,2627.6,2626.9,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730216111817,0.38076,2627.3,2627.2,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730216112017,0.38077,2627.2,2627.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730216112216,0.9518,2627.5,2627.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730216112520,0.38077,2627.2,2627.1,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730216112916,1.9729433,2627.5,2626.7,5.39948]
["bitfinex-derivatives","ETHF0:USTF0",1730216113220,1.9729433,2627.5,2626.9,0.95202]
["bitfinex-derivatives","ETHF0:USTF0",1730216113422,1.9729433,2627.5,2626.8,7.90128948]
["bitfinex-derivatives","ETHF0:USTF0",1730216113622,1.9729433,2627.5,2627.0,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730216113623,0.38079,2627.1,2627.0,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730216113814,0.38079,2627.1,2626.7,4.98928]
["bitfinex-derivatives","ETHF0:USTF0",1730216113815,1.9729433,2627.3,2626.7,4.98928]
["bitfinex-derivatives","ETHF0:USTF0",1730216114014,0.38076,2627.3,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730216114213,0.38077,2627.2,2627.1,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730216114724,1.9729433,2627.3,2626.8,0.95205]
["bitfinex-derivatives","ETHF0:USTF0",1730216114928,2.3537033,2627.3,2627.2,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730216115509,0.38079,2627.1,2627.0,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730216115824,0.38081,2626.9,2626.8,8.06690105]
["bitfinex-derivatives","ETHF0:USTF0",1730216116123,2.36389241,2626.9,2626.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730216116320,1.98308241,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216116515,0.38086,2626.6,2626.5,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730216116713,1.98233371,2626.7,2626.2,1.81036]
["bitfinex-derivatives","ETHF0:USTF0",1730216116917,0.3809,2626.3,2626.2,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730216117117,3.2078,2626.5,2625.8,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1730216117118,1.98233371,2626.4,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216117311,1.98233371,2626.3,2625.8,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1730216117509,0.3809,2626.3,2626.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730216117723,1.98233371,2626.4,2625.8,4.1602]
["bitfinex-derivatives","ETHF0:USTF0",1730216118223,0.38091,2626.3,2626.2,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730216118520,1.98233371,2626.4,2626.3,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730216118723,5.19013371,2626.5,2626.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730216119016,3.2078,2626.5,2626.4,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730216119216,3.2078,2626.5,2626.1,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1730216119217,5.60143371,2626.6,2625.9,2.55874296]
["bitfinex-derivatives","ETHF0:USTF0",1730216119420,3.6191,2626.6,2626.1,0.95231]
["bitfinex-derivatives","ETHF0:USTF0",1730216119721,3.6191,2626.6,2626.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730216119919,0.4113,2626.6,2626.5,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730216120114,1.98233371,2626.8,2626.7,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730216120315,3.2078,2626.9,2626.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730216120316,3.58861,2626.9,2626.8,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730216120517,3.2078,2626.9,2626.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1730216120719,5.19013371,2626.9,2626.4,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1730216121022,0.4205,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216121023,0.80129,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216121218,0.4205,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216121415,0.80129,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216121719,2.78362371,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216121926,0.4205,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216122317,0.80129,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216122723,2.78362371,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216122920,6.59002371,2627.0,2626.9,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216123124,0.4205,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730216124123,0.4335,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730216124321,2.84687912,2627.4,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730216124322,2.40073371,2627.4,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730216124527,2.40073371,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730216124722,0.4184,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730216125432,2.39813371,2627.7,2627.0,0.95188]
["bitfinex-derivatives","ETHF0:USTF0",1730216125620,0.3807,2627.4,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730216126432,0.38072,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730216126814,0.38071,2627.4,2627.3,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730216127421,0.38072,2627.3,2627.2,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730216128028,0.38074,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730216128228,3.8064,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216128229,0.38075,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216128625,6.74589296,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216128935,0.38075,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216129223,1.98233371,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216129420,0.38075,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730216129815,0.38075,2627.0,2626.9,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1730216130027,0.38075,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216130323,0.38074,2627.1,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730216130523,0.95189,2627.0,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730216130730,0.38082,2626.6,2626.1,4.16]
["bitfinex-derivatives","ETHF0:USTF0",1730216130925,0.4343,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730216131128,1.98233371,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730216131329,2.36311371,2626.9,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730216131529,2.36311371,2626.9,2626.4,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1730216131530,0.4343,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730216132723,1.98233371,2627.3,2627.2,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730216132931,2.41663371,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216133126,2.41663371,2627.5,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730216133127,0.38074,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730216133325,1.98233371,2627.4,2626.9,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730216133633,0.38073,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730216134028,0.38075,2627.0,2626.9,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1730216134222,0.38074,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730216134730,0.38074,2627.1,2627.0,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730216135423,5.19013371,2627.4,2626.7,0.8462]
["bitfinex-derivatives","ETHF0:USTF0",1730216135630,0.38077,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730216135827,2.55874296,2627.2,2626.6,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1730216135828,0.3808,2626.7,2626.6,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1730216136532,4.188,2626.7,2626.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730216136836,0.38085,2626.3,2626.2,0.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730216137225,0.38085,2626.3,2626.2,0.82837]
["bitfinex-derivatives","ETHF0:USTF0",1730216137643,0.38088,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730216137928,0.38087,2626.3,2626.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730216138326,2.42473371,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216138536,2.42473371,2626.6,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730216138537,0.38086,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730216139734,0.38086,2626.4,2626.0,4.16004]
["bitfinex-derivatives","ETHF0:USTF0",1730216139735,0.4424,2626.6,2626.1,2.55874296]
["bitfinex-derivatives","ETHF0:USTF0",1730216139937,0.38085,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730216140928,1.39445,2626.6,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216141131,0.38086,2626.3,2626.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730216141932,0.38085,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730216142336,0.38083,2626.5,2626.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730216143135,0.38082,2626.5,2626.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730216143337,0.82321,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730216143638,0.82321,2626.6,2626.2,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1730216143639,0.38084,2626.5,2626.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730216144141,0.38087,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730216144432,3.8072,2626.5,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730216144433,0.38088,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730216145835,0.38088,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730216146630,0.95222,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216146835,0.38092,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730216147038,1.98233371,2626.2,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216147345,0.38091,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730216149138,1.98233371,2626.3,2625.7,4.16015]
["bitfinex-derivatives","ETHF0:USTF0",1730216149442,0.38086,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730216149644,0.38088,2626.2,2626.1,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730216150230,5.63863371,2626.4,2625.8,1.3282]
["bitfinex-derivatives","ETHF0:USTF0",1730216150431,0.38091,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730216152945,0.38089,2626.1,2626.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730216153245,2.36321371,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730216153442,0.38088,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730216153847,2.36321371,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730216154039,1.98233371,2626.2,2625.8,3.40869791]
["bitfinex-derivatives","ETHF0:USTF0",1730216154235,0.38091,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730216157536,0.3809,2626.1,2626.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730216158648,6.17123371,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216158842,0.38092,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730216159047,2.36323371,2626.1,2625.5,1.83863]
["bitfinex-derivatives","ETHF0:USTF0",1730216159347,0.38094,2625.8,2625.7,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730216159543,2.81324371,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730216159743,2.36322371,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730216160146,1.98233371,2626.2,2625.8,0.95232]
["bitfinex-derivatives","ETHF0:USTF0",1730216160353,0.3809,2626.1,2626.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730216160851,2.36323371,2626.1,2626.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730216161047,0.3809,2626.1,2626.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730216161653,2.36323371,2626.1,2626.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730216161954,0.3809,2626.1,2626.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730216162249,0.38092,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730216162546,0.38092,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216162547,2.08049791,2626.0,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216162749,1.98233371,2625.9,2625.8,2.46142791]
["bitfinex-derivatives","ETHF0:USTF0",1730216162944,6.41206572,2626.5,2625.8,5.66922791]
["bitfinex-derivatives","ETHF0:USTF0",1730216162945,1.98233371,2626.2,2625.8,5.66922791]
["bitfinex-derivatives","ETHF0:USTF0",1730216163148,1.98233371,2626.3,2625.9,1.40227]
["bitfinex-derivatives","ETHF0:USTF0",1730216163452,1.98233371,2626.3,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216163759,0.38091,2626.1,2626.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730216163955,1.98233371,2626.2,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216164154,0.38091,2626.0,2625.9,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730216164348,0.38089,2626.1,2626.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730216165149,3.2078,2626.4,2626.0,4.76025]
["bitfinex-derivatives","ETHF0:USTF0",1730216165351,0.82123,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730216165556,0.79682,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730216166054,0.38084,2626.4,2626.3,1.24445]
["bitfinex-derivatives","ETHF0:USTF0",1730216166260,0.38087,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216166453,0.38087,2626.2,2626.1,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1730216167054,0.38086,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730216167356,0.38087,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730216168055,0.38087,2626.3,2626.2,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730216168450,3.03256791,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216168654,0.3809,2626.1,2626.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730216169453,0.38091,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730216169659,0.38093,2625.9,2625.8,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730216170350,1.80993,2626.1,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730216170351,0.38093,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730216171357,0.38092,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730216171758,0.38091,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730216172455,2.36515057,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730216172758,1.98424057,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730216173059,1.98424057,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730216173260,2.48030071,2626.4,2626.0,10.48533791]
["bitfinex-derivatives","ETHF0:USTF0",1730216173261,1.98424057,2626.4,2626.0,10.48533791]
["bitfinex-derivatives","ETHF0:USTF0",1730216173457,0.38081,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216173652,0.8732,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216173857,0.8732,2626.9,2626.3,4.59053]
["bitfinex-derivatives","ETHF0:USTF0",1730216174055,0.8732,2626.9,2626.3,3.6384]
["bitfinex-derivatives","ETHF0:USTF0",1730216174260,2.08049791,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216174458,2.36548112,2626.5,2626.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730216174660,1.98465112,2626.5,2626.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730216174969,2.4808139,2626.6,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216174970,0.38083,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730216175154,2.4808139,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216175360,0.95197,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216175556,0.38082,2626.6,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216175755,6.16149791,2626.9,2626.3,4.15994]
["bitfinex-derivatives","ETHF0:USTF0",1730216175964,0.38081,2626.7,2626.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730216176365,2.86184575,2626.7,2626.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730216176665,0.38081,2626.7,2626.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730216177055,2.36585486,2626.7,2626.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730216177257,1.98504486,2626.7,2626.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730216177458,2.36584486,2626.7,2626.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730216177651,1.98504486,2626.7,2626.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730216178061,0.38084,2626.5,2626.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730216178771,2.36586486,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730216179360,2.86185575,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730216179960,2.86183575,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216180163,0.3808,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216181064,2.8637649,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216181470,0.3808,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216181663,0.38081,2626.7,2626.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730216182473,0.38083,2626.6,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216182657,2.4840043,2626.6,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216183165,2.8648143,2626.6,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216183373,2.4840043,2626.6,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216183565,2.8648143,2626.6,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216185667,0.38081,2626.6,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216185970,0.38081,2626.7,2626.6,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730216186666,1.82513,2626.9,2626.3,4.15994]
["bitfinex-derivatives","ETHF0:USTF0",1730216186667,4.80245177,2626.9,2626.3,4.15994]
["bitfinex-derivatives","ETHF0:USTF0",1730216186860,2.86187285,2626.6,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216187273,2.48104285,2626.6,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216187486,2.86185285,2626.6,2626.5,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216188564,11.57654076,2626.6,2626.1,0.4531]
["bitfinex-derivatives","ETHF0:USTF0",1730216188772,0.38091,2625.9,2625.8,0.82982]
["bitfinex-derivatives","ETHF0:USTF0",1730216188964,0.38091,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730216189165,0.38091,2626.0,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730216189166,0.38091,2625.9,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730216189570,2.47991313,2626.0,2625.8,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1730216189771,1.48783833,2626.1,2625.9,5.88849791]
["bitfinex-derivatives","ETHF0:USTF0",1730216189970,1.48783833,2626.1,2626.0,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1730216190273,2.36438517,2626.3,2626.0,7.9082]
["bitfinex-derivatives","ETHF0:USTF0",1730216190479,1.48789904,2626.1,2626.0,4.4811]
["bitfinex-derivatives","ETHF0:USTF0",1730216191176,1.48789904,2626.1,2626.0,6.56159791]
["bitfinex-derivatives","ETHF0:USTF0",1730216191678,0.38087,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730216191879,0.38085,2626.4,2626.3,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730216192078,0.8765,2626.7,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216192281,3.2078,2627.2,2626.4,2.08049791]
["bitfinex-derivatives","ETHF0:USTF0",1730216192577,3.2078,2627.2,2626.8,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730216192578,0.38077,2626.9,2626.8,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730216192775,0.3808,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730216192980,2.85989216,2626.8,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730216194682,0.38079,2626.8,2626.7,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730216195179,2.47910216,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730216195180,2.85987216,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730216195378,1.98316345,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730216195878,1.98316345,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730216196073,2.36351167,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730216196479,1.98227892,2627.0,2626.7,1.39569]
["bitfinex-derivatives","ETHF0:USTF0",1730216196679,2.36303892,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730216196880,1.98227892,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730216197474,0.38075,2627.1,2627.0,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730216198878,0.38078,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730216199072,1.86640032,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730216199275,1.48562032,2626.9,2626.8,6.26846791]
["bitfinex-derivatives","ETHF0:USTF0",1730216199480,3.96662312,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730216199676,3.96662312,2627.4,2627.3,5.66900791]
["bitfinex-derivatives","ETHF0:USTF0",1730216199983,4.34731312,2627.4,2627.3,7.39491]
["bitfinex-derivatives","ETHF0:USTF0",1730216200180,4.34731312,2627.4,2627.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730216200181,5.9478938,2627.4,2627.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730216200380,5.9478938,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730216200584,4.34731312,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730216200781,3.96662312,2627.4,2627.3,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730216200978,8.40908171,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216201181,6.42781103,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216201477,6.42781103,2627.4,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730216201478,0.38077,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730216201680,1.98035512,2627.0,2626.7,1.28]
["bitfinex-derivatives","ETHF0:USTF0",1730216201878,0.83439,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730216202582,0.83438,2626.8,2626.7,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730216202778,0.4536,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216202977,0.4536,2626.8,2626.5,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730216202978,0.38081,2626.6,2626.5,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730216203481,2.43395512,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216203781,2.36115512,2626.7,2626.6,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730216204181,0.4536,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216204576,0.38081,2626.6,2626.5,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1730216205077,0.3808,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216206186,2.92941755,2626.8,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216206486,0.38087,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216206691,1.98152463,2626.2,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730216206895,0.3809,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730216207083,2.36242463,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730216207494,1.98152463,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730216207893,0.8605,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730216208088,3.22165268,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730216208393,2.84046221,2626.1,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730216209093,1.97996221,2626.1,2626.0,9.47719791]
["bitfinex-derivatives","ETHF0:USTF0",1730216209290,1.97996221,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730216209995,1.97996221,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730216210189,1.97996221,2626.5,2626.3,2.08049791]
["bitfinex-derivatives","ETHF0:USTF0",1730216210392,1.97996221,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730216210689,1.97996221,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730216210897,1.98118261,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730216211087,1.98118261,2626.6,2626.5,2.46131791]
["bitfinex-derivatives","ETHF0:USTF0",1730216212488,1.98118261,2626.7,2626.5,2.08049791]
["bitfinex-derivatives","ETHF0:USTF0",1730216212696,1.98118261,2626.7,2626.6,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1730216213887,2.36198261,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216214283,0.3808,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216215496,0.3808,2626.7,2626.6,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1730216216093,0.4208,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730216216287,0.4533,2627.0,2626.8,2.08049791]
["bitfinex-derivatives","ETHF0:USTF0",1730216216492,0.38073,2627.2,2627.1,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730216216693,3.6215,2627.3,2626.8,2.08049791]
["bitfinex-derivatives","ETHF0:USTF0",1730216216892,3.6215,2627.3,2626.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730216216893,0.38076,2627.0,2626.9,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730216217394,0.38077,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730216217693,0.3808,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216217897,3.03241791,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216217898,1.36568,2626.8,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216218093,1.3328,2626.7,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730216218292,0.38086,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730216218592,0.38088,2626.1,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216219291,1.2667,2626.3,2626.0,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730216219495,0.38091,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730216219695,1.2667,2626.3,2625.8,0.99643692]
["bitfinex-derivatives","ETHF0:USTF0",1730216219891,0.3809,2626.1,2626.0,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730216220592,0.38091,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730216221599,0.3809,2626.0,2625.9,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730216221897,0.38089,2626.1,2626.0,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730216222285,3.2078,2626.5,2626.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1730216222489,0.8608,2626.7,2626.4,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730216222796,1.2416,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216222993,0.38082,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730216223192,3.71647114,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216223392,3.3356439,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216223994,3.3356439,2626.7,2626.3,2.08049791]
["bitfinex-derivatives","ETHF0:USTF0",1730216224199,1.97988035,2626.6,2626.3,2.08049791]
["bitfinex-derivatives","ETHF0:USTF0",1730216224403,1.97988035,2626.6,2626.5,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730216224593,3.7164539,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216224904,3.3356439,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216225994,2.8950439,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216226193,0.4202,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216226593,0.38077,2626.9,2626.5,3.03255791]
["bitfinex-derivatives","ETHF0:USTF0",1730216226790,0.38077,2626.9,2626.8,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730216227203,0.38078,2626.8,2626.7,3.58858]
["bitfinex-derivatives","ETHF0:USTF0",1730216227401,0.38078,2626.9,2626.8,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730216227597,0.431,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216227598,0.38078,2626.8,2626.7,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1730216227801,0.38078,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216227802,2.85550142,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216228199,0.38086,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730216228403,10.04746791,2626.8,2625.9,6.56729791]
["bitfinex-derivatives","ETHF0:USTF0",1730216228404,2.47448632,2626.5,2625.9,6.56729791]
["bitfinex-derivatives","ETHF0:USTF0",1730216228608,1.97939132,2626.2,2625.9,2.08049791]
["bitfinex-derivatives","ETHF0:USTF0",1730216228901,1.97939132,2626.2,2626.1,2.46137791]
["bitfinex-derivatives","ETHF0:USTF0",1730216229097,2.36026132,2626.2,2626.1,2.46137791]
["bitfinex-derivatives","ETHF0:USTF0",1730216229300,0.38087,2626.2,2626.1,2.46137791]
["bitfinex-derivatives","ETHF0:USTF0",1730216229493,1.97925875,2626.2,2626.1,2.46137791]
["bitfinex-derivatives","ETHF0:USTF0",1730216230299,2.82975875,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730216230500,1.97925875,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730216230900,1.97925875,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730216231100,1.97925875,2626.4,2626.3,2.91054791]
["bitfinex-derivatives","ETHF0:USTF0",1730216231407,1.97925875,2626.5,2626.4,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730216231702,1.97925875,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730216231902,3.2078,2626.8,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730216232101,0.4335,2627.0,2626.7,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730216232303,0.4461,2627.4,2627.0,0.95187]
["bitfinex-derivatives","ETHF0:USTF0",1730216232509,1.38641,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730216232510,0.4335,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730216232806,0.81414,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730216233101,2.90897788,2627.8,2627.7,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730216233303,1.97934889,2627.8,2627.3,0.95178]
["bitfinex-derivatives","ETHF0:USTF0",1730216233504,0.9896228,2627.6,2627.5,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730216233895,0.9896228,2627.6,2627.5,4.18628]
["bitfinex-derivatives","ETHF0:USTF0",1730216234095,1.97934889,2627.9,2627.5,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1730216234096,0.9896228,2627.7,2627.5,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1730216234294,0.9896228,2627.8,2627.5,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1730216234500,0.9896228,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730216234709,0.9896228,2627.9,2627.8,2.46113791]
["bitfinex-derivatives","ETHF0:USTF0",1730216235001,0.98896267,2627.9,2627.8,6.26673791]
["bitfinex-derivatives","ETHF0:USTF0",1730216235401,0.98896267,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730216235604,1.97934889,2628.2,2627.8,2.08049791]
["bitfinex-derivatives","ETHF0:USTF0",1730216235605,0.3806,2628.1,2627.8,2.08049791]
["bitfinex-derivatives","ETHF0:USTF0",1730216235802,0.98833351,2627.9,2627.8,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730216236706,0.98833351,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730216237204,0.98833351,2628.0,2627.9,2.46111791]
["bitfinex-derivatives","ETHF0:USTF0",1730216237412,0.98833351,2628.1,2627.9,2.08049791]
["bitfinex-derivatives","ETHF0:USTF0",1730216237612,0.98833351,2628.0,2627.9,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730216237806,0.38059,2628.2,2628.1,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730216238203,0.81757,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730216238406,0.81756,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730216238712,0.437,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730216239205,1.42461867,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730216239512,0.437,2628.3,2628.2,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730216240305,5.62485307,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730216240306,0.98761867,2628.6,2628.5,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730216240509,1.81109867,2628.9,2628.7,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730216240716,1.81109867,2628.9,2628.8,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730216241010,0.98761867,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730216241212,0.4278,2629.1,2628.8,2.08049791]
["bitfinex-derivatives","ETHF0:USTF0",1730216241213,0.4278,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730216241403,0.4278,2629.1,2629.0,2.46095791]
["bitfinex-derivatives","ETHF0:USTF0",1730216241802,0.443,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730216241803,0.82342,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730216242005,0.82342,2629.3,2628.7,4.15905]
["bitfinex-derivatives","ETHF0:USTF0",1730216242006,0.443,2629.3,2629.2,2.46092791]
["bitfinex-derivatives","ETHF0:USTF0",1730216242304,0.38037,2629.7,2629.2,2.08049791]
["bitfinex-derivatives","ETHF0:USTF0",1730216242516,3.58815,2629.8,2629.4,2.08049791]
["bitfinex-derivatives","ETHF0:USTF0",1730216242703,3.58815,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216242704,3.2078,2629.8,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730216242913,3.2078,2629.8,2629.0,5.28829791]
["bitfinex-derivatives","ETHF0:USTF0",1730216242914,1.33127,2629.7,2629.0,5.28829791]
["bitfinex-derivatives","ETHF0:USTF0",1730216243112,5.28829791,2629.8,2629.0,5.28829791]
["bitfinex-derivatives","ETHF0:USTF0",1730216243304,0.95095,2629.6,2628.9,1.279]
["bitfinex-derivatives","ETHF0:USTF0",1730216243511,0.38043,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730216243711,0.38041,2629.4,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730216243915,0.38041,2629.4,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730216244113,3.2078,2629.8,2629.3,2.08049791]
["bitfinex-derivatives","ETHF0:USTF0",1730216244317,3.58815,2629.8,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730216244613,0.38037,2629.7,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730216244812,2.08049791,2629.6,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216245020,2.08049791,2629.6,2628.9,2.08049791]
["bitfinex-derivatives","ETHF0:USTF0",1730216245206,3.2078,2629.8,2629.1,2.08049791]
["bitfinex-derivatives","ETHF0:USTF0",1730216245410,3.2078,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216245411,0.38043,2629.3,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216245806,3.2078,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216246015,0.38043,2629.3,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730216246219,0.38041,2629.4,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730216246511,3.2078,2629.8,2628.9,5.76515979]
["bitfinex-derivatives","ETHF0:USTF0",1730216246713,3.2078,2629.8,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730216246714,0.3804,2629.4,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730216247108,0.3804,2629.4,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730216247313,0.3804,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730216247520,0.3804,2629.4,2628.9,5.76515979]
["bitfinex-derivatives","ETHF0:USTF0",1730216247521,3.58816,2629.8,2629.2,2.55735979]
["bitfinex-derivatives","ETHF0:USTF0",1730216247715,3.58816,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730216248215,0.38036,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730216249016,3.6478,2630.0,2629.3,0.4468]
["bitfinex-derivatives","ETHF0:USTF0",1730216249319,3.6478,2630.0,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730216249320,0.95084,2629.9,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730216249510,0.3804,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730216250114,0.38041,2629.4,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730216250412,7.15597979,2630.0,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730216250609,0.38039,2629.5,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730216250807,0.38041,2629.4,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730216251010,0.3804,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730216251210,0.95084,2629.9,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216251409,0.95084,2629.9,2629.0,2.22914]
["bitfinex-derivatives","ETHF0:USTF0",1730216251410,0.98761867,2630.9,2629.8,5.76515979]
["bitfinex-derivatives","ETHF0:USTF0",1730216251614,0.38025,2630.5,2630.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730216251920,0.38022,2630.7,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730216252212,0.38022,2630.7,2630.1,6.71590979]
["bitfinex-derivatives","ETHF0:USTF0",1730216252418,0.38023,2630.7,2630.1,5.76515979]
["bitfinex-derivatives","ETHF0:USTF0",1730216252610,0.4209,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730216254213,0.38021,2630.8,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730216254413,3.2078,2630.9,2630.3,2.55735979]
["bitfinex-derivatives","ETHF0:USTF0",1730216254618,3.58799,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730216255013,3.2078,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730216255217,3.58799,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730216256015,0.38019,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730216256420,0.4209,2631.1,2630.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1730216256616,0.3802,2630.9,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730216256917,0.3802,2630.8,2630.7,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1730216257219,0.4209,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216257419,0.3802,2630.8,2630.7,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1730216257819,0.38019,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730216258620,0.4209,2631.1,2630.8,2.55735979]
["bitfinex-derivatives","ETHF0:USTF0",1730216258920,0.80106,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730216259310,0.4209,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730216259722,0.4209,2631.1,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730216259916,0.38019,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730216260318,0.4209,2631.1,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730216260522,0.3802,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730216261122,0.38021,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730216261323,0.4209,2631.1,2630.6,2.55735979]
["bitfinex-derivatives","ETHF0:USTF0",1730216261526,0.3802,2630.9,2630.6,2.55735979]
["bitfinex-derivatives","ETHF0:USTF0",1730216261718,0.38022,2630.7,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730216262414,3.2078,2631.0,2630.5,2.55735979]
["bitfinex-derivatives","ETHF0:USTF0",1730216262620,0.3802,2630.9,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730216263621,0.38021,2630.8,2630.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730216263816,0.38019,2630.9,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730216264528,3.2078,2631.0,2630.3,3.6477]
["bitfinex-derivatives","ETHF0:USTF0",1730216264736,2.55735979,2630.7,2629.7,3.6375]
["bitfinex-derivatives","ETHF0:USTF0",1730216265030,2.55735979,2630.7,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730216265031,0.38033,2630.0,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730216265223,0.38033,2630.0,2629.7,11.82839846]
["bitfinex-derivatives","ETHF0:USTF0",1730216265224,0.38027,2630.3,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730216265420,0.38032,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730216265727,0.95073,2630.2,2629.6,4.4848]
["bitfinex-derivatives","ETHF0:USTF0",1730216266025,0.95073,2630.2,2629.6,4.86517]
["bitfinex-derivatives","ETHF0:USTF0",1730216266026,0.38036,2629.7,2629.6,4.86517]
["bitfinex-derivatives","ETHF0:USTF0",1730216266422,0.38036,2629.7,2629.6,8.66757]
["bitfinex-derivatives","ETHF0:USTF0",1730216266823,0.4482,2630.3,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730216267023,0.4482,2630.3,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730216267024,0.3803,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730216267328,0.4482,2630.3,2629.9,2.55735979]
["bitfinex-derivatives","ETHF0:USTF0",1730216267726,0.4482,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730216267921,0.82587,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730216268129,0.38027,2630.3,2630.2,2.93763979]
["bitfinex-derivatives","ETHF0:USTF0",1730216268525,0.4456,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730216268723,0.38026,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730216269225,0.4456,2630.7,2630.2,2.55735979]
["bitfinex-derivatives","ETHF0:USTF0",1730216269433,3.2078,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730216270128,0.95038,2631.2,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730216270129,0.38017,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730216270323,0.9003,2631.3,2630.9,2.55735979]
["bitfinex-derivatives","ETHF0:USTF0",1730216270523,1.28044,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730216270721,0.9003,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730216270933,1.28043,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730216271133,0.4456,2631.3,2631.2,2.93749979]
["bitfinex-derivatives","ETHF0:USTF0",1730216271429,4.45739979,2632.2,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216271430,0.38012,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216271831,0.38012,2631.4,2630.9,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730216271832,0.38018,2631.0,2630.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730216272019,4.7503,2631.4,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216272020,0.4423,2631.3,2630.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216272225,0.38018,2631.0,2630.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730216272424,0.3802,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730216272626,0.95037,2631.2,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730216272627,0.38019,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730216272832,0.38019,2630.9,2630.8,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1730216273027,0.38019,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216273233,0.38022,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730216273625,1.39272,2631.1,2630.6,2.55735979]
["bitfinex-derivatives","ETHF0:USTF0",1730216274023,0.38021,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730216275133,0.38022,2630.7,2630.6,2.93757979]
["bitfinex-derivatives","ETHF0:USTF0",1730216275331,0.38022,2630.7,2630.6,2.93758979]
["bitfinex-derivatives","ETHF0:USTF0",1730216275526,0.38022,2630.7,2630.4,2.1188]
["bitfinex-derivatives","ETHF0:USTF0",1730216275527,0.38025,2630.5,2630.4,0.79766]
["bitfinex-derivatives","ETHF0:USTF0",1730216275732,0.38025,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216276434,0.38025,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730216276632,0.38024,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730216276944,0.4179,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216277230,0.4179,2630.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730216277231,0.38035,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730216277430,0.38036,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216277632,0.38036,2629.7,2629.6,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1730216278034,0.4179,2630.0,2629.6,5.76515979]
["bitfinex-derivatives","ETHF0:USTF0",1730216278228,0.38034,2629.9,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730216278423,0.79822,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730216278630,0.4179,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730216279134,0.38033,2629.9,2629.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730216279334,0.38033,2629.9,2629.8,3.58813]
["bitfinex-derivatives","ETHF0:USTF0",1730216279542,0.38033,2629.9,2629.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730216279931,0.79823,2630.0,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730216280234,0.4179,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730216280429,0.4412,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730216280633,0.82149,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730216281137,0.4412,2630.2,2629.9,2.55735979]
["bitfinex-derivatives","ETHF0:USTF0",1730216281334,0.38031,2630.1,2629.9,2.55735979]
["bitfinex-derivatives","ETHF0:USTF0",1730216281645,0.38033,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730216281828,0.4163,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730216282033,0.38027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730216282229,0.4276,2630.6,2629.9,2.55735979]
["bitfinex-derivatives","ETHF0:USTF0",1730216282442,0.38031,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730216282834,3.2078,2630.4,2629.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1730216283040,0.95062,2630.5,2629.7,1.7145]
["bitfinex-derivatives","ETHF0:USTF0",1730216283242,0.38031,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730216283729,0.38028,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730216283940,0.4276,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216284138,0.4276,2630.6,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730216284343,0.4276,2630.6,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730216284344,0.38026,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730216284749,0.4276,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730216284750,0.80784,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730216285047,0.38025,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730216285239,0.38027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730216285443,0.4276,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216285752,0.95062,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216286045,0.38032,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216286551,4.18272,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216286845,6.04663867,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216287649,6.04800611,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216287855,2.24565664,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216288346,2.24565664,2630.0,2629.7,2.55735979]
["bitfinex-derivatives","ETHF0:USTF0",1730216288552,1.86533664,2630.0,2629.7,5.76515979]
["bitfinex-derivatives","ETHF0:USTF0",1730216288749,0.4298,2630.0,2629.9,2.93768979]
["bitfinex-derivatives","ETHF0:USTF0",1730216288949,0.98903664,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730216289154,0.98903664,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730216289459,2.32211548,2630.6,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730216289647,1.36996756,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730216289849,0.38027,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730216290250,1.36998756,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730216291255,1.36998756,2630.4,2630.0,4.592]
["bitfinex-derivatives","ETHF0:USTF0",1730216291256,0.38029,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730216291556,0.38029,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216291557,0.3803,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216291956,2.27321548,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216292452,0.8082,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216292659,0.8082,2630.1,2630.0,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1730216292854,2.29366836,2630.1,2630.0,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1730216293053,0.4279,2630.1,2630.0,3.58812]
["bitfinex-derivatives","ETHF0:USTF0",1730216293249,1.97505307,2630.2,2630.0,6.14547979]
["bitfinex-derivatives","ETHF0:USTF0",1730216293458,1.48575672,2630.1,2630.0,6.14547979]
["bitfinex-derivatives","ETHF0:USTF0",1730216294046,1.48575672,2630.1,2630.0,9.56755979]
["bitfinex-derivatives","ETHF0:USTF0",1730216294253,0.99064896,2630.2,2630.0,9.56755979]
["bitfinex-derivatives","ETHF0:USTF0",1730216294447,0.99081971,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730216295156,0.99081971,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216295157,0.3803,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216295351,2.36192788,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216295550,2.84911634,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216297357,0.3803,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216297753,0.38032,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730216297957,2.47814602,2630.0,2629.8,2.55735979]
["bitfinex-derivatives","ETHF0:USTF0",1730216298151,2.3629025,2629.9,2629.8,6.14550979]
["bitfinex-derivatives","ETHF0:USTF0",1730216298352,2.36277106,2629.9,2629.8,6.14550979]
["bitfinex-derivatives","ETHF0:USTF0",1730216299057,2.36277106,2629.9,2629.8,5.76515979]
["bitfinex-derivatives","ETHF0:USTF0",1730216299559,2.36277106,2629.9,2629.8,6.14550979]
["bitfinex-derivatives","ETHF0:USTF0",1730216299956,1.98285184,2629.9,2629.8,9.94790979]
["bitfinex-derivatives","ETHF0:USTF0",1730216300150,1.98285184,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730216300357,2.47814602,2630.1,2629.8,5.76515979]
["bitfinex-derivatives","ETHF0:USTF0",1730216300559,2.36294022,2629.9,2629.8,6.14548979]
["bitfinex-derivatives","ETHF0:USTF0",1730216300758,1.98261022,2629.9,2629.8,6.14548979]
["bitfinex-derivatives","ETHF0:USTF0",1730216300959,1.98261022,2629.9,2629.8,9.94788979]
["bitfinex-derivatives","ETHF0:USTF0",1730216301163,1.98261022,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730216301465,2.36293022,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730216302055,0.38033,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216302256,2.36310021,2629.9,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216302951,2.91134602,2630.0,2629.5,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730216303160,1.48707667,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216303367,0.99124339,2629.2,2629.1,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1730216303664,1.37167339,2629.2,2629.1,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1730216303864,0.99124339,2629.2,2629.1,7.39145]
["bitfinex-derivatives","ETHF0:USTF0",1730216304050,1.48686509,2629.4,2629.1,15.0555272]
["bitfinex-derivatives","ETHF0:USTF0",1730216304257,1.48686509,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730216304452,1.48686509,2629.7,2629.5,5.76515979]
["bitfinex-derivatives","ETHF0:USTF0",1730216304652,1.48674524,2629.6,2629.5,2.93774979]
["bitfinex-derivatives","ETHF0:USTF0",1730216305066,1.48674524,2629.6,2629.5,6.74094979]
["bitfinex-derivatives","ETHF0:USTF0",1730216305955,1.9827689,2629.7,2629.5,6.80165979]
["bitfinex-derivatives","ETHF0:USTF0",1730216305956,1.48674524,2629.7,2629.5,6.80165979]
["bitfinex-derivatives","ETHF0:USTF0",1730216306157,1.48674524,2629.7,2629.6,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1730216308366,1.9827689,2629.9,2629.6,4.18358]
["bitfinex-derivatives","ETHF0:USTF0",1730216308367,1.48714019,2629.8,2629.6,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730216308565,1.48714019,2629.8,2629.7,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1730216309065,1.48714019,2629.8,2629.7,7.39056]
["bitfinex-derivatives","ETHF0:USTF0",1730216309761,2.3630889,2630.0,2629.7,15.19799297]
["bitfinex-derivatives","ETHF0:USTF0",1730216309762,0.86624019,2630.0,2629.7,15.19799297]
["bitfinex-derivatives","ETHF0:USTF0",1730216309958,1.9827689,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730216310161,1.9827689,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730216310361,1.9827689,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730216310567,1.9827689,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730216310861,1.9827689,2630.7,2630.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1730216311061,1.9827689,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216311262,1.9827689,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730216311466,2.3629689,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730216311669,2.3629589,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730216311967,3.28103602,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730216312167,0.80289,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730216312666,0.4227,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730216313058,2.40580481,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730216313264,2.40580481,2631.0,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730216313265,0.3802,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730216313765,1.98310481,2630.8,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216314160,2.36335481,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216314361,0.38025,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216314671,6.65999602,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216314866,7.06999602,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216315256,3.26839602,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216315463,6.68974602,2630.5,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730216315660,1.98217989,2630.4,2630.0,2.55735979]
["bitfinex-derivatives","ETHF0:USTF0",1730216315963,1.98217989,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730216316366,1.98217989,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730216316566,2.39217989,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730216316963,0.41,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730216317165,1.98217989,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730216317769,2.85835602,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730216317967,2.47814602,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730216318162,2.91684602,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730216318363,2.91684602,2630.9,2630.5,5.76515979]
["bitfinex-derivatives","ETHF0:USTF0",1730216318567,1.98326361,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730216319167,2.47814602,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730216319372,2.85834602,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730216320174,0.3802,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730216320363,0.3802,2630.8,2630.5,2.55735979]
["bitfinex-derivatives","ETHF0:USTF0",1730216320364,0.8189,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730216320766,0.38022,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730216321467,0.38023,2630.7,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730216322271,2.86003853,2630.7,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730216322772,0.38023,2630.7,2630.6,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730216323071,2.86033214,2630.7,2630.6,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730216323266,2.48010214,2630.7,2630.6,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730216323465,2.86032214,2630.7,2630.6,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730216324273,2.48010214,2630.7,2630.6,2.93756979]
["bitfinex-derivatives","ETHF0:USTF0",1730216324473,1.9834909,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730216324776,2.4221909,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730216325472,2.86028214,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730216326271,2.48010214,2631.0,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216326462,2.48010214,2631.0,2630.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1730216326463,0.38019,2630.9,2630.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1730216326667,2.86029214,2630.9,2630.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1730216326874,3.31159214,2630.9,2630.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1730216327371,3.31159214,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730216327569,3.31159214,2630.9,2630.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1730216328367,0.83149,2630.9,2630.8,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1730216329074,0.83149,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730216329569,2.81424345,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730216330460,0.83149,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730216331266,1.98249933,2630.9,2630.8,2.93755979]
["bitfinex-derivatives","ETHF0:USTF0",1730216331472,1.98249933,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730216331865,1.98249933,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730216332064,2.82809933,2631.2,2630.8,6.71566979]
["bitfinex-derivatives","ETHF0:USTF0",1730216332266,0.8456,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730216333476,1.22574,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730216333775,0.8456,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730216334275,2.82791647,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730216334477,1.22574,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730216335172,3.20782916,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730216335375,1.22574,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730216335873,0.38019,2631.0,2630.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730216336072,0.38019,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216336268,2.36199958,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216336670,0.38023,2630.7,2630.5,5.28476188]
["bitfinex-derivatives","ETHF0:USTF0",1730216336865,0.38023,2630.6,2630.5,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1730216337070,0.79463,2630.6,2630.5,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1730216337676,0.79463,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730216338176,0.4144,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730216338382,0.79463,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730216339378,2.77612523,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730216341682,2.39589523,2630.6,2630.5,2.45719188]
["bitfinex-derivatives","ETHF0:USTF0",1730216341884,0.4144,2630.6,2630.5,2.45719188]
["bitfinex-derivatives","ETHF0:USTF0",1730216342290,1.98149523,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730216342981,1.98149523,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730216343178,1.98149523,2630.9,2630.5,3.44747188]
["bitfinex-derivatives","ETHF0:USTF0",1730216343490,1.98149523,2630.9,2630.6,0.95058]
["bitfinex-derivatives","ETHF0:USTF0",1730216343685,1.98149523,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730216344074,2.90130214,2631.0,2630.6,0.95058]
["bitfinex-derivatives","ETHF0:USTF0",1730216344272,1.98146131,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730216344482,1.98146131,2630.9,2630.5,3.44747188]
["bitfinex-derivatives","ETHF0:USTF0",1730216344483,1.98138758,2630.9,2630.5,3.44747188]
["bitfinex-derivatives","ETHF0:USTF0",1730216344781,2.36152761,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730216345078,0.38022,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730216345283,2.36173816,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730216345680,2.36189661,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730216345982,0.38022,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730216346286,0.38022,2630.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216346484,0.38022,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730216347691,0.38022,2630.7,2630.6,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1730216347884,2.36247105,2630.7,2630.6,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1730216348388,1.98225105,2630.7,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730216348692,2.36247105,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216348894,2.36247105,2630.7,2630.6,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1730216349187,0.38022,2630.7,2630.6,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1730216349587,2.86032214,2630.7,2630.6,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1730216349787,0.38022,2630.7,2630.6,3.58803]
["bitfinex-derivatives","ETHF0:USTF0",1730216349984,0.38022,2630.7,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216350285,0.38022,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730216350286,2.86032214,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730216350679,0.38025,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730216351092,2.86035214,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730216352993,2.48010214,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730216353385,1.98487211,2630.6,2630.5,17.27034761]
["bitfinex-derivatives","ETHF0:USTF0",1730216353595,1.98487211,2630.8,2630.5,16.89009761]
["bitfinex-derivatives","ETHF0:USTF0",1730216353801,1.98487211,2630.9,2630.7,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216353986,1.30227211,2631.1,2630.8,3.6536]
["bitfinex-derivatives","ETHF0:USTF0",1730216354295,2.48010214,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730216354591,2.48010214,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730216356992,2.48010214,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216357692,2.48010214,2631.4,2631.3,2.45709188]
["bitfinex-derivatives","ETHF0:USTF0",1730216358194,2.90470214,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216358698,2.90470214,2631.5,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216358901,0.38015,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216359089,0.38014,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730216359394,3.38717961,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216359597,2.86138372,2631.2,2631.1,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1730216359804,5.46414149,2631.5,2630.8,0.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730216360092,0.3802,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216360295,0.38022,2630.7,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730216360886,2.48095747,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730216361190,0.3802,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730216361390,2.48081046,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216361593,2.86085955,2630.8,2630.7,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1730216361787,2.86085955,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216361993,0.3802,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216364388,0.38025,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216364593,0.38027,2630.4,2630.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730216364790,0.38029,2630.2,2630.0,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216364991,0.38031,2630.1,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216365191,0.38031,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730216365192,2.86113366,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730216365392,2.48082366,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730216365592,2.86112366,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730216365794,2.48082366,2630.1,2630.0,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730216366105,2.48082366,2630.1,2630.0,2.45727188]
["bitfinex-derivatives","ETHF0:USTF0",1730216366600,2.47963902,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730216366790,1.26868,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730216366791,0.83188,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730216366994,2.47975386,2630.3,2630.2,2.45725188]
["bitfinex-derivatives","ETHF0:USTF0",1730216367293,2.47975386,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730216367496,2.47975386,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730216367793,0.38025,2630.5,2630.2,5.28476188]
["bitfinex-derivatives","ETHF0:USTF0",1730216367997,0.38026,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730216368499,2.47975386,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730216368903,0.38026,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730216369113,2.47975386,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730216369498,2.47975386,2630.5,2630.2,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216369689,0.38027,2630.3,2630.2,5.66504188]
["bitfinex-derivatives","ETHF0:USTF0",1730216369994,0.38027,2630.3,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730216369995,0.38031,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730216370201,0.38032,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216370502,0.79752,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216370698,3.27727386,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216372195,0.38036,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730216372503,0.38038,2629.6,2629.5,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1730216372704,0.81737,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730216372890,0.437,2629.7,2629.4,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216373198,0.38039,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730216373389,0.38039,2629.5,2629.4,2.45736188]
["bitfinex-derivatives","ETHF0:USTF0",1730216373811,3.29712386,2629.7,2629.4,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216373998,0.81737,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730216374195,0.437,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730216374397,0.437,2629.7,2629.6,2.45734188]
["bitfinex-derivatives","ETHF0:USTF0",1730216374596,3.625,2630.0,2629.6,2.45734188]
["bitfinex-derivatives","ETHF0:USTF0",1730216374597,3.27727386,2630.0,2629.6,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216374793,1.48582621,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730216374999,1.48582621,2629.8,2629.7,2.45732188]
["bitfinex-derivatives","ETHF0:USTF0",1730216375191,2.91975386,2630.1,2629.7,5.87936188]
["bitfinex-derivatives","ETHF0:USTF0",1730216375192,1.48582621,2630.0,2629.7,5.87936188]
["bitfinex-derivatives","ETHF0:USTF0",1730216375392,1.48582621,2630.0,2629.9,2.45729188]
["bitfinex-derivatives","ETHF0:USTF0",1730216375697,1.48582621,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730216375896,1.48582621,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730216376405,1.48582621,2630.2,2630.1,7.3905]
["bitfinex-derivatives","ETHF0:USTF0",1730216376596,1.48582621,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730216376796,1.48582621,2630.3,2630.1,47.8102]
["bitfinex-derivatives","ETHF0:USTF0",1730216376797,0.4138,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730216377298,0.4138,2630.4,2630.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216377500,0.4138,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730216379398,0.44,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730216380105,2.47975386,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730216380406,3.58801,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730216380709,3.31305386,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730216380910,2.47975386,2631.0,2630.7,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216381104,2.96257961,2631.3,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730216381105,2.47975386,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730216381314,2.47824186,2631.2,2630.9,6.23523188]
["bitfinex-derivatives","ETHF0:USTF0",1730216381509,2.47824186,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730216381704,0.8661,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730216381906,0.8661,2631.3,2631.2,2.45710188]
["bitfinex-derivatives","ETHF0:USTF0",1730216382109,5.68604186,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216382410,6.06615186,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216383006,0.38013,2631.4,2631.3,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216383505,5.68604186,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216383707,3.2078,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216383904,2.85833186,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730216383905,2.47824186,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730216384103,3.69291186,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730216384710,1.21467,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730216384917,0.8346,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730216385206,3.31284186,2631.7,2631.4,5.70166188]
["bitfinex-derivatives","ETHF0:USTF0",1730216385407,3.69291186,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730216385612,3.31284186,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730216385810,2.85830186,2631.8,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730216386018,1.98134845,2631.8,2631.6,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216386219,1.98134845,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730216386812,2.36138845,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730216387020,0.38004,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730216387213,2.3621822,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730216387519,0.38006,2631.8,2631.7,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730216387811,0.38011,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730216388116,1.48620026,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730216388318,1.86624605,2631.5,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216388508,1.86624605,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216388824,1.48614605,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216389007,0.3801,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216389314,1.98160035,2631.6,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216389620,0.38014,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730216389808,1.86606832,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730216390118,0.38014,2631.2,2631.1,1.65515]
["bitfinex-derivatives","ETHF0:USTF0",1730216390513,0.38014,2631.2,2631.1,5.45595]
["bitfinex-derivatives","ETHF0:USTF0",1730216390712,1.86606832,2631.3,2631.1,5.45595]
["bitfinex-derivatives","ETHF0:USTF0",1730216391014,1.86606832,2631.3,2631.1,1.65515]
["bitfinex-derivatives","ETHF0:USTF0",1730216391515,1.86606832,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730216392611,0.38014,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730216392914,1.86606832,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730216393217,1.48592832,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730216393415,1.86604832,2631.4,2631.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730216393608,1.86604832,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216393609,1.86500263,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216393810,0.38012,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216394211,1.86500026,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216394610,1.86500026,2631.4,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730216394611,1.48483749,2631.4,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730216394811,1.48483749,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216395213,1.86495749,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216395418,1.48479153,2631.4,2631.1,1.275]
["bitfinex-derivatives","ETHF0:USTF0",1730216395619,0.38014,2631.3,2631.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216395815,1.48479153,2631.3,2631.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216396015,1.86492153,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216396326,0.38013,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216396913,0.38014,2631.3,2631.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216397109,0.38014,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216397110,1.48468477,2631.3,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216397414,0.38016,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216398123,0.38016,2631.1,2631.0,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1730216398317,0.38016,2631.1,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216398616,0.38016,2631.1,2631.0,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1730216399419,0.38016,2631.1,2631.0,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1730216399722,1.48468477,2631.2,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216399919,0.38016,2631.2,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730216400124,1.86481477,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730216400327,0.38013,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730216400823,0.38015,2631.2,2631.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730216401322,0.38015,2631.2,2630.7,2.22354]
["bitfinex-derivatives","ETHF0:USTF0",1730216401323,3.8008,2631.2,2630.7,4.4808]
["bitfinex-derivatives","ETHF0:USTF0",1730216401528,3.8008,2631.2,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730216401529,0.3802,2630.9,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730216402027,0.3802,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730216402213,0.3802,2630.9,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730216402415,0.3802,2630.9,2630.8,2.45716188]
["bitfinex-derivatives","ETHF0:USTF0",1730216402416,0.4484,2630.9,2630.8,2.45716188]
["bitfinex-derivatives","ETHF0:USTF0",1730216404523,0.38018,2631.0,2630.8,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216404720,2.72995477,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730216404922,1.48468477,2631.1,2631.0,2.45713188]
["bitfinex-derivatives","ETHF0:USTF0",1730216405127,1.48468477,2631.3,2631.0,5.87776188]
["bitfinex-derivatives","ETHF0:USTF0",1730216405430,4.69248477,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216406129,5.07260477,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216406429,5.07261477,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216406725,5.0726538,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216407222,4.6925238,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216407422,5.0726438,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216408119,4.6925238,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216409027,5.0726438,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216409624,4.6925238,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216409824,5.0726438,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216410130,4.6925238,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216410428,1.8648438,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216411020,1.4847238,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730216411222,2.7430238,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216411428,2.3629238,2631.5,2631.4,2.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1730216411621,1.2583,2631.5,2631.4,2.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1730216411930,0.8782,2631.5,2631.4,2.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1730216412132,1.2583,2631.5,2631.4,5.66488188]
["bitfinex-derivatives","ETHF0:USTF0",1730216412429,0.8782,2631.5,2631.4,2.45708188]
["bitfinex-derivatives","ETHF0:USTF0",1730216413523,2.3629238,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216413725,2.7430238,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216414619,2.3629238,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730216415031,1.4847238,2631.6,2631.4,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216415224,1.4847238,2631.6,2631.5,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1730216415426,1.4847238,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730216416626,1.8648138,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730216417032,1.8648138,2631.6,2631.5,5.66486188]
["bitfinex-derivatives","ETHF0:USTF0",1730216417033,1.4847238,2631.6,2631.5,5.66486188]
["bitfinex-derivatives","ETHF0:USTF0",1730216417233,1.4847238,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730216417424,0.80465,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730216417731,1.9093238,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730216417931,1.4847238,2632.0,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216418229,1.4847238,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730216418430,2.42540035,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216418431,1.4847238,2632.1,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216418636,1.4847238,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730216418937,1.4847238,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730216419133,1.4847238,2632.2,2631.9,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216419336,0.38002,2632.1,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730216419526,1.8647438,2632.1,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730216420128,1.48684222,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730216420334,1.86686222,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730216420539,0.38002,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730216421336,1.98160035,2632.2,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216421337,0.38004,2631.9,2631.8,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1730216421536,0.38004,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730216421537,1.86718049,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730216422536,0.38004,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730216422735,1.86786243,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730216423040,2.42130035,2632.0,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216423237,1.86798345,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730216423638,1.48790345,2631.7,2631.6,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730216423940,1.48790345,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730216423941,1.48819109,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730216424139,0.99217897,2631.7,2631.6,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1730216424342,0.99217897,2631.8,2631.6,4.2122]
["bitfinex-derivatives","ETHF0:USTF0",1730216424539,0.99217897,2631.8,2631.7,6.25703188]
["bitfinex-derivatives","ETHF0:USTF0",1730216424843,1.48819109,2631.8,2631.7,6.25703188]
["bitfinex-derivatives","ETHF0:USTF0",1730216425636,1.98160035,2631.8,2631.7,6.25703188]
["bitfinex-derivatives","ETHF0:USTF0",1730216425840,0.99265507,2631.8,2631.7,5.87696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216426042,0.99265645,2631.8,2631.7,5.87696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216426235,0.99265645,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730216426444,0.99265645,2632.0,2631.8,9.08476188]
["bitfinex-derivatives","ETHF0:USTF0",1730216426645,0.99265645,2632.0,2631.9,4.59254]
["bitfinex-derivatives","ETHF0:USTF0",1730216426841,0.99265645,2632.0,2631.9,14.02512192]
["bitfinex-derivatives","ETHF0:USTF0",1730216427147,0.99265645,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730216427338,0.31005645,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730216427538,0.31005645,2632.3,2632.2,3.5878]
["bitfinex-derivatives","ETHF0:USTF0",1730216427740,0.31005645,2632.3,2632.2,50.26396188]
["bitfinex-derivatives","ETHF0:USTF0",1730216428042,1.98160035,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730216428043,1.48891916,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730216428340,1.48891916,2632.8,2632.5,7.0062]
["bitfinex-derivatives","ETHF0:USTF0",1730216428545,1.48780458,2632.8,2632.6,0.4419]
["bitfinex-derivatives","ETHF0:USTF0",1730216428844,1.48780458,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730216429344,1.86694699,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730216430241,1.48703699,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730216430943,1.86694699,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730216431249,0.37991,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730216431745,1.86694699,2632.8,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216432444,0.37996,2632.5,2632.4,5.28476188]
["bitfinex-derivatives","ETHF0:USTF0",1730216432643,0.37996,2632.5,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216432845,0.38002,2632.1,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216433049,0.38002,2632.1,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730216433548,0.38002,2632.1,2631.7,3.02714188]
["bitfinex-derivatives","ETHF0:USTF0",1730216433549,0.38001,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730216434151,1.93533699,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730216434341,0.4483,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730216434839,0.4483,2632.3,2632.1,2.45696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216435039,0.4483,2632.3,2632.1,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216435246,0.82829,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730216435442,0.4483,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730216437151,0.82388,2632.4,2632.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730216437152,0.4439,2632.4,2632.2,3.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730216437449,0.4439,2632.4,2632.3,2.45695188]
["bitfinex-derivatives","ETHF0:USTF0",1730216437753,1.48703699,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730216437946,1.90463699,2632.9,2632.5,6.23465188]
["bitfinex-derivatives","ETHF0:USTF0",1730216438246,0.4176,2632.9,2632.8,5.66467188]
["bitfinex-derivatives","ETHF0:USTF0",1730216441364,0.7975,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216441552,0.7975,2632.9,2632.7,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216441553,0.37991,2632.8,2632.7,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216441849,0.37991,2632.8,2632.7,5.66469188]
["bitfinex-derivatives","ETHF0:USTF0",1730216442747,0.37991,2632.8,2632.7,2.45689188]
["bitfinex-derivatives","ETHF0:USTF0",1730216443251,0.37991,2632.8,2632.7,5.28476188]
["bitfinex-derivatives","ETHF0:USTF0",1730216443445,0.37991,2632.8,2632.7,5.66469188]
["bitfinex-derivatives","ETHF0:USTF0",1730216443847,0.37991,2632.8,2632.7,2.45689188]
["bitfinex-derivatives","ETHF0:USTF0",1730216444445,0.4176,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730216444446,0.79751,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730216444852,0.4176,2632.9,2632.8,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730216445058,0.4176,2632.9,2632.7,5.28476188]
["bitfinex-derivatives","ETHF0:USTF0",1730216445059,0.8447,2633.1,2632.7,5.28476188]
["bitfinex-derivatives","ETHF0:USTF0",1730216445247,4.69483699,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730216445248,3.2078,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730216445552,0.4286,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730216445748,0.4176,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730216446149,1.48703699,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730216446356,3.2078,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730216446554,3.58758,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730216446858,3.58758,2633.8,2633.5,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216446859,0.3798,2633.6,2633.5,2.45676188]
["bitfinex-derivatives","ETHF0:USTF0",1730216447149,0.8516,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730216447356,1.23138,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730216447549,0.8516,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730216447959,1.23138,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730216448453,1.23139,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730216448750,0.3798,2633.6,2633.5,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730216448951,0.7894,2633.6,2633.5,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730216449143,0.4096,2633.6,2633.3,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216449343,0.4096,2633.6,2633.3,2.45680188]
["bitfinex-derivatives","ETHF0:USTF0",1730216449548,0.37982,2633.5,2633.4,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730216450454,0.37983,2633.4,2633.3,2.45679188]
["bitfinex-derivatives","ETHF0:USTF0",1730216450954,0.37983,2633.4,2633.3,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216451151,0.37985,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730216451449,1.35911,2633.6,2633.1,3.34696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216451753,1.35911,2633.6,2633.1,3.72683188]
["bitfinex-derivatives","ETHF0:USTF0",1730216451754,0.4138,2633.2,2633.1,3.72683188]
["bitfinex-derivatives","ETHF0:USTF0",1730216451952,0.37986,2633.2,2633.1,3.34696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216452155,0.37985,2633.3,2633.2,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730216452356,5.16095,2633.5,2632.9,3.34696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216452658,0.83106,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730216453461,0.4512,2633.2,2632.9,3.34696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216453751,0.4512,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730216453949,0.4512,2633.2,2633.1,2.45683188]
["bitfinex-derivatives","ETHF0:USTF0",1730216454547,0.4138,2633.5,2633.1,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216454852,0.4138,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730216455757,0.4096,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730216455952,0.4096,2633.6,2633.5,2.45677188]
["bitfinex-derivatives","ETHF0:USTF0",1730216456454,4.69483699,2634.1,2633.6,0.9495]
["bitfinex-derivatives","ETHF0:USTF0",1730216456654,4.0443,2634.1,2634.0,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216456958,4.42403,2634.1,2634.0,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216457651,1.21623,2634.1,2634.0,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216457846,1.21623,2634.1,2634.0,2.45670188]
["bitfinex-derivatives","ETHF0:USTF0",1730216458048,1.21623,2634.1,2634.0,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216458255,0.37976,2633.9,2633.8,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216458951,0.37976,2633.9,2633.8,2.45673188]
["bitfinex-derivatives","ETHF0:USTF0",1730216459349,0.37976,2633.9,2633.8,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216459659,0.37976,2633.9,2633.8,2.45673188]
["bitfinex-derivatives","ETHF0:USTF0",1730216460047,0.8365,2634.1,2633.8,2.45673188]
["bitfinex-derivatives","ETHF0:USTF0",1730216460250,0.8365,2634.1,2634.0,2.45670188]
["bitfinex-derivatives","ETHF0:USTF0",1730216461164,0.8365,2634.1,2634.0,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216461350,1.21623,2634.1,2634.0,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216461757,1.21623,2634.1,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730216462262,1.21623,2634.1,2634.0,2.45670188]
["bitfinex-derivatives","ETHF0:USTF0",1730216462456,0.8365,2634.1,2634.0,2.45670188]
["bitfinex-derivatives","ETHF0:USTF0",1730216462764,1.21623,2634.1,2634.0,2.45670188]
["bitfinex-derivatives","ETHF0:USTF0",1730216462956,1.21623,2634.1,2634.0,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216463264,1.21623,2634.1,2634.0,2.45670188]
["bitfinex-derivatives","ETHF0:USTF0",1730216463457,1.21623,2634.1,2634.0,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216465061,1.21623,2634.1,2634.0,2.45670188]
["bitfinex-derivatives","ETHF0:USTF0",1730216465865,1.21623,2634.1,2634.0,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216466164,0.8365,2634.1,2633.8,2.50796188]
["bitfinex-derivatives","ETHF0:USTF0",1730216466363,0.37975,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730216466664,0.37976,2633.9,2633.8,2.88772188]
["bitfinex-derivatives","ETHF0:USTF0",1730216467159,0.8365,2634.1,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730216467160,0.37975,2634.0,2633.9,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730216467358,1.48703699,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730216467561,1.48703699,2634.7,2634.2,3.02624188]
["bitfinex-derivatives","ETHF0:USTF0",1730216467762,1.48703699,2634.7,2634.6,2.45661188]
["bitfinex-derivatives","ETHF0:USTF0",1730216467763,0.37964,2634.7,2634.6,2.45661188]
["bitfinex-derivatives","ETHF0:USTF0",1730216467973,0.37964,2634.7,2634.6,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216467974,0.83344,2634.7,2634.6,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216468362,0.37967,2634.5,2634.4,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216469060,0.4538,2634.7,2634.4,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216469261,0.37967,2634.5,2634.4,2.45663188]
["bitfinex-derivatives","ETHF0:USTF0",1730216469669,0.37967,2634.5,2634.4,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216471161,0.37967,2634.5,2634.4,2.45664188]
["bitfinex-derivatives","ETHF0:USTF0",1730216471373,0.37967,2634.5,2634.4,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216471562,0.37967,2634.5,2634.4,2.45664188]
["bitfinex-derivatives","ETHF0:USTF0",1730216472363,0.37967,2634.5,2634.4,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216472770,0.37967,2634.5,2634.4,2.45664188]
["bitfinex-derivatives","ETHF0:USTF0",1730216472972,0.4538,2634.7,2634.4,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216473470,0.37967,2634.5,2634.4,2.45664188]
["bitfinex-derivatives","ETHF0:USTF0",1730216473663,0.3797,2634.3,2634.2,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216473872,3.89106882,2634.4,2634.0,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216474065,0.4212,2634.3,2634.2,2.45667188]
["bitfinex-derivatives","ETHF0:USTF0",1730216476468,0.3796,2635.0,2634.9,2.45657188]
["bitfinex-derivatives","ETHF0:USTF0",1730216476670,3.58739,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730216477064,3.2078,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730216477279,3.2078,2635.1,2634.9,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216477280,0.842,2635.2,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730216477575,0.4212,2635.2,2635.1,2.45654188]
["bitfinex-derivatives","ETHF0:USTF0",1730216478072,0.4212,2635.2,2635.1,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216478272,0.80077,2635.2,2635.1,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216478463,0.4212,2635.2,2634.9,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216478772,0.3796,2635.0,2634.9,2.45657188]
["bitfinex-derivatives","ETHF0:USTF0",1730216478970,0.37954,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730216479177,4.69231521,2635.8,2635.3,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216479479,0.37951,2635.6,2635.5,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216479669,3.2078,2635.8,2635.5,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216479974,3.2078,2635.8,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216479975,0.80037,2635.9,2635.7,2.45645188]
["bitfinex-derivatives","ETHF0:USTF0",1730216480175,0.4209,2635.9,2635.7,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216480473,0.37951,2635.6,2635.5,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216480663,1.36958,2635.9,2635.3,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216480870,1.36958,2635.9,2635.1,0.841]
["bitfinex-derivatives","ETHF0:USTF0",1730216480871,4.1566,2635.6,2635.1,2.50126188]
["bitfinex-derivatives","ETHF0:USTF0",1730216481072,0.37957,2635.2,2635.1,2.50126188]
["bitfinex-derivatives","ETHF0:USTF0",1730216481272,0.4356,2635.5,2635.1,2.50126188]
["bitfinex-derivatives","ETHF0:USTF0",1730216481475,0.4356,2635.5,2635.1,2.88084188]
["bitfinex-derivatives","ETHF0:USTF0",1730216481476,0.37956,2635.3,2635.1,2.88084188]
["bitfinex-derivatives","ETHF0:USTF0",1730216481663,0.4184,2635.4,2635.1,2.50126188]
["bitfinex-derivatives","ETHF0:USTF0",1730216481869,0.37957,2635.2,2635.1,2.50126188]
["bitfinex-derivatives","ETHF0:USTF0",1730216482266,0.37956,2635.3,2635.1,2.50126188]
["bitfinex-derivatives","ETHF0:USTF0",1730216482668,0.4184,2635.4,2635.1,2.50126188]
["bitfinex-derivatives","ETHF0:USTF0",1730216482874,3.58732,2635.6,2635.3,2.45651188]
["bitfinex-derivatives","ETHF0:USTF0",1730216483237,0.37952,2635.6,2635.5,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216484676,0.37954,2635.4,2635.3,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216485188,0.4205,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730216485479,0.4205,2635.9,2635.8,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216485480,0.79997,2635.9,2635.8,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216485783,0.79997,2635.9,2635.8,2.45644188]
["bitfinex-derivatives","ETHF0:USTF0",1730216486178,0.79997,2635.9,2635.8,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216486383,0.79997,2635.9,2635.7,2.88665188]
["bitfinex-derivatives","ETHF0:USTF0",1730216486576,0.4205,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730216486772,0.4205,2635.9,2635.7,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216486973,0.4205,2635.9,2635.7,2.45645188]
["bitfinex-derivatives","ETHF0:USTF0",1730216487384,0.79997,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730216487879,0.79997,2635.9,2635.7,2.45645188]
["bitfinex-derivatives","ETHF0:USTF0",1730216488077,0.37948,2635.8,2635.7,2.45646188]
["bitfinex-derivatives","ETHF0:USTF0",1730216488271,0.37948,2635.8,2635.7,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216488678,0.37948,2635.8,2635.7,2.45646188]
["bitfinex-derivatives","ETHF0:USTF0",1730216488884,0.37948,2635.8,2635.7,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216489781,0.37948,2635.8,2635.7,2.45646188]
["bitfinex-derivatives","ETHF0:USTF0",1730216489980,0.37948,2635.8,2635.7,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216491085,0.37948,2635.8,2635.7,2.45646188]
["bitfinex-derivatives","ETHF0:USTF0",1730216491387,0.79997,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730216491580,0.37948,2635.8,2635.7,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216491779,0.4205,2635.9,2635.7,2.45645188]
["bitfinex-derivatives","ETHF0:USTF0",1730216491975,0.37948,2635.8,2635.7,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216492776,0.4205,2635.9,2635.7,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216492978,0.79997,2635.9,2635.8,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216493989,0.79997,2635.9,2635.6,5.28476188]
["bitfinex-derivatives","ETHF0:USTF0",1730216493990,0.4205,2635.9,2635.6,5.28476188]
["bitfinex-derivatives","ETHF0:USTF0",1730216494183,0.4205,2635.9,2635.7,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730216494389,0.3795,2635.7,2635.6,5.66426188]
["bitfinex-derivatives","ETHF0:USTF0",1730216494879,0.4205,2635.9,2635.6,5.66426188]
["bitfinex-derivatives","ETHF0:USTF0",1730216495084,0.4205,2635.9,2635.6,5.28476188]
["bitfinex-derivatives","ETHF0:USTF0",1730216495280,0.3795,2635.7,2635.6,5.28476188]
["bitfinex-derivatives","ETHF0:USTF0",1730216495786,0.3795,2635.7,2635.2,6.92932188]
["bitfinex-derivatives","ETHF0:USTF0",1730216495787,0.37955,2635.3,2635.2,6.92932188]
["bitfinex-derivatives","ETHF0:USTF0",1730216496091,0.37955,2635.3,2635.2,3.72152188]
["bitfinex-derivatives","ETHF0:USTF0",1730216496497,0.37955,2635.3,2635.2,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216497683,0.4318,2635.4,2635.2,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216497886,0.4318,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730216498687,0.81134,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730216500493,0.4318,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730216501088,0.422,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730216501490,0.422,2635.6,2635.5,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730216502101,0.422,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730216502486,0.4353,2635.8,2635.4,2.51316188]
["bitfinex-derivatives","ETHF0:USTF0",1730216502690,0.3795,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730216502894,0.37952,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730216503092,0.3795,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730216503695,0.4353,2635.8,2635.4,2.51316188]
["bitfinex-derivatives","ETHF0:USTF0",1730216503894,0.37952,2635.6,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730216506095,0.37951,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730216506295,0.37952,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730216506494,0.3795,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730216506694,1.91981521,2635.8,2635.4,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216506896,0.37951,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730216508097,0.37952,2635.6,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730216509002,0.37952,2635.6,2635.4,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216509206,0.37952,2635.6,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730216509207,0.37955,2635.4,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730216509408,2.43331521,2635.6,2635.2,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216509611,0.37955,2635.3,2635.2,2.45652188]
["bitfinex-derivatives","ETHF0:USTF0",1730216510303,1.48451521,2635.5,2635.2,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216510511,0.37954,2635.4,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730216510700,0.37954,2635.4,2635.3,2.45650188]
["bitfinex-derivatives","ETHF0:USTF0",1730216511498,1.48451521,2635.5,2635.3,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216511815,1.86404521,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730216512006,1.86403521,2635.6,2635.3,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216512195,0.37952,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730216512401,1.97935361,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730216512601,2.79414361,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730216513001,0.81479,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730216513202,2.79414361,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730216513502,2.79823977,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730216513910,0.3795,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730216514105,2.79823977,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730216514303,2.79825534,2635.8,2635.7,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730216514607,2.41876534,2635.8,2635.7,2.45646188]
["bitfinex-derivatives","ETHF0:USTF0",1730216514909,3.70527202,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730216515108,3.32579202,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730216515308,5.02467,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730216515613,0.8516,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730216516306,0.4298,2635.9,2635.8,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1730216516604,2.96903042,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730216516806,1.98358902,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730216517012,1.98358902,2636.6,2636.5,3.71934188]
["bitfinex-derivatives","ETHF0:USTF0",1730216517208,1.98358902,2636.6,2636.5,6.92714188]
["bitfinex-derivatives","ETHF0:USTF0",1730216517509,1.98358902,2636.6,2636.5,10.71994188]
["bitfinex-derivatives","ETHF0:USTF0",1730216517808,1.30118902,2636.6,2636.5,18.7922891]
["bitfinex-derivatives","ETHF0:USTF0",1730216518002,0.454,2637.3,2636.5,18.7922891]
["bitfinex-derivatives","ETHF0:USTF0",1730216518003,0.454,2637.3,2636.5,18.4129091]
["bitfinex-derivatives","ETHF0:USTF0",1730216518199,0.454,2637.3,2637.2,2.45624188]
["bitfinex-derivatives","ETHF0:USTF0",1730216518399,0.4185,2637.5,2637.2,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216518605,0.4185,2637.5,2637.4,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216518806,0.4185,2637.5,2637.4,2.45621188]
["bitfinex-derivatives","ETHF0:USTF0",1730216519208,3.46386883,2637.6,2637.4,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216519505,3.46386883,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730216519906,3.08463723,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730216520115,4.85331,2639.1,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730216520116,4.4743,2639.1,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730216520315,0.37903,2639.0,2638.3,5.28476188]
["bitfinex-derivatives","ETHF0:USTF0",1730216520513,0.37903,2639.0,2638.3,14.3692316]
["bitfinex-derivatives","ETHF0:USTF0",1730216520714,4.4743,2639.1,2638.3,11.1614316]
["bitfinex-derivatives","ETHF0:USTF0",1730216520911,0.37905,2638.9,2638.3,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216521208,4.4743,2639.1,2638.3,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216521510,0.37904,2638.9,2638.3,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216521710,3.2078,2638.8,2638.3,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216522308,4.4743,2639.1,2638.3,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216522515,0.37905,2638.8,2638.3,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216522703,3.2078,2638.8,2638.3,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216523012,3.2078,2639.4,2638.5,0.94774]
["bitfinex-derivatives","ETHF0:USTF0",1730216523201,5.86929596,2639.6,2639.3,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216523407,3.7888,2639.5,2639.1,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216523608,5.86929596,2639.6,2639.3,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216524908,5.86929596,2639.6,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216524909,5.86929596,2639.6,2639.1,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216525110,7.94625784,2639.6,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216525410,0.37898,2639.3,2638.8,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1730216525715,0.379,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216525911,0.412,2639.1,2638.8,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1730216526107,0.412,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216526308,0.412,2639.1,2638.8,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1730216526506,4.2016,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216526810,0.412,2639.1,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216527008,0.4272,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216527412,0.4272,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730216527810,0.4272,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216528116,0.4272,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730216528612,4.2168,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730216529413,4.2168,2639.0,2638.8,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1730216529714,0.4272,2639.0,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216530015,0.4272,2639.0,2638.7,2.45602188]
["bitfinex-derivatives","ETHF0:USTF0",1730216530016,3.7896,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216530208,4.45753,2639.0,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730216530409,0.37904,2638.9,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730216530608,0.37904,2638.9,2638.1,4.4698]
["bitfinex-derivatives","ETHF0:USTF0",1730216530609,4.0785,2639.0,2638.6,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216530809,4.0785,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730216531307,7.8681,2639.0,2638.3,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216531517,3.2078,2638.7,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730216531714,3.58687,2638.7,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730216531919,0.37904,2638.9,2638.4,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216532217,0.37906,2638.8,2638.4,2.45606188]
["bitfinex-derivatives","ETHF0:USTF0",1730216532718,0.37904,2638.9,2638.4,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216532910,0.37906,2638.8,2638.4,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216533117,0.8707,2639.0,2638.4,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216533415,2.07696188,2639.4,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730216533416,3.58677,2639.4,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730216533616,3.58677,2639.4,2638.9,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216533617,0.4375,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730216533817,0.4375,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730216534310,4.2263,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730216534508,4.2263,2639.4,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730216534708,0.4375,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730216534917,0.4375,2639.4,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730216535117,0.4375,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730216535615,0.4375,2639.4,2639.1,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216535914,0.81647,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730216536419,0.81646,2639.4,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730216536615,0.4375,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216537116,0.81648,2639.4,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730216537620,0.4375,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216538021,0.4375,2639.4,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730216538316,0.4375,2639.4,2639.0,11.27260784]
["bitfinex-derivatives","ETHF0:USTF0",1730216538518,0.37898,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730216538712,0.81648,2639.4,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730216538907,0.4375,2639.4,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730216539118,0.4375,2639.4,2639.1,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216539537,0.81647,2639.4,2639.1,2.45596188]
["bitfinex-derivatives","ETHF0:USTF0",1730216539825,0.4375,2639.4,2639.1,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216540009,0.37898,2639.3,2639.1,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216540319,0.4375,2639.4,2638.7,5.28476188]
["bitfinex-derivatives","ETHF0:USTF0",1730216540515,0.379,2639.2,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730216540818,0.419,2639.3,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730216540819,0.79798,2639.3,2639.0,7.88325888]
["bitfinex-derivatives","ETHF0:USTF0",1730216541022,0.419,2639.3,2638.9,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216541213,0.79799,2639.3,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730216541413,0.419,2639.3,2639.0,7.7327497]
["bitfinex-derivatives","ETHF0:USTF0",1730216541718,0.419,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730216542219,0.419,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730216542515,0.419,2639.3,2639.0,7.7327497]
["bitfinex-derivatives","ETHF0:USTF0",1730216542719,0.379,2639.2,2639.0,8.1117597]
["bitfinex-derivatives","ETHF0:USTF0",1730216542917,0.419,2639.3,2639.0,8.1117597]
["bitfinex-derivatives","ETHF0:USTF0",1730216543238,0.379,2639.2,2639.0,7.7327497]
["bitfinex-derivatives","ETHF0:USTF0",1730216543518,0.37901,2639.1,2639.0,7.7327497]
["bitfinex-derivatives","ETHF0:USTF0",1730216544611,0.9474,2639.5,2639.0,7.7327497]
["bitfinex-derivatives","ETHF0:USTF0",1730216544813,0.37886,2640.2,2639.6,2.45589188]
["bitfinex-derivatives","ETHF0:USTF0",1730216545018,0.2,2641.4,2640.1,5.28476188]
["bitfinex-derivatives","ETHF0:USTF0",1730216545219,3.2078,2641.7,2641.0,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216545518,0.2,2641.1,2640.8,2.07696188]
["bitfinex-derivatives","ETHF0:USTF0",1730216545732,0.2,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216545925,0.37862,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216546221,0.37866,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216546433,0.37865,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216546623,0.4278,2641.9,2640.9,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216546825,0.37864,2641.7,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216547051,0.2,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216547517,0.2,2641.3,2641.2,8.07136863]
["bitfinex-derivatives","ETHF0:USTF0",1730216548416,3.6356,2641.9,2641.2,12.23646863]
["bitfinex-derivatives","ETHF0:USTF0",1730216548617,0.4254,2642.2,2641.8,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216548923,0.2,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216549111,0.2,2642.2,2642.0,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216549833,3.2078,2642.7,2642.1,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730216550042,0.2,2642.3,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216550221,0.2,2642.1,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216550422,0.2,2642.2,2642.0,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216550820,3.6615,2642.8,2642.0,9.53826106]
["bitfinex-derivatives","ETHF0:USTF0",1730216551121,0.2,2642.1,2642.0,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216551618,3.6615,2642.8,2642.0,9.53826106]
["bitfinex-derivatives","ETHF0:USTF0",1730216551814,0.2,2642.2,2642.0,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216552016,0.2,2642.1,2642.0,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216552212,0.2,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730216552519,0.2,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730216552721,0.4537,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216553020,0.2,2642.4,2642.3,2.92421106]
["bitfinex-derivatives","ETHF0:USTF0",1730216553232,0.2,2642.4,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216553233,0.2,2642.6,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216553417,0.2,2642.4,2642.3,7.86464065]
["bitfinex-derivatives","ETHF0:USTF0",1730216553618,0.2,2642.4,2642.2,7.86464065]
["bitfinex-derivatives","ETHF0:USTF0",1730216553818,0.2,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216554132,0.2,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216554324,0.2,2642.0,2641.9,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216554524,0.2,2642.0,2641.9,2.92427106]
["bitfinex-derivatives","ETHF0:USTF0",1730216555118,0.2,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216555329,0.2,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216555529,0.2,2641.5,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730216555826,0.2,2641.5,2641.4,2.92434106]
["bitfinex-derivatives","ETHF0:USTF0",1730216556429,0.2,2641.5,2641.1,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216556625,0.2,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730216557528,0.4143,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730216557721,0.2,2641.9,2641.8,2.92428106]
["bitfinex-derivatives","ETHF0:USTF0",1730216558024,3.2078,2642.2,2641.8,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216558333,0.2,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730216558636,0.2,2642.0,2641.8,2.92427106]
["bitfinex-derivatives","ETHF0:USTF0",1730216558816,0.2,2641.9,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216559022,3.2078,2642.2,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216559023,0.2,2641.7,2641.6,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1730216559220,0.2,2641.7,2641.3,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216559423,0.2,2641.6,2641.3,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216559726,3.2078,2642.2,2641.4,7.92130024]
["bitfinex-derivatives","ETHF0:USTF0",1730216559919,0.2,2641.4,2641.3,6.13215106]
["bitfinex-derivatives","ETHF0:USTF0",1730216560119,0.2,2641.4,2641.3,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216560323,3.2078,2642.2,2641.3,9.53906106]
["bitfinex-derivatives","ETHF0:USTF0",1730216560621,0.2,2641.8,2641.7,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216560732,0.2,2641.8,2641.7,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216560928,0.2,2641.8,2641.7,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216561444,0.2,2641.8,2641.4,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216561629,0.2,2641.7,2641.4,6.13214106]
["bitfinex-derivatives","ETHF0:USTF0",1730216561826,0.2,2641.6,2641.5,8.12233454]
["bitfinex-derivatives","ETHF0:USTF0",1730216562032,0.2,2641.6,2641.5,11.33013454]
["bitfinex-derivatives","ETHF0:USTF0",1730216562229,0.57865,2641.6,2641.5,8.12233454]
["bitfinex-derivatives","ETHF0:USTF0",1730216562530,0.2,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216562732,0.2,2641.3,2641.2,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1730216562934,0.2,2641.3,2641.1,6.13217106]
["bitfinex-derivatives","ETHF0:USTF0",1730216563139,0.2,2641.2,2641.1,6.13217106]
["bitfinex-derivatives","ETHF0:USTF0",1730216563434,0.2,2641.2,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730216563632,0.2,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216563830,0.2,2641.1,2641.0,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1730216564148,0.2,2641.1,2641.0,11.30326432]
["bitfinex-derivatives","ETHF0:USTF0",1730216564327,0.2,2641.1,2641.0,11.68199432]
["bitfinex-derivatives","ETHF0:USTF0",1730216565231,3.2078,2641.7,2641.0,15.08966432]
["bitfinex-derivatives","ETHF0:USTF0",1730216565436,0.2,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730216565633,0.2,2641.5,2641.4,2.92434106]
["bitfinex-derivatives","ETHF0:USTF0",1730216566134,0.4218,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730216566625,0.6218,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730216566828,0.6218,2641.8,2641.7,2.92429106]
["bitfinex-derivatives","ETHF0:USTF0",1730216567342,3.2078,2642.4,2641.7,6.33126106]
["bitfinex-derivatives","ETHF0:USTF0",1730216567564,0.2,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730216567838,3.2078,2642.4,2641.7,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216568066,0.6192,2641.8,2641.4,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216568332,0.4192,2641.8,2641.7,2.92429106]
["bitfinex-derivatives","ETHF0:USTF0",1730216568534,0.57865,2641.6,2641.5,7.88108535]
["bitfinex-derivatives","ETHF0:USTF0",1730216568739,0.57865,2641.6,2641.4,2.92433106]
["bitfinex-derivatives","ETHF0:USTF0",1730216568948,0.2,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730216569139,0.2,2641.6,2641.5,8.46084775]
["bitfinex-derivatives","ETHF0:USTF0",1730216569342,0.2,2641.6,2641.5,8.08218775]
["bitfinex-derivatives","ETHF0:USTF0",1730216569847,0.37869,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216570041,0.37869,2641.4,2641.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1730216570042,0.2,2641.3,2641.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1730216570337,0.2,2641.3,2640.9,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216570539,0.2,2641.0,2640.9,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216570729,0.2,2641.0,2640.9,6.13220106]
["bitfinex-derivatives","ETHF0:USTF0",1730216570930,0.2,2641.0,2640.9,14.16262585]
["bitfinex-derivatives","ETHF0:USTF0",1730216571635,0.4168,2641.7,2641.0,0.94683]
["bitfinex-derivatives","ETHF0:USTF0",1730216571938,0.4168,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730216572439,0.2,2641.7,2641.6,2.92431106]
["bitfinex-derivatives","ETHF0:USTF0",1730216572833,0.2,2641.7,2641.4,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216573034,0.2,2641.5,2641.4,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216573233,0.2,2641.5,2641.4,2.92434106]
["bitfinex-derivatives","ETHF0:USTF0",1730216573531,0.4192,2641.8,2641.4,14.26870122]
["bitfinex-derivatives","ETHF0:USTF0",1730216573743,0.2,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216574346,0.2,2641.7,2641.6,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216574937,0.2,2641.7,2641.6,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216576835,0.37867,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216577038,0.2,2641.5,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216577242,0.2,2641.5,2641.4,8.00178191]
["bitfinex-derivatives","ETHF0:USTF0",1730216577431,0.2,2641.5,2641.4,10.54744297]
["bitfinex-derivatives","ETHF0:USTF0",1730216577833,0.4441,2642.1,2641.4,10.54744297]
["bitfinex-derivatives","ETHF0:USTF0",1730216578035,0.4441,2642.1,2641.4,8.00178191]
["bitfinex-derivatives","ETHF0:USTF0",1730216578036,0.2,2641.6,2641.4,8.00178191]
["bitfinex-derivatives","ETHF0:USTF0",1730216578229,0.2,2641.6,2641.5,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216578946,0.2,2641.6,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216579239,0.57869,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216579638,0.2,2641.4,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216580643,3.58641,2641.9,2641.3,7.37208]
["bitfinex-derivatives","ETHF0:USTF0",1730216580835,0.2,2641.9,2641.8,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216581042,0.2,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216581335,0.57863,2641.7,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216581946,0.2,2641.7,2641.5,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216582240,0.2,2641.6,2641.5,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216582644,1.39056,2642.1,2641.5,14.25399589]
["bitfinex-derivatives","ETHF0:USTF0",1730216582645,0.4441,2642.1,2641.5,14.25399589]
["bitfinex-derivatives","ETHF0:USTF0",1730216582941,0.2,2641.7,2641.5,13.67619589]
["bitfinex-derivatives","ETHF0:USTF0",1730216583339,0.57864,2641.7,2641.5,7.92273483]
["bitfinex-derivatives","ETHF0:USTF0",1730216583542,0.57864,2641.7,2641.5,11.13053483]
["bitfinex-derivatives","ETHF0:USTF0",1730216583741,0.2,2641.7,2641.4,8.51343987]
["bitfinex-derivatives","ETHF0:USTF0",1730216583953,0.2,2641.7,2641.4,8.13475987]
["bitfinex-derivatives","ETHF0:USTF0",1730216584140,0.37865,2641.6,2641.3,6.13215106]
["bitfinex-derivatives","ETHF0:USTF0",1730216584344,0.37865,2641.6,2641.5,7.84880784]
["bitfinex-derivatives","ETHF0:USTF0",1730216584545,0.2,2641.6,2641.4,7.84880784]
["bitfinex-derivatives","ETHF0:USTF0",1730216584848,0.2,2641.4,2641.0,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216585038,0.57872,2641.1,2641.0,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216585445,0.57872,2641.1,2641.0,10.52099501]
["bitfinex-derivatives","ETHF0:USTF0",1730216586439,0.57872,2641.1,2641.0,7.97533395]
["bitfinex-derivatives","ETHF0:USTF0",1730216586640,0.94684,2641.0,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216586845,0.37888,2640.1,2639.8,3.5867]
["bitfinex-derivatives","ETHF0:USTF0",1730216587036,0.37888,2640.1,2640.0,7.97641385]
["bitfinex-derivatives","ETHF0:USTF0",1730216587037,0.37886,2640.1,2640.0,7.97641385]
["bitfinex-derivatives","ETHF0:USTF0",1730216587238,0.37889,2640.0,2639.8,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216587443,0.37888,2640.0,2639.8,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216587651,0.37888,2640.0,2639.9,7.90092715]
["bitfinex-derivatives","ETHF0:USTF0",1730216588149,0.37887,2640.1,2639.9,7.90092715]
["bitfinex-derivatives","ETHF0:USTF0",1730216588354,0.37888,2640.0,2639.9,7.90092715]
["bitfinex-derivatives","ETHF0:USTF0",1730216588947,0.4328,2640.2,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216588948,0.37889,2639.9,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216589145,0.37892,2639.8,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216589341,0.37892,2639.7,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216589555,3.2078,2640.1,2639.7,8.10737736]
["bitfinex-derivatives","ETHF0:USTF0",1730216589742,3.2078,2640.1,2639.6,48.90737736]
["bitfinex-derivatives","ETHF0:USTF0",1730216590040,3.2078,2640.1,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216590041,0.37892,2639.7,2639.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216590443,0.37892,2639.7,2639.6,7.88772041]
["bitfinex-derivatives","ETHF0:USTF0",1730216590643,3.788,2639.7,2639.2,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216590844,3.788,2639.7,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216590845,0.37899,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216591246,0.37899,2639.2,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730216591247,0.37904,2638.9,2638.7,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216591551,3.2078,2639.2,2638.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216592046,0.4514,2639.4,2639.0,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216592258,0.83037,2639.4,2639.0,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216592551,0.4514,2639.4,2639.0,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216592848,3.2078,2639.5,2639.2,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216593045,3.2078,2639.5,2639.2,2.92464106]
["bitfinex-derivatives","ETHF0:USTF0",1730216593349,3.58675,2639.5,2639.2,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216593574,3.2078,2639.5,2639.0,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216593748,0.4221,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216593948,0.37898,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216594151,0.4221,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216594443,0.4221,2639.6,2639.2,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730216594444,0.80104,2639.6,2639.2,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730216594648,0.4221,2639.6,2639.2,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216594837,0.37896,2639.5,2639.2,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216595041,0.37896,2639.5,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216595248,0.4221,2639.6,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216595546,3.2078,2639.4,2638.8,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1730216595740,3.2078,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216595945,0.37903,2639.0,2638.9,8.06506788]
["bitfinex-derivatives","ETHF0:USTF0",1730216596146,0.37904,2638.9,2638.8,8.15505157]
["bitfinex-derivatives","ETHF0:USTF0",1730216596343,0.37904,2638.9,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216596344,0.37906,2638.8,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216596549,0.4234,2638.9,2638.7,8.15505157]
["bitfinex-derivatives","ETHF0:USTF0",1730216596745,0.4234,2638.9,2638.7,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216596947,0.4234,2638.9,2638.7,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216597153,0.80244,2638.9,2638.7,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216597352,0.37905,2638.8,2638.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216597649,0.80244,2638.9,2638.7,8.06152718]
["bitfinex-derivatives","ETHF0:USTF0",1730216597854,0.37905,2638.8,2638.7,8.06152718]
["bitfinex-derivatives","ETHF0:USTF0",1730216598955,4.16865,2638.8,2638.7,8.06152718]
["bitfinex-derivatives","ETHF0:USTF0",1730216599147,4.239,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216599343,0.37907,2638.7,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730216599656,0.37909,2638.5,2638.4,7.80935452]
["bitfinex-derivatives","ETHF0:USTF0",1730216599849,0.4494,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216600151,0.4494,2638.8,2638.4,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216600349,0.4494,2638.8,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216600549,0.37908,2638.6,2638.3,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1730216601355,3.2078,2638.7,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730216601565,3.2078,2638.7,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730216601566,0.37912,2638.4,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730216601755,0.37922,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216602051,0.37922,2637.7,2637.5,8.05085833]
["bitfinex-derivatives","ETHF0:USTF0",1730216602257,0.4456,2637.6,2637.5,8.43009833]
["bitfinex-derivatives","ETHF0:USTF0",1730216602454,0.4456,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730216602750,0.4456,2637.6,2637.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216603054,0.4456,2637.6,2637.5,8.43009833]
["bitfinex-derivatives","ETHF0:USTF0",1730216603250,0.4252,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730216603447,0.4252,2637.9,2637.5,11.25865833]
["bitfinex-derivatives","ETHF0:USTF0",1730216603845,0.4252,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730216604052,0.4252,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730216604251,0.4252,2637.9,2637.5,11.25865833]
["bitfinex-derivatives","ETHF0:USTF0",1730216604449,0.4252,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730216604853,0.4252,2637.9,2637.5,11.25865833]
["bitfinex-derivatives","ETHF0:USTF0",1730216605064,0.80438,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730216605356,0.80438,2637.9,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730216605663,0.80438,2637.9,2637.5,11.25865833]
["bitfinex-derivatives","ETHF0:USTF0",1730216605664,0.4252,2637.9,2637.5,11.25865833]
["bitfinex-derivatives","ETHF0:USTF0",1730216606158,0.4252,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730216607051,0.4252,2637.9,2637.5,11.25865833]
["bitfinex-derivatives","ETHF0:USTF0",1730216607250,0.37922,2637.6,2637.5,8.05085833]
["bitfinex-derivatives","ETHF0:USTF0",1730216607455,0.4252,2637.9,2637.5,8.05085833]
["bitfinex-derivatives","ETHF0:USTF0",1730216607753,0.37922,2637.6,2637.5,8.05085833]
["bitfinex-derivatives","ETHF0:USTF0",1730216608459,0.37922,2637.6,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216608460,0.37925,2637.4,2637.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216608661,5.11848,2637.6,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730216608864,0.81648,2637.3,2637.1,7.88140925]
["bitfinex-derivatives","ETHF0:USTF0",1730216609058,0.37928,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730216609356,0.4372,2637.3,2637.2,8.50528715]
["bitfinex-derivatives","ETHF0:USTF0",1730216609857,0.4372,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730216610054,0.4372,2637.3,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216610055,0.81647,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730216610553,0.81647,2637.3,2637.2,7.96332403]
["bitfinex-derivatives","ETHF0:USTF0",1730216610863,0.4372,2637.3,2637.1,7.96332403]
["bitfinex-derivatives","ETHF0:USTF0",1730216611164,0.37929,2637.2,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730216611363,0.37929,2637.2,2636.9,41.17931]
["bitfinex-derivatives","ETHF0:USTF0",1730216611566,0.37929,2637.2,2637.1,7.89131178]
["bitfinex-derivatives","ETHF0:USTF0",1730216611767,0.4372,2637.3,2637.0,7.89131178]
["bitfinex-derivatives","ETHF0:USTF0",1730216611951,3.2078,2637.7,2637.1,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216612170,3.58697,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730216612655,3.2078,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730216613162,3.58698,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730216613360,0.80439,2637.9,2637.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730216613560,0.37919,2637.8,2637.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730216613754,0.4252,2637.9,2637.5,8.0829113]
["bitfinex-derivatives","ETHF0:USTF0",1730216613967,0.80439,2637.9,2637.5,8.0829113]
["bitfinex-derivatives","ETHF0:USTF0",1730216614155,0.80439,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730216614555,4.2164,2637.9,2637.5,8.0829113]
["bitfinex-derivatives","ETHF0:USTF0",1730216614755,2.54566106,2637.7,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216614961,2.54566106,2637.7,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730216614962,0.37928,2637.3,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730216615162,3.2078,2637.6,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730216615163,0.37929,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730216615368,0.4219,2637.2,2637.0,7.93626824]
["bitfinex-derivatives","ETHF0:USTF0",1730216615561,0.37931,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730216615762,0.4219,2637.2,2636.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730216616065,0.4219,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730216616563,4.2139,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730216616760,0.4219,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730216617260,4.2139,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730216617455,0.4219,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730216617657,0.4504,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216618163,0.37926,2637.4,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730216618768,0.37927,2637.3,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730216618974,0.37928,2637.3,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730216619162,0.37928,2637.3,2636.7,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1730216619163,0.8941,2637.5,2637.0,7.97127421]
["bitfinex-derivatives","ETHF0:USTF0",1730216619460,0.37929,2637.1,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730216619860,3.2078,2637.4,2636.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216620060,3.2078,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730216620365,0.868,2638.0,2637.1,0.94823]
["bitfinex-derivatives","ETHF0:USTF0",1730216620562,1.3142,2638.0,2637.2,1.89642]
["bitfinex-derivatives","ETHF0:USTF0",1730216620760,1.3142,2638.0,2637.1,5.10425]
["bitfinex-derivatives","ETHF0:USTF0",1730216620761,1.3142,2638.0,2637.1,11.15362842]
["bitfinex-derivatives","ETHF0:USTF0",1730216620970,1.69337,2638.0,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730216621169,1.3142,2638.0,2637.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1730216621367,0.37918,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730216621565,1.3142,2638.0,2637.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1730216621771,1.69337,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730216622158,5.48457,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730216622371,5.48457,2638.0,2637.5,0.9481]
["bitfinex-derivatives","ETHF0:USTF0",1730216622372,0.37919,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730216622759,4.17039,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730216623566,3.7912,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730216623761,0.8777,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730216623974,0.4462,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730216624467,0.37911,2638.4,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730216624972,0.4293,2638.5,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730216625276,0.37911,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730216625576,0.4293,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730216626671,3.58687,2638.7,2638.1,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1730216626672,3.2078,2638.7,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216626875,3.2078,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730216627172,0.4227,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730216627366,2.54566106,2639.5,2638.6,11.62642882]
["bitfinex-derivatives","ETHF0:USTF0",1730216627367,3.2078,2639.5,2638.6,11.62642882]
["bitfinex-derivatives","ETHF0:USTF0",1730216627564,0.4227,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730216627774,4.59047,2639.4,2638.8,3.49327106]
["bitfinex-derivatives","ETHF0:USTF0",1730216628073,0.8645,2639.6,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730216628272,0.4227,2639.8,2639.2,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1730216628681,0.80161,2639.8,2639.2,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1730216628870,0.4227,2639.8,2639.2,0.94749]
["bitfinex-derivatives","ETHF0:USTF0",1730216629077,0.80161,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730216629278,0.4227,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730216630083,3.2078,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730216630483,3.2078,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730216630687,3.58668,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730216630890,3.2078,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730216631083,3.2078,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216631395,4.15463,2641.1,2639.9,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216631578,4.15463,2641.1,2640.2,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216631579,0.4116,2640.9,2640.2,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216631883,3.2078,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730216632086,0.4116,2640.9,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730216632393,0.37877,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730216632688,0.79036,2640.9,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730216632992,0.79036,2640.9,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730216633387,3.7872,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216633580,3.2078,2640.8,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216633785,0.37882,2640.4,2639.9,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216634084,0.37882,2640.4,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730216634276,5.75346106,2640.8,2640.0,8.05236058]
["bitfinex-derivatives","ETHF0:USTF0",1730216634480,0.37883,2640.4,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730216635083,0.37885,2640.3,2639.9,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1730216635285,5.75346106,2640.8,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216635487,0.37882,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216635691,0.37882,2640.4,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730216635894,3.2078,2640.5,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216636084,0.37887,2640.1,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730216636483,0.37887,2640.1,2639.7,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216636484,3.2078,2640.5,2639.9,7.88878412]
["bitfinex-derivatives","ETHF0:USTF0",1730216636768,0.37887,2640.1,2639.9,7.88878412]
["bitfinex-derivatives","ETHF0:USTF0",1730216636993,0.37887,2640.1,2639.8,8.26768412]
["bitfinex-derivatives","ETHF0:USTF0",1730216637193,5.75346106,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216637392,0.37887,2640.1,2639.9,7.8380946]
["bitfinex-derivatives","ETHF0:USTF0",1730216637590,0.37888,2640.0,2639.8,7.8380946]
["bitfinex-derivatives","ETHF0:USTF0",1730216637788,0.37888,2640.0,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730216637988,0.37891,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216638182,0.37888,2640.0,2639.9,7.8380946]
["bitfinex-derivatives","ETHF0:USTF0",1730216638387,5.75346106,2640.2,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216638686,0.37892,2639.7,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216638992,0.4219,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216639188,0.37892,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216639489,0.4219,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216639702,0.8008,2639.9,2639.6,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1730216640212,0.80079,2639.9,2639.6,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1730216640431,0.4219,2639.9,2639.6,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1730216640580,0.4219,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730216640784,0.8008,2639.9,2639.6,3.58673]
["bitfinex-derivatives","ETHF0:USTF0",1730216640986,0.37896,2639.5,2639.2,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1730216641188,0.37898,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216641793,3.7888,2639.3,2638.7,7.27146106]
["bitfinex-derivatives","ETHF0:USTF0",1730216641984,0.4516,2639.5,2638.7,7.27146106]
["bitfinex-derivatives","ETHF0:USTF0",1730216642191,0.37898,2639.3,2638.7,7.27146106]
["bitfinex-derivatives","ETHF0:USTF0",1730216642394,0.37898,2639.3,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730216642994,0.37902,2639.1,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730216643305,0.8879,2639.5,2638.7,7.27146106]
["bitfinex-derivatives","ETHF0:USTF0",1730216643306,0.37904,2639.0,2638.7,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1730216643591,0.4426,2639.2,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216643896,0.37905,2638.8,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216644283,3.7896,2638.8,2638.2,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216644492,3.2078,2639.0,2638.2,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216644686,0.37907,2638.7,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730216644890,3.2078,2639.0,2638.3,8.20963651]
["bitfinex-derivatives","ETHF0:USTF0",1730216645091,0.37909,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730216645487,0.37909,2638.5,2638.2,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1730216645791,0.37912,2638.4,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216645986,0.37913,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216646192,0.37913,2638.3,2638.0,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1730216646594,0.37913,2638.3,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216646788,0.37913,2638.3,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730216646992,0.37914,2638.2,2638.0,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1730216647199,0.37914,2638.2,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730216647389,0.37914,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730216647589,0.37914,2638.2,2638.0,8.21509811]
["bitfinex-derivatives","ETHF0:USTF0",1730216647792,0.37914,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730216648101,0.37913,2638.3,2637.7,5.75346106]
["bitfinex-derivatives","ETHF0:USTF0",1730216648397,0.37912,2638.3,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730216648592,3.2078,2638.4,2637.8,8.16998556]
["bitfinex-derivatives","ETHF0:USTF0",1730216648794,3.2078,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730216649099,3.2078,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216649299,3.2078,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730216649504,0.4315,2638.5,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216649799,3.2078,2638.7,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730216649996,0.37912,2638.4,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730216650700,3.2078,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216651092,3.2078,2638.7,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730216651288,3.2078,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216651601,0.37915,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216651900,3.2078,2638.1,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730216652096,0.80587,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730216652396,0.4267,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730216652601,0.80587,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730216653005,0.80587,2638.0,2637.5,8.07430993]
["bitfinex-derivatives","ETHF0:USTF0",1730216653006,0.80587,2638.0,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730216653205,0.4267,2638.0,2637.5,8.07430993]
["bitfinex-derivatives","ETHF0:USTF0",1730216653703,0.37924,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216653903,3.2078,2637.8,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216654404,0.37926,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730216654907,0.37928,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730216655104,3.2078,2637.5,2636.9,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216655310,0.37927,2637.3,2637.1,8.11752671]
["bitfinex-derivatives","ETHF0:USTF0",1730216655603,3.2078,2637.5,2637.0,8.57068188]
["bitfinex-derivatives","ETHF0:USTF0",1730216655797,3.2078,2637.5,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730216655996,0.37927,2637.3,2637.1,8.19138188]
["bitfinex-derivatives","ETHF0:USTF0",1730216656196,0.37926,2637.4,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730216656394,3.2078,2637.5,2636.9,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216656606,0.37927,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730216656808,3.2078,2637.5,2637.1,7.91912514]
["bitfinex-derivatives","ETHF0:USTF0",1730216657011,3.2078,2637.5,2637.0,7.91912514]
["bitfinex-derivatives","ETHF0:USTF0",1730216657197,3.2078,2637.5,2636.9,3.49395106]
["bitfinex-derivatives","ETHF0:USTF0",1730216657398,0.37928,2637.2,2637.1,8.37050979]
["bitfinex-derivatives","ETHF0:USTF0",1730216657606,4.15591,2637.5,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730216657807,3.2078,2637.5,2636.8,7.99121979]
["bitfinex-derivatives","ETHF0:USTF0",1730216658108,3.2078,2637.5,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730216658109,0.37928,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730216658304,3.2078,2637.5,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730216658511,3.2078,2637.5,2636.9,0.94831]
["bitfinex-derivatives","ETHF0:USTF0",1730216658708,3.58704,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216658905,3.2078,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216659106,7.37824,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216659514,7.37824,2637.5,2636.9,0.94831]
["bitfinex-derivatives","ETHF0:USTF0",1730216659515,6.999,2637.5,2636.9,0.94831]
["bitfinex-derivatives","ETHF0:USTF0",1730216659807,3.2078,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216660204,0.94814,2637.4,2636.8,7.79945743]
["bitfinex-derivatives","ETHF0:USTF0",1730216660407,0.37932,2636.9,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730216660702,0.4201,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216660908,0.3793,2637.1,2637.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730216661305,0.37932,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730216661607,0.3793,2637.1,2637.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730216661803,0.4201,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730216662010,3.2078,2637.5,2636.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1730216662011,3.58705,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216662503,6.999,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216662699,4.17045,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730216662903,3.7912,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216663103,0.37926,2637.4,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730216663318,0.37926,2637.4,2636.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1730216663509,0.37928,2637.3,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730216664112,4.0797,2637.6,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216664113,0.37926,2637.4,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216664806,0.37925,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730216665006,4.0797,2637.6,2636.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1730216665212,0.37927,2637.3,2637.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730216665409,0.9481,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216665719,0.3793,2637.1,2637.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730216666206,4.1713,2637.1,2637.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730216667004,0.3793,2637.1,2637.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730216667210,4.1713,2637.1,2637.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730216667628,0.3793,2637.1,2637.0,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730216667810,6.33766106,2637.1,2636.8,7.75442533]
["bitfinex-derivatives","ETHF0:USTF0",1730216668010,6.33766106,2637.1,2636.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730216668011,0.37936,2636.7,2636.6,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730216668210,0.37935,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730216668519,4.0687,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216668718,4.0687,2637.0,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730216669013,0.37937,2636.6,2636.5,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730216669215,0.37936,2636.7,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730216669951,0.37934,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730216670122,4.44801,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730216670312,0.8609,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730216670712,0.4318,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730216671516,0.4291,2637.4,2636.8,2.54566106]
["bitfinex-derivatives","ETHF0:USTF0",1730216671715,0.4291,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730216671914,0.80835,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730216672111,4.60035,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730216672708,0.4271,2637.5,2637.0,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1730216672913,0.4271,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216673337,0.4271,2637.5,2637.0,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1730216673618,0.4271,2637.5,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216673619,0.37926,2637.4,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216674016,3.792,2637.4,2636.9,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730216674211,0.4271,2637.5,2636.9,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1730216674524,0.37925,2637.4,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216675617,0.4271,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216675821,0.80634,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216676022,0.37927,2637.3,2636.9,42.131]
["bitfinex-derivatives","ETHF0:USTF0",1730216676391,0.37929,2637.2,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730216676519,0.4271,2637.5,2636.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216676721,0.80635,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216677713,0.37926,2637.4,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730216677914,0.37926,2637.4,2636.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1730216677915,0.4271,2637.5,2636.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1730216678124,0.80635,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216679824,0.4271,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216680332,0.80634,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216680523,0.4271,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216681226,0.80634,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216682425,0.37926,2637.4,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216682821,0.37926,2637.4,2637.0,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1730216682822,0.80634,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216683016,0.4271,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216683529,0.80634,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216684326,0.4271,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216684918,3.98752237,2637.8,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216685129,1.46289889,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730216685429,1.23057,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730216685816,5.02097,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730216686017,6.10469889,2638.1,2637.6,0.94806]
["bitfinex-derivatives","ETHF0:USTF0",1730216686229,0.37917,2638.0,2637.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730216686528,1.23056,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730216686727,0.79545,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730216687125,0.4163,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730216687529,0.79545,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730216689331,0.4163,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730216690223,1.87649889,2638.3,2637.9,3.01977348]
["bitfinex-derivatives","ETHF0:USTF0",1730216690431,0.4136,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730216690632,0.4436,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730216691135,0.82271,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730216692336,0.37914,2638.2,2638.1,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730216692530,0.37913,2638.3,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730216692740,1.46289889,2638.4,2638.1,2.07182348]
["bitfinex-derivatives","ETHF0:USTF0",1730216693030,1.46289889,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730216693229,1.46289889,2638.8,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216693433,1.88969889,2639.0,2638.7,2.07182348]
["bitfinex-derivatives","ETHF0:USTF0",1730216693624,0.4268,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730216694546,1.46289889,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730216694832,1.46289889,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730216695332,1.46289889,2639.4,2639.1,2.07182348]
["bitfinex-derivatives","ETHF0:USTF0",1730216695333,1.46289889,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730216695531,4.67069889,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730216695727,4.67069889,2639.6,2639.0,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1730216695728,1.46289889,2639.6,2639.0,0.94753]
["bitfinex-derivatives","ETHF0:USTF0",1730216695922,0.37896,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730216696229,1.46289889,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216696428,2.07182348,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216696628,0.379,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730216697030,3.53472237,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216697533,0.37899,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730216697733,1.46289889,2639.5,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730216698033,0.37899,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730216698233,0.37899,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730216698425,0.83439,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730216698832,0.4554,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730216699130,0.83439,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730216699535,0.4554,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730216700831,4.67069889,2639.6,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730216700832,0.37895,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730216701037,0.37895,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216701038,3.7888,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216701242,0.37904,2638.9,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216701433,0.37904,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730216701832,0.8746,2639.2,2638.6,11.35483699]
["bitfinex-derivatives","ETHF0:USTF0",1730216702092,0.8746,2639.2,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730216702093,0.37901,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730216702458,0.37902,2639.0,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730216702840,0.8746,2639.2,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730216703036,0.37905,2638.8,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730216703229,0.37906,2638.8,2638.6,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1730216703431,1.8221,2639.2,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216703739,0.37904,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730216703932,0.37905,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730216704135,3.2078,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730216704437,0.37904,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730216704636,0.4109,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730216704938,0.37906,2638.7,2638.3,5.27962348]
["bitfinex-derivatives","ETHF0:USTF0",1730216705135,0.37909,2638.6,2638.3,5.27962348]
["bitfinex-derivatives","ETHF0:USTF0",1730216705434,0.3791,2638.5,2638.1,2.45472348]
["bitfinex-derivatives","ETHF0:USTF0",1730216705637,0.37909,2638.6,2638.1,2.45472348]
["bitfinex-derivatives","ETHF0:USTF0",1730216705846,3.2078,2638.9,2638.5,2.07182348]
["bitfinex-derivatives","ETHF0:USTF0",1730216706033,5.54529889,2639.2,2638.7,2.07182348]
["bitfinex-derivatives","ETHF0:USTF0",1730216706232,4.0824,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730216706637,3.6432,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730216706832,4.02219,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730216707339,3.6432,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730216707748,4.02219,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730216708242,0.4491,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730216708435,4.61686,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730216708636,0.379,2639.2,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730216709338,0.37899,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730216709741,4.16779,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730216710145,3.7888,2639.3,2638.8,0.94762]
["bitfinex-derivatives","ETHF0:USTF0",1730216710338,0.379,2639.2,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730216710541,0.37899,2639.2,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730216710841,0.37902,2639.1,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730216711042,0.37902,2639.1,2638.7,2.07182348]
["bitfinex-derivatives","ETHF0:USTF0",1730216711043,0.37903,2639.0,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730216711234,0.4491,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730216711435,0.446,2639.9,2639.5,0.94738]
["bitfinex-derivatives","ETHF0:USTF0",1730216711641,3.58668,2640.1,2640.0,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730216711834,0.37891,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730216712355,0.37894,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730216712647,0.37895,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216712840,0.37894,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730216713038,0.37894,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216713238,0.37892,2639.7,2639.3,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1730216713442,0.83255,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730216713752,0.37896,2639.4,2639.3,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1730216713943,0.83256,2639.5,2639.3,3.58677]
["bitfinex-derivatives","ETHF0:USTF0",1730216714247,0.4536,2639.5,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216714546,0.4536,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730216715549,0.37896,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216716041,0.37896,2639.4,2638.7,1.71207]
["bitfinex-derivatives","ETHF0:USTF0",1730216716042,6.28452348,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216716350,2.49572348,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216716553,0.37898,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730216716745,2.49572348,2639.4,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216717049,2.49572348,2639.4,2639.0,3.58682]
["bitfinex-derivatives","ETHF0:USTF0",1730216717346,2.49572348,2639.4,2638.7,0.7644]
["bitfinex-derivatives","ETHF0:USTF0",1730216717347,0.37906,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730216717546,0.37908,2638.6,2638.5,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1730216717850,0.37908,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216718050,0.37908,2638.6,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216718051,0.37914,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216718250,5.27962348,2638.2,2637.5,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730216718450,0.3792,2637.8,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730216718642,3.2078,2637.9,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216718843,3.01976348,2638.0,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730216718844,0.37917,2638.0,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730216719047,0.3792,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730216719348,0.452,2638.1,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730216719652,0.37921,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730216719946,0.37916,2638.0,2637.5,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730216720148,0.3792,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730216720350,0.452,2638.1,2637.3,2.07182348]
["bitfinex-derivatives","ETHF0:USTF0",1730216720549,0.37917,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730216720851,0.452,2638.1,2637.6,2.54917363]
["bitfinex-derivatives","ETHF0:USTF0",1730216721056,0.83115,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730216721354,0.83115,2638.1,2637.6,10.8498573]
["bitfinex-derivatives","ETHF0:USTF0",1730216721651,0.83115,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730216722042,0.452,2638.1,2637.6,10.8498573]
["bitfinex-derivatives","ETHF0:USTF0",1730216722354,4.0743,2638.5,2637.8,5.75697363]
["bitfinex-derivatives","ETHF0:USTF0",1730216722553,3.5869,2638.5,2637.9,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1730216722760,3.2078,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730216723160,3.7904,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730216723365,3.7904,2638.4,2637.9,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1730216723562,0.37913,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730216724064,0.37911,2638.4,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730216724265,0.37915,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730216724464,0.37913,2638.3,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730216725169,3.6512,2638.5,2637.9,8.06560021]
["bitfinex-derivatives","ETHF0:USTF0",1730216725363,0.37911,2638.4,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730216725557,3.6512,2638.5,2637.9,8.06560021]
["bitfinex-derivatives","ETHF0:USTF0",1730216725763,0.4434,2638.5,2637.9,8.06560021]
["bitfinex-derivatives","ETHF0:USTF0",1730216725961,0.37911,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730216726264,0.37912,2638.3,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730216726467,0.43,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730216726662,0.43,2638.3,2637.9,8.06560021]
["bitfinex-derivatives","ETHF0:USTF0",1730216726862,0.43,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730216727867,0.37914,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730216728063,0.43,2638.3,2637.9,8.06560021]
["bitfinex-derivatives","ETHF0:USTF0",1730216728267,0.43,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216728465,0.37918,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216728667,6.70484363,2638.2,2637.4,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1730216728967,0.4265,2637.8,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730216729174,0.37924,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730216729462,0.37924,2637.5,2637.0,2.54917363]
["bitfinex-derivatives","ETHF0:USTF0",1730216729463,0.37924,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216729658,0.4307,2637.7,2637.1,8.15302895]
["bitfinex-derivatives","ETHF0:USTF0",1730216729862,0.4307,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730216729863,0.80991,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730216730061,0.8057,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730216730259,4.59689,2637.8,2637.3,2.54917363]
["bitfinex-derivatives","ETHF0:USTF0",1730216730457,0.80569,2637.8,2637.3,2.54917363]
["bitfinex-derivatives","ETHF0:USTF0",1730216730662,0.4265,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730216731160,4.2177,2637.8,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730216731356,0.4265,2637.8,2637.3,2.54917363]
["bitfinex-derivatives","ETHF0:USTF0",1730216731567,0.4265,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730216731769,0.4265,2637.8,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730216731967,0.8057,2637.8,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730216732271,0.8057,2637.8,2637.3,2.54917363]
["bitfinex-derivatives","ETHF0:USTF0",1730216732272,0.4265,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730216732483,0.80569,2637.8,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730216732674,0.37923,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730216733175,2.83739889,2637.8,2637.2,3.58707]
["bitfinex-derivatives","ETHF0:USTF0",1730216733371,0.4519,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216733558,0.83114,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730216733758,0.37926,2637.4,2637.2,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1730216733964,0.4519,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216734164,0.37927,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216734376,4.17126,2637.4,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216734567,1.91479889,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216734872,0.4528,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730216735764,0.4265,2637.8,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730216735966,0.4265,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730216736411,4.2177,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730216737274,4.59689,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730216737682,0.37922,2637.7,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730216737970,0.37924,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730216738974,1.88939889,2637.8,2637.0,0.94826]
["bitfinex-derivatives","ETHF0:USTF0",1730216739181,2.26860889,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730216739468,4.59691,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730216739673,0.4265,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730216740165,4.2177,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730216740769,0.4265,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730216743065,0.4498,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730216743470,0.4161,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730216743864,0.37911,2638.4,2638.1,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1730216744075,0.37913,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730216744479,3.7904,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730216744780,1.2784,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730216745873,1.65749,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730216746578,0.37916,2638.1,2638.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730216746775,2.54917363,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216746975,0.37921,2637.8,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730216747379,0.37921,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216747380,1.3193,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216747577,2.78219889,2637.9,2637.2,0.9482]
["bitfinex-derivatives","ETHF0:USTF0",1730216747887,0.37922,2637.7,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730216748286,0.37928,2637.3,2637.2,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730216748584,0.37928,2637.3,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730216748983,0.37929,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730216749282,0.4246,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216749483,0.37931,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730216749685,0.8215,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730216750277,0.4422,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730216751076,0.4421,2637.3,2636.7,11.2339884]
["bitfinex-derivatives","ETHF0:USTF0",1730216751276,0.4421,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730216751888,0.4422,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730216753481,3.2078,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730216756382,3.2078,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730216757283,0.4215,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730216758177,0.4215,2637.8,2637.3,0.94815]
["bitfinex-derivatives","ETHF0:USTF0",1730216758178,1.46289889,2637.9,2637.6,2.54917363]
["bitfinex-derivatives","ETHF0:USTF0",1730216758379,2.43816482,2638.3,2637.7,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1730216758380,1.88149889,2638.3,2637.7,6.999]
["bitfinex-derivatives","ETHF0:USTF0",1730216758686,1.46289889,2638.7,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216758882,5.15412171,2638.9,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730216758883,0.4186,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730216760289,6.05014889,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730216760495,4.2082,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730216760784,0.37911,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216760983,0.4213,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730216761386,1.90506738,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730216762185,0.4213,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730216762680,1.48553652,2638.6,2638.2,18.38331152]
["bitfinex-derivatives","ETHF0:USTF0",1730216762880,1.94632171,2639.2,2638.5,5.75697363]
["bitfinex-derivatives","ETHF0:USTF0",1730216763192,1.94632171,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730216763392,1.98147156,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730216763686,0.4324,2639.4,2638.9,3.49675363]
["bitfinex-derivatives","ETHF0:USTF0",1730216763892,0.4324,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730216764384,1.98147156,2639.7,2639.1,5.75697363]
["bitfinex-derivatives","ETHF0:USTF0",1730216764584,1.98147156,2639.8,2639.2,0.94746]
["bitfinex-derivatives","ETHF0:USTF0",1730216764885,1.98147156,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730216765090,2.84267156,2639.9,2639.4,2.54917363]
["bitfinex-derivatives","ETHF0:USTF0",1730216765291,0.4273,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730216765991,0.4273,2639.9,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730216766190,0.4273,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730216767293,0.4273,2639.9,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730216767486,0.37894,2639.6,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216767685,4.15507,2639.8,2638.9,7.16897363]
["bitfinex-derivatives","ETHF0:USTF0",1730216767892,0.4252,2639.5,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730216768091,0.4252,2639.5,2638.9,7.16897363]
["bitfinex-derivatives","ETHF0:USTF0",1730216768292,5.18643633,2639.8,2638.9,7.16897363]
["bitfinex-derivatives","ETHF0:USTF0",1730216768293,5.18643633,2639.8,2639.1,2.54917363]
["bitfinex-derivatives","ETHF0:USTF0",1730216768483,1.97863633,2639.8,2639.1,3.49667363]
["bitfinex-derivatives","ETHF0:USTF0",1730216768687,1.97863633,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730216769687,2.35754633,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730216769884,2.35754633,2639.8,2639.2,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1730216770189,0.37896,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730216770592,5.18643633,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216770896,0.37892,2639.7,2639.2,3.58679]
["bitfinex-derivatives","ETHF0:USTF0",1730216771085,6.13372633,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216771399,3.58677,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730216771703,0.37898,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730216771885,0.4136,2639.3,2638.9,8.10284158]
["bitfinex-derivatives","ETHF0:USTF0",1730216772086,3.2078,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730216772490,3.2078,2639.1,2638.6,2.54917363]
["bitfinex-derivatives","ETHF0:USTF0",1730216772693,3.2078,2639.1,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730216772891,3.2078,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216772892,0.37904,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730216773095,3.2078,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216773489,0.37906,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730216774094,3.2078,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216774297,3.58681,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730216774494,3.2078,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730216774799,7.37641,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730216774998,0.37905,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730216775294,0.37908,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216775502,0.37912,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730216775898,4.0416,2638.6,2638.2,1.35651926]
["bitfinex-derivatives","ETHF0:USTF0",1730216776094,0.37912,2638.3,2638.2,0.97738926]
["bitfinex-derivatives","ETHF0:USTF0",1730216776298,0.4179,2638.5,2638.2,0.97738926]
["bitfinex-derivatives","ETHF0:USTF0",1730216776498,0.37911,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730216776799,0.797,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730216777101,4.2083,2638.5,2638.2,0.97738926]
["bitfinex-derivatives","ETHF0:USTF0",1730216777400,0.797,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730216777602,0.37912,2638.3,2638.2,0.97738926]
["bitfinex-derivatives","ETHF0:USTF0",1730216777898,0.37911,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730216778299,0.4179,2638.5,2638.2,0.97738926]
["bitfinex-derivatives","ETHF0:USTF0",1730216778598,3.2078,2638.3,2638.0,1.48341104]
["bitfinex-derivatives","ETHF0:USTF0",1730216778794,0.37915,2638.1,2638.0,1.48341104]
["bitfinex-derivatives","ETHF0:USTF0",1730216779010,3.2078,2638.3,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730216779194,0.79016,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730216779399,0.411,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730216779802,0.79016,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730216779993,0.411,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730216780503,3.2078,2638.3,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730216780504,0.37913,2638.3,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730216780799,0.411,2638.4,2637.8,2.54917363]
["bitfinex-derivatives","ETHF0:USTF0",1730216780994,0.411,2638.4,2637.7,4.15581]
["bitfinex-derivatives","ETHF0:USTF0",1730216781201,0.411,2638.4,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730216781396,3.2078,2638.3,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730216781700,0.37917,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730216782001,0.37914,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730216782399,3.58693,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730216782599,3.2078,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730216783299,0.411,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216783604,0.411,2638.4,2638.0,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1730216783802,0.37913,2638.3,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730216784008,0.411,2638.4,2638.0,3.6308]
["bitfinex-derivatives","ETHF0:USTF0",1730216784200,0.79012,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730216784508,0.79011,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730216784704,0.411,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730216785798,0.79011,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730216786202,0.37913,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730216786502,6.33957363,2638.3,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216786702,6.33957363,2638.3,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730216786703,0.37921,2637.8,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730216787107,0.9479,2638.1,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730216787297,0.37921,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730216787499,0.37919,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730216787696,0.82307,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730216787900,0.3792,2637.8,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730216788097,0.37921,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216788304,0.81531,2637.7,2637.6,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1730216788808,0.81531,2637.7,2637.1,1.77942]
["bitfinex-derivatives","ETHF0:USTF0",1730216788809,0.4361,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216789015,0.37926,2637.4,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216789602,0.37922,2637.6,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730216790003,0.4361,2637.7,2637.1,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730216790202,1.38414,2637.7,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730216790398,0.37925,2637.4,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730216790613,0.94806,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216791003,0.37928,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216792002,0.37928,2637.2,2637.1,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1730216792210,0.37928,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216792706,0.81158,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730216793412,0.4323,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730216793618,0.81157,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730216793913,0.37926,2637.4,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216794410,0.37925,2637.5,2637.4,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730216794611,0.37927,2637.4,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730216795208,0.37928,2637.3,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730216796905,0.37925,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730216797113,0.37928,2637.3,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730216797903,0.94807,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216798111,0.37928,2637.2,2637.1,3.58708]
["bitfinex-derivatives","ETHF0:USTF0",1730216798507,0.37928,2637.2,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730216798903,0.37926,2637.4,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730216799108,1.97863633,2637.8,2637.2,2.54917363]
["bitfinex-derivatives","ETHF0:USTF0",1730216799319,3.2078,2638.0,2637.3,3.6183]
["bitfinex-derivatives","ETHF0:USTF0",1730216799609,0.37918,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730216799804,0.8563,2638.2,2637.6,0.94806]
["bitfinex-derivatives","ETHF0:USTF0",1730216800007,0.444,2638.2,2638.1,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1730216800206,0.444,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730216801209,0.82314,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730216801416,0.444,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730216801809,5.69095941,2638.7,2637.9,1.35844]
["bitfinex-derivatives","ETHF0:USTF0",1730216802115,0.37911,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730216802309,0.79979,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730216802611,0.79978,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730216803022,0.4207,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730216803313,0.4207,2638.6,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216803314,0.37911,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730216803813,3.7904,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216804114,0.37915,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730216804509,0.37916,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730216804713,3.2078,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216804910,0.37918,2637.9,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730216805118,0.3792,2637.8,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730216805510,0.4509,2638.0,2637.5,7.87413058]
["bitfinex-derivatives","ETHF0:USTF0",1730216805817,0.37918,2637.9,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730216806017,0.4509,2638.0,2637.5,7.87413058]
["bitfinex-derivatives","ETHF0:USTF0",1730216806213,0.83007,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730216806814,0.4509,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730216807808,0.83006,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730216808009,0.37919,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730216808418,0.4509,2638.0,2637.5,7.82418445]
["bitfinex-derivatives","ETHF0:USTF0",1730216808612,0.3792,2637.8,2637.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730216809022,0.37919,2637.9,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730216810219,0.4509,2638.0,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730216810622,0.37913,2638.3,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730216810826,0.426,2638.4,2637.9,4.15575]
["bitfinex-derivatives","ETHF0:USTF0",1730216811122,0.426,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730216812124,3.2078,2638.7,2638.4,0.94778]
["bitfinex-derivatives","ETHF0:USTF0",1730216812419,3.2078,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730216812624,3.58686,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730216812815,3.2078,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730216813024,3.58686,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730216813522,3.2078,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730216814119,0.37906,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730216814521,0.37906,2638.8,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730216814716,1.97863633,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730216814930,0.80502,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730216815221,3.89567784,2639.6,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730216815222,2.78108633,2639.5,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730216815423,0.379,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730216815820,6.04203633,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216815821,1.97863633,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216816030,0.379,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730216816715,0.379,2639.2,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216816716,0.37901,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730216817118,0.37901,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216817119,1.97863633,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216817323,0.379,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730216817522,1.97863633,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216818028,0.379,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730216818224,1.97863633,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730216818426,1.97863633,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730216818619,3.21319633,2639.5,2638.9,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1730216818819,2.35761633,2639.4,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730216819023,1.97863633,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730216819221,2.83423633,2639.5,2638.9,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1730216819430,2.83423633,2639.5,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730216819633,3.21319633,2639.5,2638.9,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1730216819824,0.37897,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730216820329,0.37897,2639.4,2639.0,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1730216820330,3.21319633,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730216820530,2.83423633,2639.5,2639.0,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1730216820729,1.97863633,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730216820927,3.6594,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730216820928,4.03832,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730216821422,0.4516,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730216822122,0.37892,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730216822333,0.4558,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730216823232,1.91406401,2640.2,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730216823430,1.91406401,2640.2,2639.7,0.94727]
["bitfinex-derivatives","ETHF0:USTF0",1730216823737,0.79044,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730216823935,0.79043,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730216824429,0.4116,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730216824828,0.79043,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730216825029,0.37881,2640.5,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730216825338,0.8625,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730216825632,3.6538,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730216825835,0.446,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730216826234,0.4164,2641.0,2640.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730216826432,1.48116401,2641.2,2640.4,3.6329]
["bitfinex-derivatives","ETHF0:USTF0",1730216826433,0.37876,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730216826633,0.88,2641.2,2640.6,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1730216826938,0.88,2641.2,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730216826939,0.37874,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730216827233,1.25871,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730216827443,0.82471,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730216827628,0.446,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730216828031,3.2078,2641.7,2641.1,9.54262082]
["bitfinex-derivatives","ETHF0:USTF0",1730216828229,1.89256,2642.6,2641.1,9.54262082]
["bitfinex-derivatives","ETHF0:USTF0",1730216828230,0.37861,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730216828434,3.35005841,2642.5,2641.6,5.75622082]
["bitfinex-derivatives","ETHF0:USTF0",1730216828435,0.37853,2642.4,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730216828637,3.2078,2642.6,2642.0,2.54842082]
["bitfinex-derivatives","ETHF0:USTF0",1730216828837,3.2078,2642.2,2641.8,7.72384958]
["bitfinex-derivatives","ETHF0:USTF0",1730216829030,0.37865,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216829233,3.49488082,2642.1,2641.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730216829235,2.54842082,2641.8,2641.2,0.4309]
["bitfinex-derivatives","ETHF0:USTF0",1730216829437,0.37871,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216829638,3.2078,2641.2,2640.5,2.99322082]
["bitfinex-derivatives","ETHF0:USTF0",1730216829945,0.37876,2640.9,2640.6,8.26572933]
["bitfinex-derivatives","ETHF0:USTF0",1730216830242,3.2078,2641.2,2640.5,0.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730216830542,3.2078,2640.9,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216830744,0.37879,2640.7,2640.4,3.58661]
["bitfinex-derivatives","ETHF0:USTF0",1730216830938,3.2078,2640.9,2640.4,5.75622082]
["bitfinex-derivatives","ETHF0:USTF0",1730216831143,0.37874,2641.0,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730216831348,3.2078,2641.3,2640.5,7.77398281]
["bitfinex-derivatives","ETHF0:USTF0",1730216831542,3.2078,2641.3,2640.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216831743,2.54842082,2641.0,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730216831948,0.37879,2640.7,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730216832148,0.4246,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730216832336,3.2078,2641.0,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216832541,0.37876,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730216832746,3.2078,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730216832945,0.4246,2641.1,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216833148,0.37874,2641.0,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730216833350,0.4246,2641.1,2640.7,7.94224879]
["bitfinex-derivatives","ETHF0:USTF0",1730216833552,0.37874,2641.0,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730216833748,0.80333,2641.1,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730216833948,0.80333,2641.1,2640.7,7.94224879]
["bitfinex-derivatives","ETHF0:USTF0",1730216834152,0.80333,2641.1,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730216834346,0.4246,2641.1,2640.3,4.5598]
["bitfinex-derivatives","ETHF0:USTF0",1730216834544,0.37878,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730216834850,0.37877,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730216835147,0.4246,2641.1,2640.6,5.75622082]
["bitfinex-derivatives","ETHF0:USTF0",1730216835353,0.4246,2641.1,2640.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730216835653,0.80333,2641.1,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730216835845,0.4246,2641.1,2640.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730216836048,0.37874,2641.0,2640.7,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730216836244,0.37876,2640.9,2640.7,0.82387]
["bitfinex-derivatives","ETHF0:USTF0",1730216836649,0.37876,2640.8,2640.6,3.58659]
["bitfinex-derivatives","ETHF0:USTF0",1730216836951,0.37878,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730216837140,3.2078,2641.0,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730216837141,0.37878,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730216837350,0.37879,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730216837650,3.2078,2641.0,2640.4,8.09095048]
["bitfinex-derivatives","ETHF0:USTF0",1730216837847,3.58654,2641.0,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730216838046,3.58654,2641.0,2640.4,8.09095048]
["bitfinex-derivatives","ETHF0:USTF0",1730216838047,0.37875,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730216838242,0.4246,2641.1,2640.6,2.54842082]
["bitfinex-derivatives","ETHF0:USTF0",1730216838444,0.4246,2641.1,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730216838445,0.37872,2641.1,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730216839050,0.4187,2641.2,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730216839249,0.4187,2641.2,2640.6,5.75622082]
["bitfinex-derivatives","ETHF0:USTF0",1730216839250,0.4187,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730216839947,0.4187,2641.2,2640.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730216840141,0.8634,2641.4,2640.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730216840142,0.4435,2641.4,2640.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730216840347,0.4435,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730216841144,0.4435,2641.4,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730216841353,0.37871,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730216841548,0.4435,2641.4,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730216841853,0.37872,2641.2,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730216842048,0.4435,2641.4,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730216842049,0.37872,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730216842757,0.37874,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730216842956,0.37874,2641.0,2640.3,7.10822082]
["bitfinex-derivatives","ETHF0:USTF0",1730216842957,0.37871,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730216843258,0.37871,2641.2,2640.6,6.70319082]
["bitfinex-derivatives","ETHF0:USTF0",1730216843259,0.37874,2641.0,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730216843447,0.37874,2641.0,2640.6,5.75622082]
["bitfinex-derivatives","ETHF0:USTF0",1730216843448,3.2078,2641.4,2640.6,5.75622082]
["bitfinex-derivatives","ETHF0:USTF0",1730216843653,0.37872,2641.1,2640.6,5.75622082]
["bitfinex-derivatives","ETHF0:USTF0",1730216843855,0.37872,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730216844058,0.37872,2641.1,2640.6,5.75622082]
["bitfinex-derivatives","ETHF0:USTF0",1730216844255,3.2078,2641.4,2640.6,5.75622082]
["bitfinex-derivatives","ETHF0:USTF0",1730216844450,3.2078,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730216844451,0.37869,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730216844655,1.69577,2641.5,2640.9,4.15468]
["bitfinex-derivatives","ETHF0:USTF0",1730216844959,1.69577,2641.5,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730216845162,1.69577,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730216845355,1.69577,2641.5,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730216845557,1.69577,2641.5,2640.9,12.34127887]
["bitfinex-derivatives","ETHF0:USTF0",1730216845850,1.69577,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730216846258,1.3171,2641.5,2640.9,3.5912]
["bitfinex-derivatives","ETHF0:USTF0",1730216846455,0.37871,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730216846652,0.37872,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730216847560,0.37872,2641.2,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216847755,0.37872,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730216847962,1.3171,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216848164,0.37869,2641.4,2641.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730216848460,1.24347,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216848764,1.24347,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730216849061,1.24347,2641.5,2641.0,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1730216849062,0.37868,2641.4,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730216849562,1.24347,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730216849857,0.4445,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730216850553,4.0955,2642.0,2641.3,0.94671]
["bitfinex-derivatives","ETHF0:USTF0",1730216850749,0.37864,2641.7,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730216850961,0.37865,2641.6,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730216851165,0.4198,2641.8,2641.3,10.60466048]
["bitfinex-derivatives","ETHF0:USTF0",1730216851352,3.2078,2642.4,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216851553,0.37856,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730216851854,0.4198,2642.6,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730216851855,0.37854,2642.4,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730216852058,0.4198,2642.6,2641.9,3.49492082]
["bitfinex-derivatives","ETHF0:USTF0",1730216852059,0.4198,2642.6,2641.9,2.54842082]
["bitfinex-derivatives","ETHF0:USTF0",1730216852259,0.4198,2642.6,2641.8,0.8071]
["bitfinex-derivatives","ETHF0:USTF0",1730216852260,0.94631,2642.5,2641.8,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730216852567,0.37857,2642.2,2642.1,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730216852759,0.37854,2642.4,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730216852955,0.4198,2642.6,2641.9,10.7459811]
["bitfinex-derivatives","ETHF0:USTF0",1730216853155,0.37856,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730216853362,0.4198,2642.6,2641.9,10.7459811]
["bitfinex-derivatives","ETHF0:USTF0",1730216853363,0.37857,2642.2,2641.9,7.81406028]
["bitfinex-derivatives","ETHF0:USTF0",1730216853660,0.37852,2642.5,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730216853860,0.37852,2642.5,2641.9,7.81406028]
["bitfinex-derivatives","ETHF0:USTF0",1730216853861,0.4198,2642.6,2641.9,7.81406028]
["bitfinex-derivatives","ETHF0:USTF0",1730216854059,0.4198,2642.6,2641.9,10.3624811]
["bitfinex-derivatives","ETHF0:USTF0",1730216854254,0.37852,2642.5,2642.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730216854461,0.4198,2642.6,2642.0,4.15427]
["bitfinex-derivatives","ETHF0:USTF0",1730216854665,0.79831,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730216855167,0.4198,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730216855666,4.15392,2643.1,2642.2,2.54842082]
["bitfinex-derivatives","ETHF0:USTF0",1730216855864,0.37851,2642.6,2642.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730216856053,1.2936,2643.0,2642.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730216856257,0.37851,2642.6,2642.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730216856459,0.37851,2642.6,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730216856667,1.2936,2643.0,2642.3,7.82239504]
["bitfinex-derivatives","ETHF0:USTF0",1730216856861,0.37851,2642.6,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730216857259,0.3785,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730216857465,0.37848,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730216857666,0.3785,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730216857871,1.2936,2643.0,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730216858065,0.37849,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730216858459,0.37848,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730216858663,1.2936,2643.0,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730216858664,0.37847,2642.9,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730216858860,1.2936,2643.0,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730216858861,0.37848,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730216859262,0.3785,2642.7,2642.6,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730216859466,0.94627,2642.6,2642.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216859660,0.94627,2642.6,2642.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730216859661,0.37856,2642.3,2642.2,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730216859868,3.2078,2642.7,2642.0,2.06742373]
["bitfinex-derivatives","ETHF0:USTF0",1730216860165,3.2078,2642.7,2642.1,0.94645]
["bitfinex-derivatives","ETHF0:USTF0",1730216860367,0.37853,2642.5,2642.4,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730216860566,0.37853,2642.5,2642.1,1.32955]
["bitfinex-derivatives","ETHF0:USTF0",1730216860567,3.2078,2642.7,2642.1,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730216860770,3.2078,2642.7,2641.8,3.01397373]
["bitfinex-derivatives","ETHF0:USTF0",1730216860961,0.3786,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730216861565,0.37858,2642.1,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730216862171,0.37856,2642.2,2641.8,7.87964598]
["bitfinex-derivatives","ETHF0:USTF0",1730216862470,0.37856,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730216862971,0.37856,2642.2,2641.8,7.87964598]
["bitfinex-derivatives","ETHF0:USTF0",1730216863277,0.37857,2642.2,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730216864174,1.3264,2642.3,2641.8,0.94655]
["bitfinex-derivatives","ETHF0:USTF0",1730216864377,1.3264,2642.3,2641.8,3.01397373]
["bitfinex-derivatives","ETHF0:USTF0",1730216864575,0.37858,2642.2,2642.1,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730216864876,1.3264,2642.3,2641.7,3.6433]
["bitfinex-derivatives","ETHF0:USTF0",1730216865372,0.8936,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730216865579,1.27215,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730216866270,3.2078,2643.0,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730216866478,0.4132,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730216866772,0.79165,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730216866976,0.4132,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730216868070,0.4132,2643.0,2642.4,0.4351]
["bitfinex-derivatives","ETHF0:USTF0",1730216868271,0.37846,2642.9,2642.5,2.06742373]
["bitfinex-derivatives","ETHF0:USTF0",1730216868468,0.37849,2642.8,2642.5,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216868678,0.37848,2642.9,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730216869066,0.4132,2643.0,2642.5,5.75225205]
["bitfinex-derivatives","ETHF0:USTF0",1730216869977,0.79166,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730216870175,0.4132,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730216870370,3.2078,2643.3,2642.9,4.16246]
["bitfinex-derivatives","ETHF0:USTF0",1730216870571,3.2078,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730216871877,3.58617,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730216872086,3.58616,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730216872272,2.9112,2643.6,2643.5,2.92283205]
["bitfinex-derivatives","ETHF0:USTF0",1730216872490,4.67768523,2644.3,2643.6,0.94591]
["bitfinex-derivatives","ETHF0:USTF0",1730216872687,0.37831,2644.0,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730216872991,0.37829,2644.1,2644.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730216873188,0.4516,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730216873395,1.42496671,2644.5,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730216873396,0.37827,2644.3,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730216873692,0.4375,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730216873896,0.81575,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730216874081,4.15326,2644.9,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730216874082,3.2078,2644.9,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730216874288,3.58598,2644.9,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730216874590,2.29216671,2645.2,2644.8,5.75225205]
["bitfinex-derivatives","ETHF0:USTF0",1730216874890,3.2078,2645.1,2644.5,11.5716287]
["bitfinex-derivatives","ETHF0:USTF0",1730216875090,0.37819,2644.8,2644.5,7.9364287]
["bitfinex-derivatives","ETHF0:USTF0",1730216875299,0.37817,2645.0,2644.6,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216875588,0.37819,2644.8,2644.6,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216875800,3.2078,2645.1,2644.6,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216875985,0.3782,2644.8,2644.6,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216876893,0.37816,2645.0,2644.6,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216877196,0.37819,2644.8,2644.6,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216877391,3.2078,2644.8,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216877586,4.1533,2644.8,2644.1,1.318]
["bitfinex-derivatives","ETHF0:USTF0",1730216877787,0.37825,2644.4,2644.0,6.13055205]
["bitfinex-derivatives","ETHF0:USTF0",1730216877987,0.37826,2644.4,2644.0,14.05665906]
["bitfinex-derivatives","ETHF0:USTF0",1730216878194,3.2078,2644.8,2644.3,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216878893,0.37825,2644.4,2644.3,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216879793,3.2078,2644.8,2644.3,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216879993,3.2078,2644.8,2644.5,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216880186,0.37822,2644.6,2644.5,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216880592,0.4275,2644.9,2644.5,6.32605205]
["bitfinex-derivatives","ETHF0:USTF0",1730216880888,0.4327,2645.0,2644.8,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216880889,0.81087,2645.0,2644.8,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216881090,0.37818,2644.9,2644.8,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216881591,0.4375,2645.2,2644.8,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216881791,0.37818,2644.9,2644.8,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216881994,0.4375,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216881995,0.3782,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216882190,3.2078,2645.0,2644.3,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216882499,0.94548,2644.8,2644.3,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216882690,0.37825,2644.4,2644.3,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216882997,0.4445,2644.9,2644.3,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216883199,0.37825,2644.4,2644.3,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216883498,3.2078,2644.7,2644.1,5.75225205]
["bitfinex-derivatives","ETHF0:USTF0",1730216883696,0.37828,2644.2,2644.1,5.75225205]
["bitfinex-derivatives","ETHF0:USTF0",1730216884092,0.37828,2644.2,2644.1,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216885994,0.4217,2644.3,2644.1,6.70434205]
["bitfinex-derivatives","ETHF0:USTF0",1730216885995,0.37827,2644.3,2644.1,6.70434205]
["bitfinex-derivatives","ETHF0:USTF0",1730216886190,0.4516,2644.6,2644.2,3.7816]
["bitfinex-derivatives","ETHF0:USTF0",1730216886390,0.4516,2644.6,2644.3,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216886391,0.37826,2644.4,2644.3,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216886592,0.37826,2644.4,2644.3,10.50790781]
["bitfinex-derivatives","ETHF0:USTF0",1730216886897,0.37826,2644.4,2644.3,14.28950781]
["bitfinex-derivatives","ETHF0:USTF0",1730216887808,0.37826,2644.4,2644.3,10.50790781]
["bitfinex-derivatives","ETHF0:USTF0",1730216887989,0.37826,2644.4,2644.3,7.96345576]
["bitfinex-derivatives","ETHF0:USTF0",1730216888398,0.4516,2644.6,2644.1,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216888399,0.37828,2644.2,2644.1,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216888598,0.4516,2644.6,2643.8,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216888793,0.82982,2644.6,2644.5,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216889296,0.4199,2644.9,2644.5,6.32605205]
["bitfinex-derivatives","ETHF0:USTF0",1730216889495,0.8567,2644.9,2644.5,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216889689,0.8567,2644.9,2644.6,7.97819594]
["bitfinex-derivatives","ETHF0:USTF0",1730216889892,0.4368,2644.9,2644.8,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216890091,3.2078,2645.1,2644.8,6.32525205]
["bitfinex-derivatives","ETHF0:USTF0",1730216890296,0.4368,2645.2,2644.8,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216890502,0.4368,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730216890805,0.37815,2645.1,2644.8,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216891003,0.4368,2645.2,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730216891199,0.37815,2645.1,2644.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730216891394,0.4368,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216891696,3.2078,2645.5,2645.1,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216891896,0.448,2645.4,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730216892097,0.448,2645.4,2645.3,2.92257205]
["bitfinex-derivatives","ETHF0:USTF0",1730216892500,0.448,2645.4,2645.3,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216892699,0.448,2645.4,2645.3,11.02488509]
["bitfinex-derivatives","ETHF0:USTF0",1730216892906,0.448,2645.4,2645.3,10.64676509]
["bitfinex-derivatives","ETHF0:USTF0",1730216893107,0.8261,2645.4,2645.3,10.64676509]
["bitfinex-derivatives","ETHF0:USTF0",1730216893305,0.448,2645.4,2645.3,11.02488509]
["bitfinex-derivatives","ETHF0:USTF0",1730216893601,0.4134,2645.9,2645.3,11.02488509]
["bitfinex-derivatives","ETHF0:USTF0",1730216893602,3.2078,2646.1,2645.4,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1730216893809,0.37805,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216894006,0.4191,2646.3,2645.5,7.86382005]
["bitfinex-derivatives","ETHF0:USTF0",1730216894304,0.4191,2646.3,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216894305,4.15302,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216894509,4.15302,2645.6,2644.9,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216894510,0.4191,2645.5,2644.9,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216894800,4.15302,2645.6,2644.9,10.35996804]
["bitfinex-derivatives","ETHF0:USTF0",1730216894997,0.4191,2645.4,2644.9,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216895204,0.37816,2645.0,2644.9,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216895501,0.37823,2644.5,2644.4,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216895904,3.6269,2644.9,2643.9,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730216896094,3.6269,2644.9,2643.4,0.94595]
["bitfinex-derivatives","ETHF0:USTF0",1730216896095,0.37828,2644.2,2644.1,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216897101,4.15341,2644.5,2643.9,2.92276205]
["bitfinex-derivatives","ETHF0:USTF0",1730216897300,0.37835,2643.7,2643.6,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216897501,0.4191,2644.1,2643.6,6.32685205]
["bitfinex-derivatives","ETHF0:USTF0",1730216897705,0.4191,2644.1,2643.9,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216897905,0.4191,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730216898204,1.46988523,2645.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730216898205,3.2078,2644.8,2644.1,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1730216898410,3.2078,2644.8,2644.6,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216898603,0.3782,2644.7,2644.6,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216898807,0.37823,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730216899303,3.2078,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730216899304,0.3782,2644.7,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730216899714,0.4214,2644.9,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730216900001,0.4214,2644.9,2644.3,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216900204,0.37828,2644.2,2644.1,6.55063205]
["bitfinex-derivatives","ETHF0:USTF0",1730216900414,3.2078,2644.8,2644.1,9.53385205]
["bitfinex-derivatives","ETHF0:USTF0",1730216900603,0.37823,2644.5,2644.4,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216900907,0.37823,2644.6,2644.4,2.92269205]
["bitfinex-derivatives","ETHF0:USTF0",1730216901107,1.36686,2644.9,2644.4,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216901108,0.4214,2644.9,2644.4,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216901309,0.37823,2644.5,2644.4,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216901514,1.36686,2644.9,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216901515,0.37828,2644.2,2644.1,6.13054205]
["bitfinex-derivatives","ETHF0:USTF0",1730216901711,0.4214,2644.9,2643.8,0.4322]
["bitfinex-derivatives","ETHF0:USTF0",1730216901712,3.2078,2644.5,2643.8,6.18445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216902008,0.37832,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216902305,0.94578,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216902502,0.4157,2643.8,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216902703,0.37836,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216902903,0.4157,2643.8,2643.3,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216903203,0.4157,2643.8,2643.2,0.8317]
["bitfinex-derivatives","ETHF0:USTF0",1730216903204,0.79404,2643.8,2643.6,2.92281205]
["bitfinex-derivatives","ETHF0:USTF0",1730216903405,0.37835,2643.7,2643.6,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216903712,0.37835,2643.7,2643.6,2.92281205]
["bitfinex-derivatives","ETHF0:USTF0",1730216903912,0.4157,2643.8,2643.4,2.92283205]
["bitfinex-derivatives","ETHF0:USTF0",1730216904205,0.4157,2643.8,2643.6,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216904206,0.37835,2643.7,2643.6,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216904407,0.4157,2643.8,2643.6,2.92281205]
["bitfinex-derivatives","ETHF0:USTF0",1730216904711,0.4157,2643.8,2643.4,5.75225205]
["bitfinex-derivatives","ETHF0:USTF0",1730216905210,0.4157,2643.8,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216905404,0.37838,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216906204,0.37838,2643.5,2643.4,6.13064205]
["bitfinex-derivatives","ETHF0:USTF0",1730216906408,0.37838,2643.5,2643.4,5.75225205]
["bitfinex-derivatives","ETHF0:USTF0",1730216907012,0.8493,2643.7,2643.4,5.75225205]
["bitfinex-derivatives","ETHF0:USTF0",1730216907220,0.37837,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730216907407,0.37838,2643.5,2643.4,5.75225205]
["bitfinex-derivatives","ETHF0:USTF0",1730216907807,0.37838,2643.5,2643.4,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216908307,0.8493,2643.7,2643.1,43.34445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216908519,0.94591,2643.6,2643.1,43.34445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216908716,0.94591,2643.6,2643.1,43.72287205]
["bitfinex-derivatives","ETHF0:USTF0",1730216908910,0.94591,2643.6,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216908911,0.94602,2643.3,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216909214,0.94609,2643.1,2642.3,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216909415,0.417,2643.0,2642.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216909618,0.417,2643.0,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216909619,0.37855,2642.3,2642.2,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1730216909815,0.37855,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216910122,0.37855,2642.3,2642.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216910913,0.79133,2642.5,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730216911224,0.79133,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730216911225,0.4128,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730216911411,3.2078,2642.9,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730216911612,0.4128,2642.8,2642.3,5.75225205]
["bitfinex-derivatives","ETHF0:USTF0",1730216911814,0.79129,2642.8,2642.6,2.92294205]
["bitfinex-derivatives","ETHF0:USTF0",1730216912020,0.79129,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730216912415,0.37849,2642.7,2642.3,2.92299205]
["bitfinex-derivatives","ETHF0:USTF0",1730216912623,0.4128,2642.8,2642.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730216912815,0.37852,2642.6,2642.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730216913016,0.4128,2642.8,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730216913017,0.3785,2642.7,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730216913213,0.3785,2642.7,2642.6,2.92295205]
["bitfinex-derivatives","ETHF0:USTF0",1730216913519,0.4128,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730216914127,0.79128,2642.8,2642.6,2.92294205]
["bitfinex-derivatives","ETHF0:USTF0",1730216914422,0.79128,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730216914625,0.4128,2642.8,2642.7,41.17849]
["bitfinex-derivatives","ETHF0:USTF0",1730216914816,0.37843,2643.1,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730216915119,0.81122,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730216915326,0.4328,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730216915818,0.4328,2643.2,2643.1,41.17843]
["bitfinex-derivatives","ETHF0:USTF0",1730216916216,0.8923,2643.5,2643.1,47.12765205]
["bitfinex-derivatives","ETHF0:USTF0",1730216916415,0.37839,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730216917023,0.437,2643.6,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216917225,0.437,2643.6,2643.3,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216917417,0.437,2643.6,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730216917618,1.36367671,2644.0,2643.5,8.435]
["bitfinex-derivatives","ETHF0:USTF0",1730216917831,1.46988523,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730216917832,0.37829,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730216918223,0.437,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730216918427,0.37825,2644.5,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730216918618,0.37825,2644.5,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730216918928,0.37825,2644.5,2644.1,5.75225205]
["bitfinex-derivatives","ETHF0:USTF0",1730216918929,0.81521,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730216919113,0.81521,2644.7,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216919114,0.437,2644.7,2644.4,5.75225205]
["bitfinex-derivatives","ETHF0:USTF0",1730216919314,0.37822,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730216919519,0.37822,2644.6,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216919725,0.37822,2644.6,2644.5,41.17823]
["bitfinex-derivatives","ETHF0:USTF0",1730216919914,0.37822,2644.6,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216920116,0.37822,2644.6,2644.5,41.17823]
["bitfinex-derivatives","ETHF0:USTF0",1730216920321,0.437,2644.7,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216920521,0.37822,2644.6,2644.5,41.17823]
["bitfinex-derivatives","ETHF0:USTF0",1730216920825,0.437,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730216921026,0.437,2644.7,2644.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216921530,3.7816,2644.6,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216921730,0.37827,2644.3,2644.1,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1730216921922,0.37828,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216922225,0.37824,2644.5,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730216922422,0.37826,2644.4,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730216922628,0.98536671,2644.6,2644.1,46.55225205]
["bitfinex-derivatives","ETHF0:USTF0",1730216922629,0.98536671,2644.6,2644.1,46.93053205]
["bitfinex-derivatives","ETHF0:USTF0",1730216922932,0.98536671,2644.6,2644.4,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216923131,0.4159,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730216923132,0.37817,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730216923329,0.37815,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730216923525,0.98536671,2645.3,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216923729,0.98536671,2645.3,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730216924027,6.07763523,2645.5,2645.0,2.92260205]
["bitfinex-derivatives","ETHF0:USTF0",1730216924028,0.37814,2645.2,2645.0,2.92260205]
["bitfinex-derivatives","ETHF0:USTF0",1730216924226,0.98536671,2645.4,2645.0,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216924227,0.37815,2645.1,2645.0,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216924823,0.98536671,2645.4,2645.0,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216925021,0.37813,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730216925229,5.13238523,2645.5,2645.0,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216925230,1.44006671,2645.5,2645.0,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216925425,1.44006671,2645.5,2644.7,0.94549]
["bitfinex-derivatives","ETHF0:USTF0",1730216925426,1.43916671,2645.7,2645.2,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216925624,1.43916671,2645.7,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730216925625,0.37808,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730216925821,0.4538,2645.7,2645.2,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216926024,0.4538,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730216926025,0.83187,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730216926230,0.37812,2645.3,2645.1,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1730216926534,0.37811,2645.4,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730216926731,0.3781,2645.4,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730216927034,0.3781,2645.4,2645.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1730216927237,0.4538,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216927433,1.43916671,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216927732,0.37812,2645.3,2645.1,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1730216927927,1.43916671,2645.7,2645.1,3.58594]
["bitfinex-derivatives","ETHF0:USTF0",1730216927928,0.37808,2645.6,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730216928122,0.37812,2645.3,2645.1,6.13039205]
["bitfinex-derivatives","ETHF0:USTF0",1730216928326,0.4538,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216928529,1.43916671,2645.7,2645.2,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216928730,0.37811,2645.4,2645.2,2.92257205]
["bitfinex-derivatives","ETHF0:USTF0",1730216928928,0.4538,2645.7,2645.2,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216929136,0.3781,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216929335,0.3781,2645.5,2645.4,3.5859]
["bitfinex-derivatives","ETHF0:USTF0",1730216929636,0.3781,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216929835,0.4538,2645.7,2645.2,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216930135,0.4538,2645.7,2645.2,2.92258205]
["bitfinex-derivatives","ETHF0:USTF0",1730216930336,0.37812,2645.3,2645.2,2.92258205]
["bitfinex-derivatives","ETHF0:USTF0",1730216930735,0.37811,2645.4,2645.2,6.70257205]
["bitfinex-derivatives","ETHF0:USTF0",1730216930932,0.37811,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730216931238,0.4538,2645.7,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216931239,0.37813,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216931929,2.38434671,2645.7,2645.1,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1730216932133,0.37812,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730216932335,0.37813,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216932843,5.13836671,2645.6,2644.9,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730216933033,0.94527,2645.4,2644.8,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216933340,0.94534,2645.2,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216933547,0.37819,2644.9,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730216933832,0.37817,2645.0,2644.6,7.74757694]
["bitfinex-derivatives","ETHF0:USTF0",1730216934032,4.63056671,2645.3,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730216934033,3.6452,2645.3,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730216934232,0.98536671,2645.5,2644.8,5.75225205]
["bitfinex-derivatives","ETHF0:USTF0",1730216934426,0.37816,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730216934634,0.37814,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730216934831,0.37809,2645.5,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730216935133,0.37809,2645.5,2645.0,7.90125344]
["bitfinex-derivatives","ETHF0:USTF0",1730216935134,0.94523,2645.5,2644.8,5.75225205]
["bitfinex-derivatives","ETHF0:USTF0",1730216935338,0.37814,2645.2,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730216935529,0.37813,2645.2,2645.1,8.16956464]
["bitfinex-derivatives","ETHF0:USTF0",1730216935835,0.98536671,2645.6,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730216935836,0.37816,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730216936045,1.93058671,2645.6,2644.8,5.75225205]
["bitfinex-derivatives","ETHF0:USTF0",1730216936232,0.37815,2645.1,2645.0,7.7553089]
["bitfinex-derivatives","ETHF0:USTF0",1730216936536,0.37815,2645.1,2644.3,5.42119205]
["bitfinex-derivatives","ETHF0:USTF0",1730216936537,4.19316671,2645.2,2644.3,3.6299]
["bitfinex-derivatives","ETHF0:USTF0",1730216936740,0.3782,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730216937431,0.37819,2644.8,2644.7,2.92264205]
["bitfinex-derivatives","ETHF0:USTF0",1730216937627,1.46988523,2645.5,2644.7,2.92264205]
["bitfinex-derivatives","ETHF0:USTF0",1730216937628,0.4474,2645.3,2644.7,14.26762632]
["bitfinex-derivatives","ETHF0:USTF0",1730216937833,3.2078,2645.8,2644.7,14.26762632]
["bitfinex-derivatives","ETHF0:USTF0",1730216937834,0.9452,2645.6,2645.2,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216938035,0.37812,2645.3,2645.2,2.92258205]
["bitfinex-derivatives","ETHF0:USTF0",1730216938444,0.37812,2645.3,2645.2,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216938742,0.37812,2645.3,2645.2,2.92258205]
["bitfinex-derivatives","ETHF0:USTF0",1730216938939,0.37812,2645.3,2645.2,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216939535,0.37815,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730216939937,0.37815,2645.1,2645.0,11.93905254]
["bitfinex-derivatives","ETHF0:USTF0",1730216940140,0.37814,2645.2,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730216940538,0.37815,2645.1,2645.0,8.15825254]
["bitfinex-derivatives","ETHF0:USTF0",1730216940737,0.94521,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216940738,2.54445205,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216940945,0.4154,2645.0,2644.4,5.75225205]
["bitfinex-derivatives","ETHF0:USTF0",1730216941142,0.4154,2645.0,2644.2,0.8128]
["bitfinex-derivatives","ETHF0:USTF0",1730216941143,0.3782,2644.8,2644.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1730216941335,0.4154,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216941947,0.4154,2645.0,2644.9,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216942248,3.2078,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730216942249,0.37813,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730216942550,0.4154,2645.4,2644.9,8.0845596]
["bitfinex-derivatives","ETHF0:USTF0",1730216942739,0.4154,2645.4,2644.6,3.48999205]
["bitfinex-derivatives","ETHF0:USTF0",1730216942740,3.2078,2645.0,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730216942935,3.2078,2645.0,2644.2,3.49015205]
["bitfinex-derivatives","ETHF0:USTF0",1730216942936,3.2078,2645.0,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216943137,0.37822,2644.6,2644.5,11.00724165]
["bitfinex-derivatives","ETHF0:USTF0",1730216943349,0.4154,2645.4,2644.7,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216943652,0.4154,2645.4,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730216943653,0.37817,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730216944151,3.2078,2645.7,2645.1,0.94536]
["bitfinex-derivatives","ETHF0:USTF0",1730216944345,0.3781,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730216944549,0.4396,2645.6,2645.2,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216944853,0.4396,2645.6,2645.2,2.92257205]
["bitfinex-derivatives","ETHF0:USTF0",1730216944854,0.37812,2645.3,2645.2,2.92257205]
["bitfinex-derivatives","ETHF0:USTF0",1730216945048,0.4396,2645.6,2645.2,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216945352,0.3781,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730216945553,0.37812,2645.3,2645.2,2.92257205]
["bitfinex-derivatives","ETHF0:USTF0",1730216945850,0.4396,2645.6,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730216945851,0.37812,2645.4,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730216947056,0.4396,2645.6,2645.2,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216947246,0.3781,2645.5,2645.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730216947444,0.37811,2645.4,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730216947651,0.3781,2645.5,2645.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730216947856,0.4396,2645.6,2645.2,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216948145,0.37819,2644.9,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730216948650,0.37819,2644.9,2644.8,8.38566587]
["bitfinex-derivatives","ETHF0:USTF0",1730216948854,0.94534,2645.2,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730216948855,0.37815,2645.2,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730216949053,3.6474,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730216949054,0.4396,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730216949346,0.37802,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730216949552,0.37802,2646.1,2646.0,2.92247205]
["bitfinex-derivatives","ETHF0:USTF0",1730216949944,0.37802,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730216950150,0.37802,2646.0,2645.7,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216950352,0.37805,2645.8,2645.7,11.3210169]
["bitfinex-derivatives","ETHF0:USTF0",1730216950647,0.37805,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216951258,0.37816,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730216951446,4.15306,2645.5,2644.5,4.0064]
["bitfinex-derivatives","ETHF0:USTF0",1730216951646,0.37822,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216951847,0.94538,2645.1,2644.5,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1730216951848,3.2078,2645.1,2644.5,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1730216952051,3.2078,2645.1,2644.4,2.92268205]
["bitfinex-derivatives","ETHF0:USTF0",1730216952052,0.37818,2644.9,2644.4,2.92268205]
["bitfinex-derivatives","ETHF0:USTF0",1730216952258,0.4536,2645.0,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730216952259,0.37821,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730216952463,0.4536,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730216952648,3.2078,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730216952852,0.37814,2645.2,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730216953049,0.37815,2645.1,2644.9,2.92262205]
["bitfinex-derivatives","ETHF0:USTF0",1730216953251,0.37815,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730216953548,0.37815,2645.1,2644.7,3.30625205]
["bitfinex-derivatives","ETHF0:USTF0",1730216953549,0.4138,2645.4,2644.7,3.30625205]
["bitfinex-derivatives","ETHF0:USTF0",1730216953754,0.37812,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216953958,0.4138,2645.4,2645.0,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216954148,5.75225205,2645.1,2644.8,7.18165739]
["bitfinex-derivatives","ETHF0:USTF0",1730216954351,5.75225205,2645.1,2643.4,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1730216954352,0.37835,2643.7,2643.4,4.02108]
["bitfinex-derivatives","ETHF0:USTF0",1730216954550,0.37833,2643.9,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730216954762,0.37834,2643.8,2643.5,7.9760166]
["bitfinex-derivatives","ETHF0:USTF0",1730216954957,3.2078,2644.0,2643.5,7.9760166]
["bitfinex-derivatives","ETHF0:USTF0",1730216955159,3.2078,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216955461,3.2078,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216955651,3.2078,2643.7,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730216955961,4.18973263,2643.7,2643.1,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216956167,0.37842,2643.2,2643.1,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216957063,3.2078,2643.4,2642.6,43.34445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216957259,3.2078,2643.4,2642.8,5.75225205]
["bitfinex-derivatives","ETHF0:USTF0",1730216957560,0.37844,2643.1,2642.9,7.83637034]
["bitfinex-derivatives","ETHF0:USTF0",1730216957757,3.2078,2643.4,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730216957965,3.2078,2643.4,2642.8,5.75225205]
["bitfinex-derivatives","ETHF0:USTF0",1730216958261,0.37841,2643.3,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730216958458,3.2078,2643.4,2642.9,7.95146275]
["bitfinex-derivatives","ETHF0:USTF0",1730216958961,0.37832,2643.9,2643.3,2.92284205]
["bitfinex-derivatives","ETHF0:USTF0",1730216959262,4.18973263,2644.0,2643.4,11.29142908]
["bitfinex-derivatives","ETHF0:USTF0",1730216959562,1.36024263,2644.0,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730216959759,1.36023263,2644.1,2643.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730216959962,1.36020263,2644.3,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730216960164,0.37827,2644.3,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216960356,0.98193263,2644.5,2644.1,8.12198466]
["bitfinex-derivatives","ETHF0:USTF0",1730216960357,0.37828,2644.2,2644.1,8.12198466]
["bitfinex-derivatives","ETHF0:USTF0",1730216960658,0.37829,2644.1,2644.0,8.12198466]
["bitfinex-derivatives","ETHF0:USTF0",1730216960862,0.37827,2644.3,2644.0,11.70808466]
["bitfinex-derivatives","ETHF0:USTF0",1730216961052,0.37827,2644.3,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730216961253,0.37825,2644.4,2644.1,11.04471671]
["bitfinex-derivatives","ETHF0:USTF0",1730216961560,0.37827,2644.3,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730216961757,0.98193263,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216961963,0.37828,2644.2,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216962658,0.37833,2643.8,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216962868,0.98193263,2644.1,2643.6,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216963064,0.98193263,2644.1,2643.7,7.78782453]
["bitfinex-derivatives","ETHF0:USTF0",1730216963065,0.37833,2643.8,2643.7,7.78782453]
["bitfinex-derivatives","ETHF0:USTF0",1730216963361,0.98193263,2644.0,2643.5,8.11007617]
["bitfinex-derivatives","ETHF0:USTF0",1730216963362,0.98193263,2643.9,2643.5,8.11007617]
["bitfinex-derivatives","ETHF0:USTF0",1730216963564,0.37835,2643.7,2643.5,8.48844617]
["bitfinex-derivatives","ETHF0:USTF0",1730216963760,0.98193263,2643.9,2643.4,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1730216963955,0.98193263,2643.9,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730216963956,0.98193263,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730216964158,0.98193263,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730216964362,0.98193263,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730216964567,0.98193263,2644.0,2643.9,6.13057205]
["bitfinex-derivatives","ETHF0:USTF0",1730216964759,1.96389977,2644.3,2643.9,6.13057205]
["bitfinex-derivatives","ETHF0:USTF0",1730216964760,0.98193263,2644.3,2643.9,17.29189137]
["bitfinex-derivatives","ETHF0:USTF0",1730216965065,1.47289895,2644.4,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730216965066,0.37825,2644.4,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730216965273,1.36019263,2644.4,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730216965460,1.36019263,2644.4,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216965461,3.7816,2644.3,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216965665,4.19311764,2644.0,2643.7,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216965865,3.2078,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730216966265,1.36360764,2644.2,2644.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730216966466,1.36360764,2644.2,2643.6,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216966467,0.3783,2644.0,2643.6,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216966662,3.2078,2644.2,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730216966663,0.37833,2643.9,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730216966862,0.37833,2643.9,2643.6,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216966863,0.98531764,2644.1,2643.6,7.80932994]
["bitfinex-derivatives","ETHF0:USTF0",1730216967068,0.37834,2643.8,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730216967260,0.37835,2643.7,2643.6,8.02063891]
["bitfinex-derivatives","ETHF0:USTF0",1730216967668,1.93110764,2644.0,2643.5,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1730216967669,0.37836,2643.6,2643.5,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1730216967865,0.37836,2643.6,2643.1,1.527]
["bitfinex-derivatives","ETHF0:USTF0",1730216967866,4.19311764,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216968064,0.4554,2643.9,2643.3,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216968065,0.98531764,2643.7,2643.3,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216968365,0.37837,2643.6,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730216968566,0.37837,2643.6,2643.3,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216968567,0.98531764,2643.8,2643.3,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216968872,0.37837,2643.6,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730216969062,0.37838,2643.5,2643.3,2.92285205]
["bitfinex-derivatives","ETHF0:USTF0",1730216969268,0.37837,2643.6,2643.3,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216969470,0.37837,2643.6,2643.4,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1730216969868,0.37838,2643.5,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216970167,0.37839,2643.4,2643.3,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216970374,0.37838,2643.5,2643.3,2.92284205]
["bitfinex-derivatives","ETHF0:USTF0",1730216970570,1.93117764,2643.8,2643.3,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216970571,0.37839,2643.4,2643.3,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216970867,0.37843,2643.1,2643.0,2.92290205]
["bitfinex-derivatives","ETHF0:USTF0",1730216971170,0.37843,2643.1,2643.0,10.67358145]
["bitfinex-derivatives","ETHF0:USTF0",1730216971371,2.42383647,2643.8,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730216971372,0.37838,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730216971566,0.98531764,2643.8,2643.4,2.92284205]
["bitfinex-derivatives","ETHF0:USTF0",1730216971762,0.37837,2643.6,2643.4,2.92284205]
["bitfinex-derivatives","ETHF0:USTF0",1730216972869,0.37838,2643.5,2643.4,2.92284205]
["bitfinex-derivatives","ETHF0:USTF0",1730216973065,0.98531764,2643.8,2643.4,2.92284205]
["bitfinex-derivatives","ETHF0:USTF0",1730216973266,0.98531764,2643.8,2643.4,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216973464,0.37837,2643.6,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730216973661,0.37837,2643.6,2643.4,2.92283205]
["bitfinex-derivatives","ETHF0:USTF0",1730216973859,0.37837,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730216974058,0.37837,2643.6,2643.4,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216974059,0.37836,2643.7,2643.4,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216974262,0.98531764,2644.1,2643.6,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216974463,0.37828,2644.2,2643.8,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1730216974663,0.37832,2643.9,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216974863,0.94572,2644.2,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730216974864,4.76771764,2644.1,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730216975060,0.98531764,2644.0,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730216975261,0.37835,2643.7,2643.6,8.10519075]
["bitfinex-derivatives","ETHF0:USTF0",1730216975467,0.37835,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730216975667,0.37835,2643.7,2643.6,7.96509293]
["bitfinex-derivatives","ETHF0:USTF0",1730216975868,0.37834,2643.8,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730216976066,0.98531764,2644.1,2643.6,7.96509293]
["bitfinex-derivatives","ETHF0:USTF0",1730216976265,3.2078,2643.7,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216976464,3.2078,2643.7,2642.6,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216976465,0.37842,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730216976667,0.3784,2643.4,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730216976973,0.94595,2643.5,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730216977268,0.37842,2643.2,2643.1,8.03410432]
["bitfinex-derivatives","ETHF0:USTF0",1730216977674,0.98454673,2643.3,2642.7,3.6533]
["bitfinex-derivatives","ETHF0:USTF0",1730216977875,0.37844,2643.1,2643.0,3.58624]
["bitfinex-derivatives","ETHF0:USTF0",1730216978075,4.19234673,2643.4,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730216978076,0.37842,2643.3,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730216978378,0.37842,2643.3,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730216978379,0.37841,2643.3,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730216978680,0.37839,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730216979272,1.4768201,2643.8,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730216979273,0.37838,2643.6,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730216979472,0.37838,2643.6,2643.1,4.15389]
["bitfinex-derivatives","ETHF0:USTF0",1730216979473,1.41704673,2643.8,2643.1,4.15389]
["bitfinex-derivatives","ETHF0:USTF0",1730216979673,0.37838,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730216979874,0.37837,2643.6,2643.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730216980078,1.41704673,2643.8,2643.2,10.46730401]
["bitfinex-derivatives","ETHF0:USTF0",1730216980381,0.37837,2643.6,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730216980884,0.37837,2643.6,2643.5,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1730216981276,0.37837,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216982280,4.16077,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216982577,0.37837,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216982780,0.37836,2643.6,2643.5,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1730216982978,0.37836,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216983284,0.37836,2643.6,2643.5,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1730216983584,0.37836,2643.6,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216983775,0.37836,2643.6,2643.5,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1730216984379,1.79538673,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730216984578,0.81084,2643.8,2643.7,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730216985079,0.98454673,2644.0,2643.7,6.32685205]
["bitfinex-derivatives","ETHF0:USTF0",1730216985279,5.17169977,2644.3,2643.7,6.32685205]
["bitfinex-derivatives","ETHF0:USTF0",1730216985280,1.36283673,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730216985484,0.4168,2644.3,2643.8,4.15364]
["bitfinex-derivatives","ETHF0:USTF0",1730216985687,0.4168,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730216986189,0.37823,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730216987082,0.37825,2644.4,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730216987286,0.37825,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216987287,0.37825,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730216987489,0.98454673,2644.6,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730216987490,0.37825,2644.4,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730216987985,0.98454673,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730216988185,1.89041,2645.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730216988186,4.41877448,2646.1,2644.8,0.94548]
["bitfinex-derivatives","ETHF0:USTF0",1730216988381,0.37809,2645.6,2645.5,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216988578,0.37809,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216988579,4.15289,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216988782,0.37812,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216989282,4.15812,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216989779,0.37812,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216990784,0.37812,2645.3,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730216990785,0.37818,2644.9,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730216991083,4.72534,2645.3,2644.8,8.13132416]
["bitfinex-derivatives","ETHF0:USTF0",1730216991084,0.9840455,2645.3,2644.8,8.13132416]
["bitfinex-derivatives","ETHF0:USTF0",1730216991295,0.37816,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730216991485,0.37815,2645.1,2644.7,10.48914711]
["bitfinex-derivatives","ETHF0:USTF0",1730216991797,0.37814,2645.2,2644.9,7.94469506]
["bitfinex-derivatives","ETHF0:USTF0",1730216992085,0.37814,2645.2,2644.7,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216992086,0.37814,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730216992587,0.37815,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216992784,0.9840455,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216992785,0.37817,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216992990,0.9840455,2645.2,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216993283,1.47606825,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730216993284,0.9840455,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730216993490,0.9840455,2645.4,2645.2,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216993686,0.37814,2645.2,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730216993888,0.37814,2645.2,2644.9,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216994185,3.7808,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216994388,0.4432,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216994579,1.4272455,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216994785,0.37817,2645.0,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730216994985,1.4272455,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216995195,0.37817,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730216995393,1.4272455,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216995687,0.37819,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216995886,1.4272455,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216996091,0.9840455,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216996290,0.9840455,2645.2,2644.9,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216996592,1.47606825,2645.3,2644.9,2.54445205]
["bitfinex-derivatives","ETHF0:USTF0",1730216996593,0.9840455,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730216996786,0.98493736,2645.4,2645.0,11.26548587]
["bitfinex-derivatives","ETHF0:USTF0",1730216996986,0.98493736,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730216997292,0.37813,2645.2,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730216997789,0.98493736,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730216997790,1.36305736,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730216997986,0.37814,2645.2,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730216998292,0.37814,2645.2,2644.8,1.36137]
["bitfinex-derivatives","ETHF0:USTF0",1730216998293,0.37816,2645.0,2644.9,8.01328056]
["bitfinex-derivatives","ETHF0:USTF0",1730216998491,0.37816,2645.0,2644.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730216998492,0.37819,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216998789,0.37819,2644.8,2644.7,3.586]
["bitfinex-derivatives","ETHF0:USTF0",1730216999386,0.4118,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730216999387,0.78998,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730216999590,0.78998,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216999591,1.36309736,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730216999888,1.47606825,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730216999889,0.98493736,2645.2,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217000091,0.37815,2645.1,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730217000294,0.98493736,2645.1,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217000590,0.37819,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217000792,0.37819,2644.8,2644.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730217000793,0.98493736,2644.9,2644.4,0.4513]
["bitfinex-derivatives","ETHF0:USTF0",1730217000989,0.37822,2644.6,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730217001188,0.37822,2644.6,2644.5,8.16694737]
["bitfinex-derivatives","ETHF0:USTF0",1730217001389,0.98493736,2644.8,2644.5,7.78872737]
["bitfinex-derivatives","ETHF0:USTF0",1730217001587,0.83321,2644.7,2644.5,7.78872737]
["bitfinex-derivatives","ETHF0:USTF0",1730217001792,0.37822,2644.6,2644.5,8.16695737]
["bitfinex-derivatives","ETHF0:USTF0",1730217002688,1.43993736,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730217002895,0.455,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730217003093,0.98493736,2644.9,2644.6,5.75225205]
["bitfinex-derivatives","ETHF0:USTF0",1730217003288,0.37818,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730217003487,1.36311736,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730217003891,0.98493736,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730217004097,0.37818,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730217004301,0.98493736,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730217004997,0.98493736,2644.9,2644.6,6.20265205]
["bitfinex-derivatives","ETHF0:USTF0",1730217005196,0.3782,2644.8,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730217005399,0.3782,2644.8,2644.7,8.47640121]
["bitfinex-derivatives","ETHF0:USTF0",1730217005795,0.98493736,2644.9,2644.7,8.09821121]
["bitfinex-derivatives","ETHF0:USTF0",1730217005991,0.98493736,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730217006290,0.98493736,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730217006494,1.85421825,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730217006495,0.98493736,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730217006694,1.36306736,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730217006901,1.81806736,2645.3,2645.0,7.7928501]
["bitfinex-derivatives","ETHF0:USTF0",1730217007200,0.37813,2645.2,2645.1,7.7928501]
["bitfinex-derivatives","ETHF0:USTF0",1730217007405,1.36306736,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730217007591,1.36306736,2645.2,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217007592,0.37816,2645.0,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217008090,0.98493736,2645.1,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217008393,0.37816,2645.0,2644.9,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1730217008796,0.37826,2644.3,2644.2,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1730217008997,1.93070926,2644.6,2643.9,4.1536]
["bitfinex-derivatives","ETHF0:USTF0",1730217009202,0.37826,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730217009394,1.36340926,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730217009899,1.36340926,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217009900,4.76674926,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217010106,0.4386,2644.5,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217010107,0.3783,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217010499,1.36344926,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217011107,5.14584926,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217011401,5.63676825,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217011900,0.94587,2643.8,2643.0,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730217012110,0.94587,2643.8,2643.1,2.54367413]
["bitfinex-derivatives","ETHF0:USTF0",1730217012111,0.37839,2643.4,2643.1,2.54367413]
["bitfinex-derivatives","ETHF0:USTF0",1730217012402,0.98561309,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730217012600,1.36399309,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730217013107,0.98561309,2643.6,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730217013402,0.98561309,2643.5,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730217013604,0.98561309,2643.5,2643.1,11.08388977]
["bitfinex-derivatives","ETHF0:USTF0",1730217013800,1.36398309,2643.6,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730217014106,0.98561309,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730217014301,0.98561309,2643.6,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730217014507,0.98561309,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730217014900,3.7824,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730217015101,3.7824,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217015410,0.98547383,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730217015805,0.98547383,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730217017002,1.36385383,2643.5,2643.2,7.94818202]
["bitfinex-derivatives","ETHF0:USTF0",1730217017302,0.3784,2643.4,2643.2,7.94818202]
["bitfinex-derivatives","ETHF0:USTF0",1730217017507,0.3784,2643.3,2643.2,7.94818202]
["bitfinex-derivatives","ETHF0:USTF0",1730217017803,1.47841964,2643.4,2642.8,0.9462]
["bitfinex-derivatives","ETHF0:USTF0",1730217017997,2.2677365,2644.4,2643.6,2.68300807]
["bitfinex-derivatives","ETHF0:USTF0",1730217018306,3.44415925,2645.5,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217018511,3.936182,2645.7,2643.7,8.78208846]
["bitfinex-derivatives","ETHF0:USTF0",1730217018512,2.54367413,2645.7,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217018710,3.7832,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730217018905,3.7832,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217019107,3.7832,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217019610,3.7832,2644.8,2644.1,2.54367413]
["bitfinex-derivatives","ETHF0:USTF0",1730217019611,3.7832,2644.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217019914,3.7832,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730217021906,3.7832,2644.4,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217021907,3.7832,2644.4,2644.2,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1730217022109,3.7832,2644.3,2644.2,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1730217022301,3.7832,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217023912,3.7832,2644.3,2644.2,3.58608]
["bitfinex-derivatives","ETHF0:USTF0",1730217024309,3.7832,2644.3,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217024508,3.7832,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730217024808,3.7832,2644.3,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217025013,3.7832,2643.9,2643.8,3.58613]
["bitfinex-derivatives","ETHF0:USTF0",1730217025207,3.7832,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730217025713,3.7832,2644.0,2643.9,8.45552238]
["bitfinex-derivatives","ETHF0:USTF0",1730217025906,0.416,2644.6,2643.9,8.07720238]
["bitfinex-derivatives","ETHF0:USTF0",1730217026112,3.7832,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730217026312,3.7832,2644.1,2644.0,3.5861]
["bitfinex-derivatives","ETHF0:USTF0",1730217031816,0.37834,2643.8,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730217032016,6.32687413,2644.1,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730217032017,3.7832,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730217032218,3.7832,2643.7,2643.6,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1730217032914,3.7832,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217033109,0.37832,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217033311,3.7832,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217033507,3.7832,2643.7,2643.6,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1730217033920,3.7832,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217034215,3.7832,2643.7,2643.6,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1730217034415,3.7832,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217034615,3.7832,2643.7,2643.6,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1730217034818,3.7832,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217035013,3.7832,2643.7,2643.6,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1730217039018,4.16155,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217039216,3.7832,2643.7,2643.6,3.58616]
["bitfinex-derivatives","ETHF0:USTF0",1730217039415,3.7832,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730217040223,0.37837,2643.6,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730217040417,3.7832,2643.4,2643.3,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1730217040625,3.7832,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217040817,4.16159,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217041119,4.16159,2643.4,2642.5,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730217041120,0.37849,2642.8,2642.7,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730217041321,0.94608,2643.2,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730217041322,0.37847,2642.9,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730217041519,3.7832,2642.7,2642.5,3.654]
["bitfinex-derivatives","ETHF0:USTF0",1730217041712,3.7832,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730217042619,0.83431,2643.3,2642.7,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1730217042824,0.83431,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217042825,3.7832,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217043024,4.1617,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217044135,3.7832,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217044313,3.7832,2642.6,2642.5,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1730217044716,3.7832,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217044923,5.85049932,2642.6,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217046424,5.85049932,2642.6,2641.8,0.4483]
["bitfinex-derivatives","ETHF0:USTF0",1730217046425,6.3285142,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217046622,2.5453142,2642.6,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730217046825,3.7832,2642.0,2641.9,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1730217048622,2.46729737,2643.0,2641.9,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1730217048623,1.97072544,2643.1,2641.9,14.83341707]
["bitfinex-derivatives","ETHF0:USTF0",1730217048819,3.7832,2642.8,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217049130,0.4259,2643.3,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217049131,0.4259,2643.3,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217049328,3.7832,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730217049520,3.7832,2643.0,2642.9,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1730217049926,3.7832,2643.0,2642.9,44.38626]
["bitfinex-derivatives","ETHF0:USTF0",1730217050831,3.7832,2643.0,2642.9,3.58626]
["bitfinex-derivatives","ETHF0:USTF0",1730217052931,3.92502544,2643.8,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730217053128,0.4347,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217053423,2.90939737,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217053424,3.7832,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730217053621,3.7832,2643.4,2643.3,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1730217053930,0.8768,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730217054129,0.4347,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730217054436,3.7832,2644.0,2643.9,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1730217057133,3.7832,2644.0,2643.9,4.42522]
["bitfinex-derivatives","ETHF0:USTF0",1730217057335,0.4347,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730217057737,4.2179,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730217058434,3.7832,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730217059030,0.4139,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730217059230,3.7832,2644.9,2644.6,4.15335]
["bitfinex-derivatives","ETHF0:USTF0",1730217059434,3.7832,2644.9,2644.8,0.82189]
["bitfinex-derivatives","ETHF0:USTF0",1730217059936,3.7832,2644.9,2644.8,8.63383016]
["bitfinex-derivatives","ETHF0:USTF0",1730217060333,3.7832,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730217062231,3.7832,2644.9,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217062436,3.7832,2644.7,2644.6,3.58602]
["bitfinex-derivatives","ETHF0:USTF0",1730217063232,0.4459,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730217063629,4.2291,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730217063835,3.7832,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730217067343,0.4459,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730217067734,4.2291,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730217068034,3.7832,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730217068237,9.5339142,2645.2,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217068440,0.4423,2645.6,2644.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730217068441,2.5453142,2644.3,2644.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730217068631,2.5453142,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217068632,3.7832,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730217070442,3.7832,2644.0,2643.9,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1730217070638,0.4179,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730217070839,4.2011,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730217071439,3.7832,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730217071739,1.97072544,2645.4,2644.7,0.94552]
["bitfinex-derivatives","ETHF0:USTF0",1730217071943,0.37818,2644.9,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730217072333,3.7832,2644.9,2644.4,4.0497]
["bitfinex-derivatives","ETHF0:USTF0",1730217072535,2.5453142,2645.1,2644.4,4.42795]
["bitfinex-derivatives","ETHF0:USTF0",1730217072536,3.7832,2644.5,2644.4,4.42795]
["bitfinex-derivatives","ETHF0:USTF0",1730217079144,3.7832,2644.5,2644.4,3.58605]
["bitfinex-derivatives","ETHF0:USTF0",1730217079449,0.37838,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730217079948,3.4911242,2643.9,2643.1,0.94606]
["bitfinex-derivatives","ETHF0:USTF0",1730217079949,0.37837,2643.6,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730217080138,0.4487,2643.6,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217080341,0.37839,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730217080540,3.58618,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730217080948,3.2078,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730217081538,3.2078,2644.1,2643.4,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1730217081744,3.2078,2644.1,2643.2,2.5453142]
["bitfinex-derivatives","ETHF0:USTF0",1730217081745,0.37831,2644.0,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730217082140,3.7824,2644.0,2643.3,7.75543765]
["bitfinex-derivatives","ETHF0:USTF0",1730217082349,0.37832,2643.9,2643.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730217082551,0.37835,2643.8,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730217082953,3.2078,2644.1,2643.3,0.94598]
["bitfinex-derivatives","ETHF0:USTF0",1730217083140,3.2078,2644.1,2643.2,2.5453142]
["bitfinex-derivatives","ETHF0:USTF0",1730217083349,3.5861,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730217083741,6.9902,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730217083942,0.82698,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730217084351,4.60858,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730217084549,0.4487,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730217086149,0.82698,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730217086458,0.4487,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730217087156,0.82698,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730217087353,0.37831,2644.0,2643.9,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730217087557,0.4487,2644.2,2643.7,0.94586]
["bitfinex-derivatives","ETHF0:USTF0",1730217087860,0.82699,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730217088248,0.82699,2644.2,2643.7,0.94586]
["bitfinex-derivatives","ETHF0:USTF0",1730217088453,0.3783,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730217088757,0.3783,2644.1,2644.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730217089554,0.82699,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730217089754,0.4487,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730217090062,1.47502914,2644.5,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217090252,1.85326914,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730217090559,3.7816,2644.5,2643.9,0.9458]
["bitfinex-derivatives","ETHF0:USTF0",1730217090754,3.7816,2644.5,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730217090755,0.37827,2644.3,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730217090949,0.37824,2644.5,2644.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730217091150,1.91412914,2644.7,2644.2,0.94568]
["bitfinex-derivatives","ETHF0:USTF0",1730217091358,1.91412914,2644.7,2644.0,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1730217091555,2.29233914,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730217091758,0.37823,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730217092247,0.37825,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730217092453,0.37827,2644.3,2644.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730217092853,4.15987,2644.3,2644.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730217093258,4.68282914,2644.5,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730217093259,0.37826,2644.4,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730217093558,1.47502914,2644.4,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730217093855,0.37824,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730217094055,1.96670553,2644.6,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730217094261,1.47938849,2644.5,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730217094456,1.47938849,2644.5,2643.9,1.8916]
["bitfinex-derivatives","ETHF0:USTF0",1730217094457,1.96670553,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730217094766,0.4391,2644.7,2644.1,2.5453142]
["bitfinex-derivatives","ETHF0:USTF0",1730217094767,0.37824,2644.5,2644.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730217094952,4.15984,2644.5,2644.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730217095267,5.26243074,2644.5,2644.4,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730217095762,1.48083074,2644.7,2644.3,0.94566]
["bitfinex-derivatives","ETHF0:USTF0",1730217096055,1.48083074,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730217096356,1.96670553,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730217096552,5.74750553,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730217096754,3.7808,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730217096955,6.12569553,2644.8,2644.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730217097155,1.48176231,2644.6,2644.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730217097457,2.34491553,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730217097657,1.96670553,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730217098458,0.3782,2644.7,2644.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730217098659,1.97766271,2644.6,2644.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730217098854,1.97766271,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730217099054,1.97766271,2644.6,2644.4,1.22324]
["bitfinex-derivatives","ETHF0:USTF0",1730217099256,1.4832705,2644.5,2644.4,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730217099458,1.4832705,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217099459,1.97766271,2644.5,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217099660,1.97766271,2644.5,2643.9,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1730217099661,0.37829,2644.2,2643.9,3.58612]
["bitfinex-derivatives","ETHF0:USTF0",1730217099959,0.37829,2644.2,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730217099960,1.48383337,2644.1,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730217100154,1.97766271,2644.2,2643.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730217100155,1.48383337,2644.0,2643.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730217100354,1.86215337,2643.9,2643.7,1.21174]
["bitfinex-derivatives","ETHF0:USTF0",1730217100756,1.48383337,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730217101157,1.48383337,2643.9,2643.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730217101359,1.86216337,2643.8,2643.7,0.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730217101857,1.86216337,2643.8,2643.7,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1730217101858,1.48383337,2643.8,2643.7,1.21175]
["bitfinex-derivatives","ETHF0:USTF0",1730217102262,1.48383337,2643.8,2643.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730217102464,0.37833,2643.8,2643.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730217102853,1.97766271,2643.8,2643.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730217103259,2.35599271,2643.8,2643.7,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730217103564,2.35599271,2643.8,2642.5,2.5453142]
["bitfinex-derivatives","ETHF0:USTF0",1730217103565,0.94588,2643.7,2642.5,2.5453142]
["bitfinex-derivatives","ETHF0:USTF0",1730217103765,1.48418522,2643.1,2642.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217103962,1.48418522,2643.0,2642.9,8.4524152]
["bitfinex-derivatives","ETHF0:USTF0",1730217104264,1.48418522,2643.0,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730217104454,1.48418522,2643.1,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730217104660,1.48418522,2643.1,2642.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730217104854,1.48418522,2643.0,2642.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730217105053,1.48418522,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730217105263,2.35733363,2643.2,2642.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730217105264,1.48418522,2643.1,2642.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730217105461,1.48418522,2643.0,2642.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730217105662,1.48418522,2642.9,2642.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730217105959,1.97891363,2643.0,2642.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730217105960,1.86266522,2642.8,2642.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730217106161,0.37848,2642.8,2642.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730217106355,1.8610333,2642.8,2642.7,0.4421]
["bitfinex-derivatives","ETHF0:USTF0",1730217106556,1.8610333,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217106557,1.4825533,2642.8,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217106758,1.4825533,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217107161,0.37852,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217107561,3.784,2642.5,2641.9,0.426]
["bitfinex-derivatives","ETHF0:USTF0",1730217107761,0.37861,2641.9,2641.8,0.8714]
["bitfinex-derivatives","ETHF0:USTF0",1730217108067,0.37861,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217108068,4.6903533,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217108258,1.8611933,2641.7,2641.4,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1730217108465,0.37864,2641.7,2641.4,3.58647]
["bitfinex-derivatives","ETHF0:USTF0",1730217108658,1.4825533,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217108962,0.37865,2641.6,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217109360,4.6903533,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217109558,0.37866,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217109753,5.6368633,2642.0,2641.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1730217109754,0.37865,2641.6,2641.2,0.8004]
["bitfinex-derivatives","ETHF0:USTF0",1730217109962,0.37865,2641.6,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730217110164,0.4544,2641.9,2641.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730217110360,3.2078,2641.6,2641.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730217110556,0.37869,2641.4,2641.2,0.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730217110969,3.2078,2641.6,2641.0,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730217110970,2.5453142,2641.5,2641.0,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730217111271,0.37871,2641.2,2641.0,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730217111459,3.2078,2641.6,2641.0,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730217111460,0.37869,2641.3,2641.0,4.03623]
["bitfinex-derivatives","ETHF0:USTF0",1730217111655,0.37869,2641.3,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730217111861,0.37869,2641.3,2641.0,4.03623]
["bitfinex-derivatives","ETHF0:USTF0",1730217112056,3.2078,2641.6,2641.0,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730217112461,0.37872,2641.1,2641.0,3.6575]
["bitfinex-derivatives","ETHF0:USTF0",1730217112667,0.37872,2641.1,2641.0,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730217113564,0.37872,2641.1,2640.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730217113565,3.7864,2641.1,2640.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730217113772,3.2078,2641.3,2640.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730217113773,0.37875,2640.9,2640.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730217114566,3.2078,2641.3,2640.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730217114873,0.37875,2640.9,2640.8,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730217115264,0.37875,2640.9,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730217115265,3.2078,2641.0,2640.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730217115569,5.7531142,2641.0,2640.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730217115763,0.37882,2640.4,2640.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730217116066,0.3788,2640.6,2640.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1730217116371,5.7531142,2641.0,2640.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730217116569,0.37879,2640.6,2640.3,0.83033]
["bitfinex-derivatives","ETHF0:USTF0",1730217116879,1.32563,2640.9,2640.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730217117068,3.2078,2640.7,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730217117365,0.3788,2640.6,2640.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730217117871,3.2078,2641.0,2640.3,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730217118272,2.9631142,2641.2,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217118273,5.7531142,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217118468,0.37885,2640.3,2639.8,0.4248]
["bitfinex-derivatives","ETHF0:USTF0",1730217118668,0.37884,2640.3,2640.1,7.81345921]
["bitfinex-derivatives","ETHF0:USTF0",1730217118870,5.7531142,2640.7,2639.9,8.13624393]
["bitfinex-derivatives","ETHF0:USTF0",1730217119168,0.37886,2640.2,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730217119367,3.2078,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217119670,0.37885,2640.2,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730217119875,0.37887,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217120174,3.2078,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217120363,0.37887,2640.1,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730217120563,0.37886,2640.1,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730217120762,0.37886,2640.1,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217120972,3.2078,2640.4,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730217120973,0.37888,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730217121171,3.2078,2640.4,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217121367,3.2078,2640.4,2639.7,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730217121368,0.37889,2640.0,2639.7,3.58671]
["bitfinex-derivatives","ETHF0:USTF0",1730217121562,0.37889,2640.0,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730217121874,0.4147,2640.3,2639.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217122069,3.2078,2640.4,2639.8,2.5453142]
["bitfinex-derivatives","ETHF0:USTF0",1730217122371,3.2078,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730217122578,3.2078,2640.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217122869,3.2078,2640.7,2638.1,3.31464633]
["bitfinex-derivatives","ETHF0:USTF0",1730217122870,2.5453142,2640.2,2639.6,8.35636039]
["bitfinex-derivatives","ETHF0:USTF0",1730217123264,2.5453142,2640.2,2639.6,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730217123465,1.39601,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217123466,2.5453142,2640.4,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217123670,3.2078,2640.6,2639.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217123871,3.2078,2640.9,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217124073,3.2078,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217124269,6.1318242,2641.2,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730217124472,2.9240242,2641.2,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730217124774,2.9240242,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217124775,2.5453142,2641.2,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217125068,2.9240242,2641.2,2640.6,8.55584867]
["bitfinex-derivatives","ETHF0:USTF0",1730217125274,2.9240242,2641.2,2640.6,9.00494867]
["bitfinex-derivatives","ETHF0:USTF0",1730217125469,2.5453142,2641.2,2640.6,8.62616867]
["bitfinex-derivatives","ETHF0:USTF0",1730217125872,3.6568,2641.5,2640.6,8.62616867]
["bitfinex-derivatives","ETHF0:USTF0",1730217125873,6.2021142,2641.5,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217126170,1.36872,2641.9,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730217126171,2.5453142,2641.7,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730217126365,2.5453142,2641.7,2641.1,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1730217126366,0.37864,2641.7,2641.1,3.58651]
["bitfinex-derivatives","ETHF0:USTF0",1730217126568,0.37863,2641.8,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730217126773,0.37862,2641.8,2641.2,8.41862737]
["bitfinex-derivatives","ETHF0:USTF0",1730217127077,3.2078,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217127273,0.37862,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217127466,3.2078,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217127467,2.5453142,2642.0,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217127665,2.5453142,2642.0,2641.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730217127666,2.5453142,2641.7,2641.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730217127867,0.37872,2641.1,2641.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730217128165,2.5453142,2641.4,2641.0,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730217128874,2.5453142,2641.4,2640.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730217128875,0.37873,2641.0,2640.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730217129065,2.5453142,2641.4,2640.9,0.434]
["bitfinex-derivatives","ETHF0:USTF0",1730217129266,0.94666,2641.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217129267,2.5453142,2641.1,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217129573,3.2078,2641.2,2639.6,2.5453142]
["bitfinex-derivatives","ETHF0:USTF0",1730217129574,0.37883,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217129767,0.37883,2640.4,2639.9,4.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730217129972,0.37883,2640.4,2640.0,8.08293804]
["bitfinex-derivatives","ETHF0:USTF0",1730217130176,3.2078,2640.7,2640.0,8.08293804]
["bitfinex-derivatives","ETHF0:USTF0",1730217130480,0.37891,2639.8,2639.7,0.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730217130673,0.37896,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217130973,3.4926142,2639.8,2639.0,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1730217130974,0.37895,2639.5,2639.0,4.0739]
["bitfinex-derivatives","ETHF0:USTF0",1730217131472,0.37898,2639.3,2639.1,8.03926459]
["bitfinex-derivatives","ETHF0:USTF0",1730217131673,0.37896,2639.5,2639.1,8.03926459]
["bitfinex-derivatives","ETHF0:USTF0",1730217132279,3.2078,2639.9,2639.3,6.1320942]
["bitfinex-derivatives","ETHF0:USTF0",1730217132280,0.3789,2639.9,2639.3,6.1320942]
["bitfinex-derivatives","ETHF0:USTF0",1730217132477,3.2078,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217132671,0.37889,2640.0,2639.7,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730217132869,0.37889,2639.9,2639.7,8.25507028]
["bitfinex-derivatives","ETHF0:USTF0",1730217133178,0.94706,2640.4,2639.7,8.25507028]
["bitfinex-derivatives","ETHF0:USTF0",1730217133484,0.3789,2639.9,2639.7,8.25507028]
["bitfinex-derivatives","ETHF0:USTF0",1730217133973,0.37891,2639.8,2639.7,8.25507028]
["bitfinex-derivatives","ETHF0:USTF0",1730217134676,0.37891,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217134677,3.2078,2639.8,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217134873,3.2078,2639.8,2639.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730217134874,0.37898,2639.3,2639.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730217135680,0.37898,2639.3,2639.2,7.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730217135877,0.94729,2639.8,2639.2,7.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730217136179,0.94729,2639.8,2639.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730217136180,0.37897,2639.4,2639.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730217136486,3.2078,2639.9,2639.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730217136673,0.37898,2639.3,2639.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730217136870,0.37897,2639.4,2639.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730217137378,0.37898,2639.3,2639.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730217139076,3.2078,2639.9,2639.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730217139377,0.37897,2639.4,2639.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730217139583,3.4926042,2639.8,2639.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730217139876,0.37897,2639.4,2639.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730217140090,3.2078,2639.9,2639.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730217140381,0.37898,2639.3,2639.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730217140581,0.94727,2639.8,2639.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730217140582,0.37898,2639.4,2639.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730217140779,0.37893,2639.7,2639.2,4.01239]
["bitfinex-derivatives","ETHF0:USTF0",1730217140979,3.2078,2639.9,2639.2,4.01239]
["bitfinex-derivatives","ETHF0:USTF0",1730217140980,3.2078,2639.9,2639.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730217141172,0.37897,2639.4,2639.2,3.6334]
["bitfinex-derivatives","ETHF0:USTF0",1730217141372,0.37897,2639.4,2639.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730217141581,0.37898,2639.3,2639.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730217142078,0.94727,2639.8,2639.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730217142577,5.7531142,2639.9,2639.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730217142779,0.37896,2639.5,2639.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730217142989,6.7003642,2639.9,2639.2,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730217143177,2.5453142,2639.6,2639.0,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730217143377,2.5453142,2639.6,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217143378,0.37902,2639.0,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217143578,0.37902,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217143778,2.5453142,2639.4,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217143981,0.37902,2639.1,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217144281,0.37908,2638.6,2638.5,0.8869]
["bitfinex-derivatives","ETHF0:USTF0",1730217144476,0.37904,2638.9,2638.5,1.26599]
["bitfinex-derivatives","ETHF0:USTF0",1730217144677,0.37902,2639.1,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730217144879,3.6351,2639.3,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730217144880,0.379,2639.2,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730217145080,3.6351,2639.3,2638.5,12.01047402]
["bitfinex-derivatives","ETHF0:USTF0",1730217145081,0.37901,2639.1,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730217145380,3.2078,2639.3,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730217145585,0.379,2639.2,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730217145784,0.37899,2639.2,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730217146082,3.2078,2639.3,2638.6,7.74785696]
["bitfinex-derivatives","ETHF0:USTF0",1730217146275,3.4928242,2639.2,2638.6,7.74785696]
["bitfinex-derivatives","ETHF0:USTF0",1730217146676,0.37906,2638.8,2638.6,7.74785696]
["bitfinex-derivatives","ETHF0:USTF0",1730217146885,3.4928242,2639.2,2638.6,7.74785696]
["bitfinex-derivatives","ETHF0:USTF0",1730217147088,3.4928242,2639.2,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730217147089,2.9243142,2639.2,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730217147384,2.5453142,2639.2,2638.6,7.74785696]
["bitfinex-derivatives","ETHF0:USTF0",1730217147782,0.37904,2638.9,2638.6,8.12692696]
["bitfinex-derivatives","ETHF0:USTF0",1730217148086,0.37902,2639.0,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730217148285,2.5453142,2639.2,2638.6,7.74785696]
["bitfinex-derivatives","ETHF0:USTF0",1730217148286,0.37906,2638.7,2638.6,7.74785696]
["bitfinex-derivatives","ETHF0:USTF0",1730217148487,0.94752,2639.1,2638.6,7.74785696]
["bitfinex-derivatives","ETHF0:USTF0",1730217148488,0.37906,2638.8,2638.6,7.74785696]
["bitfinex-derivatives","ETHF0:USTF0",1730217148785,0.37905,2638.8,2638.6,8.12692696]
["bitfinex-derivatives","ETHF0:USTF0",1730217148987,3.7896,2638.7,2638.6,7.74785696]
["bitfinex-derivatives","ETHF0:USTF0",1730217149283,3.7896,2638.7,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217149284,0.948,2637.8,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217149475,2.5453142,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217149678,2.5453142,2637.3,2636.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1730217149879,0.37931,2637.1,2636.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1730217150081,0.37931,2637.0,2636.9,3.55]
["bitfinex-derivatives","ETHF0:USTF0",1730217150279,0.37931,2637.0,2636.2,0.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730217150280,0.37934,2636.8,2636.3,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730217150489,2.5453142,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217150686,2.9246742,2636.7,2636.4,7.77213703]
["bitfinex-derivatives","ETHF0:USTF0",1730217150882,2.9246742,2636.7,2636.4,48.57213703]
["bitfinex-derivatives","ETHF0:USTF0",1730217151087,2.9246742,2636.7,2636.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730217151285,2.5453142,2636.7,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217151485,0.37937,2636.6,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217151688,0.37937,2636.6,2636.3,8.10369867]
["bitfinex-derivatives","ETHF0:USTF0",1730217152386,5.7531142,2637.3,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217152586,5.7531142,2637.3,2636.3,8.10369867]
["bitfinex-derivatives","ETHF0:USTF0",1730217152587,0.37924,2637.5,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730217152788,6.07611428,2637.7,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730217152789,3.2078,2637.7,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730217153089,0.37926,2637.4,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730217153290,2.86831428,2638.1,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730217153591,0.37924,2637.5,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730217153786,0.94792,2638.0,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730217153787,3.2078,2637.8,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730217153982,0.94792,2638.0,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730217153983,0.37927,2637.3,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730217154187,0.94792,2638.0,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730217154188,4.15572,2638.0,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730217154491,4.15572,2638.0,2637.2,41.17927]
["bitfinex-derivatives","ETHF0:USTF0",1730217154492,0.37923,2637.6,2637.2,41.17927]
["bitfinex-derivatives","ETHF0:USTF0",1730217154692,0.37923,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217154987,0.37922,2637.6,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217155492,0.37924,2637.5,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730217155792,1.95320848,2639.6,2637.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730217155793,3.2078,2639.0,2637.4,7.7641923]
["bitfinex-derivatives","ETHF0:USTF0",1730217155981,1.46490636,2639.5,2638.3,3.24742428]
["bitfinex-derivatives","ETHF0:USTF0",1730217155982,0.37905,2638.8,2638.3,3.24742428]
["bitfinex-derivatives","ETHF0:USTF0",1730217156183,3.2078,2639.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217156487,0.8811,2639.6,2638.4,8.15065503]
["bitfinex-derivatives","ETHF0:USTF0",1730217156488,2.86831428,2639.1,2638.4,8.15065503]
["bitfinex-derivatives","ETHF0:USTF0",1730217156685,3.2078,2638.9,2638.2,11.35845503]
["bitfinex-derivatives","ETHF0:USTF0",1730217156886,0.37909,2638.6,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217157390,0.94742,2639.4,2637.8,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730217157391,6.07611428,2638.7,2637.8,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1730217157584,6.51421428,2638.7,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730217157783,0.37908,2638.6,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730217158191,0.37908,2638.6,2637.8,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1730217158192,3.2078,2639.0,2638.0,7.85820558]
["bitfinex-derivatives","ETHF0:USTF0",1730217158391,0.3791,2638.5,2638.0,7.85820558]
["bitfinex-derivatives","ETHF0:USTF0",1730217158593,0.37909,2638.6,2637.8,4.02129]
["bitfinex-derivatives","ETHF0:USTF0",1730217159091,0.37908,2638.6,2637.8,3.6421]
["bitfinex-derivatives","ETHF0:USTF0",1730217159396,6.07611428,2638.7,2637.9,7.99246246]
["bitfinex-derivatives","ETHF0:USTF0",1730217159397,3.2078,2638.7,2637.9,7.99246246]
["bitfinex-derivatives","ETHF0:USTF0",1730217159594,2.86831428,2639.1,2637.9,7.99246246]
["bitfinex-derivatives","ETHF0:USTF0",1730217159595,3.2078,2639.0,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730217159791,3.24732428,2639.1,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217159994,2.86831428,2639.1,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730217160188,2.86831428,2639.1,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217160189,2.86831428,2639.1,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730217160383,3.24732428,2639.1,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730217160591,3.2078,2639.0,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730217160791,3.2078,2639.0,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217160792,3.2078,2639.0,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730217161192,3.2078,2639.0,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217161395,3.2078,2639.0,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730217161693,3.2078,2639.0,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217162290,3.2078,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730217162495,3.2078,2639.3,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730217162896,3.2078,2639.3,2638.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730217163596,3.2078,2639.3,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217163597,2.86831428,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217163795,2.86831428,2638.7,2637.8,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730217163796,3.24738428,2638.7,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730217163993,3.24743428,2638.4,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217164194,3.24743428,2638.4,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730217164488,2.86831428,2638.4,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730217164801,3.24743428,2638.4,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730217164996,3.24743428,2638.4,2637.6,7.94683619]
["bitfinex-derivatives","ETHF0:USTF0",1730217164997,3.2078,2638.3,2637.6,7.94683619]
["bitfinex-derivatives","ETHF0:USTF0",1730217165295,0.37914,2638.2,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730217165502,0.37914,2638.2,2637.6,7.94683619]
["bitfinex-derivatives","ETHF0:USTF0",1730217165691,3.2078,2638.3,2637.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730217165893,3.2078,2638.3,2637.6,7.94683619]
["bitfinex-derivatives","ETHF0:USTF0",1730217166091,3.2078,2638.3,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217166295,0.37914,2638.2,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217166489,0.37914,2638.2,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730217166699,3.2078,2638.3,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730217166898,3.58693,2638.3,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730217167195,3.58693,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730217167196,3.2078,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730217167391,3.6384,2638.6,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730217167596,3.6384,2638.6,2637.8,4.15577]
["bitfinex-derivatives","ETHF0:USTF0",1730217167597,4.01749,2638.6,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730217167994,3.6384,2638.6,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730217168190,4.01749,2638.6,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730217168498,4.01748,2638.6,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730217168802,4.01748,2638.6,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730217168803,3.6384,2638.6,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730217169005,3.6384,2638.6,2637.9,0.94796]
["bitfinex-derivatives","ETHF0:USTF0",1730217169190,1.40546,2639.3,2638.0,3.22292]
["bitfinex-derivatives","ETHF0:USTF0",1730217169191,3.2078,2638.9,2638.0,3.22292]
["bitfinex-derivatives","ETHF0:USTF0",1730217169391,0.83699,2639.3,2638.0,3.22292]
["bitfinex-derivatives","ETHF0:USTF0",1730217169392,0.458,2639.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217169593,0.37899,2639.2,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730217169898,0.37899,2639.2,2638.3,7.92741545]
["bitfinex-derivatives","ETHF0:USTF0",1730217169899,2.86831428,2639.0,2638.3,7.92741545]
["bitfinex-derivatives","ETHF0:USTF0",1730217170101,6.9974,2639.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217170102,6.07611428,2638.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217170403,3.2078,2638.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217170592,0.37918,2637.9,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730217170793,3.6574,2638.2,2637.2,0.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730217171804,0.37916,2638.1,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217172103,0.37916,2638.1,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730217172309,3.6574,2638.2,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730217172495,0.37916,2638.1,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730217172694,3.6574,2638.2,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730217173106,3.6574,2638.2,2637.8,41.17919]
["bitfinex-derivatives","ETHF0:USTF0",1730217173296,3.6574,2638.2,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730217173697,4.03654,2638.2,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730217173903,0.37916,2638.1,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730217174211,0.4241,2638.3,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730217174397,3.58691,2638.4,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730217174398,3.2078,2638.4,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730217174598,2.54863358,2638.5,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730217175002,0.37912,2638.4,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730217175206,2.54863358,2638.5,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730217175207,0.37913,2638.3,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730217175400,6.13553358,2638.5,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730217175595,6.13553358,2638.5,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730217175596,5.75643358,2638.5,2637.9,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730217175797,6.13552358,2638.5,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730217176196,6.13552358,2638.5,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730217176197,0.37914,2638.2,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730217176506,2.54863358,2638.3,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730217176698,2.92777358,2638.3,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730217176898,0.37914,2638.2,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730217177109,0.37915,2638.1,2637.8,41.17919]
["bitfinex-derivatives","ETHF0:USTF0",1730217177306,2.54863358,2638.3,2637.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730217177508,0.37914,2638.2,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730217177704,2.54863358,2638.3,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730217177910,0.37915,2638.2,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730217179210,0.37915,2638.2,2637.5,44.95588]
["bitfinex-derivatives","ETHF0:USTF0",1730217179211,0.37914,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730217179403,3.2078,2638.5,2637.6,0.94806]
["bitfinex-derivatives","ETHF0:USTF0",1730217179604,3.2078,2638.5,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217179906,3.2078,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730217180103,3.2078,2638.5,2638.4,4.16951]
["bitfinex-derivatives","ETHF0:USTF0",1730217180408,2.54863358,2639.1,2638.5,0.94774]
["bitfinex-derivatives","ETHF0:USTF0",1730217180610,2.34330636,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217180611,0.4226,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217180806,0.37905,2638.9,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730217181006,5.75643358,2639.1,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730217181007,0.37905,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730217181214,0.37905,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217181411,0.37905,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730217181804,5.75643358,2639.1,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730217182109,5.75643358,2639.1,2638.5,8.15294423]
["bitfinex-derivatives","ETHF0:USTF0",1730217182110,0.37904,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730217182511,0.37904,2638.9,2638.5,11.36074423]
["bitfinex-derivatives","ETHF0:USTF0",1730217183205,5.75643358,2639.1,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730217183411,5.75643358,2639.1,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730217183412,6.13545358,2639.1,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730217183605,6.13545358,2639.1,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730217184010,6.13545358,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217184011,5.75643358,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730217184207,3.2078,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730217184406,0.37903,2639.0,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730217184606,3.2078,2639.1,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730217184607,0.37905,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730217184809,0.37908,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217185017,2.54863358,2638.6,2638.1,0.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730217185218,3.2078,2638.5,2638.1,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730217185423,2.54863358,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217185708,0.37915,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730217186303,2.54863358,2638.3,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730217186506,0.37916,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730217187115,0.37916,2638.1,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217187409,0.37916,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730217187605,0.37914,2638.2,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217187807,5.12210636,2638.5,2637.8,4.15578]
["bitfinex-derivatives","ETHF0:USTF0",1730217187808,4.67270636,2638.5,2637.8,4.15578]
["bitfinex-derivatives","ETHF0:USTF0",1730217188025,0.3791,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730217188512,1.46490636,2638.7,2637.8,4.15578]
["bitfinex-derivatives","ETHF0:USTF0",1730217188718,0.37912,2638.4,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730217188906,2.54863358,2638.5,2637.9,7.89204393]
["bitfinex-derivatives","ETHF0:USTF0",1730217189111,0.37912,2638.4,2637.9,7.89204393]
["bitfinex-derivatives","ETHF0:USTF0",1730217189307,1.46490636,2638.6,2637.9,7.89204393]
["bitfinex-derivatives","ETHF0:USTF0",1730217189509,8.65729206,2638.8,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730217189510,0.3791,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730217189811,0.37909,2638.6,2638.1,1.32702]
["bitfinex-derivatives","ETHF0:USTF0",1730217190017,0.37907,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730217190317,1.46490636,2638.7,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730217190515,4.67270636,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730217190813,1.95320848,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217190814,1.46490636,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217191017,5.05170636,2639.2,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730217191209,4.67270636,2639.2,2638.6,4.15549]
["bitfinex-derivatives","ETHF0:USTF0",1730217191510,0.891,2639.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730217191511,5.75643358,2638.9,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730217191717,0.37909,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730217192017,0.37909,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730217192215,0.3791,2638.5,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730217192517,1.46490636,2638.8,2638.3,0.4636]
["bitfinex-derivatives","ETHF0:USTF0",1730217192911,1.46490636,2638.8,2638.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730217192912,0.37906,2638.7,2638.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730217193211,0.37909,2638.5,2638.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730217193518,1.46490636,2638.8,2638.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730217194011,0.37909,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730217194415,1.46490636,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730217194609,1.46490636,2639.0,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217194810,1.84393636,2639.0,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730217195020,1.36779084,2639.0,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730217195219,0.98876084,2639.0,2638.9,4.16863]
["bitfinex-derivatives","ETHF0:USTF0",1730217195411,0.98876084,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730217195815,0.98876084,2639.2,2638.8,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1730217196115,0.98876084,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730217196311,0.98876084,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730217196615,0.98876084,2639.5,2639.2,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1730217196818,0.98876084,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730217197112,5.16100848,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730217197113,0.98876084,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730217197314,1.95320848,2640.1,2639.7,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1730217197315,0.98876084,2640.1,2639.7,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1730217197520,0.98839571,2640.1,2639.7,7.94311]
["bitfinex-derivatives","ETHF0:USTF0",1730217197719,1.36725571,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730217197910,1.84376636,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730217198222,1.84376636,2640.1,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730217198223,0.37889,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730217198410,1.36729603,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730217198615,0.98840603,2640.0,2639.6,2.028]
["bitfinex-derivatives","ETHF0:USTF0",1730217198815,0.3789,2639.9,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730217199015,1.36730603,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730217199312,0.37889,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730217199520,1.36729603,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730217199812,0.37891,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730217200014,0.37891,2639.8,2639.6,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1730217200324,0.37891,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730217200516,0.98840603,2639.9,2639.6,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730217200712,0.37892,2639.7,2639.6,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1730217201109,1.46490636,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217201110,3.53703961,2639.8,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217201311,0.37895,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217201611,0.37895,2639.5,2639.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730217201612,0.9882507,2639.5,2639.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730217201805,0.37899,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730217202021,0.37899,2639.3,2639.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730217202317,0.37901,2639.1,2639.0,0.4326]
["bitfinex-derivatives","ETHF0:USTF0",1730217202515,0.9882507,2639.4,2638.8,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1730217202516,0.94745,2639.3,2638.8,0.82464]
["bitfinex-derivatives","ETHF0:USTF0",1730217202719,5.1434807,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217202914,1.32643,2639.3,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730217203225,0.37902,2639.1,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730217203427,4.1960507,2639.4,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217203626,4.1960507,2639.4,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730217203917,0.37899,2639.3,2638.8,1.32668]
["bitfinex-derivatives","ETHF0:USTF0",1730217204120,0.37899,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730217204421,0.37902,2639.1,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217204609,0.37902,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730217204814,1.46490636,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730217205016,1.46490636,2639.3,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730217205417,1.46490636,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217205720,0.379,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730217205915,1.46490636,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730217206217,1.84388636,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730217206423,1.46490636,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730217206619,1.46490636,2639.3,2639.2,4.16779]
["bitfinex-derivatives","ETHF0:USTF0",1730217209017,1.46490636,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730217209212,0.379,2639.2,2639.0,3.6473]
["bitfinex-derivatives","ETHF0:USTF0",1730217209521,1.84388636,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730217209918,1.46490636,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730217210421,3.58673,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730217210826,3.2078,2639.7,2639.6,4.16693]
["bitfinex-derivatives","ETHF0:USTF0",1730217211525,0.37888,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730217212725,7.54391696,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730217212726,3.90641696,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730217212922,0.37883,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730217213121,0.37883,2640.4,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730217213327,0.37884,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730217213727,0.37885,2640.2,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730217213938,3.90641696,2640.5,2640.1,0.94717]
["bitfinex-derivatives","ETHF0:USTF0",1730217214232,3.90641696,2640.5,2639.6,4.10781478]
["bitfinex-derivatives","ETHF0:USTF0",1730217214233,2.54863358,2640.4,2639.6,4.10781478]
["bitfinex-derivatives","ETHF0:USTF0",1730217214533,3.90641696,2640.5,2639.7,49.92259653]
["bitfinex-derivatives","ETHF0:USTF0",1730217214534,4.80021696,2640.5,2639.7,49.92259653]
["bitfinex-derivatives","ETHF0:USTF0",1730217214732,0.37885,2640.2,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730217214931,4.80021696,2640.5,2639.7,9.12259653]
["bitfinex-derivatives","ETHF0:USTF0",1730217214932,4.80021696,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730217215133,4.28523696,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730217215336,18.92172,2643.2,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730217215337,0.98573292,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730217216435,2.36309939,2641.3,2640.6,6.33583358]
["bitfinex-derivatives","ETHF0:USTF0",1730217216436,0.98526438,2641.3,2640.6,6.33583358]
["bitfinex-derivatives","ETHF0:USTF0",1730217216633,0.37871,2641.2,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730217216930,0.3787,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217217235,0.3787,2641.3,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730217217438,3.2078,2641.4,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217217439,0.37872,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217217626,3.2078,2641.4,2641.0,2.54863358]
["bitfinex-derivatives","ETHF0:USTF0",1730217217826,0.37869,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217218037,3.2078,2641.4,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730217218233,0.3787,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730217218432,3.2078,2641.4,2640.7,2.54863358]
["bitfinex-derivatives","ETHF0:USTF0",1730217218735,3.2078,2641.4,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730217218938,0.37868,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730217219126,3.58649,2641.4,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730217219326,3.58648,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730217219827,3.2078,2641.4,2640.8,5.75643358]
["bitfinex-derivatives","ETHF0:USTF0",1730217220133,0.37871,2641.2,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730217220326,3.2078,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730217221231,3.58648,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730217221432,3.2078,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730217221733,3.2078,2641.8,2641.3,2.54863358]
["bitfinex-derivatives","ETHF0:USTF0",1730217221932,3.2078,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730217222336,3.58642,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730217223135,0.37864,2641.7,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730217223438,3.2078,2641.8,2641.1,2.99323358]
["bitfinex-derivatives","ETHF0:USTF0",1730217223735,0.4778,2641.6,2641.1,2.99323358]
["bitfinex-derivatives","ETHF0:USTF0",1730217223936,0.37867,2641.5,2641.1,2.99323358]
["bitfinex-derivatives","ETHF0:USTF0",1730217224235,0.37867,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217224236,0.4778,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217224437,0.37872,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217224737,4.15448,2641.5,2640.6,0.94698]
["bitfinex-derivatives","ETHF0:USTF0",1730217224738,4.15453,2641.4,2640.6,2.54863358]
["bitfinex-derivatives","ETHF0:USTF0",1730217225035,4.15453,2641.4,2639.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730217225036,3.2078,2640.8,2640.3,2.54863358]
["bitfinex-derivatives","ETHF0:USTF0",1730217225331,3.2078,2640.8,2640.0,0.94719]
["bitfinex-derivatives","ETHF0:USTF0",1730217225332,0.4567,2640.7,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730217225541,0.37883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730217225840,0.3788,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730217226133,0.37879,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730217226336,0.4567,2640.7,2640.0,3.49581358]
["bitfinex-derivatives","ETHF0:USTF0",1730217226638,0.37879,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730217226835,0.4567,2640.7,2640.3,2.54863358]
["bitfinex-derivatives","ETHF0:USTF0",1730217227230,0.4567,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730217228132,0.37881,2640.5,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730217228332,0.83549,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730217228542,0.4567,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730217228938,0.4567,2640.7,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217228939,2.84097,2640.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217229142,2.84097,2640.6,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730217229143,0.37891,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730217229444,0.37892,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730217229628,3.2078,2640.1,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730217229629,0.37892,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730217229827,0.37892,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730217230030,0.4599,2640.0,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730217230332,0.37892,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730217230531,0.4599,2640.0,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730217230732,0.4599,2640.0,2639.3,5.75643358]
["bitfinex-derivatives","ETHF0:USTF0",1730217230939,0.37896,2639.5,2639.3,6.13540358]
["bitfinex-derivatives","ETHF0:USTF0",1730217231137,0.37896,2639.5,2639.3,5.75643358]
["bitfinex-derivatives","ETHF0:USTF0",1730217231335,0.37896,2639.5,2639.3,6.13540358]
["bitfinex-derivatives","ETHF0:USTF0",1730217231743,0.37895,2639.6,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730217231933,0.37893,2639.7,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730217232335,3.2078,2639.8,2639.3,5.75643358]
["bitfinex-derivatives","ETHF0:USTF0",1730217232843,0.37895,2639.5,2639.3,6.13540358]
["bitfinex-derivatives","ETHF0:USTF0",1730217233047,0.37896,2639.4,2639.3,5.75643358]
["bitfinex-derivatives","ETHF0:USTF0",1730217233537,4.15509,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217233943,0.37896,2639.4,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217235036,4.15509,2639.8,2639.3,7.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730217235236,4.15509,2639.8,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217235440,4.15509,2639.8,2639.3,3.58678]
["bitfinex-derivatives","ETHF0:USTF0",1730217235733,0.37896,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730217237333,0.37896,2639.4,2639.3,3.58676]
["bitfinex-derivatives","ETHF0:USTF0",1730217237537,0.37896,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730217237736,0.37896,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730217237951,0.94732,2639.7,2639.0,2.99883358]
["bitfinex-derivatives","ETHF0:USTF0",1730217238137,3.2078,2639.5,2639.0,2.99883358]
["bitfinex-derivatives","ETHF0:USTF0",1730217238334,0.37899,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730217239745,2.42591939,2639.7,2639.2,6.33743358]
["bitfinex-derivatives","ETHF0:USTF0",1730217239746,1.47859939,2639.7,2639.2,6.33743358]
["bitfinex-derivatives","ETHF0:USTF0",1730217239947,0.37886,2640.1,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730217240141,1.47859939,2640.2,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730217240142,0.37886,2640.2,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730217240338,4.68639939,2640.3,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730217240339,0.37887,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730217240551,0.37886,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730217241053,3.2078,2640.3,2639.7,1.42039]
["bitfinex-derivatives","ETHF0:USTF0",1730217241245,0.37887,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730217241749,0.37887,2640.1,2640.0,2.54863358]
["bitfinex-derivatives","ETHF0:USTF0",1730217241942,0.37887,2640.1,2640.0,2.92751358]
["bitfinex-derivatives","ETHF0:USTF0",1730217242144,0.37886,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730217242843,2.91850585,2640.5,2640.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1730217242844,1.47859939,2640.5,2640.1,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1730217243047,3.2078,2640.6,2640.2,2.54863358]
["bitfinex-derivatives","ETHF0:USTF0",1730217243449,0.37883,2640.3,2640.2,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730217243844,3.2078,2640.6,2640.0,5.75643358]
["bitfinex-derivatives","ETHF0:USTF0",1730217244045,0.37883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730217244252,0.37883,2640.4,2640.0,5.75643358]
["bitfinex-derivatives","ETHF0:USTF0",1730217244253,1.47859939,2640.7,2640.2,2.54863358]
["bitfinex-derivatives","ETHF0:USTF0",1730217244453,1.47859939,2640.8,2640.3,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1730217244648,3.6813,2640.9,2640.3,0.94709]
["bitfinex-derivatives","ETHF0:USTF0",1730217244649,4.68639939,2640.9,2640.5,2.54863358]
["bitfinex-derivatives","ETHF0:USTF0",1730217244847,0.37877,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730217245053,4.68639939,2640.9,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730217245054,0.37881,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730217245552,0.3788,2640.6,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730217246450,0.37883,2640.3,2640.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730217246647,0.37883,2640.3,2640.1,0.84475]
["bitfinex-derivatives","ETHF0:USTF0",1730217246648,0.37886,2640.2,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730217246848,0.37886,2640.1,2640.0,3.58667]
["bitfinex-derivatives","ETHF0:USTF0",1730217247353,0.37886,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217248447,4.16686,2640.1,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217248652,0.37895,2639.5,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217248844,0.94726,2639.9,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730217248845,0.94729,2639.8,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730217249150,0.37896,2639.4,2639.3,8.41101986]
["bitfinex-derivatives","ETHF0:USTF0",1730217249353,0.37896,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730217249554,4.68639939,2639.7,2639.3,4.16777]
["bitfinex-derivatives","ETHF0:USTF0",1730217249555,1.47859939,2639.7,2639.3,4.16777]
["bitfinex-derivatives","ETHF0:USTF0",1730217249749,4.15509,2639.8,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730217249750,0.37896,2639.5,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730217249960,0.37896,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730217251949,0.37897,2639.4,2639.3,4.16777]
["bitfinex-derivatives","ETHF0:USTF0",1730217252560,0.37896,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730217252758,1.47859939,2639.7,2639.3,2.54863358]
["bitfinex-derivatives","ETHF0:USTF0",1730217252954,4.68639939,2639.8,2639.3,3.49607358]
["bitfinex-derivatives","ETHF0:USTF0",1730217253149,3.58672,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730217253354,0.37893,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730217253955,0.37895,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730217254157,0.37896,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730217254357,0.37898,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730217254558,0.37899,2639.2,2639.1,0.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730217254860,3.2078,2639.5,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730217254861,0.37899,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730217255251,0.37899,2639.3,2639.1,0.4568]
["bitfinex-derivatives","ETHF0:USTF0",1730217255252,3.2078,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730217255565,3.2078,2639.5,2639.4,2.92759358]
["bitfinex-derivatives","ETHF0:USTF0",1730217255854,1.97146585,2639.9,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730217255855,1.47859939,2639.9,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730217256063,1.47859939,2639.9,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217256265,1.47859939,2639.9,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730217256266,4.53398,2639.8,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730217256558,4.53398,2639.8,2639.1,3.6646]
["bitfinex-derivatives","ETHF0:USTF0",1730217256559,0.37898,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730217256960,0.37897,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730217257155,1.47859939,2639.7,2639.1,3.00543358]
["bitfinex-derivatives","ETHF0:USTF0",1730217257362,1.47859939,2639.8,2639.4,2.54863358]
["bitfinex-derivatives","ETHF0:USTF0",1730217257658,1.47859939,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730217257863,4.68639939,2640.1,2639.8,44.588]
["bitfinex-derivatives","ETHF0:USTF0",1730217258169,3.2078,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730217258459,0.37884,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730217259161,0.37884,2640.3,2639.9,11.59765422]
["bitfinex-derivatives","ETHF0:USTF0",1730217259162,1.47859939,2640.4,2639.9,11.59765422]
["bitfinex-derivatives","ETHF0:USTF0",1730217259555,1.85739939,2640.6,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730217259760,0.3788,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730217260357,0.37881,2640.5,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730217260560,6.12616585,2640.9,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217260561,2.42554939,2640.7,2640.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217260768,1.47859939,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730217261058,5.06712882,2640.9,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730217261262,4.68836882,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730217261452,3.2078,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730217262362,1.48056882,2641.2,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730217262661,1.85927882,2641.2,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730217263060,0.9129,2641.5,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730217263061,1.48056882,2641.3,2641.0,2.54863358]
["bitfinex-derivatives","ETHF0:USTF0",1730217263359,0.37868,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730217263559,0.3787,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730217263758,0.3787,2641.3,2641.0,2.54863358]
["bitfinex-derivatives","ETHF0:USTF0",1730217263759,1.94716882,2641.5,2641.0,2.54863358]
["bitfinex-derivatives","ETHF0:USTF0",1730217264063,0.37869,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730217264359,0.37869,2641.4,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730217264562,0.37869,2641.3,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730217265061,0.37873,2641.0,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217265262,5.63506882,2641.4,2640.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1730217265263,1.48056882,2641.2,2640.7,1.676]
["bitfinex-derivatives","ETHF0:USTF0",1730217265469,1.48056882,2641.2,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217265470,2.42740882,2641.0,2640.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217265664,0.37881,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730217265960,4.68836882,2640.6,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730217266163,0.4806,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217266363,0.4806,2640.5,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730217266364,0.37883,2640.4,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730217266565,0.37883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730217267159,0.4806,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217267558,0.4806,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730217267965,1.85936882,2640.6,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730217268263,1.85936882,2640.6,2640.2,2.54863358]
["bitfinex-derivatives","ETHF0:USTF0",1730217268264,1.48056882,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730217268462,1.48056882,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730217268766,1.48056882,2640.7,2640.2,3.49574358]
["bitfinex-derivatives","ETHF0:USTF0",1730217268767,1.85934882,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730217268964,1.85934882,2640.7,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730217269162,1.48056882,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730217269356,1.85934882,2640.7,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730217269669,1.97146585,2641.0,2640.6,7.83563144]
["bitfinex-derivatives","ETHF0:USTF0",1730217269856,5.17926585,2641.5,2640.8,5.75643358]
["bitfinex-derivatives","ETHF0:USTF0",1730217270060,0.37869,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730217270260,0.37869,2641.4,2640.9,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730217270261,0.3787,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730217270575,0.3787,2641.3,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730217270767,0.3787,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730217270962,0.37871,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730217271465,0.37871,2641.2,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730217271765,1.97146585,2641.4,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730217271766,0.37873,2641.1,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730217272362,0.37875,2640.9,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730217272668,0.37874,2641.0,2640.7,8.13313857]
["bitfinex-derivatives","ETHF0:USTF0",1730217272864,0.37874,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730217273060,3.2078,2641.2,2640.7,8.13313857]
["bitfinex-derivatives","ETHF0:USTF0",1730217273267,3.2078,2641.2,2640.6,2.54863358]
["bitfinex-derivatives","ETHF0:USTF0",1730217273465,0.37876,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730217273763,3.2078,2641.9,2641.5,0.94666]
["bitfinex-derivatives","ETHF0:USTF0",1730217274063,3.2078,2641.9,2641.7,2.54863358]
["bitfinex-derivatives","ETHF0:USTF0",1730217274270,3.2078,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730217275360,3.2078,2641.9,2641.4,46.55643358]
["bitfinex-derivatives","ETHF0:USTF0",1730217275556,3.2078,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730217275767,3.2078,2641.9,2641.4,46.55643358]
["bitfinex-derivatives","ETHF0:USTF0",1730217275970,3.2078,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730217275971,3.58642,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730217276371,3.58641,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730217277664,3.2078,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730217278470,3.58641,2641.9,2641.4,5.75643358]
["bitfinex-derivatives","ETHF0:USTF0",1730217278767,3.58641,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730217279368,3.2078,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730217279773,0.37862,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730217280071,3.58642,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730217281663,0.3786,2642.0,2641.5,8.71195633]
["bitfinex-derivatives","ETHF0:USTF0",1730217281871,3.2078,2642.2,2641.5,7.76529633]
["bitfinex-derivatives","ETHF0:USTF0",1730217282073,0.37863,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730217282572,0.37863,2641.8,2641.5,7.76529633]
["bitfinex-derivatives","ETHF0:USTF0",1730217282573,0.37861,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730217283570,3.2078,2642.1,2641.7,2.54863358]
["bitfinex-derivatives","ETHF0:USTF0",1730217283872,1.89589,2642.3,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217283873,3.2078,2641.8,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217284074,0.37866,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217284267,0.4969,2641.7,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730217284268,0.37868,2641.4,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730217284462,0.37867,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730217284662,0.4969,2641.7,2641.1,6.70323358]
["bitfinex-derivatives","ETHF0:USTF0",1730217284867,0.37866,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730217285067,0.4969,2641.7,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217285276,0.37871,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730217285772,0.37869,2641.4,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730217286176,0.37869,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730217286670,0.37871,2641.2,2641.1,6.13514358]
["bitfinex-derivatives","ETHF0:USTF0",1730217286871,3.2078,2641.3,2641.0,0.85252]
["bitfinex-derivatives","ETHF0:USTF0",1730217287073,3.2078,2641.3,2640.9,2.54863358]
["bitfinex-derivatives","ETHF0:USTF0",1730217287074,4.15452,2641.4,2640.9,2.54863358]
["bitfinex-derivatives","ETHF0:USTF0",1730217287278,4.15452,2641.4,2640.8,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730217287279,0.5421,2641.6,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730217287570,0.5421,2641.6,2641.4,2.54863358]
["bitfinex-derivatives","ETHF0:USTF0",1730217287571,0.37867,2641.5,2641.4,2.54863358]
["bitfinex-derivatives","ETHF0:USTF0",1730217287875,0.37868,2641.4,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730217288273,0.37867,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730217288470,0.5421,2641.6,2641.2,2.54863358]
["bitfinex-derivatives","ETHF0:USTF0",1730217288673,0.92076,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730217289173,0.87554,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730217291468,0.4969,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730217292179,0.37866,2641.6,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730217292374,0.4969,2641.7,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730217292679,0.37865,2641.6,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730217292875,0.87554,2641.7,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730217293178,0.37866,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730217293482,0.4969,2641.7,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730217293679,0.87554,2641.7,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730217293980,0.37865,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730217294170,0.87554,2641.7,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730217294372,0.4969,2641.7,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730217294573,0.87554,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730217294770,0.87554,2641.7,2641.2,4.01679358]
["bitfinex-derivatives","ETHF0:USTF0",1730217295077,0.4969,2641.7,2641.2,4.01679358]
["bitfinex-derivatives","ETHF0:USTF0",1730217295281,0.4969,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730217296081,4.2825,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730217296376,0.4969,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730217296881,4.2825,2641.7,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730217297183,4.2825,2641.7,2641.0,0.94683]
["bitfinex-derivatives","ETHF0:USTF0",1730217297184,4.16426,2641.6,2641.1,0.94681]
["bitfinex-derivatives","ETHF0:USTF0",1730217297383,5.67587943,2641.7,2641.0,0.94684]
["bitfinex-derivatives","ETHF0:USTF0",1730217297384,3.58648,2641.4,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730217297777,6.9934,2641.4,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730217297982,3.2078,2641.4,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730217299278,2.46807943,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730217299475,0.4969,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730217299881,1.97117943,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730217300182,2.95676915,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730217300183,1.97117943,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730217300481,3.2078,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730217301381,0.37848,2642.8,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730217301382,1.97117943,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730217301583,1.97117943,2642.8,2642.5,0.9463]
["bitfinex-derivatives","ETHF0:USTF0",1730217301584,2.98956137,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730217301780,1.0149,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730217302187,0.4978,2642.9,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730217302490,3.2078,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730217302686,5.18246137,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730217302883,3.2078,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730217303391,1.97466137,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730217303691,2.47246137,2643.3,2642.7,3.49065182]
["bitfinex-derivatives","ETHF0:USTF0",1730217303882,2.47246137,2643.3,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730217304283,2.47246137,2643.3,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730217304284,2.85087137,2643.3,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730217304482,2.85087137,2643.3,2642.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1730217304483,3.2078,2643.2,2642.6,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1730217304691,3.2078,2643.2,2642.5,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217304692,5.18246137,2643.2,2642.5,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217304987,0.37854,2642.4,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730217305184,0.37854,2642.4,2641.9,3.03753182]
["bitfinex-derivatives","ETHF0:USTF0",1730217305185,0.37854,2642.4,2642.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730217305383,0.37858,2642.2,2641.9,0.4931]
["bitfinex-derivatives","ETHF0:USTF0",1730217305580,0.37858,2642.1,2641.7,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217305789,0.37858,2642.1,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730217305991,5.18246137,2642.3,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730217306191,0.37858,2642.1,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730217306492,0.37858,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1730217306693,0.37861,2641.9,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730217306886,0.37863,2641.7,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730217307085,3.2078,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217307289,5.18315215,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730217307487,8.96875215,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730217307997,3.2078,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730217308200,6.9934,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730217308403,6.9934,2641.5,2641.2,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217308404,2.49025215,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730217308701,2.86890215,2641.6,2641.2,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217308997,2.86890215,2641.6,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730217308998,3.2078,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730217309203,3.2078,2641.5,2641.2,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217309403,3.2078,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730217309703,3.2078,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217309704,5.18315215,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217309896,5.18315215,2641.5,2640.7,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217310097,5.18315215,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730217310296,5.18360899,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730217310606,1.97580899,2641.5,2641.4,2.92311182]
["bitfinex-derivatives","ETHF0:USTF0",1730217310898,0.5149,2641.6,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730217311296,3.2078,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730217311501,0.37858,2642.1,2641.4,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217311502,1.97580899,2641.9,2641.4,3.49110182]
["bitfinex-derivatives","ETHF0:USTF0",1730217311703,1.97580899,2642.1,2641.7,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217311907,1.97580899,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1730217312101,5.76060899,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1730217312307,1.97580899,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1730217312495,1.97580899,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730217312697,1.97580899,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730217313005,5.18360899,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730217313200,2.49710899,2642.6,2642.2,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217313392,1.97580899,2642.6,2642.5,2.92295182]
["bitfinex-derivatives","ETHF0:USTF0",1730217313592,1.97580899,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730217313801,2.46397429,2642.9,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730217313802,1.97580899,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730217314198,2.46397429,2642.9,2642.4,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1730217314398,1.97589199,2642.7,2642.3,0.94635]
["bitfinex-derivatives","ETHF0:USTF0",1730217314698,3.2078,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730217314902,3.2078,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730217315400,3.2078,2644.1,2643.5,5.75223182]
["bitfinex-derivatives","ETHF0:USTF0",1730217315401,7.3685,2644.1,2643.5,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217315712,3.2078,2644.1,2643.5,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217315898,0.37831,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730217316205,3.2078,2644.7,2643.9,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217316395,0.37826,2644.4,2643.9,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217316595,3.7143,2644.7,2643.9,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217316899,3.7143,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730217317906,7.4959,2644.7,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730217318109,7.4959,2644.7,2644.0,6.69800182]
["bitfinex-derivatives","ETHF0:USTF0",1730217318110,3.7143,2644.7,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730217318400,3.7143,2644.7,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730217318602,3.7816,2644.6,2643.8,0.94584]
["bitfinex-derivatives","ETHF0:USTF0",1730217318803,3.7143,2644.7,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730217319000,3.7143,2644.7,2643.8,0.94584]
["bitfinex-derivatives","ETHF0:USTF0",1730217319202,3.7143,2644.7,2644.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730217319404,3.7143,2644.7,2644.0,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217319600,0.37822,2644.6,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730217319800,3.7143,2644.7,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730217319801,0.37825,2644.4,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730217320201,0.37822,2644.6,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730217320400,0.37826,2644.4,2644.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730217320602,0.37823,2644.6,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730217320796,3.7143,2644.7,2644.0,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217322005,3.7143,2644.7,2643.7,5.75223182]
["bitfinex-derivatives","ETHF0:USTF0",1730217322309,0.37825,2644.4,2644.2,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730217322503,0.37824,2644.5,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730217323011,0.37823,2644.6,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730217323200,0.37823,2644.6,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730217323201,4.15983,2644.6,2644.4,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730217323400,3.7143,2644.7,2644.0,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217323714,0.37822,2644.6,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730217323899,3.7143,2644.7,2644.0,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217323900,4.09251,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730217324101,0.37823,2644.6,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730217324411,4.09251,2644.7,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730217324800,3.7816,2644.6,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730217325002,3.7143,2644.7,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217325210,0.37829,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730217325410,0.3783,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730217325713,0.3783,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730217326105,0.3783,2644.0,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217326304,0.3783,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730217326509,0.3783,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217326712,0.37828,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730217327006,3.2078,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217327007,3.2078,2644.4,2643.7,5.75223182]
["bitfinex-derivatives","ETHF0:USTF0",1730217327201,3.2078,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730217327613,6.9894,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730217327812,3.7816,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730217328312,3.7143,2644.7,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730217328313,0.37823,2644.6,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730217328613,0.37823,2644.5,2644.0,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217328808,0.37825,2644.4,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730217329113,0.37824,2644.5,2644.0,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217329410,0.37825,2644.4,2644.0,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217329604,0.37825,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730217329812,4.15985,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730217330007,4.15985,2644.4,2644.0,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217330008,3.2078,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730217330208,4.14054,2645.2,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730217330410,3.2078,2645.9,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730217330604,3.2078,2645.6,2645.1,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217330805,0.3781,2645.4,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730217331006,0.3781,2645.4,2644.8,5.75223182]
["bitfinex-derivatives","ETHF0:USTF0",1730217331007,0.37811,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730217331303,0.37814,2645.2,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730217331503,0.37819,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730217331710,3.7808,2645.1,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730217331711,0.37821,2644.7,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730217331909,0.37821,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730217332315,0.3782,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217332514,4.2538,2645.2,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217332711,0.37817,2645.0,2644.5,6.69780182]
["bitfinex-derivatives","ETHF0:USTF0",1730217332922,3.2078,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730217333110,0.37813,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730217333111,3.58593,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730217333411,4.65618,2645.6,2645.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1730217333605,4.65618,2645.6,2645.0,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217333810,4.2781,2645.6,2645.0,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217334211,4.2781,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730217334608,4.65618,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730217334910,4.2781,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730217335105,4.2781,2645.6,2645.0,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217335321,4.65618,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730217335505,4.2781,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730217335709,4.65618,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730217335910,4.2781,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730217336613,0.37811,2645.4,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730217336812,0.3781,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730217337011,4.2781,2645.6,2645.0,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217337218,0.3781,2645.5,2645.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730217337411,4.2781,2645.6,2645.0,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217337916,0.37809,2645.5,2645.0,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217338219,0.37809,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730217338612,4.2781,2645.6,2645.0,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217338813,0.37813,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730217339322,4.2781,2645.6,2645.0,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217339506,0.37811,2645.4,2645.0,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217339712,0.37811,2645.4,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730217339913,4.2781,2645.6,2644.8,1.0709]
["bitfinex-derivatives","ETHF0:USTF0",1730217340216,0.37813,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730217340518,0.37814,2645.2,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730217340818,0.37815,2645.1,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730217341122,3.2078,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730217342420,3.2078,2645.3,2644.7,3.06333182]
["bitfinex-derivatives","ETHF0:USTF0",1730217342624,0.37818,2644.9,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730217342819,3.2078,2645.0,2644.5,5.75223182]
["bitfinex-derivatives","ETHF0:USTF0",1730217342820,0.37819,2644.8,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730217343211,3.58597,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730217343423,3.2078,2645.0,2644.9,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730217344115,3.2078,2645.3,2644.7,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217344317,3.2078,2645.3,2644.7,3.48993182]
["bitfinex-derivatives","ETHF0:USTF0",1730217344518,0.37813,2645.2,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730217344925,3.2078,2645.6,2645.0,5.75223182]
["bitfinex-derivatives","ETHF0:USTF0",1730217345118,28.0,2647.0,2645.0,5.75223182]
["bitfinex-derivatives","ETHF0:USTF0",1730217345119,3.2078,2645.9,2645.5,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217345424,0.3781,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730217345613,0.3781,2645.4,2645.0,3.06903182]
["bitfinex-derivatives","ETHF0:USTF0",1730217345816,0.3781,2645.5,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730217346011,3.2078,2645.6,2645.0,3.06903182]
["bitfinex-derivatives","ETHF0:USTF0",1730217346213,0.37811,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730217346422,0.3781,2645.5,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730217346719,3.2078,2645.6,2645.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730217346720,3.58588,2645.6,2645.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730217346921,3.2078,2645.6,2645.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730217347120,0.37809,2645.5,2645.0,3.06903182]
["bitfinex-derivatives","ETHF0:USTF0",1730217347325,0.37809,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730217347513,0.37809,2645.5,2645.0,3.06903182]
["bitfinex-derivatives","ETHF0:USTF0",1730217347714,3.58589,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730217348024,3.58588,2645.6,2645.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730217348526,0.37809,2645.5,2645.0,3.06903182]
["bitfinex-derivatives","ETHF0:USTF0",1730217349027,0.37809,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730217349224,3.2078,2645.6,2645.0,3.06903182]
["bitfinex-derivatives","ETHF0:USTF0",1730217349424,3.2078,2645.2,2644.8,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217349719,3.2078,2645.2,2644.4,1.4798]
["bitfinex-derivatives","ETHF0:USTF0",1730217349720,3.2078,2645.2,2644.5,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217349925,3.2078,2644.9,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730217350121,0.37822,2644.6,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730217350421,0.37822,2644.6,2644.2,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217350422,0.37821,2644.7,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730217350613,3.2078,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730217350614,3.586,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730217351012,3.2078,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730217351220,3.2078,2644.8,2644.2,3.49009182]
["bitfinex-derivatives","ETHF0:USTF0",1730217351221,3.586,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730217351525,3.2078,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730217353424,3.586,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730217353719,3.2078,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730217355419,0.92246,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730217355420,0.5443,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730217355819,0.37818,2644.9,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730217356024,3.2078,2644.9,2644.5,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217356220,3.58599,2644.9,2644.5,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217356431,3.58599,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730217356928,7.36679,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730217357122,6.9886,2644.9,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730217357327,0.37819,2644.8,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730217357521,1.92327304,2645.2,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730217357522,0.97792304,2645.2,2644.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730217357721,2.44480761,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730217357722,0.97792304,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730217357917,0.97792304,2645.6,2645.2,0.94534]
["bitfinex-derivatives","ETHF0:USTF0",1730217357918,0.97792304,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730217358130,0.97792304,2645.8,2645.4,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1730217358429,0.97792304,2645.8,2645.4,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217358629,1.36330189,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730217359124,5.14330189,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730217359519,5.62495456,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730217359918,5.24688456,2645.7,2645.1,0.94535]
["bitfinex-derivatives","ETHF0:USTF0",1730217360130,0.986086,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730217360331,1.84499456,2645.4,2645.0,0.9454]
["bitfinex-derivatives","ETHF0:USTF0",1730217360531,0.98729529,2645.1,2644.9,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217360826,0.98729529,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730217361520,0.98729529,2645.1,2644.9,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217361521,0.98736462,2645.1,2644.9,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217361727,0.98736462,2645.1,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730217361922,0.98736462,2645.2,2645.1,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730217362621,1.84500456,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730217362821,1.84500456,2645.3,2644.9,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217362822,0.37811,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730217363017,1.95586824,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730217363326,1.95586824,2645.5,2645.1,0.94536]
["bitfinex-derivatives","ETHF0:USTF0",1730217363327,5.54174824,2645.6,2645.2,2.54443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217363532,5.54174824,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730217363533,5.16366824,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730217363731,3.2078,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730217364028,3.2078,2645.6,2645.2,3.48976182]
["bitfinex-derivatives","ETHF0:USTF0",1730217364029,0.37811,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730217364230,1.48096603,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730217364426,0.98715225,2645.4,2645.2,3.48976182]
["bitfinex-derivatives","ETHF0:USTF0",1730217364632,0.98715225,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730217364824,1.48096603,2645.6,2645.2,3.48976182]
["bitfinex-derivatives","ETHF0:USTF0",1730217365027,0.98720015,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730217365229,0.98720015,2645.5,2645.2,3.48976182]
["bitfinex-derivatives","ETHF0:USTF0",1730217365424,1.48096603,2645.6,2645.2,3.48976182]
["bitfinex-derivatives","ETHF0:USTF0",1730217365425,0.98720015,2645.6,2645.4,2.92253182]
["bitfinex-derivatives","ETHF0:USTF0",1730217365628,0.98720015,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730217366425,0.98720015,2645.7,2645.4,5.75223182]
["bitfinex-derivatives","ETHF0:USTF0",1730217366624,0.98720015,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730217367427,0.98720015,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730217367637,0.98720015,2645.8,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730217367638,0.98679721,2645.8,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730217368026,0.98679721,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730217369237,0.98679721,2645.8,2645.7,6.70249182]
["bitfinex-derivatives","ETHF0:USTF0",1730217369535,0.98672587,2645.9,2645.7,6.32443182]
["bitfinex-derivatives","ETHF0:USTF0",1730217369836,0.98672587,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730217370427,1.48096603,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730217370623,5.16366824,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730217370829,5.54165824,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730217371035,5.16366824,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730217371547,3.2078,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730217371728,5.16366824,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730217372529,3.2078,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730217373637,5.65260761,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730217373831,3.2078,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730217374335,5.18138474,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730217374639,5.18138474,2646.2,2646.1,2.44274274]
["bitfinex-derivatives","ETHF0:USTF0",1730217374943,1.97358474,2646.2,2646.1,2.44274274]
["bitfinex-derivatives","ETHF0:USTF0",1730217377640,1.97358474,2646.3,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217377938,1.97358474,2646.3,2645.5,2.06474274]
["bitfinex-derivatives","ETHF0:USTF0",1730217377939,1.48020945,2645.7,2645.5,2.06474274]
["bitfinex-derivatives","ETHF0:USTF0",1730217378150,1.48020945,2645.6,2645.5,2.44283274]
["bitfinex-derivatives","ETHF0:USTF0",1730217378636,1.97361261,2645.7,2645.5,2.06474274]
["bitfinex-derivatives","ETHF0:USTF0",1730217378838,1.97361261,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730217379640,1.48045837,2645.7,2645.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1730217379833,1.48045837,2645.7,2645.6,4.71178]
["bitfinex-derivatives","ETHF0:USTF0",1730217379834,0.98696058,2645.7,2645.6,4.71178]
["bitfinex-derivatives","ETHF0:USTF0",1730217380041,1.48045837,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730217380042,0.98696058,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730217380337,0.98696058,2645.8,2645.7,7.31630274]
["bitfinex-derivatives","ETHF0:USTF0",1730217380537,0.13516058,2645.9,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730217380735,1.48045837,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730217381139,1.48045837,2646.1,2646.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730217381140,0.378,2646.1,2646.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730217381442,1.97361261,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730217382641,2.44480761,2646.4,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730217382642,1.97361261,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730217382839,1.97361261,2646.3,2646.0,3.00979274]
["bitfinex-derivatives","ETHF0:USTF0",1730217382840,2.44480761,2646.4,2646.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730217383039,2.44480761,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730217383243,2.44480761,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730217383440,5.65260761,2646.7,2646.5,2.06474274]
["bitfinex-derivatives","ETHF0:USTF0",1730217383637,5.65260761,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730217384137,5.65260761,2646.7,2646.3,2.06474274]
["bitfinex-derivatives","ETHF0:USTF0",1730217384340,0.6881108,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730217384540,10.96160655,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730217384737,10.11676655,2647.0,2646.9,7.36329]
["bitfinex-derivatives","ETHF0:USTF0",1730217384938,10.11676655,2647.0,2646.9,15.14246357]
["bitfinex-derivatives","ETHF0:USTF0",1730217385138,8.80532655,2647.0,2646.9,19.23750631]
["bitfinex-derivatives","ETHF0:USTF0",1730217385442,5.17980895,2648.1,2646.9,17.36461631]
["bitfinex-derivatives","ETHF0:USTF0",1730217385744,3.2078,2648.1,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730217386137,8.26710461,2648.1,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730217386539,8.26710461,2648.1,2647.4,0.94455]
["bitfinex-derivatives","ETHF0:USTF0",1730217386739,5.05930461,2647.4,2647.3,5.74774295]
["bitfinex-derivatives","ETHF0:USTF0",1730217387049,5.05930461,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730217387546,0.37784,2647.3,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730217387746,5.05930461,2647.2,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730217387943,5.05930461,2647.2,2646.8,2.53994295]
["bitfinex-derivatives","ETHF0:USTF0",1730217388145,0.5499,2647.3,2646.8,2.53994295]
["bitfinex-derivatives","ETHF0:USTF0",1730217388441,0.5499,2647.3,2646.6,4.15263]
["bitfinex-derivatives","ETHF0:USTF0",1730217388442,5.05930461,2647.2,2647.1,2.91780295]
["bitfinex-derivatives","ETHF0:USTF0",1730217388645,5.05930461,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730217393144,0.5499,2647.3,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730217393447,5.60920461,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730217393650,0.5496,2647.5,2647.1,2.53994295]
["bitfinex-derivatives","ETHF0:USTF0",1730217393850,0.5496,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730217394244,5.60890461,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730217395449,5.60890461,2647.5,2647.0,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1730217395752,5.05930461,2647.1,2647.0,8.36809563]
["bitfinex-derivatives","ETHF0:USTF0",1730217396653,5.05930461,2647.1,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730217397748,0.92741,2647.5,2647.1,0.94463]
["bitfinex-derivatives","ETHF0:USTF0",1730217397749,0.5496,2647.5,2647.1,0.94463]
["bitfinex-derivatives","ETHF0:USTF0",1730217397950,0.5496,2647.5,2647.0,2.91782295]
["bitfinex-derivatives","ETHF0:USTF0",1730217397951,5.05930461,2647.3,2647.0,2.91782295]
["bitfinex-derivatives","ETHF0:USTF0",1730217398153,5.05930461,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730217399964,5.05930461,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217400252,5.05930461,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730217400647,5.05930461,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217400855,0.37788,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730217401157,5.05930461,2646.8,2646.7,8.16350166]
["bitfinex-derivatives","ETHF0:USTF0",1730217402351,5.43720461,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730217402950,5.05930461,2646.8,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217403147,5.43722461,2646.7,2646.6,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1730217403356,5.43722461,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217403753,0.37797,2646.4,2646.3,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730217403955,5.05930461,2646.4,2646.3,2.91789295]
["bitfinex-derivatives","ETHF0:USTF0",1730217404153,5.05930461,2646.4,2646.3,6.12569295]
["bitfinex-derivatives","ETHF0:USTF0",1730217404549,0.5729,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730217404961,5.63220461,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730217405458,0.5619,2647.1,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730217405757,5.05930461,2647.0,2646.9,6.12563295]
["bitfinex-derivatives","ETHF0:USTF0",1730217406062,5.05930461,2647.0,2646.9,13.99437066]
["bitfinex-derivatives","ETHF0:USTF0",1730217406262,1.0643,2647.4,2646.9,13.99437066]
["bitfinex-derivatives","ETHF0:USTF0",1730217406470,1.44212,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730217406755,0.5336,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730217406963,3.2078,2647.8,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730217407257,1.47931,2648.0,2647.9,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730217407459,1.1016,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217407760,0.37774,2647.8,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730217408260,4.40722301,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730217408462,4.40722301,2648.3,2648.2,2.91761295]
["bitfinex-derivatives","ETHF0:USTF0",1730217408662,8.69161762,2648.3,2648.2,43.71761295]
["bitfinex-derivatives","ETHF0:USTF0",1730217409074,8.69161762,2648.3,2648.2,2.91761295]
["bitfinex-derivatives","ETHF0:USTF0",1730217409763,4.28439461,2648.3,2648.2,2.91761295]
["bitfinex-derivatives","ETHF0:USTF0",1730217413457,4.28439461,2648.3,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217413766,4.28439461,2648.2,2648.1,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1730217414368,1.9694413,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217414664,0.37763,2648.5,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730217414864,1.9694413,2648.6,2648.2,2.53994295]
["bitfinex-derivatives","ETHF0:USTF0",1730217414865,1.9694413,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730217415169,6.25383591,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730217416561,6.63144591,2648.6,2648.4,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1730217416766,4.28439461,2648.5,2648.4,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1730217417264,4.66201461,2648.5,2648.4,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1730217417464,4.66201461,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217419455,4.28439461,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217419656,4.28439461,2648.5,2648.4,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1730217420461,4.66201461,2648.5,2648.4,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1730217421369,4.66201461,2648.5,2648.2,2.91760295]
["bitfinex-derivatives","ETHF0:USTF0",1730217421370,0.37765,2648.3,2648.2,2.91760295]
["bitfinex-derivatives","ETHF0:USTF0",1730217421564,0.37765,2648.3,2648.2,2.53994295]
["bitfinex-derivatives","ETHF0:USTF0",1730217421760,4.66204461,2648.3,2648.2,2.53994295]
["bitfinex-derivatives","ETHF0:USTF0",1730217422660,4.66204461,2648.3,2648.2,2.91761295]
["bitfinex-derivatives","ETHF0:USTF0",1730217422861,4.66204461,2648.3,2648.2,2.53994295]
["bitfinex-derivatives","ETHF0:USTF0",1730217423060,4.28439461,2648.3,2648.2,2.91761295]
["bitfinex-derivatives","ETHF0:USTF0",1730217423270,0.3776,2648.7,2648.2,2.53994295]
["bitfinex-derivatives","ETHF0:USTF0",1730217423464,4.28439461,2648.5,2648.4,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1730217423660,4.66201461,2648.5,2648.4,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1730217423967,4.28439461,2648.5,2648.4,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1730217425069,1.0651,2648.9,2648.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730217425267,0.37759,2648.8,2648.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730217425457,4.66198461,2648.8,2648.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730217425661,4.28439461,2648.8,2648.4,5.74774295]
["bitfinex-derivatives","ETHF0:USTF0",1730217425871,0.37758,2648.8,2648.7,2.53994295]
["bitfinex-derivatives","ETHF0:USTF0",1730217426258,4.66197461,2648.8,2648.7,2.53994295]
["bitfinex-derivatives","ETHF0:USTF0",1730217426462,4.28439461,2648.8,2648.7,2.44002235]
["bitfinex-derivatives","ETHF0:USTF0",1730217427665,4.66197461,2648.8,2648.7,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217428471,4.66197461,2648.8,2648.7,2.44002235]
["bitfinex-derivatives","ETHF0:USTF0",1730217428472,4.28439461,2648.8,2648.7,2.44002235]
["bitfinex-derivatives","ETHF0:USTF0",1730217429869,4.66197461,2648.8,2648.7,2.44002235]
["bitfinex-derivatives","ETHF0:USTF0",1730217430671,0.37761,2648.7,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730217430970,4.28439461,2648.7,2648.6,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217431169,4.83289461,2648.7,2648.6,2.44003235]
["bitfinex-derivatives","ETHF0:USTF0",1730217431361,4.28439461,2648.7,2648.6,2.44003235]
["bitfinex-derivatives","ETHF0:USTF0",1730217431761,0.5485,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730217431762,0.92606,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730217431965,0.5485,2649.0,2648.9,2.43999235]
["bitfinex-derivatives","ETHF0:USTF0",1730217432171,4.83289461,2649.0,2648.9,2.43999235]
["bitfinex-derivatives","ETHF0:USTF0",1730217432673,0.5513,2649.3,2648.9,2.43999235]
["bitfinex-derivatives","ETHF0:USTF0",1730217432674,0.5513,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730217432877,4.83569461,2649.3,2649.2,2.43994235]
["bitfinex-derivatives","ETHF0:USTF0",1730217433172,0.37743,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730217433379,4.28439461,2649.9,2649.8,2.43986235]
["bitfinex-derivatives","ETHF0:USTF0",1730217433772,4.66181461,2649.9,2649.8,2.43986235]
["bitfinex-derivatives","ETHF0:USTF0",1730217434171,4.28439461,2649.9,2649.8,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217434479,0.2,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730217434680,0.37737,2650.3,2649.8,9.88732087]
["bitfinex-derivatives","ETHF0:USTF0",1730217434972,0.37737,2650.3,2650.2,5.64760235]
["bitfinex-derivatives","ETHF0:USTF0",1730217434973,4.28439461,2650.3,2650.2,5.64760235]
["bitfinex-derivatives","ETHF0:USTF0",1730217435275,4.28439461,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217435276,0.37737,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217435478,0.37739,2650.2,2650.0,2.43983235]
["bitfinex-derivatives","ETHF0:USTF0",1730217435671,4.66179461,2650.1,2650.0,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217435866,4.28439461,2650.1,2650.0,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217436178,4.66179461,2650.1,2650.0,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217436567,4.28439461,2650.1,2649.8,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217436774,0.5621,2650.5,2649.8,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217436775,0.37742,2649.9,2649.8,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217436968,4.66181461,2649.9,2649.8,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217437771,5.18771461,2649.9,2649.8,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217438369,4.81029461,2649.9,2649.4,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217438574,4.28439461,2649.5,2649.4,2.43992235]
["bitfinex-derivatives","ETHF0:USTF0",1730217439081,0.5259,2649.9,2649.4,4.1248447]
["bitfinex-derivatives","ETHF0:USTF0",1730217439378,0.94327,2650.8,2649.7,5.27022235]
["bitfinex-derivatives","ETHF0:USTF0",1730217439584,3.8556613,2651.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217439585,4.28439461,2650.0,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217439772,4.28439461,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730217440271,4.28439461,2650.0,2649.8,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1730217440272,4.66180461,2650.0,2649.8,3.58523]
["bitfinex-derivatives","ETHF0:USTF0",1730217440468,0.5725,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217440469,4.66181461,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217440673,4.66181461,2649.9,2649.5,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1730217440674,4.28439461,2649.9,2649.7,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217440879,0.94994,2649.8,2649.7,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217441074,5.23433461,2649.8,2649.7,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217441872,4.15119,2650.4,2649.7,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217441873,3.2078,2650.7,2649.7,5.83602235]
["bitfinex-derivatives","ETHF0:USTF0",1730217442179,3.7303,2650.7,2650.3,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217442380,4.66174461,2650.4,2650.3,2.43978235]
["bitfinex-derivatives","ETHF0:USTF0",1730217442577,4.28439461,2650.4,2650.3,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217442882,4.28439461,2650.4,2650.3,2.43979235]
["bitfinex-derivatives","ETHF0:USTF0",1730217443072,4.66174461,2650.4,2650.3,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217443681,4.28439461,2650.4,2650.1,2.43981235]
["bitfinex-derivatives","ETHF0:USTF0",1730217443876,4.28439461,2650.3,2650.1,2.43981235]
["bitfinex-derivatives","ETHF0:USTF0",1730217444181,4.66176461,2650.3,2650.1,2.43981235]
["bitfinex-derivatives","ETHF0:USTF0",1730217444381,0.37738,2650.2,2650.1,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217444679,4.66177461,2650.2,2650.1,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217445473,4.28439461,2650.2,2650.1,2.43982235]
["bitfinex-derivatives","ETHF0:USTF0",1730217445673,3.7303,2650.7,2650.1,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217445674,3.2078,2650.7,2650.1,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217445880,0.9432,2651.0,2650.5,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217445881,0.37734,2650.6,2650.5,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217446178,0.37734,2650.6,2650.5,2.43976235]
["bitfinex-derivatives","ETHF0:USTF0",1730217446179,4.28439461,2650.6,2650.5,2.43976235]
["bitfinex-derivatives","ETHF0:USTF0",1730217447483,0.5701,2651.4,2650.5,2.43976235]
["bitfinex-derivatives","ETHF0:USTF0",1730217447484,0.37724,2651.2,2650.7,0.94328]
["bitfinex-derivatives","ETHF0:USTF0",1730217447684,0.37724,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730217447978,0.37727,2651.1,2650.9,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1730217448173,3.24149461,2651.0,2650.9,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1730217448571,3.24149461,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217448774,3.61876461,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217448984,3.61876461,2651.0,2650.9,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1730217448985,3.24149461,2651.0,2650.9,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1730217449184,3.61876461,2651.0,2650.9,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1730217449383,3.24149461,2651.0,2650.9,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1730217449576,3.2078,2651.9,2650.9,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1730217449774,1.9694413,2652.1,2650.9,6.9798]
["bitfinex-derivatives","ETHF0:USTF0",1730217449775,0.5199,2652.1,2651.8,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217450175,3.24149461,2651.9,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217450380,0.37723,2651.3,2651.2,2.43966235]
["bitfinex-derivatives","ETHF0:USTF0",1730217450583,0.37723,2651.3,2651.2,5.27022235]
["bitfinex-derivatives","ETHF0:USTF0",1730217450778,0.37727,2651.0,2650.9,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217450976,3.61876461,2651.0,2650.9,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217451177,3.24149461,2651.0,2650.9,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217451577,3.24149461,2651.0,2650.9,2.43970235]
["bitfinex-derivatives","ETHF0:USTF0",1730217452181,3.24149461,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217452478,0.94309,2651.3,2650.7,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217452479,0.3773,2650.8,2650.7,2.06242235]
["bitfinex-derivatives","ETHF0:USTF0",1730217452783,3.61880461,2650.8,2650.6,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1730217453082,0.37723,2651.3,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730217453273,0.37725,2651.1,2651.0,2.53690041]
["bitfinex-derivatives","ETHF0:USTF0",1730217453678,3.61874461,2651.1,2651.0,2.53690041]
["bitfinex-derivatives","ETHF0:USTF0",1730217454482,3.24149461,2651.1,2650.7,2.53690041]
["bitfinex-derivatives","ETHF0:USTF0",1730217454686,3.61879461,2650.8,2650.7,2.53690041]
["bitfinex-derivatives","ETHF0:USTF0",1730217456580,3.61879461,2650.8,2650.7,2.91421041]
["bitfinex-derivatives","ETHF0:USTF0",1730217456884,3.61879461,2650.8,2650.7,10.74235718]
["bitfinex-derivatives","ETHF0:USTF0",1730217456885,3.24149461,2650.8,2650.7,10.74235718]
["bitfinex-derivatives","ETHF0:USTF0",1730217457081,3.2078,2651.4,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730217457280,3.24149461,2651.1,2651.0,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1730217457483,3.61874461,2651.1,2651.0,5.74470041]
["bitfinex-derivatives","ETHF0:USTF0",1730217457784,3.2078,2651.7,2651.0,9.51670041]
["bitfinex-derivatives","ETHF0:USTF0",1730217457989,0.37721,2651.5,2651.4,2.53690041]
["bitfinex-derivatives","ETHF0:USTF0",1730217458392,3.61870461,2651.5,2651.4,2.53690041]
["bitfinex-derivatives","ETHF0:USTF0",1730217458580,3.24149461,2651.5,2651.2,2.53690041]
["bitfinex-derivatives","ETHF0:USTF0",1730217458785,3.61869461,2651.5,2651.4,2.53690041]
["bitfinex-derivatives","ETHF0:USTF0",1730217459892,0.37723,2651.3,2651.2,2.91413041]
["bitfinex-derivatives","ETHF0:USTF0",1730217460092,0.37723,2651.3,2651.2,2.53690041]
["bitfinex-derivatives","ETHF0:USTF0",1730217460286,3.24149461,2651.3,2651.2,2.91414041]
["bitfinex-derivatives","ETHF0:USTF0",1730217460491,3.24149461,2651.3,2651.2,6.12194041]
["bitfinex-derivatives","ETHF0:USTF0",1730217461083,3.61872461,2651.3,2651.2,6.12194041]
["bitfinex-derivatives","ETHF0:USTF0",1730217461893,3.24149461,2651.3,2651.2,6.12194041]
["bitfinex-derivatives","ETHF0:USTF0",1730217462609,0.588,2651.8,2651.2,20.17544797]
["bitfinex-derivatives","ETHF0:USTF0",1730217462891,1.53091,2651.8,2651.3,2.53690041]
["bitfinex-derivatives","ETHF0:USTF0",1730217463293,3.61870461,2651.4,2651.3,2.91413041]
["bitfinex-derivatives","ETHF0:USTF0",1730217463490,3.61870461,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217463692,3.61872461,2651.3,2651.2,2.91414041]
["bitfinex-derivatives","ETHF0:USTF0",1730217463890,3.61872461,2651.3,2651.2,6.12194041]
["bitfinex-derivatives","ETHF0:USTF0",1730217464187,3.61872461,2651.3,2651.2,2.91414041]
["bitfinex-derivatives","ETHF0:USTF0",1730217464398,3.24149461,2651.3,2651.2,6.12194041]
["bitfinex-derivatives","ETHF0:USTF0",1730217464891,3.61872461,2651.3,2651.2,2.91414041]
["bitfinex-derivatives","ETHF0:USTF0",1730217465192,3.61872461,2651.3,2651.2,2.53690041]
["bitfinex-derivatives","ETHF0:USTF0",1730217467093,0.37727,2651.0,2650.9,5.74470041]
["bitfinex-derivatives","ETHF0:USTF0",1730217467390,3.61876461,2651.0,2650.9,2.91418041]
["bitfinex-derivatives","ETHF0:USTF0",1730217467587,3.24149461,2651.0,2650.9,2.91418041]
["bitfinex-derivatives","ETHF0:USTF0",1730217467788,3.61876461,2651.0,2650.9,2.91418041]
["bitfinex-derivatives","ETHF0:USTF0",1730217468185,3.24149461,2651.0,2650.9,2.91418041]
["bitfinex-derivatives","ETHF0:USTF0",1730217468386,3.61876461,2651.0,2650.9,2.91418041]
["bitfinex-derivatives","ETHF0:USTF0",1730217468697,3.61876461,2651.0,2650.9,2.53690041]
["bitfinex-derivatives","ETHF0:USTF0",1730217470597,0.37732,2650.6,2650.5,5.74470041]
["bitfinex-derivatives","ETHF0:USTF0",1730217470788,4.4903324,2651.2,2650.5,5.74470041]
["bitfinex-derivatives","ETHF0:USTF0",1730217470789,3.24149461,2650.7,2650.5,5.74470041]
["bitfinex-derivatives","ETHF0:USTF0",1730217470983,3.24149461,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217471187,1.1368,2651.2,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730217471188,0.37727,2651.0,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730217471492,0.37723,2651.3,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730217471696,3.24149461,2651.3,2651.2,2.91414041]
["bitfinex-derivatives","ETHF0:USTF0",1730217471894,3.61872461,2651.3,2651.2,2.91414041]
["bitfinex-derivatives","ETHF0:USTF0",1730217472194,3.24149461,2651.3,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217472392,0.37723,2651.3,2651.2,2.53690041]
["bitfinex-derivatives","ETHF0:USTF0",1730217472802,3.61872461,2651.3,2651.2,2.53690041]
["bitfinex-derivatives","ETHF0:USTF0",1730217474300,3.61872461,2651.3,2650.9,2.53690041]
["bitfinex-derivatives","ETHF0:USTF0",1730217474301,0.37727,2651.0,2650.9,2.53690041]
["bitfinex-derivatives","ETHF0:USTF0",1730217474696,4.72866461,2651.0,2650.9,2.53690041]
["bitfinex-derivatives","ETHF0:USTF0",1730217477892,4.72866461,2651.0,2650.9,2.91418041]
["bitfinex-derivatives","ETHF0:USTF0",1730217478101,4.72866461,2651.0,2650.9,2.53690041]
["bitfinex-derivatives","ETHF0:USTF0",1730217481291,4.18836461,2651.0,2650.9,2.91418041]
["bitfinex-derivatives","ETHF0:USTF0",1730217481601,4.18836461,2651.0,2650.9,2.53690041]
["bitfinex-derivatives","ETHF0:USTF0",1730217482896,0.37728,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217483097,0.5696,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217483294,3.24149461,2650.9,2650.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1730217484894,3.61877461,2650.9,2650.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1730217485205,3.61877461,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217485394,0.37732,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217485594,0.37737,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217485797,3.61886461,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217486002,3.24149461,2650.3,2650.2,6.12208041]
["bitfinex-derivatives","ETHF0:USTF0",1730217486197,4.15111,2650.7,2650.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217486198,0.37734,2650.6,2650.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217486604,3.61883461,2650.6,2650.5,2.43861323]
["bitfinex-derivatives","ETHF0:USTF0",1730217487101,3.61883461,2650.6,2650.5,2.06129323]
["bitfinex-derivatives","ETHF0:USTF0",1730217487102,6.08534522,2650.6,2650.5,2.06129323]
["bitfinex-derivatives","ETHF0:USTF0",1730217487306,0.37735,2650.4,2650.3,2.06129323]
["bitfinex-derivatives","ETHF0:USTF0",1730217487498,3.61886461,2650.3,2650.2,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1730217487702,6.68059933,2650.3,2650.2,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1730217488099,6.68059933,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217488900,6.68059933,2650.3,2650.2,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1730217489503,2.46773472,2650.3,2650.2,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1730217489707,1.97400864,2650.4,2650.2,12.42394409]
["bitfinex-derivatives","ETHF0:USTF0",1730217489906,1.97400864,2650.4,2650.3,2.43866323]
["bitfinex-derivatives","ETHF0:USTF0",1730217490113,1.97400864,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730217490306,5.21550325,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730217490611,5.21550325,2650.5,2650.4,8.23825312]
["bitfinex-derivatives","ETHF0:USTF0",1730217490910,2.46773472,2650.7,2650.4,8.23825312]
["bitfinex-derivatives","ETHF0:USTF0",1730217490911,1.97400864,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730217491105,1.97400864,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217491310,1.97418773,2650.7,2650.5,14.17744549]
["bitfinex-derivatives","ETHF0:USTF0",1730217491506,0.37726,2651.1,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730217491507,2.46773472,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730217491702,2.46828156,2650.8,2650.7,2.06129323]
["bitfinex-derivatives","ETHF0:USTF0",1730217491912,3.24149461,2650.8,2650.7,10.02629549]
["bitfinex-derivatives","ETHF0:USTF0",1730217492105,5.70972519,2650.8,2650.7,10.40360549]
["bitfinex-derivatives","ETHF0:USTF0",1730217492308,5.70973985,2650.8,2650.7,10.40360549]
["bitfinex-derivatives","ETHF0:USTF0",1730217492506,3.24149461,2650.8,2650.7,8.34231226]
["bitfinex-derivatives","ETHF0:USTF0",1730217492811,5.70985202,2650.8,2650.7,8.34231226]
["bitfinex-derivatives","ETHF0:USTF0",1730217493006,5.70985202,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217493007,3.7728,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217493206,2.46854814,2650.3,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217493516,0.37737,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217494008,3.89748195,2650.6,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217494216,2.84580884,2650.2,2650.1,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1730217494515,2.84580884,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217494713,2.84580884,2650.2,2650.1,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1730217495211,2.46842884,2650.2,2650.1,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1730217495704,5.54912228,2650.7,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730217495705,3.33151195,2650.5,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730217495905,2.95416195,2650.7,2650.2,2.53675211]
["bitfinex-derivatives","ETHF0:USTF0",1730217496104,1.48022218,2650.3,2650.1,7.91194093]
["bitfinex-derivatives","ETHF0:USTF0",1730217496302,1.97375369,2650.5,2650.2,8.0927]
["bitfinex-derivatives","ETHF0:USTF0",1730217496616,2.46719212,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217496617,1.97375369,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217496912,0.5618,2651.1,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730217496913,1.97375369,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730217497115,1.97375369,2650.8,2650.7,2.91406211]
["bitfinex-derivatives","ETHF0:USTF0",1730217497310,2.84447212,2650.9,2650.7,2.91406211]
["bitfinex-derivatives","ETHF0:USTF0",1730217497311,2.46719212,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730217497705,0.93906,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730217498207,0.3773,2650.9,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730217499010,0.37728,2651.0,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730217499213,2.46709516,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730217499519,2.46716691,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730217500307,2.46716691,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730217500707,1.97342251,2651.0,2650.9,5.74455211]
["bitfinex-derivatives","ETHF0:USTF0",1730217500905,1.97342251,2651.0,2650.9,9.89383211]
["bitfinex-derivatives","ETHF0:USTF0",1730217501111,1.97342251,2651.1,2650.9,17.60010832]
["bitfinex-derivatives","ETHF0:USTF0",1730217501319,1.97342251,2651.1,2651.0,0.91807]
["bitfinex-derivatives","ETHF0:USTF0",1730217502012,2.46716691,2651.3,2651.0,0.5408]
["bitfinex-derivatives","ETHF0:USTF0",1730217502216,1.97319885,2651.1,2651.0,0.91807]
["bitfinex-derivatives","ETHF0:USTF0",1730217503310,1.97319885,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730217504114,1.97301745,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730217504429,2.46716691,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730217504620,2.84439691,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730217504918,0.37723,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730217505616,2.95416195,2651.5,2650.9,5.74455211]
["bitfinex-derivatives","ETHF0:USTF0",1730217505814,3.05017903,2651.2,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730217506019,3.05017903,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217506020,0.37731,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217506314,0.37731,2650.7,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217506315,0.37739,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217506716,0.3774,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730217506921,2.84500634,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730217507115,6.24120634,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730217507426,6.61858634,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730217507718,6.61833182,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730217507920,6.61833732,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730217508114,6.24095732,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730217508420,6.61833732,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730217508617,6.24095732,2650.2,2650.0,8.05562102]
["bitfinex-derivatives","ETHF0:USTF0",1730217508816,2.46719197,2650.1,2649.9,3.58521]
["bitfinex-derivatives","ETHF0:USTF0",1730217509124,1.1623,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217509318,1.97391178,2649.6,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730217509723,1.97391178,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217510016,1.97391178,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730217510211,2.84484973,2649.7,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730217510617,2.46738973,2649.7,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730217510910,0.37747,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730217511115,2.46738973,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217511116,6.24178973,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217511316,2.84486973,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217511719,2.84486973,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730217511916,2.46738973,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730217512219,2.84485973,2649.6,2649.5,2.91423211]
["bitfinex-derivatives","ETHF0:USTF0",1730217512423,2.84485973,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730217512611,2.46738973,2649.7,2649.5,2.53675211]
["bitfinex-derivatives","ETHF0:USTF0",1730217512817,0.38747,2649.6,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730217513120,0.01,2649.6,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217513312,2.34945292,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217513918,0.38748,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217514221,2.35878867,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217514522,0.38748,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217514924,0.38749,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730217515125,0.3775,2649.4,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730217515627,2.35810336,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730217516226,1.98061336,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730217516422,0.01,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730217516926,0.99451812,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730217517130,0.99451812,2649.5,2649.4,0.9202]
["bitfinex-derivatives","ETHF0:USTF0",1730217518028,1.37200812,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730217518226,0.38749,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730217518422,0.38749,2649.5,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217518423,0.3775,2649.4,2649.3,3.5853]
["bitfinex-derivatives","ETHF0:USTF0",1730217518633,0.3775,2649.4,2649.3,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1730217518822,0.3775,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217519131,1.6818,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217519631,7.42681336,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217520222,5.4562,2649.4,2649.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217520530,0.37756,2649.0,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730217520921,0.38756,2649.0,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730217521620,0.38757,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730217523425,0.98400667,2649.2,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730217523620,3.44652228,2650.1,2649.1,4.42443211]
["bitfinex-derivatives","ETHF0:USTF0",1730217523621,1.97061336,2650.1,2649.1,4.42443211]
["bitfinex-derivatives","ETHF0:USTF0",1730217523824,1.97061336,2650.1,2649.9,2.53675211]
["bitfinex-derivatives","ETHF0:USTF0",1730217524026,0.3774,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730217524330,0.37741,2650.0,2649.9,2.91417211]
["bitfinex-derivatives","ETHF0:USTF0",1730217524527,0.3774,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730217524724,3.2078,2650.2,2649.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730217524725,3.2078,2650.2,2649.7,2.53675211]
["bitfinex-derivatives","ETHF0:USTF0",1730217525126,0.37744,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730217525433,0.37743,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730217525625,0.37742,2650.0,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730217525825,3.2078,2650.2,2649.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730217525826,0.37743,2649.9,2649.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730217526125,0.37742,2650.0,2649.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730217526330,3.2078,2650.2,2649.7,2.53675211]
["bitfinex-derivatives","ETHF0:USTF0",1730217526630,0.37743,2649.9,2649.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730217527634,4.15127,2650.2,2649.7,2.91418211]
["bitfinex-derivatives","ETHF0:USTF0",1730217527635,0.37744,2649.8,2649.7,2.91418211]
["bitfinex-derivatives","ETHF0:USTF0",1730217527832,0.37743,2649.9,2649.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730217528529,0.37743,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730217528726,3.2078,2650.2,2649.7,2.53675211]
["bitfinex-derivatives","ETHF0:USTF0",1730217528925,0.37742,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730217529125,3.2078,2650.2,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730217529326,3.2078,2650.2,2649.7,2.53675211]
["bitfinex-derivatives","ETHF0:USTF0",1730217529529,3.2078,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730217529728,3.2078,2650.2,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730217529923,3.2078,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730217530125,3.2078,2650.2,2649.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1730217530328,0.37743,2649.9,2649.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1730217530525,0.37743,2649.9,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730217530928,1.441,2649.8,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730217531135,1.441,2649.8,2649.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1730217531324,1.441,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730217531736,1.441,2649.8,2649.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1730217532134,1.441,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730217532938,1.97061336,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730217533235,2.71811336,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730217533629,2.71811336,2650.1,2649.6,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1730217533826,0.7475,2650.1,2649.6,0.94368]
["bitfinex-derivatives","ETHF0:USTF0",1730217534029,2.71811336,2650.1,2649.5,0.6867]
["bitfinex-derivatives","ETHF0:USTF0",1730217534238,2.34802336,2650.0,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730217534432,0.37741,2650.0,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730217534632,0.37742,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730217535035,0.37741,2650.0,2649.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730217535237,2.71811336,2650.1,2649.5,1.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730217535427,1.63846,2650.5,2650.0,2.53675211]
["bitfinex-derivatives","ETHF0:USTF0",1730217535428,1.97061336,2650.3,2650.0,2.53675211]
["bitfinex-derivatives","ETHF0:USTF0",1730217535632,3.2078,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730217535933,1.97061336,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217536133,5.17841336,2651.0,2650.6,4.71611]
["bitfinex-derivatives","ETHF0:USTF0",1730217536338,5.17841336,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730217536526,0.6903,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730217536527,3.8981,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730217536941,3.8981,2651.1,2650.8,2.53675211]
["bitfinex-derivatives","ETHF0:USTF0",1730217537136,3.8981,2651.1,2650.7,0.7496]
["bitfinex-derivatives","ETHF0:USTF0",1730217537334,3.8981,2651.1,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730217537335,0.37727,2651.0,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730217537641,1.97061336,2651.3,2650.9,0.94321]
["bitfinex-derivatives","ETHF0:USTF0",1730217537838,2.34784336,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730217538338,1.97061336,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730217538527,2.66681336,2651.4,2650.9,0.9432]
["bitfinex-derivatives","ETHF0:USTF0",1730217538728,0.6962,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730217539234,0.37727,2651.0,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730217539429,10.21275211,2651.4,2650.3,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730217539430,5.17841336,2651.1,2650.3,3.9028]
["bitfinex-derivatives","ETHF0:USTF0",1730217539634,0.7215,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730217540029,5.17841336,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730217540234,1.97061336,2651.3,2650.8,3.47997211]
["bitfinex-derivatives","ETHF0:USTF0",1730217540437,2.66681336,2651.4,2650.8,3.47997211]
["bitfinex-derivatives","ETHF0:USTF0",1730217540633,1.07342,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730217540834,0.37723,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730217541136,0.6962,2651.4,2650.8,2.53675211]
["bitfinex-derivatives","ETHF0:USTF0",1730217541338,3.2078,2651.3,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730217541543,1.96543881,2651.2,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730217541729,3.772,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730217541933,3.772,2651.1,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730217541934,0.37729,2650.9,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730217542130,0.37729,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217542131,3.9191,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217542751,5.88474807,2650.8,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730217543347,5.73844807,2650.7,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730217543639,1.96564807,2650.7,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730217543846,1.96564807,2650.6,2650.3,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1730217544047,2.34297807,2650.6,2650.3,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1730217544237,1.96564807,2650.6,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730217544540,6.75320851,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217544541,1.96564807,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217544743,1.96564807,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217544931,6.37589851,2650.8,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217545137,6.37589851,2650.8,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730217545138,2.72187977,2650.7,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730217545336,2.72187977,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217545539,2.72187977,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217545737,2.72187977,2650.7,2650.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217545946,2.72187977,2650.7,2650.2,0.94345]
["bitfinex-derivatives","ETHF0:USTF0",1730217545947,2.72187977,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217546145,2.72204754,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217546344,6.49484754,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217546646,2.72204754,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217546838,0.7556,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217547237,3.2078,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730217547437,3.43951792,2651.5,2650.6,8.66295268]
["bitfinex-derivatives","ETHF0:USTF0",1730217547438,1.96644754,2651.1,2650.6,8.66295268]
["bitfinex-derivatives","ETHF0:USTF0",1730217547639,1.96686996,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730217547842,3.21009851,2651.2,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730217548039,6.98209851,2651.2,2650.6,7.71965268]
["bitfinex-derivatives","ETHF0:USTF0",1730217548243,1.96691443,2651.0,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730217548449,2.68401443,2650.9,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730217548651,2.68401443,2650.9,2650.4,7.97836726]
["bitfinex-derivatives","ETHF0:USTF0",1730217548946,2.68401443,2650.9,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730217549149,2.68401443,2650.9,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730217549150,1.96691443,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730217549945,1.96691443,2650.8,2650.1,5.74455211]
["bitfinex-derivatives","ETHF0:USTF0",1730217549946,5.73971443,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217550148,5.55328013,2650.5,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730217550351,1.96813013,2650.3,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730217550553,1.96813013,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730217550742,3.20339851,2650.4,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217550743,0.7171,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217550945,2.68623959,2650.3,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730217551245,1.46917314,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730217551447,3.17389851,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217552146,0.7171,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217552652,6.94749851,2650.3,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730217552945,9.43819851,2650.2,2648.9,3.32579129]
["bitfinex-derivatives","ETHF0:USTF0",1730217553248,3.2078,2649.6,2648.9,11.94573162]
["bitfinex-derivatives","ETHF0:USTF0",1730217553445,0.7307,2649.5,2648.9,11.94573162]
["bitfinex-derivatives","ETHF0:USTF0",1730217553643,0.7307,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730217553952,0.7307,2649.5,2648.9,4.15172]
["bitfinex-derivatives","ETHF0:USTF0",1730217554244,3.19340423,2649.5,2648.6,3.9359]
["bitfinex-derivatives","ETHF0:USTF0",1730217554448,5.67050423,2649.3,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730217554649,2.46270423,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730217554842,3.19340423,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730217555044,0.6946,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730217555045,3.9024,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730217555242,2.46270423,2649.8,2649.3,2.53675211]
["bitfinex-derivatives","ETHF0:USTF0",1730217555445,3.2078,2649.6,2649.3,2.53675211]
["bitfinex-derivatives","ETHF0:USTF0",1730217555643,3.2078,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730217556451,3.2078,2649.6,2649.3,8.22871713]
["bitfinex-derivatives","ETHF0:USTF0",1730217556452,6.9822,2649.6,2649.3,8.22871713]
["bitfinex-derivatives","ETHF0:USTF0",1730217556653,6.9822,2649.6,2649.3,7.85121713]
["bitfinex-derivatives","ETHF0:USTF0",1730217556654,1.47753081,2649.4,2649.3,7.85121713]
["bitfinex-derivatives","ETHF0:USTF0",1730217556848,3.2078,2649.6,2648.9,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1730217556849,0.37752,2649.3,2648.9,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1730217557042,1.47768688,2649.1,2648.9,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1730217557242,1.47768688,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217557443,1.47768688,2649.0,2648.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730217557647,1.47768688,2648.8,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730217557848,1.47768688,2648.6,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730217558160,1.47768688,2648.6,2648.5,8.35072155]
["bitfinex-derivatives","ETHF0:USTF0",1730217558347,1.47768688,2648.7,2648.5,7.97311155]
["bitfinex-derivatives","ETHF0:USTF0",1730217558548,1.47768688,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730217558745,0.6907,2648.8,2648.5,14.28506366]
["bitfinex-derivatives","ETHF0:USTF0",1730217558746,1.47768688,2648.8,2648.5,14.28506366]
["bitfinex-derivatives","ETHF0:USTF0",1730217558947,1.47768688,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730217559253,1.47768688,2649.0,2648.9,8.14323696]
["bitfinex-derivatives","ETHF0:USTF0",1730217559462,1.47768688,2649.2,2648.9,7.76566696]
["bitfinex-derivatives","ETHF0:USTF0",1730217559651,1.47768688,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730217559843,1.47768688,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730217560040,6.36430423,2649.7,2649.1,2.53675211]
["bitfinex-derivatives","ETHF0:USTF0",1730217560041,3.9016,2649.7,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730217560354,6.36430423,2649.7,2649.1,3.48059211]
["bitfinex-derivatives","ETHF0:USTF0",1730217560649,6.36430423,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730217560954,3.9016,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730217561149,7.676,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730217562055,9.15257433,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730217562445,5.37823965,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730217564252,4.68443965,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730217564758,1.47663965,2649.7,2649.6,2.91422211]
["bitfinex-derivatives","ETHF0:USTF0",1730217564954,1.47663965,2649.7,2649.6,6.68862211]
["bitfinex-derivatives","ETHF0:USTF0",1730217565259,1.47663965,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730217565660,7.04850423,2650.2,2649.8,6.31035211]
["bitfinex-derivatives","ETHF0:USTF0",1730217565661,1.47663965,2650.1,2649.8,6.31035211]
["bitfinex-derivatives","ETHF0:USTF0",1730217565960,1.47663965,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730217566150,1.47663965,2650.3,2649.9,7.77498288]
["bitfinex-derivatives","ETHF0:USTF0",1730217566356,1.47663965,2650.3,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730217566656,1.47663965,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730217567356,0.6988,2650.6,2650.1,2.53675211]
["bitfinex-derivatives","ETHF0:USTF0",1730217567357,6.36930423,2650.6,2650.1,2.53675211]
["bitfinex-derivatives","ETHF0:USTF0",1730217567554,1.47674464,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730217567956,1.47673328,2650.4,2650.1,2.53675211]
["bitfinex-derivatives","ETHF0:USTF0",1730217568254,1.47673328,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730217568459,2.46270423,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217568960,5.67050423,2650.9,2650.4,2.53675211]
["bitfinex-derivatives","ETHF0:USTF0",1730217569154,1.47680085,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730217569554,1.47680085,2650.6,2650.5,4.15014]
["bitfinex-derivatives","ETHF0:USTF0",1730217569855,1.47680085,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730217570062,2.94815821,2651.4,2650.6,2.53675211]
["bitfinex-derivatives","ETHF0:USTF0",1730217570063,1.47680085,2651.0,2650.6,2.53675211]
["bitfinex-derivatives","ETHF0:USTF0",1730217570257,1.47680085,2651.1,2650.6,3.48004211]
["bitfinex-derivatives","ETHF0:USTF0",1730217570454,1.47680085,2651.1,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730217570455,1.47658799,2651.1,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730217570653,1.47658799,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730217571753,1.47658799,2651.1,2650.8,0.94323]
["bitfinex-derivatives","ETHF0:USTF0",1730217571754,1.47590766,2651.1,2650.8,0.94323]
["bitfinex-derivatives","ETHF0:USTF0",1730217571960,1.47590766,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730217572655,1.47590766,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730217572860,0.714,2651.4,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730217572861,1.09121,2651.4,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730217573057,0.714,2651.4,2650.7,1.65125]
["bitfinex-derivatives","ETHF0:USTF0",1730217573361,1.47553519,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730217573555,1.47553519,2651.2,2650.7,1.65125]
["bitfinex-derivatives","ETHF0:USTF0",1730217573862,1.47553519,2651.2,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730217574060,1.47553519,2651.1,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730217574257,1.47553519,2651.1,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730217574468,1.47553519,2651.1,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730217574655,1.47553519,2651.0,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217574851,1.47553519,2650.9,2650.7,7.74881758]
["bitfinex-derivatives","ETHF0:USTF0",1730217575056,1.47553519,2650.9,2650.3,3.9441]
["bitfinex-derivatives","ETHF0:USTF0",1730217575258,1.47553519,2650.9,2650.1,3.48021211]
["bitfinex-derivatives","ETHF0:USTF0",1730217575259,1.85284519,2650.7,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730217575466,0.7196,2650.8,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730217575467,1.85286519,2650.6,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730217575656,1.47553519,2650.5,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730217575957,1.47553519,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730217576557,1.47553519,2650.4,2649.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1730217576558,3.7728,2650.4,2649.8,0.6973]
["bitfinex-derivatives","ETHF0:USTF0",1730217576866,1.47560815,2650.2,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730217577066,1.47560815,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730217577266,2.22800815,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730217577560,2.22800815,2650.2,2649.9,7.82695046]
["bitfinex-derivatives","ETHF0:USTF0",1730217577561,0.7524,2650.2,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730217577760,0.7524,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730217577761,2.22815316,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730217578061,2.22815316,2650.2,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730217578259,2.22811608,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730217578656,0.7524,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730217578867,0.7524,2650.2,2649.9,7.82695046]
["bitfinex-derivatives","ETHF0:USTF0",1730217578868,1.47584057,2650.2,2650.0,0.94353]
["bitfinex-derivatives","ETHF0:USTF0",1730217579168,1.47584057,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730217579369,1.47584057,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217579560,2.46270423,2650.6,2650.2,0.94346]
["bitfinex-derivatives","ETHF0:USTF0",1730217579561,1.47584057,2650.6,2650.2,0.94346]
["bitfinex-derivatives","ETHF0:USTF0",1730217579760,1.47584057,2650.6,2650.5,2.91409211]
["bitfinex-derivatives","ETHF0:USTF0",1730217579960,1.47584057,2651.0,2650.5,2.53675211]
["bitfinex-derivatives","ETHF0:USTF0",1730217580165,1.47584057,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730217581165,1.47584057,2651.0,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217581166,0.37729,2650.9,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217581357,1.47529382,2650.8,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217581660,1.47529382,2650.7,2650.6,7.80709269]
["bitfinex-derivatives","ETHF0:USTF0",1730217581853,1.47529382,2650.7,2650.4,7.80709269]
["bitfinex-derivatives","ETHF0:USTF0",1730217581854,5.96649382,2650.7,2650.4,7.80709269]
["bitfinex-derivatives","ETHF0:USTF0",1730217582056,1.47529382,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730217582263,1.47529382,2650.6,2650.5,8.45159118]
["bitfinex-derivatives","ETHF0:USTF0",1730217582466,5.24809382,2650.6,2650.5,8.45159118]
["bitfinex-derivatives","ETHF0:USTF0",1730217582661,3.7728,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730217582862,3.7728,2650.6,2650.5,8.45159118]
["bitfinex-derivatives","ETHF0:USTF0",1730217583264,5.24809382,2650.6,2650.5,8.07425118]
["bitfinex-derivatives","ETHF0:USTF0",1730217583469,5.24809382,2650.6,2650.0,6.68807211]
["bitfinex-derivatives","ETHF0:USTF0",1730217583670,1.85262382,2650.6,2650.0,6.68807211]
["bitfinex-derivatives","ETHF0:USTF0",1730217583963,0.37734,2650.5,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730217584169,3.2078,2650.4,2649.7,5.74455211]
["bitfinex-derivatives","ETHF0:USTF0",1730217584361,3.2078,2650.4,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730217584362,0.3774,2650.1,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730217584862,0.3774,2650.1,2649.7,13.80780839]
["bitfinex-derivatives","ETHF0:USTF0",1730217584863,1.47612941,2650.1,2649.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730217585268,1.47612941,2650.0,2649.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730217585476,1.47612941,2650.0,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730217585765,1.47612941,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730217585967,1.47612941,2649.9,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730217586267,1.47612941,2649.9,2649.5,2.53675211]
["bitfinex-derivatives","ETHF0:USTF0",1730217586268,1.85354941,2649.9,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730217586468,2.17432941,2649.8,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730217587169,2.17432941,2649.8,2649.5,2.91422211]
["bitfinex-derivatives","ETHF0:USTF0",1730217587367,2.17432941,2649.8,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730217587564,1.57447908,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730217587964,1.57447908,2649.7,2649.5,2.91423211]
["bitfinex-derivatives","ETHF0:USTF0",1730217588173,1.57447908,2649.7,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217588670,0.09834967,2649.6,2649.5,7.97524808]
["bitfinex-derivatives","ETHF0:USTF0",1730217588870,1.57447908,2649.6,2649.5,7.97524808]
["bitfinex-derivatives","ETHF0:USTF0",1730217589060,4.25021967,2649.6,2649.5,7.97524808]
["bitfinex-derivatives","ETHF0:USTF0",1730217589265,4.25021967,2649.6,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730217589266,4.60594967,2649.6,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730217589481,1.47676621,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217589764,1.47676621,2649.4,2649.2,2.53675211]
["bitfinex-derivatives","ETHF0:USTF0",1730217589960,1.47676621,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730217590166,1.47676621,2649.6,2649.4,2.53675211]
["bitfinex-derivatives","ETHF0:USTF0",1730217590366,3.90410423,2650.0,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730217590367,1.47676621,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730217590571,3.17450423,2650.0,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730217590572,1.47676621,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730217590967,1.47676621,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730217594474,1.47676621,2649.9,2649.5,4.25095211]
["bitfinex-derivatives","ETHF0:USTF0",1730217594475,1.47676621,2649.9,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730217594681,1.47676621,2649.8,2649.5,4.25095211]
["bitfinex-derivatives","ETHF0:USTF0",1730217594869,3.40802162,2650.0,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730217595172,3.40802162,2650.0,2649.5,3.30725211]
["bitfinex-derivatives","ETHF0:USTF0",1730217595369,1.476642,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730217595570,1.476642,2649.8,2649.5,3.30725211]
["bitfinex-derivatives","ETHF0:USTF0",1730217595768,1.476642,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730217596276,1.476642,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730217596477,1.47665603,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730217596676,3.40802162,2650.0,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730217596870,3.40802162,2650.0,2649.5,4.25095211]
["bitfinex-derivatives","ETHF0:USTF0",1730217597173,1.47668331,2649.8,2649.7,2.91420211]
["bitfinex-derivatives","ETHF0:USTF0",1730217597380,2.91568331,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730217597674,2.91568331,2650.0,2649.9,8.45209682]
["bitfinex-derivatives","ETHF0:USTF0",1730217598773,2.91568331,2650.0,2649.9,8.07467682]
["bitfinex-derivatives","ETHF0:USTF0",1730217598774,1.439,2650.0,2649.9,8.07467682]
["bitfinex-derivatives","ETHF0:USTF0",1730217599270,1.439,2650.0,2649.3,4.15157]
["bitfinex-derivatives","ETHF0:USTF0",1730217599271,5.2126,2650.0,2649.3,4.15157]
["bitfinex-derivatives","ETHF0:USTF0",1730217599467,1.47671009,2649.7,2649.2,4.93896211]
["bitfinex-derivatives","ETHF0:USTF0",1730217599670,1.47671009,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730217599983,1.96894679,2649.8,2649.3,7.73167527]
["bitfinex-derivatives","ETHF0:USTF0",1730217600181,1.439,2650.0,2649.2,3.99515211]
["bitfinex-derivatives","ETHF0:USTF0",1730217600483,3.2078,2649.8,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730217600696,1.96924138,2649.7,2649.5,7.81668012]
["bitfinex-derivatives","ETHF0:USTF0",1730217601288,1.96924138,2649.7,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730217601576,1.96924138,2649.7,2649.5,7.79300894]
["bitfinex-derivatives","ETHF0:USTF0",1730217601779,0.37748,2649.6,2649.5,7.79300894]
["bitfinex-derivatives","ETHF0:USTF0",1730217601969,1.96924138,2649.7,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730217602175,0.7156,2649.5,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730217602377,0.7156,2649.5,2649.0,0.94388]
["bitfinex-derivatives","ETHF0:USTF0",1730217602773,1.09308,2649.5,2649.0,0.94388]
["bitfinex-derivatives","ETHF0:USTF0",1730217602973,1.09308,2649.5,2648.9,7.88075089]
["bitfinex-derivatives","ETHF0:USTF0",1730217602974,1.09308,2649.5,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730217603180,1.09308,2649.5,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730217603878,1.09308,2649.5,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730217604082,0.7156,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217604384,0.7517,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217605575,3.2078,2649.7,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217605782,3.2078,2649.7,2648.8,7.93348698]
["bitfinex-derivatives","ETHF0:USTF0",1730217606084,3.2078,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217606286,3.2078,2649.7,2649.1,1.369]
["bitfinex-derivatives","ETHF0:USTF0",1730217606577,3.2078,2649.7,2649.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730217606778,1.4706,2650.2,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217606779,3.2078,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217607683,3.2078,2650.0,2649.5,7.79793108]
["bitfinex-derivatives","ETHF0:USTF0",1730217607877,3.2078,2650.0,2649.5,42.169]
["bitfinex-derivatives","ETHF0:USTF0",1730217608181,3.2078,2650.0,2649.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1730217610180,3.2078,2650.4,2649.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1730217611585,0.7256,2650.3,2649.6,0.7516]
["bitfinex-derivatives","ETHF0:USTF0",1730217611876,3.2078,2650.1,2649.4,0.8942033]
["bitfinex-derivatives","ETHF0:USTF0",1730217612092,3.2078,2650.1,2649.3,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1730217612093,1.970363,2649.6,2649.3,42.168]
["bitfinex-derivatives","ETHF0:USTF0",1730217612275,1.970363,2649.5,2649.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730217612476,1.47786186,2649.3,2649.2,1.4652]
["bitfinex-derivatives","ETHF0:USTF0",1730217612679,1.59126795,2649.7,2649.3,11.6625697]
["bitfinex-derivatives","ETHF0:USTF0",1730217612887,0.7256,2650.3,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217612888,1.17126795,2649.8,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217613184,0.7256,2650.3,2649.7,9.2701697]
["bitfinex-derivatives","ETHF0:USTF0",1730217613484,0.7256,2650.3,2649.8,1.471]
["bitfinex-derivatives","ETHF0:USTF0",1730217614484,3.940726,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217614485,2.9555445,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217614787,4.2078,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217614987,4.2078,2651.0,2650.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1730217615289,4.2078,2651.0,2650.4,9.23716582]
["bitfinex-derivatives","ETHF0:USTF0",1730217615485,4.2078,2651.0,2650.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1730217615687,2.9555445,2650.9,2650.4,1.4768]
["bitfinex-derivatives","ETHF0:USTF0",1730217615989,4.2078,2651.0,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217616385,4.2078,2651.0,2650.1,8.1510039]
["bitfinex-derivatives","ETHF0:USTF0",1730217617088,3.2078,2650.6,2650.1,8.1510039]
["bitfinex-derivatives","ETHF0:USTF0",1730217617281,1.4106,2650.5,2650.1,8.1510039]
["bitfinex-derivatives","ETHF0:USTF0",1730217618589,1.4106,2650.5,2649.9,7.81761659]
["bitfinex-derivatives","ETHF0:USTF0",1730217618886,1.4106,2650.5,2650.2,7.81761659]
["bitfinex-derivatives","ETHF0:USTF0",1730217619101,1.4106,2650.5,2650.0,7.81761659]
["bitfinex-derivatives","ETHF0:USTF0",1730217619312,1.4106,2650.5,2650.0,7.81592298]
["bitfinex-derivatives","ETHF0:USTF0",1730217619514,1.4106,2650.5,2649.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730217619718,1.4106,2650.5,2650.1,7.98058976]
["bitfinex-derivatives","ETHF0:USTF0",1730217620110,1.4106,2650.5,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217620315,1.4106,2650.5,2650.2,7.98058976]
["bitfinex-derivatives","ETHF0:USTF0",1730217620521,1.4106,2650.5,2649.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730217620522,1.4106,2650.5,2650.1,8.14310328]
["bitfinex-derivatives","ETHF0:USTF0",1730217620810,1.4106,2650.5,2650.0,8.14310328]
["bitfinex-derivatives","ETHF0:USTF0",1730217620811,1.4106,2650.5,2649.9,8.14310328]
["bitfinex-derivatives","ETHF0:USTF0",1730217621117,1.4106,2650.5,2649.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730217621322,2.1478,2650.5,2649.8,1.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730217621520,2.1478,2650.5,2649.9,8.0569799]
["bitfinex-derivatives","ETHF0:USTF0",1730217622317,1.4106,2650.5,2649.9,8.0569799]
["bitfinex-derivatives","ETHF0:USTF0",1730217623224,1.4106,2650.5,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217624125,1.4106,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217624424,6.1633445,2650.9,2650.4,7.94975576]
["bitfinex-derivatives","ETHF0:USTF0",1730217624425,0.7648,2650.9,2650.4,7.94975576]
["bitfinex-derivatives","ETHF0:USTF0",1730217624618,0.7648,2650.9,2650.4,11.15755576]
["bitfinex-derivatives","ETHF0:USTF0",1730217624619,0.6902,2650.8,2650.4,11.15755576]
["bitfinex-derivatives","ETHF0:USTF0",1730217624818,0.6902,2650.8,2650.2,7.94975576]
["bitfinex-derivatives","ETHF0:USTF0",1730217625016,0.6902,2650.8,2649.9,0.7615]
["bitfinex-derivatives","ETHF0:USTF0",1730217625228,0.6902,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217625421,0.6902,2650.8,2650.3,7.94975576]
["bitfinex-derivatives","ETHF0:USTF0",1730217625621,0.6902,2650.8,2650.2,7.94975576]
["bitfinex-derivatives","ETHF0:USTF0",1730217625922,0.6902,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217625923,3.6457445,2650.8,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217626319,3.6457445,2650.8,2650.2,8.06176183]
["bitfinex-derivatives","ETHF0:USTF0",1730217627218,0.6902,2650.8,2650.2,8.06176183]
["bitfinex-derivatives","ETHF0:USTF0",1730217627527,3.6457445,2650.8,2650.2,8.06176183]
["bitfinex-derivatives","ETHF0:USTF0",1730217627921,0.6902,2650.8,2650.2,8.81016183]
["bitfinex-derivatives","ETHF0:USTF0",1730217628129,0.6902,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730217628724,0.6902,2650.8,2650.7,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1730217629527,1.0,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730217632337,1.0,2651.0,2650.7,4.12503322]
["bitfinex-derivatives","ETHF0:USTF0",1730217632531,1.0,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730217634424,1.0,2651.0,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730217634630,1.0,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730217637910,4.772,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217638204,4.772,2651.0,2650.1,7.7419779]
["bitfinex-derivatives","ETHF0:USTF0",1730217638205,3.2078,2650.7,2650.1,7.7419779]
["bitfinex-derivatives","ETHF0:USTF0",1730217638406,4.66447833,2650.6,2650.1,8.1193679]
["bitfinex-derivatives","ETHF0:USTF0",1730217638609,2.84032833,2650.5,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730217638906,2.46297833,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730217639103,1.4599,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730217640104,3.46297833,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217640306,1.5102,2650.9,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730217640900,0.7415,2650.9,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730217641407,1.0,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730217641607,1.0,2651.0,2650.9,1.12628]
["bitfinex-derivatives","ETHF0:USTF0",1730217641804,1.0,2651.0,2650.9,13.69646116]
["bitfinex-derivatives","ETHF0:USTF0",1730217643709,1.75557567,2651.4,2650.9,13.31918116]
["bitfinex-derivatives","ETHF0:USTF0",1730217643916,0.98397567,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217644110,0.98397567,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217644315,0.98397567,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730217645414,0.98397567,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217645620,0.98397567,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730217645817,0.37721,2651.4,2651.2,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1730217646130,0.98351963,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217646424,5.51351963,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217646609,2.11875963,2651.3,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730217647121,0.98351963,2651.1,2650.7,7.73550555]
["bitfinex-derivatives","ETHF0:USTF0",1730217647422,0.98375577,2651.0,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730217647812,0.98375577,2651.1,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730217648216,0.98375577,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217648217,0.98375577,2651.0,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217648422,1.77545577,2650.9,2650.5,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1730217648620,0.7222,2650.8,2650.5,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1730217648919,1.70595577,2650.8,2650.5,3.9603]
["bitfinex-derivatives","ETHF0:USTF0",1730217649219,0.37734,2650.6,2650.2,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1730217649414,0.7222,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217649415,0.98375577,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217649719,0.98375577,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217650114,0.37735,2650.5,2650.2,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1730217650115,2.3457918,2650.5,2650.2,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1730217650323,2.3457918,2650.5,2650.2,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1730217650618,2.3457918,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730217650619,1.9684418,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730217650819,1.9684418,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217651021,1.9684418,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730217651228,2.46297833,2650.7,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730217651417,2.46297833,2650.7,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217651618,2.46297833,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217651813,0.7222,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730217652012,0.7222,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217652220,0.98566992,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217652422,0.98566992,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730217655225,1.97070045,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730217655422,1.97070045,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217655619,1.97070045,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217655823,1.97070045,2650.5,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730217656018,1.97070045,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730217657519,0.7222,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730217658029,0.7222,2650.8,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217658220,0.7222,2650.8,2650.7,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1730217658416,2.69500995,2650.8,2650.7,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1730217659032,2.69500995,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217659223,1.97280995,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217659523,2.46601243,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217659726,2.84332243,2650.7,2650.4,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1730217660233,2.46601243,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217660418,2.84332243,2650.7,2650.4,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1730217660622,2.46601243,2650.7,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217660923,0.37734,2650.5,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217661128,0.37733,2650.6,2650.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217661322,0.7653,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217661527,2.46665544,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217661726,2.46665544,2650.2,2650.1,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1730217662032,2.84403544,2650.2,2650.1,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1730217662323,3.91865544,2650.2,2650.1,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1730217662723,4.29603544,2650.2,2650.1,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1730217662919,3.91865544,2650.2,2650.1,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1730217663524,2.46665544,2650.2,2650.1,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1730217663719,1.97330604,2650.2,2650.1,3.5852]
["bitfinex-derivatives","ETHF0:USTF0",1730217663923,8.95470604,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217664122,8.95470604,2650.2,2649.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730217664123,0.37748,2649.5,2649.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730217664528,4.15188,2649.5,2649.4,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730217665527,3.7744,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217665830,3.7744,2649.5,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730217665831,1.97130279,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730217666232,2.70170279,2648.9,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217666434,0.37758,2648.8,2648.2,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1730217666636,3.2078,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217666837,3.58538,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730217667140,0.37762,2648.5,2648.4,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1730217667328,0.37762,2648.5,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730217667329,0.37767,2648.2,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730217667522,1.36136169,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730217667727,3.2078,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730217667921,4.19151599,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730217668334,4.19151599,2648.2,2647.8,3.9068]
["bitfinex-derivatives","ETHF0:USTF0",1730217668529,4.19151599,2648.2,2648.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730217668530,3.58547,2648.2,2648.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730217668830,0.37771,2648.0,2647.8,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1730217669021,0.37771,2648.0,2647.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730217669225,0.3777,2648.0,2647.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730217669429,0.3777,2648.0,2647.8,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1730217669734,1.4575,2648.1,2647.8,1.07672]
["bitfinex-derivatives","ETHF0:USTF0",1730217669735,4.15451,2647.9,2647.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730217670032,4.15451,2647.9,2647.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1730217670033,3.2078,2647.9,2647.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1730217670225,3.2078,2647.6,2647.1,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1730217670427,3.2078,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730217670725,3.2078,2647.6,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730217671038,3.2078,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730217671628,3.2078,2648.0,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730217673625,5.16840696,2648.4,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217673830,5.16840696,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730217674024,5.16840696,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217674237,0.37766,2648.3,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730217674635,5.16840696,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217674833,5.16840696,2648.4,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730217675041,5.16840696,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730217676438,5.16840696,2648.4,2648.3,8.42751462]
["bitfinex-derivatives","ETHF0:USTF0",1730217676742,5.16840696,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730217677237,1.96060696,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730217677734,1.96060696,2648.4,2648.3,4.15365]
["bitfinex-derivatives","ETHF0:USTF0",1730217678436,6.83535842,2649.0,2648.3,11.57286648]
["bitfinex-derivatives","ETHF0:USTF0",1730217678437,6.45779842,2649.0,2648.3,11.57286648]
["bitfinex-derivatives","ETHF0:USTF0",1730217678643,6.45779842,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730217679138,5.65459842,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730217679339,2.44679842,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730217679839,2.44679842,2649.0,2648.5,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1730217679840,6.22199842,2649.0,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730217680141,1.13627,2648.9,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730217680339,1.13627,2648.9,2648.1,4.15198]
["bitfinex-derivatives","ETHF0:USTF0",1730217680340,0.37759,2648.8,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730217680538,1.12449,2648.8,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730217680839,0.7469,2648.8,2648.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730217681036,0.7469,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730217681939,1.12448,2648.8,2648.1,44.95201]
["bitfinex-derivatives","ETHF0:USTF0",1730217682240,1.12448,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730217682441,0.7469,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730217683250,0.7587,2648.9,2648.4,2.49678]
["bitfinex-derivatives","ETHF0:USTF0",1730217683441,0.7587,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730217684141,3.2078,2649.1,2648.5,4.15185]
["bitfinex-derivatives","ETHF0:USTF0",1730217684346,3.2078,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730217684639,0.97758152,2649.2,2648.7,0.94399]
["bitfinex-derivatives","ETHF0:USTF0",1730217684844,0.97758152,2649.2,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730217685043,4.34142,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730217685241,3.964,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730217685444,3.2078,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730217687142,3.2078,2650.0,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730217687143,0.37744,2649.8,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730217687648,4.15135,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217687837,0.37748,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730217688346,4.15135,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217688540,3.2078,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217689036,0.37745,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730217689940,3.2078,2650.0,2649.2,4.15159]
["bitfinex-derivatives","ETHF0:USTF0",1730217689941,0.37744,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730217690137,0.37742,2649.9,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730217690339,0.37745,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730217690949,0.37746,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730217691139,3.2078,2650.0,2649.3,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217691444,3.2078,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217691445,0.37749,2649.5,2649.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730217691644,0.7796,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730217692142,3.2078,2650.0,2649.5,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217692343,3.2078,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730217692545,3.9933,2650.5,2649.6,1.70508]
["bitfinex-derivatives","ETHF0:USTF0",1730217692742,0.3774,2650.1,2649.7,3.33721908]
["bitfinex-derivatives","ETHF0:USTF0",1730217692939,0.37742,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730217693139,3.2078,2650.0,2649.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1730217693346,3.2078,2650.0,2649.4,3.48153908]
["bitfinex-derivatives","ETHF0:USTF0",1730217693347,0.7796,2649.9,2649.4,3.48153908]
["bitfinex-derivatives","ETHF0:USTF0",1730217693649,4.0017,2650.3,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730217693946,5.15867,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217694345,8.5549,2650.3,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730217694543,0.37739,2650.2,2650.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217694845,3.2078,2650.3,2649.7,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217695035,3.2078,2650.3,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730217695247,3.2078,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217695456,3.58517,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217695743,3.2078,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217696145,3.58517,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217696450,3.2078,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217696750,3.58517,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217696949,3.2078,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217698144,3.58517,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217698546,3.2078,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217698751,0.7402,2650.7,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730217698950,1.121,2650.8,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217698951,0.7437,2650.8,2650.4,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217699251,0.7551,2651.0,2650.4,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217699252,1.5583,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217699445,1.93557,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730217699654,0.8032,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730217700342,3.9782,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730217700547,4.35544,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730217700944,4.15072,2651.8,2651.1,3.772]
["bitfinex-derivatives","ETHF0:USTF0",1730217701145,4.15072,2651.8,2651.0,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217701146,3.58504,2651.3,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730217701347,0.94296,2651.6,2651.0,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217701348,4.15076,2651.6,2651.0,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217701641,4.15076,2651.6,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730217701642,0.37724,2651.2,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730217701845,3.2078,2651.3,2650.8,0.7444]
["bitfinex-derivatives","ETHF0:USTF0",1730217702044,3.2078,2651.3,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730217702045,0.37729,2650.9,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730217702251,0.94311,2651.2,2650.7,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730217702252,0.7389,2651.2,2650.7,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730217702447,0.37727,2651.0,2650.7,3.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730217702754,0.37727,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730217702948,3.2078,2651.3,2650.9,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217703153,3.2078,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730217703450,0.37723,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730217703648,0.37722,2651.4,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730217704254,0.37719,2651.6,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730217704550,0.37722,2651.4,2651.1,2.91506908]
["bitfinex-derivatives","ETHF0:USTF0",1730217704757,0.37723,2651.3,2651.1,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217704949,3.2078,2651.4,2651.1,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217705148,3.2078,2651.4,2650.8,0.7398]
["bitfinex-derivatives","ETHF0:USTF0",1730217705149,0.37726,2651.1,2650.9,2.91509908]
["bitfinex-derivatives","ETHF0:USTF0",1730217705453,0.37725,2651.2,2650.9,10.90400043]
["bitfinex-derivatives","ETHF0:USTF0",1730217705854,3.2078,2651.4,2650.9,10.52672043]
["bitfinex-derivatives","ETHF0:USTF0",1730217706050,0.37723,2651.3,2651.1,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217706247,3.58502,2651.4,2651.1,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217706451,3.2078,2651.4,2651.1,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217706753,0.7491,2651.7,2651.2,11.91792464]
["bitfinex-derivatives","ETHF0:USTF0",1730217706949,0.7491,2651.7,2651.6,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217706950,0.37717,2651.7,2651.6,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217707951,3.2078,2652.2,2651.6,6.30901908]
["bitfinex-derivatives","ETHF0:USTF0",1730217708255,0.37713,2652.0,2651.9,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217708461,0.37715,2651.8,2651.7,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217708645,3.58495,2651.8,2651.7,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217708847,3.58495,2651.8,2651.7,6.30901908]
["bitfinex-derivatives","ETHF0:USTF0",1730217709056,0.37715,2651.8,2651.7,6.30901908]
["bitfinex-derivatives","ETHF0:USTF0",1730217709248,3.2078,2652.2,2651.7,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217709455,0.37715,2651.8,2651.7,2.91498908]
["bitfinex-derivatives","ETHF0:USTF0",1730217709757,0.37715,2651.8,2651.7,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217709955,3.2078,2652.2,2651.7,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217709956,3.2078,2652.2,2651.7,14.13211388]
["bitfinex-derivatives","ETHF0:USTF0",1730217710158,0.37711,2652.1,2652.0,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217710354,3.2078,2652.2,2652.0,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217710658,1.5768,2652.5,2652.0,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217710659,3.2078,2652.5,2652.1,4.14751]
["bitfinex-derivatives","ETHF0:USTF0",1730217710866,1.46546538,2653.4,2652.4,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217710867,3.2078,2653.0,2652.4,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217711063,0.78,2653.4,2652.8,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217711064,3.2078,2653.3,2652.8,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217711252,3.2078,2653.3,2652.6,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217711253,0.37696,2653.2,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730217711454,3.2078,2653.3,2653.0,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217711455,0.37697,2653.1,2653.0,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217711854,3.7696,2653.1,2652.2,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217712156,2.53781908,2653.6,2651.9,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217712157,3.2078,2652.3,2651.9,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217712355,4.26174,2653.0,2651.9,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217712356,0.37713,2652.0,2651.9,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217712966,0.7892,2652.3,2651.9,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217713153,0.3771,2652.2,2652.1,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217714060,0.3771,2652.2,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730217714363,0.7892,2652.3,2651.9,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217714755,0.37711,2652.1,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730217714955,0.37713,2652.0,2651.9,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217715659,1.73193,2652.3,2651.9,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1730217715856,0.37714,2651.9,2651.8,4.28395]
["bitfinex-derivatives","ETHF0:USTF0",1730217716155,1.73193,2652.3,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730217716156,0.37712,2652.1,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730217716457,0.37712,2652.1,2651.9,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217716661,0.37712,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730217716854,0.37713,2652.0,2651.9,2.91494908]
["bitfinex-derivatives","ETHF0:USTF0",1730217717358,3.2078,2652.4,2651.9,6.30901908]
["bitfinex-derivatives","ETHF0:USTF0",1730217717557,0.37712,2652.1,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730217717864,3.2078,2652.4,2651.9,2.53781908]
["bitfinex-derivatives","ETHF0:USTF0",1730217718157,3.58487,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730217718363,3.58487,2652.4,2652.2,2.91490908]
["bitfinex-derivatives","ETHF0:USTF0",1730217718364,0.37708,2652.3,2652.2,2.91490908]
["bitfinex-derivatives","ETHF0:USTF0",1730217718552,0.37708,2652.3,2652.2,2.43716628]
["bitfinex-derivatives","ETHF0:USTF0",1730217718757,3.2078,2652.4,2652.2,2.06007628]
["bitfinex-derivatives","ETHF0:USTF0",1730217718954,3.2078,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730217719160,3.58487,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730217719360,0.37707,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730217719662,1.5026,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730217719663,1.87965,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730217720054,1.5026,2652.6,2652.4,5.26787628]
["bitfinex-derivatives","ETHF0:USTF0",1730217720262,0.37705,2652.5,2652.4,5.64492628]
["bitfinex-derivatives","ETHF0:USTF0",1730217720464,1.5026,2652.6,2652.4,5.26787628]
["bitfinex-derivatives","ETHF0:USTF0",1730217720667,0.37707,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730217721164,3.2078,2652.9,2652.4,0.94268]
["bitfinex-derivatives","ETHF0:USTF0",1730217721360,3.2078,2652.9,2652.5,2.06007628]
["bitfinex-derivatives","ETHF0:USTF0",1730217721558,1.16529,2653.0,2652.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730217721865,0.37699,2653.0,2652.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730217722063,0.94226,2653.6,2652.9,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730217722064,4.14992,2654.0,2653.2,0.94238]
["bitfinex-derivatives","ETHF0:USTF0",1730217722259,0.7712,2653.9,2653.7,2.06007628]
["bitfinex-derivatives","ETHF0:USTF0",1730217722454,0.37687,2653.8,2653.7,2.06007628]
["bitfinex-derivatives","ETHF0:USTF0",1730217722960,0.37693,2653.4,2653.3,2.06007628]
["bitfinex-derivatives","ETHF0:USTF0",1730217723162,0.37693,2653.4,2652.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730217723163,2.06007628,2653.4,2652.8,0.699]
["bitfinex-derivatives","ETHF0:USTF0",1730217723360,4.02265909,2653.8,2651.7,2.06007628]
["bitfinex-derivatives","ETHF0:USTF0",1730217723361,0.37711,2652.2,2651.7,2.06007628]
["bitfinex-derivatives","ETHF0:USTF0",1730217723559,3.2078,2652.3,2651.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730217723760,3.2078,2652.3,2652.0,2.06007628]
["bitfinex-derivatives","ETHF0:USTF0",1730217723761,0.7712,2652.2,2652.0,2.06007628]
["bitfinex-derivatives","ETHF0:USTF0",1730217723963,3.2078,2652.3,2652.1,2.06007628]
["bitfinex-derivatives","ETHF0:USTF0",1730217724158,3.2078,2652.6,2652.1,2.06007628]
["bitfinex-derivatives","ETHF0:USTF0",1730217724360,3.2078,2652.6,2651.7,9.80091212]
["bitfinex-derivatives","ETHF0:USTF0",1730217724361,3.2078,2652.2,2651.7,9.80091212]
["bitfinex-derivatives","ETHF0:USTF0",1730217724557,3.2078,2652.2,2651.7,2.06007628]
["bitfinex-derivatives","ETHF0:USTF0",1730217724763,3.2078,2652.2,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217724764,0.37716,2651.8,2651.4,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217725061,0.37721,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217725261,3.2078,2651.9,2651.3,5.74405272]
["bitfinex-derivatives","ETHF0:USTF0",1730217725262,1.5971,2651.7,2651.3,5.74405272]
["bitfinex-derivatives","ETHF0:USTF0",1730217725465,1.5971,2651.7,2651.6,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217725667,1.97427,2651.7,2651.6,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217725966,3.93700538,2652.8,2651.6,17.55585452]
["bitfinex-derivatives","ETHF0:USTF0",1730217725967,3.2078,2652.8,2651.6,17.55585452]
["bitfinex-derivatives","ETHF0:USTF0",1730217726156,3.2078,2652.8,2652.6,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217726157,1.91773,2652.7,2652.6,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217726360,1.91773,2652.7,2652.4,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217726361,0.37705,2652.5,2652.4,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217727261,0.7559,2652.6,2652.1,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217727562,0.3771,2652.2,2652.1,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217727866,0.37708,2652.3,2652.1,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217728165,3.2078,2652.5,2652.1,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217728366,0.3771,2652.2,2652.1,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217731958,0.3771,2652.2,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217731959,0.37718,2651.6,2651.5,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217732261,0.37721,2651.4,2651.3,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217733664,0.37721,2651.4,2651.0,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217733665,0.37725,2651.1,2651.0,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217733869,1.73918,2651.3,2651.0,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217734063,0.7961,2651.3,2651.2,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217734258,1.17333,2651.3,2651.2,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217734454,1.17333,2651.3,2650.5,0.7499]
["bitfinex-derivatives","ETHF0:USTF0",1730217734455,0.37727,2651.0,2650.9,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217735165,0.37727,2651.0,2650.6,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217735166,0.37731,2650.7,2650.6,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217735357,0.37731,2650.7,2650.4,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217735358,0.37734,2650.5,2650.4,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217735962,3.7728,2650.5,2650.1,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217736161,3.7728,2650.5,2649.7,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217736162,0.37744,2649.8,2649.7,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217738067,0.37758,2648.8,2648.7,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217738271,0.37761,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217738771,0.37761,2648.6,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730217738772,0.37761,2648.6,2647.9,5.74405272]
["bitfinex-derivatives","ETHF0:USTF0",1730217738773,4.72005,2648.6,2647.9,5.74405272]
["bitfinex-derivatives","ETHF0:USTF0",1730217738975,3.2078,2648.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217738976,0.9441,2648.4,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217739272,5.74405272,2648.5,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217739273,3.2078,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217739467,3.2078,2648.2,2647.7,2.91398272]
["bitfinex-derivatives","ETHF0:USTF0",1730217739468,0.37769,2648.1,2647.7,2.91398272]
["bitfinex-derivatives","ETHF0:USTF0",1730217739666,0.37772,2647.9,2647.7,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217739969,0.37768,2648.2,2647.7,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217740160,0.37765,2648.4,2648.1,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217740362,3.2078,2648.6,2648.1,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217740363,0.37762,2648.5,2648.1,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217740561,3.2078,2649.0,2648.3,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217740765,2.44080188,2650.3,2649.1,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217740967,0.19737,2650.3,2650.2,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217741171,0.37737,2650.3,2650.2,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217741375,0.37734,2650.5,2650.2,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217741561,3.2078,2650.4,2650.2,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217741764,3.2078,2650.9,2649.7,5.74405272]
["bitfinex-derivatives","ETHF0:USTF0",1730217741961,3.7728,2651.3,2649.7,5.74405272]
["bitfinex-derivatives","ETHF0:USTF0",1730217741962,3.2078,2650.3,2649.7,5.74405272]
["bitfinex-derivatives","ETHF0:USTF0",1730217742161,3.2078,2650.0,2649.7,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217742366,3.81139,2650.2,2649.7,2.53625272]
["bitfinex-derivatives","ETHF0:USTF0",1730217742567,3.434,2650.2,2649.7,6.06280726]
["bitfinex-derivatives","ETHF0:USTF0",1730217742971,3.434,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217743172,3.434,2650.2,2649.3,46.86280726]
["bitfinex-derivatives","ETHF0:USTF0",1730217743376,3.434,2650.2,2649.3,6.06280726]
["bitfinex-derivatives","ETHF0:USTF0",1730217743377,0.37744,2649.8,2649.3,6.06280726]
["bitfinex-derivatives","ETHF0:USTF0",1730217743672,6.6418,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217743869,0.3774,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217744274,6.6418,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217744671,0.3774,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217744875,0.3774,2650.1,2649.3,6.06280726]
["bitfinex-derivatives","ETHF0:USTF0",1730217745176,0.3774,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217745775,6.6418,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217746175,0.3774,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217746372,6.6418,2650.2,2650.0,2.85500726]
["bitfinex-derivatives","ETHF0:USTF0",1730217746373,1.569,2650.2,2650.0,2.85500726]
["bitfinex-derivatives","ETHF0:USTF0",1730217746679,3.7736,2650.1,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217746875,4.7768,2650.2,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217747071,0.37751,2649.3,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217747268,0.37754,2649.1,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217747469,0.37751,2649.3,2648.5,44.38542]
["bitfinex-derivatives","ETHF0:USTF0",1730217747672,0.782,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217747876,0.782,2649.4,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730217748065,0.7897,2650.0,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217748276,0.37745,2649.8,2649.1,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1730217748479,0.37745,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217748675,3.2078,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217748874,5.0728,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217749178,3.58523,2649.9,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730217749474,3.2078,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217749682,0.37745,2649.7,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730217749978,5.0728,2649.9,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217749979,0.37747,2649.6,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217750174,0.37749,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217750676,5.0728,2649.9,2649.1,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1730217750677,0.37747,2649.6,2649.1,3.58533]
["bitfinex-derivatives","ETHF0:USTF0",1730217750873,3.2078,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730217751182,0.37735,2650.5,2649.8,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1730217751183,0.37734,2650.5,2649.8,6.9814]
["bitfinex-derivatives","ETHF0:USTF0",1730217751475,3.2078,2650.6,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217751674,3.58513,2650.6,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730217751876,1.865,2650.8,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730217752074,0.37735,2650.5,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217752277,0.37734,2650.6,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730217752477,0.37734,2650.6,2650.2,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1730217752671,1.865,2650.8,2650.2,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1730217753075,0.37734,2650.5,2650.2,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1730217754075,3.2078,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217754479,1.5678,2651.1,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217754679,0.37732,2650.7,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730217754879,0.37734,2650.6,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730217755079,1.5678,2651.1,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730217755383,0.37733,2650.6,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217755581,1.95008138,2651.7,2650.3,2.85500726]
["bitfinex-derivatives","ETHF0:USTF0",1730217755880,1.95008138,2651.7,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217755881,3.2078,2651.5,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217756074,0.37727,2651.0,2650.8,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1730217756577,4.14927,2651.0,2650.8,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1730217756775,0.94303,2651.4,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217756982,3.2078,2651.2,2650.3,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1730217757193,0.37733,2650.6,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730217757481,1.5244,2651.1,2650.3,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1730217757677,0.37732,2650.7,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730217757878,1.5244,2651.1,2650.3,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1730217758083,0.7921,2651.0,2650.3,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1730217758379,0.37729,2650.9,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730217758579,0.7921,2651.0,2650.3,3.9999]
["bitfinex-derivatives","ETHF0:USTF0",1730217758881,0.7921,2651.0,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217759182,0.37735,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217759574,3.7728,2650.4,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217759779,0.3774,2650.1,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217760078,5.3922,2650.3,2649.4,4.0143]
["bitfinex-derivatives","ETHF0:USTF0",1730217760275,0.37748,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217760580,3.2078,2649.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217760786,0.37754,2649.1,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730217760986,0.37753,2649.2,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730217761283,1.6287,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217761482,0.37754,2649.2,2649.0,3.58535]
["bitfinex-derivatives","ETHF0:USTF0",1730217761683,1.6287,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217761981,0.37751,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730217762684,3.7744,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217762989,1.6287,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217763183,1.6287,2649.4,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217763487,1.6287,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730217763679,2.0062,2649.4,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730217763980,0.37751,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217764189,0.37751,2649.3,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730217764785,2.0062,2649.4,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730217765087,1.6287,2649.4,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217765488,1.32139,2649.1,2648.4,1.97823]
["bitfinex-derivatives","ETHF0:USTF0",1730217765690,1.32139,2649.1,2648.2,0.11798879]
["bitfinex-derivatives","ETHF0:USTF0",1730217765691,0.37765,2648.3,2648.2,0.11798879]
["bitfinex-derivatives","ETHF0:USTF0",1730217765983,7.97885993,2649.3,2647.8,3.79774396]
["bitfinex-derivatives","ETHF0:USTF0",1730217765984,0.37771,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217766186,0.37775,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217766484,1.76569,2648.2,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730217766485,0.37783,2647.1,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730217766888,0.37777,2647.5,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730217767090,0.37779,2647.4,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730217767382,3.2078,2647.6,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730217767588,3.2078,2647.6,2646.4,14.83242163]
["bitfinex-derivatives","ETHF0:USTF0",1730217767589,0.37779,2647.4,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730217767791,0.3778,2647.3,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730217767978,0.37779,2647.4,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730217768178,0.3778,2647.3,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730217768687,0.37778,2647.5,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730217768996,3.2078,2647.6,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217769185,3.2078,2647.6,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730217769386,3.2078,2647.6,2646.7,4.15251]
["bitfinex-derivatives","ETHF0:USTF0",1730217769583,3.2078,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217769886,0.3777,2648.0,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730217770089,0.37776,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217770683,0.37774,2647.7,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217770993,3.2078,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217771185,0.37776,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217771385,0.37777,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217771782,0.37777,2647.5,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730217771783,3.2078,2647.8,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730217771990,3.2078,2647.8,2647.1,4.019]
["bitfinex-derivatives","ETHF0:USTF0",1730217772188,3.58553,2647.8,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730217772385,0.37774,2647.7,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730217772587,3.2078,2647.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217772891,3.2078,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217773086,3.2078,2647.8,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730217773294,3.2078,2647.8,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730217773489,3.2078,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217773691,3.2078,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730217774187,3.2078,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217774501,0.8215,2648.2,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730217774502,0.37769,2648.1,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730217774798,0.8215,2648.2,2647.4,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1730217774799,3.2078,2648.2,2647.4,4.0027]
["bitfinex-derivatives","ETHF0:USTF0",1730217774999,0.37767,2648.2,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730217775200,2.85500726,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217775401,0.37772,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217775896,4.152,2648.2,2647.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1730217776191,3.2078,2647.8,2647.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1730217776390,0.37777,2647.5,2647.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1730217776990,0.37777,2647.5,2647.3,1.16029]
["bitfinex-derivatives","ETHF0:USTF0",1730217777195,3.2078,2647.9,2647.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1730217777397,3.2078,2648.2,2647.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1730217777601,0.37776,2647.6,2647.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1730217777799,3.2078,2648.0,2647.3,1.16028]
["bitfinex-derivatives","ETHF0:USTF0",1730217778102,0.37775,2647.7,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730217778400,0.37774,2647.8,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730217778592,0.37771,2647.9,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730217778793,0.37773,2647.8,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730217778993,3.2078,2648.0,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730217779297,4.15196,2648.3,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730217779500,4.15196,2648.3,2647.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1730217779501,3.2078,2648.3,2647.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1730217779795,4.15185,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217779997,0.37769,2648.1,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730217780190,0.37771,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217780499,0.37776,2647.6,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730217780691,0.94417,2648.2,2647.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1730217780891,0.94425,2648.0,2647.3,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1730217781090,0.37774,2647.7,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730217781400,4.15185,2648.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217781704,0.37775,2647.6,2647.5,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1730217781995,0.37775,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217782198,0.94422,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217782199,0.37774,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217782403,0.37774,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730217782587,3.2078,2648.1,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730217782794,0.3777,2648.0,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730217783095,0.3777,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217783096,0.37769,2648.1,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730217783294,0.37767,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217783491,3.2078,2648.4,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217783691,3.2078,2648.4,2647.8,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1730217783891,3.2078,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730217784104,1.9534798,2649.4,2647.5,0.7636]
["bitfinex-derivatives","ETHF0:USTF0",1730217784105,3.2078,2649.2,2648.1,6.06280726]
["bitfinex-derivatives","ETHF0:USTF0",1730217784299,3.2078,2649.2,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217784603,0.827,2649.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217784604,3.2078,2649.4,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217785000,0.37756,2649.0,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730217785206,0.3776,2648.7,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730217785497,0.3776,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217785498,3.2078,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217785693,0.37762,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217785894,0.37766,2648.3,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730217786196,0.37768,2648.2,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730217786398,0.94399,2648.8,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217786399,0.8383,2648.7,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217786593,0.37764,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217786794,0.8383,2648.7,2647.9,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1730217786999,0.8383,2648.7,2647.9,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1730217787000,1.32174,2648.4,2647.9,3.58551]
["bitfinex-derivatives","ETHF0:USTF0",1730217787203,0.37767,2648.2,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730217787395,3.2078,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217787601,0.8383,2648.7,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217787602,0.3777,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217787992,0.37775,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217788195,3.2078,2647.9,2647.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1730217788396,0.94421,2648.1,2647.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1730217788699,4.93445,2648.0,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730217788901,0.37778,2647.4,2647.3,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1730217789400,0.37778,2647.4,2647.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1730217789602,4.15208,2647.9,2647.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1730217789801,3.9902,2648.0,2647.3,0.8281]
["bitfinex-derivatives","ETHF0:USTF0",1730217790000,0.37778,2647.4,2647.3,1.20589]
["bitfinex-derivatives","ETHF0:USTF0",1730217790900,0.37771,2647.9,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730217791113,0.37772,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217791598,0.37772,2647.8,2647.7,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1730217792005,0.37772,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217792199,0.37772,2647.8,2647.7,3.58554]
["bitfinex-derivatives","ETHF0:USTF0",1730217792394,0.37772,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730217792704,0.37772,2647.8,2647.7,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1730217792901,1.71099,2648.2,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217793297,0.37772,2647.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217793496,0.37772,2647.8,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730217793497,3.2078,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217793696,0.37782,2647.1,2646.5,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1730217793905,0.37782,2647.1,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730217793906,0.37789,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730217794209,0.94457,2647.1,2646.6,8.0041557]
["bitfinex-derivatives","ETHF0:USTF0",1730217794407,0.37789,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730217794701,0.94457,2647.1,2646.5,4.0459]
["bitfinex-derivatives","ETHF0:USTF0",1730217794906,0.37788,2646.7,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730217795200,0.37788,2646.8,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730217795409,0.37788,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730217795806,0.37786,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730217796001,0.37788,2646.8,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730217796205,3.2078,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217796499,0.94469,2646.8,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217796705,0.37794,2646.3,2646.2,3.58575]
["bitfinex-derivatives","ETHF0:USTF0",1730217796907,0.37794,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217797607,0.37797,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730217797815,0.9448,2646.5,2645.9,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1730217797816,0.37796,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730217798309,1.76362,2646.7,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217798608,3.2078,2646.2,2645.7,0.8271]
["bitfinex-derivatives","ETHF0:USTF0",1730217798809,0.37802,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730217799107,0.94488,2646.3,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217799306,0.37797,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730217799606,0.94479,2646.5,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217799806,0.378,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730217800109,0.94489,2646.2,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217800309,0.37804,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730217800511,0.94496,2646.0,2645.6,29.62196]
["bitfinex-derivatives","ETHF0:USTF0",1730217800803,0.37802,2645.7,2645.6,29.62196]
["bitfinex-derivatives","ETHF0:USTF0",1730217801008,0.37802,2645.7,2645.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1730217801207,0.37802,2645.7,2645.6,29.62196]
["bitfinex-derivatives","ETHF0:USTF0",1730217801422,0.37802,2645.7,2645.6,30.0]
["bitfinex-derivatives","ETHF0:USTF0",1730217801600,0.37802,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730217801802,0.37802,2645.8,2645.6,29.62196]
["bitfinex-derivatives","ETHF0:USTF0",1730217801803,0.37802,2645.7,2645.6,33.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217802105,3.9905,2646.1,2645.6,32.82976]
["bitfinex-derivatives","ETHF0:USTF0",1730217802405,0.37802,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730217802606,0.378,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730217802904,0.37798,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730217803104,4.15261,2646.5,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730217803315,3.2078,2646.5,2645.9,6.06280726]
["bitfinex-derivatives","ETHF0:USTF0",1730217803512,3.58571,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730217803805,3.2078,2647.2,2646.4,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1730217804004,0.37786,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730217804308,0.37785,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730217804503,0.37785,2646.9,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217804504,0.821,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217804820,0.37789,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217805707,2.45024203,2647.0,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217805916,0.37788,2646.8,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730217806113,5.01007718,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217806310,4.40663,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730217806509,4.0288,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730217806708,3.2078,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730217806905,3.2078,2647.1,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730217807207,3.2078,2647.1,2646.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730217807208,3.58563,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730217807520,0.37785,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730217807704,0.37785,2647.0,2646.7,1.6107]
["bitfinex-derivatives","ETHF0:USTF0",1730217807909,1.82087718,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217807910,0.98127718,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217808205,0.37778,2647.5,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730217808406,0.37778,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730217808606,0.98127718,2647.7,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730217808607,0.37774,2647.7,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730217808806,0.7752,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217808807,1.75647718,2648.0,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217809011,1.75647718,2648.0,2647.3,3.79949726]
["bitfinex-derivatives","ETHF0:USTF0",1730217809012,0.98127718,2648.0,2647.3,3.79949726]
["bitfinex-derivatives","ETHF0:USTF0",1730217809306,5.65804203,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217809509,4.18907718,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217809919,0.37768,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730217810209,1.47433847,2648.4,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730217810210,1.35891718,2648.4,2648.2,4.15367]
["bitfinex-derivatives","ETHF0:USTF0",1730217810410,0.98127718,2648.5,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217810619,0.37765,2648.4,2647.8,4.1521]
["bitfinex-derivatives","ETHF0:USTF0",1730217810915,0.37767,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730217811412,0.98308926,2648.4,2647.8,11.13554722]
["bitfinex-derivatives","ETHF0:USTF0",1730217811616,0.37771,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217811810,0.9442,2648.2,2647.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1730217811811,0.98308926,2648.1,2647.4,0.8137]
["bitfinex-derivatives","ETHF0:USTF0",1730217812005,0.98308926,2648.1,2647.0,2.85500726]
["bitfinex-derivatives","ETHF0:USTF0",1730217812006,5.13573242,2647.9,2647.0,4.0106]
["bitfinex-derivatives","ETHF0:USTF0",1730217812205,0.98363242,2647.8,2647.1,0.94457]
["bitfinex-derivatives","ETHF0:USTF0",1730217812407,1.36136242,2647.8,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217812609,0.98363242,2647.8,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730217812815,1.47549164,2647.9,2647.3,4.15227]
["bitfinex-derivatives","ETHF0:USTF0",1730217812816,1.36134242,2647.9,2647.3,4.15227]
["bitfinex-derivatives","ETHF0:USTF0",1730217813011,0.98363242,2647.9,2647.3,4.15227]
["bitfinex-derivatives","ETHF0:USTF0",1730217813211,0.98363242,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730217813418,0.98363242,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217813618,1.47549046,2648.1,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730217813619,0.98363242,2648.1,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730217813807,0.37768,2648.1,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730217814006,0.98363242,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730217814213,1.47549046,2648.3,2647.7,1.6092]
["bitfinex-derivatives","ETHF0:USTF0",1730217814214,1.36128242,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730217814517,0.98363242,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730217814720,0.98363242,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217814921,0.37764,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730217815221,0.94423,2648.1,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217815411,1.36122136,2647.8,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730217815713,0.98349136,2648.1,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217815919,1.36117136,2648.2,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730217816127,0.98349136,2648.2,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730217816320,0.37767,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730217816627,0.37767,2648.2,2647.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730217816628,0.37768,2648.1,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730217816807,0.98330411,2648.1,2647.7,4.8491]
["bitfinex-derivatives","ETHF0:USTF0",1730217817011,1.36098411,2648.2,2648.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730217817212,1.36098411,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730217817412,0.98330411,2648.2,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730217817627,1.36096411,2648.3,2647.8,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1730217817917,0.98330411,2648.4,2647.8,0.94432]
["bitfinex-derivatives","ETHF0:USTF0",1730217818111,1.36096411,2648.3,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730217818319,0.98330411,2648.3,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730217818510,0.98305994,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730217818715,0.98305994,2648.6,2648.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1730217818913,0.98305994,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730217819121,0.98305994,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217819122,0.98305994,2648.9,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730217819313,1.36062994,2648.9,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730217819621,0.98305994,2648.9,2648.8,3.58538]
["bitfinex-derivatives","ETHF0:USTF0",1730217819828,1.47523705,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730217819829,0.98305994,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730217820115,0.98305994,2649.2,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730217820321,0.98305994,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217820509,1.36053994,2649.6,2649.2,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1730217820714,1.36053994,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730217820913,0.37749,2649.5,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730217821116,0.98305994,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730217821317,2.65075994,2649.8,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217821515,0.37748,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730217822212,0.37748,2649.6,2649.1,4.15163]
["bitfinex-derivatives","ETHF0:USTF0",1730217822213,0.37746,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730217822616,0.37746,2649.7,2649.2,0.94382]
["bitfinex-derivatives","ETHF0:USTF0",1730217822821,1.17345,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730217823018,0.37745,2649.7,2649.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730217823825,3.5852,2650.2,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730217824122,0.37738,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217824318,0.37737,2650.4,2649.8,7.00638726]
["bitfinex-derivatives","ETHF0:USTF0",1730217824518,0.8011,2650.6,2649.8,7.00638726]
["bitfinex-derivatives","ETHF0:USTF0",1730217824815,0.37735,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730217825117,2.41847705,2650.9,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730217825118,0.98305994,2650.9,2650.1,6.06280726]
["bitfinex-derivatives","ETHF0:USTF0",1730217825320,0.828,2651.0,2650.2,0.94346]
["bitfinex-derivatives","ETHF0:USTF0",1730217825527,0.828,2651.0,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217825528,0.3773,2650.9,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730217825829,0.828,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217826025,0.828,2651.0,2650.1,2.85500726]
["bitfinex-derivatives","ETHF0:USTF0",1730217826026,0.828,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217826219,1.20528,2651.0,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730217826721,0.37728,2650.9,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730217827226,0.37727,2651.0,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730217827427,0.7934,2651.1,2650.5,6.06280726]
["bitfinex-derivatives","ETHF0:USTF0",1730217827626,0.7934,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730217827824,0.7934,2651.1,2650.5,6.06280726]
["bitfinex-derivatives","ETHF0:USTF0",1730217828125,0.7934,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730217828338,0.7934,2651.1,2650.2,0.94343]
["bitfinex-derivatives","ETHF0:USTF0",1730217828339,4.0012,2651.1,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217828541,4.0012,2651.1,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217828542,0.37732,2650.7,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217828830,0.37734,2650.5,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730217829022,0.37731,2650.7,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217829325,0.37734,2650.5,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730217829529,0.37735,2650.5,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730217829721,0.37737,2650.4,2650.1,3.58519]
["bitfinex-derivatives","ETHF0:USTF0",1730217829925,0.37735,2650.5,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217830324,0.37736,2650.4,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217830523,0.37735,2650.5,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217830731,0.37736,2650.4,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217831024,0.37735,2650.5,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730217831216,0.37736,2650.4,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730217831622,0.37736,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217831831,0.94328,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217832129,0.37738,2650.2,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217832326,1.80468,2650.7,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217832327,3.2078,2650.5,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217832629,0.37744,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217833433,4.99079,2650.4,2649.3,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1730217833628,0.37743,2649.9,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730217833931,0.37743,2649.9,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730217834232,4.0474,2650.4,2649.8,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730217834531,4.0474,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730217834532,3.58516,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730217834829,3.58517,2650.4,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730217835027,3.2078,2650.4,2649.9,12.06860496]
["bitfinex-derivatives","ETHF0:USTF0",1730217835324,0.94325,2650.8,2649.9,12.06860496]
["bitfinex-derivatives","ETHF0:USTF0",1730217835530,0.94325,2650.8,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730217835531,0.37739,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730217835726,5.01251,2650.7,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730217836033,0.37741,2650.0,2649.9,12.06860496]
["bitfinex-derivatives","ETHF0:USTF0",1730217836425,0.37745,2649.7,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217836930,4.0415,2650.4,2649.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1730217836931,0.37747,2649.6,2649.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1730217837129,0.37746,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730217837327,0.94352,2650.1,2649.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1730217837518,0.8201,2650.4,2649.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1730217837519,0.37747,2649.6,2649.5,0.8155]
["bitfinex-derivatives","ETHF0:USTF0",1730217837924,0.37747,2649.6,2649.5,4.5899]
["bitfinex-derivatives","ETHF0:USTF0",1730217838721,3.2078,2649.9,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217839034,3.2078,2649.6,2648.9,33.64896]
["bitfinex-derivatives","ETHF0:USTF0",1730217839425,0.37753,2649.2,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730217839626,0.94371,2649.5,2648.9,33.64896]
["bitfinex-derivatives","ETHF0:USTF0",1730217839831,0.37755,2649.0,2648.9,33.64896]
["bitfinex-derivatives","ETHF0:USTF0",1730217840224,4.15275,2649.0,2648.9,29.62196]
["bitfinex-derivatives","ETHF0:USTF0",1730217840436,0.37755,2649.0,2648.9,29.62196]
["bitfinex-derivatives","ETHF0:USTF0",1730217840932,0.37741,2650.0,2649.9,9.77611274]
["bitfinex-derivatives","ETHF0:USTF0",1730217841129,0.37741,2650.0,2649.9,6.942928]
["bitfinex-derivatives","ETHF0:USTF0",1730217841130,3.58521,2650.0,2649.9,6.942928]
["bitfinex-derivatives","ETHF0:USTF0",1730217842237,0.37741,2650.0,2649.9,6.942928]
["bitfinex-derivatives","ETHF0:USTF0",1730217842433,0.37741,2650.0,2649.9,10.718128]
["bitfinex-derivatives","ETHF0:USTF0",1730217843134,0.3774,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730217843335,0.37737,2650.3,2650.2,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217844334,0.37741,2650.0,2649.9,10.150728]
["bitfinex-derivatives","ETHF0:USTF0",1730217844732,0.37741,2650.0,2649.9,13.925928]
["bitfinex-derivatives","ETHF0:USTF0",1730217845037,0.37741,2650.0,2649.9,10.718128]
["bitfinex-derivatives","ETHF0:USTF0",1730217845630,0.37741,2650.0,2649.9,11.095548]
["bitfinex-derivatives","ETHF0:USTF0",1730217845935,3.2078,2650.4,2649.9,10.718128]
["bitfinex-derivatives","ETHF0:USTF0",1730217846137,0.3773,2650.8,2650.4,1.32074]
["bitfinex-derivatives","ETHF0:USTF0",1730217846353,0.98305994,2651.4,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730217846354,0.37723,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730217846538,0.37723,2651.3,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730217846733,0.37723,2651.3,2651.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217847033,0.37732,2650.6,2650.5,0.7934]
["bitfinex-derivatives","ETHF0:USTF0",1730217847432,0.37732,2650.6,2650.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217848830,0.37732,2650.7,2650.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217849037,0.3773,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730217849241,0.3773,2650.8,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217849242,1.6651,2651.2,2651.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217849448,0.8611,2651.2,2651.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217849743,1.23834,2651.2,2651.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217849941,1.80422,2651.2,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217850138,0.37725,2651.1,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217850443,0.37727,2651.1,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730217850736,0.37725,2651.1,2651.0,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1730217850928,0.809,2651.6,2651.0,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1730217851129,0.809,2651.6,2650.6,3.79830726]
["bitfinex-derivatives","ETHF0:USTF0",1730217851130,0.37721,2651.4,2651.3,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217852238,0.809,2651.6,2650.8,1.16549]
["bitfinex-derivatives","ETHF0:USTF0",1730217852438,0.37728,2650.9,2650.8,1.16549]
["bitfinex-derivatives","ETHF0:USTF0",1730217852742,0.37728,2650.9,2650.8,0.7882]
["bitfinex-derivatives","ETHF0:USTF0",1730217852938,0.37728,2650.9,2650.8,4.5634]
["bitfinex-derivatives","ETHF0:USTF0",1730217854147,0.37728,2650.9,2650.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217854743,0.37727,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730217855243,0.37727,2651.0,2650.9,4.15248]
["bitfinex-derivatives","ETHF0:USTF0",1730217855448,0.98305994,2651.5,2650.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217855639,5.49203705,2651.6,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730217855640,0.37724,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730217855843,0.37721,2651.4,2651.3,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217857639,0.37719,2651.6,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730217857845,0.37715,2651.8,2651.7,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217858345,4.71412,2651.8,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217858549,0.37731,2650.7,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217858948,0.37731,2650.7,2650.6,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1730217859146,0.7952,2651.2,2650.6,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1730217859349,0.7952,2651.2,2651.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217859547,0.37725,2651.1,2651.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217859756,1.35821289,2651.1,2651.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217860438,1.84869434,2651.1,2651.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217860644,0.37735,2650.4,2650.3,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1730217860850,0.37735,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217861356,0.37735,2650.4,2649.6,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1730217861357,0.37741,2650.0,2649.6,3.58526]
["bitfinex-derivatives","ETHF0:USTF0",1730217861847,1.35996098,2650.0,2649.9,10.718128]
["bitfinex-derivatives","ETHF0:USTF0",1730217862041,0.37741,2650.0,2649.9,6.942928]
["bitfinex-derivatives","ETHF0:USTF0",1730217862245,2.33933579,2650.0,2649.9,6.942928]
["bitfinex-derivatives","ETHF0:USTF0",1730217862450,2.34423585,2650.0,2649.9,6.942928]
["bitfinex-derivatives","ETHF0:USTF0",1730217862648,0.37741,2650.0,2649.9,6.942928]
["bitfinex-derivatives","ETHF0:USTF0",1730217862954,2.82981724,2650.0,2649.9,6.942928]
["bitfinex-derivatives","ETHF0:USTF0",1730217863360,4.15101,2650.0,2649.9,0.70840767]
["bitfinex-derivatives","ETHF0:USTF0",1730217863646,7.09389868,2650.0,2649.9,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730217863850,6.70344783,2650.0,2649.9,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730217864044,9.65687657,2650.0,2649.9,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730217864446,10.13681796,2650.0,2649.9,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730217865247,6.70344783,2650.0,2649.9,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730217865445,10.69680892,2650.0,2649.9,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730217865653,14.63967704,2650.0,2649.9,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730217865853,10.69680892,2650.0,2649.9,7.67e-06]
["bitfinex-derivatives","ETHF0:USTF0",1730217866352,0.37754,2649.1,2649.0,0.7863]
["bitfinex-derivatives","ETHF0:USTF0",1730217866750,0.37754,2649.1,2649.0,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1730217867147,2.84088373,2649.1,2649.0,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1730217867342,0.37754,2649.1,2649.0,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1730217867752,2.84060963,2649.1,2649.0,4.5615]
["bitfinex-derivatives","ETHF0:USTF0",1730217868452,2.84060963,2649.1,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217868453,0.37754,2649.1,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217869751,2.83865495,2649.1,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217870455,0.37754,2649.1,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217870952,1.96823458,2649.2,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217871152,1.3615698,2649.1,2648.9,3.58536]
["bitfinex-derivatives","ETHF0:USTF0",1730217871655,1.3615698,2649.1,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217871656,0.37755,2649.1,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217872249,2.34578458,2649.1,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217872447,0.37755,2649.1,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217872642,2.83866495,2649.1,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217872843,0.37755,2649.1,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217873048,2.83866495,2649.1,2649.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217873349,2.83866495,2649.1,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217873350,0.37755,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217873553,2.83888335,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217873749,2.83888335,2649.0,2648.9,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1730217873949,0.37755,2649.0,2648.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217874253,0.37761,2648.6,2648.5,0.7704]
["bitfinex-derivatives","ETHF0:USTF0",1730217874558,0.37761,2648.6,2648.5,4.35582]
["bitfinex-derivatives","ETHF0:USTF0",1730217874749,0.37761,2648.6,2648.5,8.13102]
["bitfinex-derivatives","ETHF0:USTF0",1730217875152,0.37761,2648.6,2648.5,7.7534]
["bitfinex-derivatives","ETHF0:USTF0",1730217875457,2.34659585,2648.6,2648.5,7.7534]
["bitfinex-derivatives","ETHF0:USTF0",1730217875753,2.34659585,2648.6,2648.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217875754,2.83884232,2648.6,2648.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217875947,0.37761,2648.6,2648.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217876558,2.83820204,2648.6,2648.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217876949,2.46059204,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217877252,1.47616684,2648.4,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730217877554,0.37764,2648.4,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730217877758,2.3459424,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730217877957,2.3459424,2648.5,2648.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217878252,2.34602226,2648.5,2648.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217878459,0.37765,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217878651,2.34635513,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217878960,1.96870513,2648.3,2648.2,7.36067]
["bitfinex-derivatives","ETHF0:USTF0",1730217879154,0.9843076,2648.3,2648.2,7.36067]
["bitfinex-derivatives","ETHF0:USTF0",1730217879654,1.85420825,2648.5,2648.2,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1730217879955,0.98425703,2648.3,2648.2,3.58547]
["bitfinex-derivatives","ETHF0:USTF0",1730217880155,0.98425703,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217880457,1.47657825,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217880656,0.37764,2648.4,2648.3,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217881157,2.34634513,2648.4,2648.3,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217881460,2.83823204,2648.4,2648.3,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217881656,0.37764,2648.4,2648.3,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217881954,2.83971375,2648.4,2648.3,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217882853,2.83997623,2648.4,2648.3,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217883050,2.83997623,2648.4,2648.3,7.36065]
["bitfinex-derivatives","ETHF0:USTF0",1730217883260,0.37768,2648.2,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730217883558,2.34738602,2648.2,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730217883767,0.37767,2648.2,2648.1,4.15288]
["bitfinex-derivatives","ETHF0:USTF0",1730217884060,1.47735233,2648.2,2648.1,4.15288]
["bitfinex-derivatives","ETHF0:USTF0",1730217884259,0.37767,2648.2,2648.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217884454,0.37767,2648.2,2648.1,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1730217884657,0.37767,2648.2,2648.1,7.36068]
["bitfinex-derivatives","ETHF0:USTF0",1730217885157,1.96970602,2648.3,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217885359,1.96970602,2648.3,2647.3,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1730217885360,1.96999969,2647.8,2647.3,4.0455]
["bitfinex-derivatives","ETHF0:USTF0",1730217885556,1.88831,2648.3,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730217885557,2.84007623,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730217885865,0.37775,2647.6,2647.5,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1730217886056,1.9701662,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217886250,2.3479162,2647.7,2647.6,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1730217886455,2.3479162,2647.7,2646.5,1.88955]
["bitfinex-derivatives","ETHF0:USTF0",1730217886456,0.37782,2647.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217886655,2.34750761,2647.1,2647.0,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1730217886854,0.37782,2647.1,2647.0,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1730217887263,2.34557147,2647.1,2647.0,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1730217887459,2.34557147,2647.1,2646.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1730217887460,0.37788,2646.7,2646.6,1.6875]
["bitfinex-derivatives","ETHF0:USTF0",1730217887661,0.37788,2646.7,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217887662,0.37789,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217887965,1.96806378,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217888167,0.98405609,2646.5,2646.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217888363,1.3607385,2646.5,2646.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217888859,0.37792,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217889062,0.37792,2646.4,2646.3,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217889456,0.98284208,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217889662,0.37795,2646.2,2646.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217889860,0.98284208,2646.4,2645.9,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1730217890060,0.37798,2646.1,2646.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217890259,0.37796,2646.2,2646.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217890768,0.37796,2646.2,2645.3,3.33952462]
["bitfinex-derivatives","ETHF0:USTF0",1730217890769,0.699,2645.7,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217890969,0.699,2645.7,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217890970,0.37815,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217891177,0.37812,2645.0,2644.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217891463,0.37811,2645.1,2645.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217892054,3.2078,2645.5,2645.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217892262,0.37811,2645.1,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217892458,0.37808,2645.3,2645.2,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217892657,3.2078,2645.5,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217892862,0.3781,2645.2,2645.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217893164,3.2078,2645.5,2645.3,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217893379,6.9878,2645.5,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217893665,0.3781,2645.2,2644.9,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1730217894062,3.2078,2645.5,2645.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217894269,0.37807,2645.4,2645.3,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217894466,0.37809,2645.2,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217894657,0.37809,2645.3,2645.2,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217894862,0.37807,2645.4,2645.2,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217895065,4.0118,2645.8,2645.2,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217895260,4.0118,2645.8,2645.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217895261,3.2078,2645.8,2645.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217895467,0.37805,2645.5,2645.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217895664,0.37808,2645.4,2645.0,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1730217895965,2.53952462,2645.6,2645.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217895966,0.37809,2645.3,2645.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217896165,2.53952462,2645.6,2645.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217896370,0.37809,2645.3,2645.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217896566,0.37809,2645.3,2645.0,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1730217896768,2.53952462,2645.6,2645.0,3.58592]
["bitfinex-derivatives","ETHF0:USTF0",1730217896769,0.37808,2645.4,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730217896972,2.53952462,2645.6,2645.0,7.36112]
["bitfinex-derivatives","ETHF0:USTF0",1730217896973,0.37809,2645.3,2645.0,7.36112]
["bitfinex-derivatives","ETHF0:USTF0",1730217897173,2.53952462,2645.6,2645.3,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217897675,0.37808,2645.4,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730217897871,3.2078,2645.8,2645.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217898169,3.58581,2645.8,2645.7,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217898369,0.37803,2645.7,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730217898568,0.37803,2645.7,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730217898774,2.91752462,2645.9,2645.6,4.15323]
["bitfinex-derivatives","ETHF0:USTF0",1730217899064,4.0031,2646.1,2645.7,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217899269,0.37802,2645.7,2645.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217899467,0.37802,2645.7,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730217899661,4.0031,2646.1,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730217899662,0.37802,2645.8,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730217899859,4.0031,2646.1,2645.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217899860,2.53952462,2645.9,2645.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217900370,3.2078,2646.1,2645.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217900569,0.37798,2646.0,2645.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217901169,2.53952462,2646.2,2645.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217901473,2.53952462,2646.2,2646.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217901768,2.53952462,2646.2,2646.0,4.15317]
["bitfinex-derivatives","ETHF0:USTF0",1730217901967,2.91747462,2646.2,2646.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217902161,0.37797,2646.1,2646.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217902369,2.91748462,2646.2,2646.0,4.15318]
["bitfinex-derivatives","ETHF0:USTF0",1730217902871,0.37797,2646.1,2646.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217903173,2.53952462,2646.2,2646.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217903370,0.37797,2646.1,2646.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217903873,0.37802,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217904076,2.53952462,2646.2,2645.7,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217904373,0.37802,2645.8,2645.7,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217904576,0.37802,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217906072,3.2078,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730217906380,3.2078,2646.1,2646.0,4.15318]
["bitfinex-derivatives","ETHF0:USTF0",1730217906381,3.58577,2646.1,2646.0,4.15318]
["bitfinex-derivatives","ETHF0:USTF0",1730217906580,4.0644,2646.6,2646.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217906873,0.37797,2646.1,2646.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217907074,0.37797,2646.1,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217907268,0.37802,2645.7,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217907668,0.37802,2645.7,2645.6,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1730217908175,5.74732462,2646.2,2645.6,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1730217908176,0.37799,2646.0,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730217908386,3.2078,2646.2,2645.7,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217908578,0.378,2645.9,2645.7,4.15321]
["bitfinex-derivatives","ETHF0:USTF0",1730217908769,0.378,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730217909270,0.378,2645.9,2645.8,4.15321]
["bitfinex-derivatives","ETHF0:USTF0",1730217909471,0.378,2645.9,2645.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217909778,0.378,2645.9,2645.8,4.15321]
["bitfinex-derivatives","ETHF0:USTF0",1730217909979,0.378,2645.9,2645.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217910472,2.53952462,2645.9,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217910673,3.39502462,2646.1,2645.5,4.15325]
["bitfinex-derivatives","ETHF0:USTF0",1730217910870,0.37804,2645.6,2645.5,4.15325]
["bitfinex-derivatives","ETHF0:USTF0",1730217911266,0.8555,2646.1,2645.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217911467,0.37799,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730217911870,0.37803,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730217912076,0.37801,2645.8,2645.7,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217912282,4.15272,2646.2,2645.5,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1730217912283,0.94496,2646.0,2645.5,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1730217912469,0.37804,2645.6,2645.5,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1730217913674,0.37804,2645.6,2645.5,7.36105]
["bitfinex-derivatives","ETHF0:USTF0",1730217913983,0.37804,2645.6,2645.5,4.15325]
["bitfinex-derivatives","ETHF0:USTF0",1730217914169,0.37804,2645.6,2645.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217914875,0.37804,2645.6,2645.5,4.15325]
["bitfinex-derivatives","ETHF0:USTF0",1730217915283,0.37804,2645.6,2645.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217918085,4.016,2646.0,2645.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217918288,3.58578,2646.0,2645.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217918474,3.58578,2646.0,2645.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730217918475,0.94501,2645.9,2645.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217918676,0.94501,2645.9,2645.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217918677,0.94503,2645.8,2645.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217918886,0.9451,2645.6,2645.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217919084,0.37805,2645.5,2645.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217919585,0.37807,2645.4,2645.3,0.8511]
["bitfinex-derivatives","ETHF0:USTF0",1730217921180,0.37807,2645.4,2644.7,0.7881]
["bitfinex-derivatives","ETHF0:USTF0",1730217921181,0.37815,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217921390,0.37815,2644.8,2644.7,0.8472]
["bitfinex-derivatives","ETHF0:USTF0",1730217921579,0.37815,2644.8,2644.7,4.6224]
["bitfinex-derivatives","ETHF0:USTF0",1730217922288,0.37815,2644.8,2643.4,2.53952462]
["bitfinex-derivatives","ETHF0:USTF0",1730217922289,8.6506,2644.8,2643.4,2.53952462]
["bitfinex-derivatives","ETHF0:USTF0",1730217922582,8.6506,2644.8,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730217922583,0.37826,2644.1,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730217922788,0.37826,2644.1,2644.0,7.36126]
["bitfinex-derivatives","ETHF0:USTF0",1730217922981,3.48498462,2644.6,2644.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217923181,0.37821,2644.4,2644.3,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217923586,0.37821,2644.4,2644.3,4.15342]
["bitfinex-derivatives","ETHF0:USTF0",1730217923879,0.37818,2644.7,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730217924084,0.37818,2644.7,2644.6,4.15337]
["bitfinex-derivatives","ETHF0:USTF0",1730217924289,3.2078,2644.8,2644.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217924487,0.37816,2644.8,2644.7,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217924688,3.2078,2645.3,2644.7,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217924986,4.15303,2645.3,2644.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217925190,0.37812,2645.0,2644.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217925583,3.2078,2645.3,2644.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217925798,0.37811,2645.1,2645.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217925985,0.37812,2645.0,2644.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217926190,3.2078,2645.3,2644.7,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1730217926191,0.37811,2645.1,2645.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217926896,3.2078,2645.3,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730217927087,0.3781,2645.2,2645.1,1.23351]
["bitfinex-derivatives","ETHF0:USTF0",1730217927283,3.2078,2645.3,2645.2,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217927487,3.2078,2645.3,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217927694,0.37812,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730217928094,3.2078,2645.3,2644.8,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730217928394,0.37811,2645.1,2645.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217928592,0.37811,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730217928797,0.37811,2645.1,2645.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217929193,0.97530933,2645.4,2645.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217929401,0.97530933,2645.5,2645.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217929588,0.37805,2645.5,2645.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217929791,1.35335933,2645.5,2645.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217929987,0.97530933,2645.6,2645.1,0.8105]
["bitfinex-derivatives","ETHF0:USTF0",1730217930190,0.97530933,2645.6,2645.1,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730217930191,0.37809,2645.2,2645.1,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730217930497,0.37809,2645.3,2645.2,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217930692,0.37809,2645.3,2645.2,4.15329]
["bitfinex-derivatives","ETHF0:USTF0",1730217931207,1.47887194,2645.3,2645.2,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217931405,2.4383698,2645.6,2645.3,4.15328]
["bitfinex-derivatives","ETHF0:USTF0",1730217931406,1.15694369,2645.4,2645.3,4.15328]
["bitfinex-derivatives","ETHF0:USTF0",1730217931702,1.95069584,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730217931910,1.95069584,2646.1,2646.0,4.15318]
["bitfinex-derivatives","ETHF0:USTF0",1730217932096,1.95069584,2646.4,2646.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217932404,1.95069584,2646.5,2646.4,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217932610,2.4383698,2647.2,2646.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217932800,2.4383698,2647.2,2646.4,0.94479]
["bitfinex-derivatives","ETHF0:USTF0",1730217932801,2.4383698,2647.3,2647.1,4.15302]
["bitfinex-derivatives","ETHF0:USTF0",1730217933003,0.3778,2647.3,2647.1,4.15302]
["bitfinex-derivatives","ETHF0:USTF0",1730217933308,0.3778,2647.3,2647.2,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217933616,2.4383698,2647.6,2647.2,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217933911,0.37772,2647.8,2647.7,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217934098,2.46417947,2647.9,2647.7,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217934299,0.37771,2648.0,2647.8,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1730217934612,2.46417947,2648.3,2648.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217934613,0.37769,2648.1,2648.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217935009,3.776,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217935196,0.37777,2647.5,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217935710,0.37777,2647.5,2647.4,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1730217937110,0.37776,2647.6,2647.4,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1730217937313,0.37773,2647.8,2647.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217937513,0.37771,2647.9,2647.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217943999,0.37778,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217944508,0.37778,2647.4,2647.3,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1730217944904,6.69162462,2647.9,2647.3,7.36079]
["bitfinex-derivatives","ETHF0:USTF0",1730217944905,0.37777,2647.5,2647.3,7.36079]
["bitfinex-derivatives","ETHF0:USTF0",1730217945103,0.37774,2647.7,2647.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217947309,0.37774,2647.7,2647.6,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1730217947912,3.2078,2648.2,2647.6,6.983]
["bitfinex-derivatives","ETHF0:USTF0",1730217948111,0.37771,2647.9,2647.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217949416,0.37785,2647.2,2647.1,0.8275]
["bitfinex-derivatives","ETHF0:USTF0",1730217949713,0.37785,2647.2,2645.7,0.11811622]
["bitfinex-derivatives","ETHF0:USTF0",1730217949714,7.1608934,2647.2,2646.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1730217949920,2.0637934,2646.8,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217950108,0.37793,2646.6,2646.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217950510,0.37799,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217950716,5.74947086,2646.6,2646.3,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217950717,0.37796,2646.4,2646.3,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217950915,3.2078,2646.4,2645.9,1.5909]
["bitfinex-derivatives","ETHF0:USTF0",1730217951118,3.2078,2646.1,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217951313,3.5858,2646.1,2646.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217952910,0.378,2646.1,2646.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217953516,3.5858,2646.1,2646.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217953910,0.37809,2645.5,2645.4,4.8016]
["bitfinex-derivatives","ETHF0:USTF0",1730217954113,4.15295,2645.8,2645.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217954312,0.37808,2645.6,2645.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217958019,3.2078,2645.8,2645.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217958321,3.2078,2645.8,2645.1,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730217958322,3.58585,2645.8,2645.7,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217958722,3.2078,2645.8,2645.7,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217958923,3.2078,2645.8,2645.7,4.15326]
["bitfinex-derivatives","ETHF0:USTF0",1730217959125,0.37803,2646.0,2645.7,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217959323,0.37803,2646.0,2645.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217960524,3.2078,2646.2,2645.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217960729,3.2078,2646.2,2646.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217961027,3.58579,2646.2,2646.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217961423,3.2078,2646.2,2646.1,4.1532]
["bitfinex-derivatives","ETHF0:USTF0",1730217961726,1.535,2646.7,2646.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217961727,3.2078,2646.6,2646.1,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217962025,3.2078,2646.6,2645.9,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730217962026,0.37795,2646.5,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730217962325,0.7924,2646.9,2646.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217962519,0.37789,2646.9,2646.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217963026,3.2078,2647.1,2646.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217963224,3.2078,2647.1,2647.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217963422,3.58567,2647.1,2647.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217963821,3.58566,2647.1,2647.0,4.15308]
["bitfinex-derivatives","ETHF0:USTF0",1730217964021,3.2078,2647.1,2647.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217964226,3.58566,2647.1,2647.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217964624,0.94457,2647.4,2646.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1730217964625,3.2078,2647.2,2646.8,0.7897]
["bitfinex-derivatives","ETHF0:USTF0",1730217964821,3.2078,2647.2,2646.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217964822,0.37788,2647.0,2646.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217965025,0.37786,2647.1,2647.0,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217965230,0.37789,2646.9,2646.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217965823,0.37789,2646.9,2646.8,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1730217966125,0.37789,2647.0,2646.8,4.1531]
["bitfinex-derivatives","ETHF0:USTF0",1730217966326,0.37789,2647.0,2646.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217966527,0.37789,2647.0,2646.9,4.15309]
["bitfinex-derivatives","ETHF0:USTF0",1730217966728,0.37789,2647.0,2646.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217966923,0.37789,2647.0,2646.9,4.15309]
["bitfinex-derivatives","ETHF0:USTF0",1730217967123,0.37789,2647.0,2646.9,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217968623,0.37789,2647.0,2646.5,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1730217968624,0.37793,2646.6,2646.5,4.7845]
["bitfinex-derivatives","ETHF0:USTF0",1730217968831,3.58573,2646.6,2646.5,1.5767]
["bitfinex-derivatives","ETHF0:USTF0",1730217969130,3.58573,2646.6,2646.5,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217969324,3.58573,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217969325,0.37799,2646.3,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730217969526,5.1663455,2646.9,2646.2,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217969720,5.1663455,2646.9,2646.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217969721,3.58569,2646.9,2646.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730217970625,0.37798,2646.3,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217970827,0.94478,2646.8,2646.7,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730217970828,0.3779,2646.8,2646.7,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730217971531,4.15254,2646.9,2646.7,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730217971532,3.2078,2646.9,2646.7,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730217971727,3.58569,2646.9,2646.8,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730217972431,3.58569,2646.9,2646.8,2.6551]
["bitfinex-derivatives","ETHF0:USTF0",1730217972729,3.58569,2646.9,2646.8,2.2772]
["bitfinex-derivatives","ETHF0:USTF0",1730217973433,5.5442355,2646.9,2646.8,0.35168898]
["bitfinex-derivatives","ETHF0:USTF0",1730217973734,9.45037947,2646.9,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730217973936,9.45037947,2646.9,2645.9,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1730217973937,3.2078,2646.4,2645.9,0.9582]
["bitfinex-derivatives","ETHF0:USTF0",1730217974229,0.37798,2646.3,2646.2,0.35168898]
["bitfinex-derivatives","ETHF0:USTF0",1730217974821,3.2078,2646.4,2646.2,0.35168898]
["bitfinex-derivatives","ETHF0:USTF0",1730217975027,3.2078,2646.4,2646.3,0.35168898]
["bitfinex-derivatives","ETHF0:USTF0",1730217975230,5.55052598,2646.4,2646.3,0.35168898]
["bitfinex-derivatives","ETHF0:USTF0",1730217975632,3.58576,2646.4,2646.3,0.35168898]
["bitfinex-derivatives","ETHF0:USTF0",1730217975826,6.9862,2646.4,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217976029,2.91122736,2646.0,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730217976334,0.37805,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730217976632,0.37805,2645.8,2645.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1730217976633,0.37808,2645.6,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730217976936,1.96617736,2646.0,2645.3,0.9127]
["bitfinex-derivatives","ETHF0:USTF0",1730217977133,0.37804,2645.9,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730217977524,3.2078,2646.1,2645.5,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730217977729,1.96617736,2646.4,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730217977932,3.2078,2646.5,2645.9,0.94509]
["bitfinex-derivatives","ETHF0:USTF0",1730217978135,3.2078,2646.5,2646.0,0.94505]
["bitfinex-derivatives","ETHF0:USTF0",1730217978431,0.37796,2646.4,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730217978633,3.2078,2646.5,2646.0,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730217978841,3.58576,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730217979133,0.37799,2646.3,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730217980525,4.15269,2646.5,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217980733,0.378,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217981634,1.96617736,2646.3,2645.9,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1730217981635,0.37802,2646.0,2645.9,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1730217982538,0.37802,2646.0,2645.9,2.32553]
["bitfinex-derivatives","ETHF0:USTF0",1730217982935,1.96617736,2646.4,2645.9,5.7267]
["bitfinex-derivatives","ETHF0:USTF0",1730217983135,0.378,2646.2,2646.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730217983336,2.34414736,2646.4,2646.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730217983540,0.37799,2646.3,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730217984039,0.37799,2646.3,2646.2,4.15718]
["bitfinex-derivatives","ETHF0:USTF0",1730217984227,0.37799,2646.3,2646.2,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1730217984536,0.37798,2646.3,2646.2,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1730217984736,0.37798,2646.3,2645.9,1.9475]
["bitfinex-derivatives","ETHF0:USTF0",1730217985037,5.67197947,2646.5,2646.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730217985038,5.55192736,2646.5,2646.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730217985241,5.55192736,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730217986039,0.37797,2646.4,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730217986241,5.55193736,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730217986435,1.96617736,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730217986734,0.37788,2647.0,2646.4,10.47278086]
["bitfinex-derivatives","ETHF0:USTF0",1730217986929,5.67197947,2647.1,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730217986930,0.37791,2646.8,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730217987132,0.37794,2646.6,2646.5,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730217987331,0.37793,2646.7,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730217987540,0.37795,2646.6,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730217988530,2.46417947,2647.0,2646.3,11.02338904]
["bitfinex-derivatives","ETHF0:USTF0",1730217988731,0.94465,2647.2,2646.5,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730217988732,5.67197947,2647.1,2646.5,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730217988936,2.46417947,2647.0,2646.6,4.169]
["bitfinex-derivatives","ETHF0:USTF0",1730217989140,2.46417947,2647.0,2646.6,0.9612]
["bitfinex-derivatives","ETHF0:USTF0",1730217989335,0.37791,2646.8,2646.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730217989644,0.37801,2646.1,2646.0,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1730217989943,0.378,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730217991442,2.46307329,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730217991634,0.37798,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730217991835,2.84105329,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730217992039,0.37798,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730217992437,2.46307329,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730217992638,2.84105329,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730217992941,2.84105329,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217992942,6.66092692,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217993145,6.66092692,2646.3,2645.3,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1730217993146,2.46576252,2645.9,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730217993336,2.84379252,2645.9,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730217994041,2.84379252,2645.9,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730217994042,0.37806,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730217994242,2.84382252,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730217994439,0.37806,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730217994635,2.46778442,2645.9,2645.7,9.52947086]
["bitfinex-derivatives","ETHF0:USTF0",1730217994939,2.46778442,2646.2,2645.8,3.48679086]
["bitfinex-derivatives","ETHF0:USTF0",1730217995135,1.48058139,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730217995542,2.46778442,2646.3,2645.9,4.72429]
["bitfinex-derivatives","ETHF0:USTF0",1730217995749,2.46778442,2646.3,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730217995941,2.46778442,2646.2,2646.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1730217996342,2.46778442,2646.2,2646.1,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1730217997242,2.46778442,2646.3,2646.1,9.52867086]
["bitfinex-derivatives","ETHF0:USTF0",1730217997445,2.46778442,2646.4,2646.2,0.9859]
["bitfinex-derivatives","ETHF0:USTF0",1730217997647,2.46778442,2646.4,2646.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730217997843,2.46778442,2646.4,2646.3,4.15718]
["bitfinex-derivatives","ETHF0:USTF0",1730217998245,2.46778442,2646.5,2646.3,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1730217998441,2.46778442,2646.7,2646.4,5.74947086]
["bitfinex-derivatives","ETHF0:USTF0",1730217998647,6.133728,2647.0,2646.4,5.74947086]
["bitfinex-derivatives","ETHF0:USTF0",1730217998648,1.48092249,2646.5,2646.4,5.74947086]
["bitfinex-derivatives","ETHF0:USTF0",1730217998845,2.46778442,2646.8,2646.4,5.74947086]
["bitfinex-derivatives","ETHF0:USTF0",1730217999045,2.46778442,2646.8,2646.5,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1730217999347,3.2078,2647.0,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730217999348,2.46814459,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730217999737,2.46808078,2646.7,2646.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1730217999937,1.48067047,2646.7,2646.6,12.14395006]
["bitfinex-derivatives","ETHF0:USTF0",1730218000142,1.48049899,2646.7,2646.6,12.14395006]
["bitfinex-derivatives","ETHF0:USTF0",1730218001047,1.48049899,2646.8,2646.6,11.76602006]
["bitfinex-derivatives","ETHF0:USTF0",1730218001244,1.48049899,2646.8,2646.7,5.51132]
["bitfinex-derivatives","ETHF0:USTF0",1730218001555,2.46808078,2647.0,2646.7,9.28972]
["bitfinex-derivatives","ETHF0:USTF0",1730218001747,2.46808078,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730218001951,2.46808078,2647.1,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730218002159,0.37788,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730218002353,2.46808078,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730218002548,0.37787,2647.1,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730218002852,2.925928,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730218003042,4.40031772,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730218003043,2.925928,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730218003244,2.925928,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730218003443,2.925928,2647.6,2647.0,6.69416086]
["bitfinex-derivatives","ETHF0:USTF0",1730218003646,2.46785491,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730218004048,2.46785491,2647.3,2647.2,4.15545]
["bitfinex-derivatives","ETHF0:USTF0",1730218004751,2.46785491,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730218005246,2.46785491,2647.3,2647.2,4.15545]
["bitfinex-derivatives","ETHF0:USTF0",1730218005442,2.46785491,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730218006049,0.3778,2647.6,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730218006248,2.925928,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218006551,0.37782,2647.5,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730218006755,7.81272759,2647.8,2647.0,4.15248]
["bitfinex-derivatives","ETHF0:USTF0",1730218006756,2.925928,2647.6,2647.0,4.15248]
["bitfinex-derivatives","ETHF0:USTF0",1730218006948,0.37781,2647.5,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730218007753,0.3778,2647.6,2647.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730218007951,0.37779,2647.7,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730218008148,3.303718,2647.7,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730218008450,0.37778,2647.7,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730218008846,3.871328,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218009052,2.46587589,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730218009251,2.84367589,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730218009448,2.84367589,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218009449,3.7776,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218009646,2.46560678,2647.1,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730218009849,2.46560678,2647.1,2647.0,4.15548]
["bitfinex-derivatives","ETHF0:USTF0",1730218010049,3.90139168,2647.7,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730218010050,2.46560678,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730218010449,2.46560678,2647.2,2647.1,4.15546]
["bitfinex-derivatives","ETHF0:USTF0",1730218010664,2.46560678,2647.2,2647.1,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1730218010849,2.84345678,2647.2,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730218011355,0.37789,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218011547,0.37793,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730218011752,0.37797,2646.4,2646.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730218012056,1.85742497,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218012256,0.37797,2646.4,2646.3,3.58578]
["bitfinex-derivatives","ETHF0:USTF0",1730218012652,2.84355678,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730218013954,2.46560678,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730218014346,2.46560678,2646.5,2646.4,4.15636]
["bitfinex-derivatives","ETHF0:USTF0",1730218014755,2.46560678,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730218015058,2.46560678,2646.7,2646.5,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1730218015362,2.46560678,2646.9,2646.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1730218015550,0.3779,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730218015749,2.84366346,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730218015955,2.46576346,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730218016557,0.37792,2646.8,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730218016853,0.37792,2646.7,2646.6,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1730218017253,0.37792,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218018051,4.15263,2646.7,2646.1,5.2074]
["bitfinex-derivatives","ETHF0:USTF0",1730218018246,1.47958464,2646.2,2646.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1730218018451,0.37799,2646.2,2646.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1730218018651,0.37799,2646.2,2646.1,7.365]
["bitfinex-derivatives","ETHF0:USTF0",1730218019061,2.35076952,2646.2,2646.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1730218019455,2.35076952,2646.2,2646.0,2.91968086]
["bitfinex-derivatives","ETHF0:USTF0",1730218019658,1.97277952,2646.1,2646.0,2.91969086]
["bitfinex-derivatives","ETHF0:USTF0",1730218019859,2.35077952,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730218020163,2.4659744,2646.3,2645.9,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730218020164,0.37803,2646.0,2645.9,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730218020352,1.85781992,2646.0,2645.9,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730218020562,1.47978992,2646.0,2645.8,7.89898592]
["bitfinex-derivatives","ETHF0:USTF0",1730218020862,1.47978992,2646.0,2645.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730218020863,0.37809,2645.5,2645.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730218021158,0.94505,2646.0,2645.1,5.41624086]
["bitfinex-derivatives","ETHF0:USTF0",1730218021159,1.97340682,2645.6,2645.1,5.41624086]
["bitfinex-derivatives","ETHF0:USTF0",1730218021361,1.48007136,2645.3,2645.1,0.9334]
["bitfinex-derivatives","ETHF0:USTF0",1730218021660,1.48007136,2645.3,2645.2,2.91980086]
["bitfinex-derivatives","ETHF0:USTF0",1730218021855,1.47996997,2645.3,2645.2,2.91980086]
["bitfinex-derivatives","ETHF0:USTF0",1730218022058,1.47996997,2645.3,2645.2,6.69980086]
["bitfinex-derivatives","ETHF0:USTF0",1730218022255,1.47996997,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730218022460,1.47996997,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730218022763,1.47996997,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730218022967,1.47996997,2645.6,2645.5,6.69976086]
["bitfinex-derivatives","ETHF0:USTF0",1730218023566,1.47996997,2645.7,2645.5,6.32167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218023760,1.97340682,2645.8,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730218023964,1.97340682,2645.9,2645.7,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218024169,4.44016535,2646.0,2645.7,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218024468,1.47983985,2645.8,2645.7,2.91973086]
["bitfinex-derivatives","ETHF0:USTF0",1730218024762,1.47980088,2645.9,2645.8,4.15725]
["bitfinex-derivatives","ETHF0:USTF0",1730218024966,1.47980088,2645.9,2645.8,5.13705]
["bitfinex-derivatives","ETHF0:USTF0",1730218025167,1.97340682,2646.1,2645.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1730218025369,2.9590731,2647.1,2646.2,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218025665,0.9491,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730218025859,0.9382,2647.4,2646.9,4.15252]
["bitfinex-derivatives","ETHF0:USTF0",1730218026063,0.9382,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730218027168,1.31602,2647.4,2647.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730218027360,1.31602,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730218027361,0.9382,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730218027766,1.31602,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730218027964,0.9382,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730218028165,3.3368431,2647.8,2647.2,5.74947086]
["bitfinex-derivatives","ETHF0:USTF0",1730218028365,3.9237731,2647.9,2647.2,5.74947086]
["bitfinex-derivatives","ETHF0:USTF0",1730218028862,3.2078,2647.8,2647.0,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218029067,0.37784,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218029460,0.37784,2647.3,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730218029663,0.37783,2647.4,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730218029877,2.9590731,2647.6,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730218030059,0.37784,2647.3,2647.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730218030259,3.2078,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218030459,0.37788,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218030672,0.37788,2647.1,2646.8,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730218030969,3.2078,2647.1,2646.4,5.74947086]
["bitfinex-derivatives","ETHF0:USTF0",1730218031170,4.2086,2647.0,2646.4,5.74947086]
["bitfinex-derivatives","ETHF0:USTF0",1730218031474,1.37868,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730218031860,1.0008,2647.0,2646.4,5.74947086]
["bitfinex-derivatives","ETHF0:USTF0",1730218032184,0.37791,2646.8,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730218032377,0.37793,2646.7,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730218032670,1.0008,2647.0,2646.5,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218032872,0.37791,2646.8,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730218033059,7.1532308,2647.9,2646.7,6.69424086]
["bitfinex-derivatives","ETHF0:USTF0",1730218033262,0.9717,2647.8,2647.1,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218033567,6.1668731,2647.6,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730218033767,0.37783,2647.3,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730218034069,6.1668731,2647.6,2647.1,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218034265,0.37782,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730218034471,0.37782,2647.4,2647.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730218034775,0.37783,2647.3,2647.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730218035074,6.1668731,2647.6,2647.1,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218035279,6.1668731,2647.6,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730218035280,0.37781,2647.5,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730218035472,0.37782,2647.5,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730218035666,6.5446731,2647.6,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730218035970,0.37782,2647.5,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730218036366,0.37784,2647.3,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730218036868,0.37785,2647.2,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730218037176,0.37785,2647.3,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730218037370,0.37786,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730218037684,0.37789,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730218037968,0.3779,2646.8,2646.7,4.5465]
["bitfinex-derivatives","ETHF0:USTF0",1730218038165,0.3779,2646.8,2646.7,4.1686]
["bitfinex-derivatives","ETHF0:USTF0",1730218038566,1.0016,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218038768,0.3779,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218039165,0.944,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218039374,0.37789,2646.9,2646.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730218039670,1.0016,2647.1,2646.7,9.52787086]
["bitfinex-derivatives","ETHF0:USTF0",1730218039877,0.94454,2647.5,2646.7,5.74947086]
["bitfinex-derivatives","ETHF0:USTF0",1730218040072,0.9691,2647.5,2647.0,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218040377,0.37783,2647.4,2647.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730218040576,0.37785,2647.3,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730218040777,0.37787,2647.1,2647.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730218040985,0.37786,2647.2,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730218041473,0.9691,2647.5,2647.0,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218041674,0.37783,2647.4,2647.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730218041868,1.34691,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730218042068,0.37781,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730218042379,2.9590731,2647.7,2647.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730218042574,0.37783,2647.4,2647.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730218043480,2.9590731,2647.6,2647.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730218043677,0.37782,2647.5,2647.4,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730218043978,0.37783,2647.4,2647.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730218044289,0.3778,2647.6,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730218044468,0.37782,2647.5,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730218045479,0.37783,2647.4,2647.3,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730218045671,2.84402762,2647.4,2647.3,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730218046069,0.37783,2647.4,2647.3,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730218046274,3.2078,2647.6,2647.1,0.947]
["bitfinex-derivatives","ETHF0:USTF0",1730218046480,0.37785,2647.2,2647.1,1.32485]
["bitfinex-derivatives","ETHF0:USTF0",1730218047385,0.37785,2647.2,2647.1,5.10245]
["bitfinex-derivatives","ETHF0:USTF0",1730218048180,2.46618974,2647.3,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218048379,0.37789,2647.0,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730218048587,0.3779,2646.8,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730218048783,2.46618974,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218048972,2.46618974,2646.9,2646.1,2.053]
["bitfinex-derivatives","ETHF0:USTF0",1730218048973,2.46618974,2646.7,2646.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730218049177,0.37795,2646.5,2646.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730218049386,0.37796,2646.5,2646.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730218049878,2.84412974,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730218050081,2.46618974,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730218050286,2.84410974,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730218050487,2.46618974,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730218050676,2.46618974,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730218050980,2.84407974,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730218051183,2.46618974,2647.0,2646.6,5.74947086]
["bitfinex-derivatives","ETHF0:USTF0",1730218051481,2.46618974,2647.0,2646.5,0.94487]
["bitfinex-derivatives","ETHF0:USTF0",1730218051482,2.84410974,2646.8,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730218051870,0.37793,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730218052075,2.46618974,2646.8,2646.3,5.74947086]
["bitfinex-derivatives","ETHF0:USTF0",1730218052282,2.46696688,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730218052484,2.46696688,2647.1,2646.7,0.9448]
["bitfinex-derivatives","ETHF0:USTF0",1730218052683,6.1668731,2647.4,2647.1,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218052684,2.46696688,2647.3,2647.1,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218052872,2.46696688,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730218053074,2.46696688,2647.3,2647.1,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218053380,2.46696688,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730218053881,2.84476688,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730218054086,2.46696688,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730218054383,2.84476688,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730218054694,0.37783,2647.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218054883,0.37783,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730218055083,2.84415599,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730218055284,2.46632599,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730218055480,0.37782,2647.4,2647.0,0.94469]
["bitfinex-derivatives","ETHF0:USTF0",1730218055481,2.84414599,2647.4,2647.0,0.94469]
["bitfinex-derivatives","ETHF0:USTF0",1730218055678,1.97313657,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730218056081,1.97313657,2647.2,2647.1,6.69713086]
["bitfinex-derivatives","ETHF0:USTF0",1730218056280,1.97313657,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730218056588,1.97313657,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730218056979,2.46632599,2647.6,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730218056980,1.97313657,2647.6,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730218057179,1.97313657,2647.6,2647.5,1.4052]
["bitfinex-derivatives","ETHF0:USTF0",1730218058680,1.97313657,2647.6,2647.5,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1730218058883,1.97313657,2647.8,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730218059184,0.98571349,2647.8,2647.7,11.05371873]
["bitfinex-derivatives","ETHF0:USTF0",1730218059382,0.98571349,2647.8,2647.7,14.83051873]
["bitfinex-derivatives","ETHF0:USTF0",1730218060389,0.98571349,2647.9,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730218060586,0.98571349,2647.9,2647.8,6.12723086]
["bitfinex-derivatives","ETHF0:USTF0",1730218060883,0.98571349,2647.9,2647.8,9.90403086]
["bitfinex-derivatives","ETHF0:USTF0",1730218061680,1.97313657,2648.2,2647.8,9.52627086]
["bitfinex-derivatives","ETHF0:USTF0",1730218061681,0.98571349,2648.0,2647.8,9.52627086]
["bitfinex-derivatives","ETHF0:USTF0",1730218061882,0.98571349,2648.0,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730218062081,1.97313657,2648.2,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730218062386,1.97313657,2648.3,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730218062587,2.84400599,2648.4,2648.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730218063495,2.84400599,2648.4,2647.8,5.74947086]
["bitfinex-derivatives","ETHF0:USTF0",1730218063496,2.46632599,2648.4,2647.8,5.74947086]
["bitfinex-derivatives","ETHF0:USTF0",1730218063790,2.84400599,2648.4,2648.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730218064087,0.3777,2648.3,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730218064982,1.96913691,2648.3,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730218065491,2.34675762,2648.3,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730218065694,2.34675762,2648.3,2647.8,6.69387086]
["bitfinex-derivatives","ETHF0:USTF0",1730218065695,2.84401599,2648.4,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730218065890,1.96908131,2648.2,2647.9,4.15216]
["bitfinex-derivatives","ETHF0:USTF0",1730218066192,0.98453473,2648.0,2647.9,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1730218066398,0.98453473,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218066691,1.96908131,2648.3,2647.9,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1730218066692,0.98453473,2648.0,2647.9,3.58555]
["bitfinex-derivatives","ETHF0:USTF0",1730218067086,0.98453473,2648.0,2647.9,7.36235]
["bitfinex-derivatives","ETHF0:USTF0",1730218067687,2.34678131,2648.3,2647.9,7.36235]
["bitfinex-derivatives","ETHF0:USTF0",1730218067688,1.96908131,2648.2,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730218067883,3.9454308,2649.0,2648.2,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218067884,1.96908131,2648.6,2648.2,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218068088,1.96908131,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218068390,2.34671131,2648.8,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730218068584,0.37763,2648.8,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730218068779,0.37763,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218068780,1.96967185,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218068984,2.34730185,2648.8,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730218069181,0.37763,2648.8,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730218069790,2.3474992,2648.8,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730218070090,2.3474992,2648.8,2647.4,0.59032369]
["bitfinex-derivatives","ETHF0:USTF0",1730218070091,3.7752,2648.8,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218070290,1.96985492,2648.1,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730218070493,2.34757492,2648.1,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730218070884,3.48681866,2648.2,2647.8,8.12659265]
["bitfinex-derivatives","ETHF0:USTF0",1730218071090,2.34852371,2648.0,2647.9,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730218071389,2.84005866,2648.0,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730218071896,0.37773,2648.1,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730218072192,0.37774,2648.0,2647.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730218072391,2.46443258,2648.0,2647.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730218072590,2.84216258,2648.0,2647.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730218072989,0.37776,2647.9,2647.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730218073185,1.97155184,2647.9,2647.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730218074188,2.34930184,2647.9,2647.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730218074387,1.97155184,2647.9,2647.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730218075893,2.34930184,2647.9,2647.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730218076397,1.97155184,2647.9,2647.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730218076894,2.34930184,2647.9,2647.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730218077096,1.97155184,2647.9,2647.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730218077293,2.34930184,2647.9,2647.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730218077489,1.97155184,2647.9,2647.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730218077893,1.97155184,2647.9,2647.5,1.0327]
["bitfinex-derivatives","ETHF0:USTF0",1730218078085,1.97155184,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218078291,1.97155184,2647.7,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730218078292,2.34938184,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730218078593,1.97155184,2647.4,2647.3,2.91950086]
["bitfinex-derivatives","ETHF0:USTF0",1730218078800,2.46443258,2647.7,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730218078990,1.97199843,2647.6,2647.5,2.91947086]
["bitfinex-derivatives","ETHF0:USTF0",1730218079695,1.97199843,2647.8,2647.5,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218079899,1.97199843,2647.8,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730218081101,1.97199843,2647.9,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730218082205,1.97199843,2647.9,2647.8,2.91943086]
["bitfinex-derivatives","ETHF0:USTF0",1730218082495,1.97199843,2648.2,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730218083001,2.46443258,2648.4,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730218083002,1.97199843,2648.3,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730218083395,1.97199843,2648.5,2648.2,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1730218083593,1.97199843,2648.9,2648.3,9.52547086]
["bitfinex-derivatives","ETHF0:USTF0",1730218083905,1.97199843,2649.1,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730218084100,1.97199843,2649.2,2648.8,5.74947086]
["bitfinex-derivatives","ETHF0:USTF0",1730218084318,2.46443258,2649.3,2649.2,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730218084597,1.97005035,2649.6,2649.5,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730218084904,1.97005035,2649.7,2649.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730218085103,2.34753035,2649.8,2649.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730218085300,2.34753035,2649.8,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218085604,1.47633175,2649.6,2649.5,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1730218086197,1.47633175,2649.7,2649.5,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1730218087004,1.47633175,2649.6,2649.1,7.64408587]
["bitfinex-derivatives","ETHF0:USTF0",1730218087194,1.85382175,2649.7,2649.5,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730218087799,1.47633175,2649.6,2649.2,8.10315168]
["bitfinex-derivatives","ETHF0:USTF0",1730218087998,0.37752,2649.5,2649.2,8.48070168]
["bitfinex-derivatives","ETHF0:USTF0",1730218088196,1.85384175,2649.6,2649.4,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730218088392,1.47633175,2649.6,2649.4,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730218088598,1.47633175,2649.6,2648.9,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218088906,1.47633175,2649.5,2649.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730218089206,1.47633175,2649.7,2649.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730218089402,1.47633175,2649.7,2649.4,5.74947086]
["bitfinex-derivatives","ETHF0:USTF0",1730218089403,1.47633175,2649.8,2649.4,5.74947086]
["bitfinex-derivatives","ETHF0:USTF0",1730218089599,1.85382175,2649.8,2649.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730218089802,0.37749,2649.8,2649.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730218090099,1.85380175,2649.9,2649.4,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218090305,1.47633175,2649.9,2649.4,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218090701,1.47633175,2649.9,2649.8,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730218090903,2.87998175,2650.0,2649.7,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730218091203,0.37747,2649.9,2649.4,5.74947086]
["bitfinex-derivatives","ETHF0:USTF0",1730218091503,0.37747,2649.9,2649.7,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730218091705,2.50253175,2650.0,2649.7,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730218091905,0.37747,2649.9,2649.7,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730218092105,0.37748,2649.8,2649.4,5.74947086]
["bitfinex-derivatives","ETHF0:USTF0",1730218092413,0.37748,2649.8,2649.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730218092701,0.37748,2649.8,2649.4,5.74947086]
["bitfinex-derivatives","ETHF0:USTF0",1730218092903,0.37754,2649.4,2649.1,6.12704086]
["bitfinex-derivatives","ETHF0:USTF0",1730218093106,3.2078,2649.8,2649.1,6.12704086]
["bitfinex-derivatives","ETHF0:USTF0",1730218093107,2.42006175,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218093302,2.42006175,2649.7,2649.1,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1730218093303,0.37755,2649.3,2649.1,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1730218094200,1.47633175,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218094406,0.37755,2649.3,2649.1,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1730218094802,1.47633175,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218095002,1.47633175,2649.7,2649.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730218095202,0.37755,2649.4,2649.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730218095796,1.47633175,2649.6,2649.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1730218096000,0.37755,2649.3,2649.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730218096603,1.47633175,2649.6,2649.0,1.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730218096604,0.37752,2649.5,2649.0,1.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730218096804,4.68413175,2649.5,2649.0,1.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730218097010,0.37756,2649.2,2649.0,1.39428]
["bitfinex-derivatives","ETHF0:USTF0",1730218097303,0.37758,2649.1,2649.0,1.0167]
["bitfinex-derivatives","ETHF0:USTF0",1730218097695,0.37759,2649.0,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218097901,0.9439,2649.3,2648.6,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218097902,5.68353175,2649.3,2648.6,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218098102,0.37765,2648.6,2648.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1730218098702,0.37764,2648.7,2648.5,1.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730218099005,0.37763,2648.7,2648.5,1.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730218099501,2.45553175,2648.8,2648.6,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218099809,1.47633175,2649.0,2648.6,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218100008,1.47633175,2649.0,2648.5,0.9986]
["bitfinex-derivatives","ETHF0:USTF0",1730218100009,0.37759,2649.0,2648.9,2.91927086]
["bitfinex-derivatives","ETHF0:USTF0",1730218100204,1.47633175,2649.1,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730218100504,1.85391175,2649.1,2648.9,2.91927086]
["bitfinex-derivatives","ETHF0:USTF0",1730218100811,1.85391175,2649.1,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730218101106,1.85391175,2649.1,2648.9,2.91926086]
["bitfinex-derivatives","ETHF0:USTF0",1730218101107,1.47633175,2649.1,2648.9,2.91926086]
["bitfinex-derivatives","ETHF0:USTF0",1730218101303,0.37759,2649.0,2648.9,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218101503,1.47633175,2649.0,2648.6,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218101704,0.37763,2648.8,2648.6,2.91931086]
["bitfinex-derivatives","ETHF0:USTF0",1730218101907,1.47633175,2648.9,2648.6,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218102209,0.37763,2648.7,2648.6,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218102811,1.47633175,2648.7,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218103016,0.37771,2648.2,2648.1,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218103308,3.2078,2648.2,2647.8,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218103501,1.0367,2648.1,2647.8,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218103701,0.37775,2647.9,2647.8,10.29463529]
["bitfinex-derivatives","ETHF0:USTF0",1730218104012,1.47633175,2648.1,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730218104309,2.34775035,2648.3,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730218104310,1.47633175,2648.2,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730218104702,1.47633175,2648.2,2648.0,2.91939086]
["bitfinex-derivatives","ETHF0:USTF0",1730218104703,1.85404175,2648.2,2648.0,2.91939086]
["bitfinex-derivatives","ETHF0:USTF0",1730218104899,1.47633175,2648.2,2648.0,2.91939086]
["bitfinex-derivatives","ETHF0:USTF0",1730218105106,0.37772,2648.1,2648.0,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218105304,1.47633175,2648.1,2647.8,2.91943086]
["bitfinex-derivatives","ETHF0:USTF0",1730218105509,1.47633175,2648.1,2647.8,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218105802,1.85405175,2648.1,2647.9,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730218106007,0.37773,2648.0,2647.9,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730218106206,0.37775,2647.9,2647.8,2.91942086]
["bitfinex-derivatives","ETHF0:USTF0",1730218106404,0.37775,2647.9,2647.8,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218106808,1.47633175,2647.9,2647.8,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218107012,1.85407175,2648.0,2647.8,2.91942086]
["bitfinex-derivatives","ETHF0:USTF0",1730218107217,1.47633175,2648.0,2647.8,2.91942086]
["bitfinex-derivatives","ETHF0:USTF0",1730218107413,1.85407175,2648.0,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730218107611,1.47633175,2648.0,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730218108408,1.85406175,2648.0,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730218108610,1.47633175,2648.1,2647.9,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1730218108913,1.47633175,2648.1,2647.8,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218108914,1.47633175,2648.2,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730218110713,0.37772,2648.1,2648.0,2.91940086]
["bitfinex-derivatives","ETHF0:USTF0",1730218110908,1.47633175,2648.1,2647.8,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218111210,0.37775,2647.9,2647.8,2.91942086]
["bitfinex-derivatives","ETHF0:USTF0",1730218111417,1.47633175,2648.0,2647.7,8.30832154]
["bitfinex-derivatives","ETHF0:USTF0",1730218111620,1.47633175,2648.1,2647.8,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218111816,1.47633175,2648.1,2647.6,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218111817,0.37775,2647.9,2647.6,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218112111,0.37776,2647.8,2647.7,8.15889203]
["bitfinex-derivatives","ETHF0:USTF0",1730218112413,0.37778,2647.7,2647.6,2.91945086]
["bitfinex-derivatives","ETHF0:USTF0",1730218112609,1.47633175,2647.9,2647.6,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218112816,1.47661903,2647.9,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730218113113,1.47661903,2647.9,2647.6,2.54167086]
["bitfinex-derivatives","ETHF0:USTF0",1730218113415,1.47661903,2647.8,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730218113812,1.85437903,2647.8,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730218114013,1.47661903,2647.8,2647.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1730218114310,1.47661903,2647.8,2647.5,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730218114311,0.37779,2647.6,2647.5,1.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730218114513,1.47661903,2647.8,2647.5,1.0126]
["bitfinex-derivatives","ETHF0:USTF0",1730218114704,0.37781,2647.5,2647.2,10.52174224]
["bitfinex-derivatives","ETHF0:USTF0",1730218114906,0.37783,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730218115127,0.37783,2647.3,2647.2,7.31394224]
["bitfinex-derivatives","ETHF0:USTF0",1730218115410,1.47661903,2647.4,2647.0,2.06379181]
["bitfinex-derivatives","ETHF0:USTF0",1730218115614,1.47661903,2647.3,2647.0,2.06379181]
["bitfinex-derivatives","ETHF0:USTF0",1730218115914,1.47661903,2647.3,2647.1,8.09488599]
["bitfinex-derivatives","ETHF0:USTF0",1730218116108,0.37785,2647.2,2647.1,8.47273599]
["bitfinex-derivatives","ETHF0:USTF0",1730218116314,0.37785,2647.2,2647.1,8.09488599]
["bitfinex-derivatives","ETHF0:USTF0",1730218116518,1.47661903,2647.3,2646.7,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730218116706,0.9836,2647.2,2646.7,5.2748]
["bitfinex-derivatives","ETHF0:USTF0",1730218116912,0.37789,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730218117506,0.9836,2647.2,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730218117712,0.37786,2647.1,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730218117924,0.37786,2647.1,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730218117925,0.9447,2647.0,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730218118120,1.47661903,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218118309,1.47661903,2646.8,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730218118310,0.37792,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730218118507,1.47661903,2646.8,2646.3,2.54046276]
["bitfinex-derivatives","ETHF0:USTF0",1730218118713,0.37792,2646.7,2646.4,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730218118909,0.37798,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730218119213,0.37799,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218119413,0.37799,2646.2,2646.1,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1730218119716,0.37802,2646.0,2645.8,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1730218119913,0.37803,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218120317,0.37801,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730218120522,0.37802,2646.0,2645.8,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1730218120818,0.37803,2646.0,2645.8,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1730218121024,0.378,2646.2,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730218121824,3.2078,2646.5,2645.8,5.74826276]
["bitfinex-derivatives","ETHF0:USTF0",1730218122019,0.37799,2646.3,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730218122324,0.37799,2646.3,2645.8,5.74826276]
["bitfinex-derivatives","ETHF0:USTF0",1730218122516,0.37799,2646.3,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730218122821,3.2078,2646.5,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730218123026,0.378,2646.2,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730218123731,3.2078,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218123921,0.378,2646.1,2645.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730218124125,0.37803,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218124824,0.37806,2645.8,2645.2,5.74826276]
["bitfinex-derivatives","ETHF0:USTF0",1730218125016,0.37806,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730218125212,0.9895,2646.1,2645.3,7.94483429]
["bitfinex-derivatives","ETHF0:USTF0",1730218125213,3.2078,2645.9,2645.3,7.94483429]
["bitfinex-derivatives","ETHF0:USTF0",1730218125413,3.2078,2645.9,2645.2,5.74826276]
["bitfinex-derivatives","ETHF0:USTF0",1730218125615,3.2078,2645.9,2645.2,6.69358276]
["bitfinex-derivatives","ETHF0:USTF0",1730218125816,3.58584,2645.9,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730218126022,3.2078,2645.9,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730218126221,3.58584,2645.9,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730218126420,3.2078,2645.9,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730218126622,3.2078,2645.9,2645.5,2.54046276]
["bitfinex-derivatives","ETHF0:USTF0",1730218126623,1.40653,2646.0,2645.5,2.54046276]
["bitfinex-derivatives","ETHF0:USTF0",1730218126820,1.40653,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730218127015,1.40653,2646.0,2645.2,4.15313]
["bitfinex-derivatives","ETHF0:USTF0",1730218127016,8.0155,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218127223,0.37805,2645.8,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730218127419,0.37806,2645.7,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730218127822,0.37808,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730218128027,4.2363,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218128231,0.37809,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730218128418,3.2078,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218128728,7.72183276,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218128931,7.72183276,2646.0,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730218128932,0.3781,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730218129125,7.72183276,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218129126,3.2078,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218129322,0.37809,2645.5,2645.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730218129635,3.58587,2645.7,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730218129825,3.58587,2645.7,2645.2,5.74826276]
["bitfinex-derivatives","ETHF0:USTF0",1730218130124,1.0285,2646.0,2645.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730218130125,0.37808,2645.6,2645.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730218130525,5.18137,2646.0,2645.2,5.74826276]
["bitfinex-derivatives","ETHF0:USTF0",1730218130722,0.3781,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730218131036,3.2078,2645.7,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218131527,4.15298,2645.7,2645.2,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1730218131729,0.37812,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218131925,0.37812,2645.3,2645.2,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1730218132328,0.37811,2645.4,2645.2,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1730218132623,3.2078,2645.7,2645.2,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1730218132828,0.37811,2645.4,2645.2,3.58593]
["bitfinex-derivatives","ETHF0:USTF0",1730218133023,3.2078,2645.7,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730218133223,0.37809,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730218134026,0.37808,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730218134226,3.2078,2645.7,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730218134422,0.3781,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730218134623,0.37808,2645.6,2645.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1730218134920,0.37806,2645.8,2645.2,3.48580276]
["bitfinex-derivatives","ETHF0:USTF0",1730218135122,4.2363,2646.0,2645.3,0.9453]
["bitfinex-derivatives","ETHF0:USTF0",1730218135318,0.37804,2645.9,2645.2,3.48580276]
["bitfinex-derivatives","ETHF0:USTF0",1730218135524,0.37805,2645.8,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730218135727,4.2363,2646.0,2645.4,0.94526]
["bitfinex-derivatives","ETHF0:USTF0",1730218135932,4.61433,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730218136127,4.61433,2646.0,2645.4,2.54046276]
["bitfinex-derivatives","ETHF0:USTF0",1730218136128,4.2363,2646.0,2645.4,2.54046276]
["bitfinex-derivatives","ETHF0:USTF0",1730218136328,0.37804,2645.9,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730218136832,4.61432,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730218137025,0.37804,2645.9,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730218137932,0.37806,2645.8,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730218138532,0.37805,2645.9,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730218138930,0.37805,2645.9,2645.4,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1730218138931,4.2363,2646.0,2645.4,0.94527]
["bitfinex-derivatives","ETHF0:USTF0",1730218139123,0.37806,2645.8,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730218139330,0.37807,2645.7,2645.6,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730218139634,0.37807,2645.7,2645.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730218140020,0.37806,2645.8,2645.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730218140933,0.37808,2645.7,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730218141335,4.2363,2646.0,2645.4,3.01038292]
["bitfinex-derivatives","ETHF0:USTF0",1730218141532,0.37806,2645.8,2645.7,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730218142033,0.37808,2645.7,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730218142834,0.37809,2645.6,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730218143930,9.05291292,2645.6,2645.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1730218144129,0.37813,2645.2,2645.1,1.0839]
["bitfinex-derivatives","ETHF0:USTF0",1730218144432,3.01039292,2645.4,2644.8,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1730218144632,1.0463,2645.3,2644.8,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1730218144845,0.37817,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730218145045,1.0463,2645.3,2644.8,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1730218145247,0.37814,2645.2,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730218145445,1.42443,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730218146245,0.37815,2645.1,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730218146444,1.0463,2645.3,2644.8,1.0033]
["bitfinex-derivatives","ETHF0:USTF0",1730218146648,0.37818,2644.9,2644.8,1.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730218147243,0.37817,2645.0,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730218147545,0.37818,2644.9,2644.8,1.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730218147850,0.37816,2645.1,2645.0,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730218148544,3.58591,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730218148743,3.78,2645.4,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218148950,0.37812,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218149141,1.0495,2645.5,2644.8,4.2111]
["bitfinex-derivatives","ETHF0:USTF0",1730218149341,0.37811,2645.4,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730218149549,1.0495,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218150044,0.37813,2645.3,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730218150742,1.0495,2645.5,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218150939,0.37812,2645.4,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730218151139,0.37808,2645.6,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730218151345,0.37809,2645.6,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730218151544,0.37809,2645.6,2645.2,1.98522]
["bitfinex-derivatives","ETHF0:USTF0",1730218151545,0.37813,2645.3,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730218151944,0.37809,2645.6,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218152145,0.37811,2645.4,2645.3,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730218152349,0.37808,2645.6,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730218152539,0.9841,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218152744,4.2284,2646.2,2645.7,0.94513]
["bitfinex-derivatives","ETHF0:USTF0",1730218152953,0.37801,2646.1,2646.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730218153752,0.378,2646.2,2646.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730218154250,0.37802,2646.1,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730218154855,1.0262,2646.3,2645.8,0.94512]
["bitfinex-derivatives","ETHF0:USTF0",1730218155055,0.37802,2646.1,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730218155452,1.0262,2646.3,2645.7,4.15293]
["bitfinex-derivatives","ETHF0:USTF0",1730218155453,1.0262,2646.3,2645.7,5.27291292]
["bitfinex-derivatives","ETHF0:USTF0",1730218155653,4.2334,2646.5,2645.9,0.94508]
["bitfinex-derivatives","ETHF0:USTF0",1730218155855,0.37798,2646.4,2646.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730218156956,5.84351292,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218157147,0.37805,2645.9,2645.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730218158157,0.37804,2645.9,2645.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730218159050,1.0561,2646.1,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218159253,1.0561,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730218159453,1.4341,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730218159658,1.0561,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730218159850,0.378,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730218160050,0.37802,2646.0,2645.9,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730218160250,0.37802,2646.1,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730218160953,0.37804,2645.9,2645.8,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730218161149,0.37803,2646.0,2645.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730218162053,0.37801,2646.1,2646.0,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730218162558,0.37803,2646.0,2645.9,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730218162757,3.01003292,2646.4,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218162758,0.37802,2646.1,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730218162958,3.01003292,2646.4,2645.7,4.15295]
["bitfinex-derivatives","ETHF0:USTF0",1730218163259,0.37803,2646.0,2645.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730218163458,0.37801,2646.1,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730218166558,0.37793,2646.8,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730218166761,0.37793,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218166762,2.96677742,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218166949,2.96677742,2646.8,2646.7,7.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730218167467,2.96677742,2646.8,2646.7,8.41152]
["bitfinex-derivatives","ETHF0:USTF0",1730218167761,3.46124032,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730218168059,3.46124032,2646.9,2646.8,6.3395374]
["bitfinex-derivatives","ETHF0:USTF0",1730218168653,4.45016613,2647.2,2646.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1730218168852,4.94462903,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218169061,4.94462903,2647.4,2647.3,2.44294292]
["bitfinex-derivatives","ETHF0:USTF0",1730218169461,4.94462903,2647.4,2647.3,6.22054292]
["bitfinex-derivatives","ETHF0:USTF0",1730218170064,6.82499735,2648.1,2647.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730218170257,6.44726735,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218170555,0.37777,2647.8,2647.6,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1730218170753,0.37778,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218171259,2.06511292,2647.8,2647.0,0.92877473]
["bitfinex-derivatives","ETHF0:USTF0",1730218171561,1.0365,2647.7,2647.6,3.58559]
["bitfinex-derivatives","ETHF0:USTF0",1730218171761,1.0365,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218171948,0.37781,2647.5,2647.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730218172961,1.0734,2647.6,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730218173162,1.0734,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218173654,1.0734,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218173854,1.0734,2647.6,2647.5,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1730218174658,1.0734,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218174855,1.45119,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218175656,0.37783,2647.4,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730218175859,1.0734,2647.6,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218176062,1.0734,2647.6,2647.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730218176264,1.0734,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218176463,1.4749497,2648.2,2647.5,2.06511292]
["bitfinex-derivatives","ETHF0:USTF0",1730218176656,1.4749497,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218176657,0.37771,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218176857,0.37771,2648.2,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730218177063,0.37771,2648.2,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218177363,0.37772,2648.1,2647.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730218177553,0.37775,2648.0,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730218177761,0.37772,2648.1,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730218177963,0.37771,2648.2,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730218178269,2.1312,2648.3,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730218178453,2.1312,2648.3,2648.2,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1730218178657,0.37766,2648.5,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218178864,3.2078,2648.8,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218178865,0.37765,2648.6,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218179162,2.0916,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218179363,0.37766,2648.5,2648.4,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730218179664,0.37767,2648.5,2648.4,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730218179863,2.0916,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218180062,0.37766,2648.6,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730218180267,2.0916,2648.7,2648.6,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218180470,2.0916,2648.7,2648.2,5.27291292]
["bitfinex-derivatives","ETHF0:USTF0",1730218180860,2.0916,2648.7,2648.4,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730218181160,2.0916,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218181360,3.2078,2648.5,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218181556,0.37772,2648.2,2648.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730218181755,0.37772,2648.1,2648.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730218182267,0.94416,2648.5,2648.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730218182462,0.94423,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218182766,0.37772,2648.1,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218183270,0.37772,2648.1,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730218183469,1.0556,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218183663,1.0556,2648.4,2648.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730218183859,1.0556,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218184268,0.37772,2648.1,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730218184570,1.0556,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218184571,0.37773,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218184773,0.37772,2648.1,2647.9,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1730218184968,0.37773,2648.0,2647.9,3.58553]
["bitfinex-derivatives","ETHF0:USTF0",1730218185270,1.0556,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218185469,0.37773,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218187465,0.37773,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218187466,0.94435,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218187667,0.37778,2647.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218187862,0.3778,2647.6,2647.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730218188059,1.0026,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218188265,0.37782,2647.5,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730218188873,0.37779,2647.6,2647.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730218189170,1.0026,2647.9,2647.5,2.06511292]
["bitfinex-derivatives","ETHF0:USTF0",1730218189467,1.0526,2648.0,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730218190171,1.0026,2648.3,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730218191266,1.0526,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218191467,1.43025,2648.6,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730218191666,1.0526,2648.6,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730218192167,1.43025,2648.6,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730218192372,1.0526,2648.6,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730218192568,1.43025,2648.6,2648.5,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730218192971,1.0526,2648.6,2648.5,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730218193369,1.0526,2648.6,2648.5,2.44274292]
["bitfinex-derivatives","ETHF0:USTF0",1730218193571,1.0797,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730218194470,1.45728,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730218195577,1.0797,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730218196374,1.45728,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730218196568,1.0797,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730218198384,1.0797,2648.8,2648.7,3.5854]
["bitfinex-derivatives","ETHF0:USTF0",1730218199074,1.0797,2648.8,2648.5,2.06511292]
["bitfinex-derivatives","ETHF0:USTF0",1730218199278,1.45729,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730218199482,1.0797,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218199678,0.3776,2648.7,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730218199873,0.37762,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730218200183,1.0797,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218200184,0.37762,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218200480,0.37762,2648.5,2647.8,0.94428]
["bitfinex-derivatives","ETHF0:USTF0",1730218200481,0.37766,2648.3,2648.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218200787,0.37765,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218200997,0.37763,2648.5,2648.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730218201289,1.37761,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730218201779,1.0,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730218202393,1.37761,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730218202689,1.0,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730218203085,1.45729,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730218204082,1.0797,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730218204385,2.90139819,2649.4,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730218204386,1.46822114,2649.7,2649.0,0.94388]
["bitfinex-derivatives","ETHF0:USTF0",1730218204587,0.37749,2649.6,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730218204891,8.66013114,2649.8,2649.4,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730218204892,0.37749,2649.5,2649.4,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730218205190,3.0405,2649.8,2649.1,4.15165]
["bitfinex-derivatives","ETHF0:USTF0",1730218205487,3.0405,2649.8,2649.4,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1730218205488,0.37748,2649.5,2649.4,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1730218205790,0.37746,2649.7,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730218206283,0.37745,2649.7,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730218206486,3.0405,2649.8,2649.4,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1730218206678,0.37748,2649.6,2649.4,3.58529]
["bitfinex-derivatives","ETHF0:USTF0",1730218206876,3.0405,2649.8,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218206877,0.37748,2649.5,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218207282,3.2078,2649.6,2649.0,5.27291292]
["bitfinex-derivatives","ETHF0:USTF0",1730218207490,0.37754,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218208080,0.37754,2649.1,2649.0,5.27291292]
["bitfinex-derivatives","ETHF0:USTF0",1730218208281,1.0577,2649.3,2649.0,2.06511292]
["bitfinex-derivatives","ETHF0:USTF0",1730218208500,1.43521,2649.3,2649.2,2.06511292]
["bitfinex-derivatives","ETHF0:USTF0",1730218208787,1.43521,2649.3,2649.0,5.65045292]
["bitfinex-derivatives","ETHF0:USTF0",1730218208788,0.37753,2649.2,2649.0,5.65045292]
["bitfinex-derivatives","ETHF0:USTF0",1730218208990,0.37753,2649.2,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730218209291,1.43521,2649.3,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730218209489,1.0577,2649.3,2649.2,2.06511292]
["bitfinex-derivatives","ETHF0:USTF0",1730218209691,1.0577,2649.3,2649.2,2.44263292]
["bitfinex-derivatives","ETHF0:USTF0",1730218209889,0.37745,2649.7,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730218210091,0.37747,2649.6,2649.5,2.06511292]
["bitfinex-derivatives","ETHF0:USTF0",1730218210287,1.0977,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730218210790,1.0977,2649.7,2649.5,2.06511292]
["bitfinex-derivatives","ETHF0:USTF0",1730218210791,0.37745,2649.7,2649.5,2.44258292]
["bitfinex-derivatives","ETHF0:USTF0",1730218210990,0.37747,2649.6,2649.5,2.44259292]
["bitfinex-derivatives","ETHF0:USTF0",1730218211188,0.37746,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730218211493,1.0977,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730218211798,1.46822114,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730218211799,0.37739,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730218212000,0.3774,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730218212285,1.46822114,2650.6,2650.0,3.7736]
["bitfinex-derivatives","ETHF0:USTF0",1730218212486,1.46822114,2650.6,2650.5,2.06511292]
["bitfinex-derivatives","ETHF0:USTF0",1730218212487,0.37732,2650.6,2650.5,2.06511292]
["bitfinex-derivatives","ETHF0:USTF0",1730218212686,0.37735,2650.4,2650.3,2.06511292]
["bitfinex-derivatives","ETHF0:USTF0",1730218212885,0.37737,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218213087,2.38777,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218213984,0.37741,2650.0,2649.9,2.06511292]
["bitfinex-derivatives","ETHF0:USTF0",1730218214188,1.0955,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218214388,1.0955,2650.2,2650.1,2.06511292]
["bitfinex-derivatives","ETHF0:USTF0",1730218214582,1.0955,2650.2,2650.1,2.44251292]
["bitfinex-derivatives","ETHF0:USTF0",1730218214788,0.37733,2650.6,2650.1,5.83871292]
["bitfinex-derivatives","ETHF0:USTF0",1730218214990,1.94201,2651.0,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730218214991,2.1071,2650.8,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730218215187,0.37731,2650.7,2650.6,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1730218215586,2.1071,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730218216288,7.03009114,2651.4,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730218216289,1.46822114,2651.4,2650.7,5.83791292]
["bitfinex-derivatives","ETHF0:USTF0",1730218216488,1.46822114,2651.4,2650.5,0.94334]
["bitfinex-derivatives","ETHF0:USTF0",1730218216489,0.37728,2651.0,2650.9,5.74437699]
["bitfinex-derivatives","ETHF0:USTF0",1730218216695,0.37728,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218217094,0.37728,2651.0,2650.9,3.58508]
["bitfinex-derivatives","ETHF0:USTF0",1730218217290,2.1794,2651.4,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730218217495,4.67602114,2651.8,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730218217496,1.46822114,2651.8,2651.2,5.74437699]
["bitfinex-derivatives","ETHF0:USTF0",1730218217688,3.1054,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218217998,3.1054,2652.0,2651.7,2.53657699]
["bitfinex-derivatives","ETHF0:USTF0",1730218218196,3.1054,2652.0,2651.9,2.91371699]
["bitfinex-derivatives","ETHF0:USTF0",1730218218402,1.0839,2652.0,2651.9,2.91371699]
["bitfinex-derivatives","ETHF0:USTF0",1730218218699,1.46103,2652.0,2651.9,2.53657699]
["bitfinex-derivatives","ETHF0:USTF0",1730218218906,0.37711,2652.2,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730218219198,2.072,2652.6,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730218219199,0.37713,2652.0,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730218219393,0.37713,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218219788,1.0966,2652.5,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218219789,0.37717,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218220096,0.37721,2651.4,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730218220301,1.47379,2651.6,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730218220601,0.37721,2651.5,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730218220795,1.0966,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218220993,0.37723,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218221494,0.37723,2651.3,2650.9,5.74437699]
["bitfinex-derivatives","ETHF0:USTF0",1730218221700,1.0346,2651.4,2650.9,5.74437699]
["bitfinex-derivatives","ETHF0:USTF0",1730218221901,1.41182,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218222096,1.4091,2651.5,2651.3,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1730218222400,0.37721,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218222987,1.0319,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218223188,1.0319,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730218223401,1.4091,2651.5,2651.3,3.58502]
["bitfinex-derivatives","ETHF0:USTF0",1730218223897,1.0319,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218224102,1.40911,2651.5,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218224293,0.37721,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218226195,0.37721,2651.4,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730218226395,1.40911,2651.5,2651.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730218226697,1.40911,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218228903,0.37724,2651.2,2650.8,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1730218229101,0.37728,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218229303,0.37728,2650.9,2650.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1730218229498,1.47146,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730218229899,1.0942,2651.1,2650.9,2.53657699]
["bitfinex-derivatives","ETHF0:USTF0",1730218230109,1.47146,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730218230500,1.0942,2651.1,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218230702,1.0942,2651.1,2650.5,5.74437699]
["bitfinex-derivatives","ETHF0:USTF0",1730218230703,4.302,2651.1,2650.5,5.74437699]
["bitfinex-derivatives","ETHF0:USTF0",1730218231000,0.37732,2650.6,2650.5,5.74437699]
["bitfinex-derivatives","ETHF0:USTF0",1730218231200,0.37732,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218231401,4.15101,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218231402,0.37732,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730218231606,0.37731,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730218231802,3.2078,2651.0,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218232001,0.37732,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218232204,0.37737,2650.3,2650.2,6.12174699]
["bitfinex-derivatives","ETHF0:USTF0",1730218232407,1.0739,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730218232608,3.2078,2651.0,2650.4,2.53657699]
["bitfinex-derivatives","ETHF0:USTF0",1730218232809,0.3773,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730218233209,4.2855,2651.0,2650.4,2.53657699]
["bitfinex-derivatives","ETHF0:USTF0",1730218233399,5.22869,2651.0,2650.4,2.53657699]
["bitfinex-derivatives","ETHF0:USTF0",1730218233601,4.2855,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218233808,0.37739,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730218234007,4.15112,2650.6,2649.9,5.74437699]
["bitfinex-derivatives","ETHF0:USTF0",1730218234206,2.1407,2650.5,2649.9,5.74437699]
["bitfinex-derivatives","ETHF0:USTF0",1730218234410,2.1407,2650.5,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730218234411,0.3774,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730218234605,0.37735,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730218234916,0.37735,2650.4,2650.3,2.91393699]
["bitfinex-derivatives","ETHF0:USTF0",1730218235105,0.37735,2650.4,2650.3,2.53657699]
["bitfinex-derivatives","ETHF0:USTF0",1730218235301,0.37735,2650.4,2650.2,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1730218235302,0.37737,2650.3,2650.2,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1730218235704,2.1407,2650.5,2650.0,2.53657699]
["bitfinex-derivatives","ETHF0:USTF0",1730218235903,0.37736,2650.4,2650.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730218236104,1.1051,2650.5,2650.0,2.53657699]
["bitfinex-derivatives","ETHF0:USTF0",1730218236304,0.37738,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730218236605,0.37739,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730218237010,1.1051,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730218237207,1.1051,2650.5,2650.4,2.91392699]
["bitfinex-derivatives","ETHF0:USTF0",1730218237508,0.3773,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730218237711,0.37733,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730218237908,0.37734,2650.5,2650.4,2.91392699]
["bitfinex-derivatives","ETHF0:USTF0",1730218238299,6.22363,2650.9,2650.4,2.53657699]
["bitfinex-derivatives","ETHF0:USTF0",1730218238499,0.37734,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730218238704,5.2804,2650.9,2650.4,2.53657699]
["bitfinex-derivatives","ETHF0:USTF0",1730218238905,0.37732,2650.7,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730218239105,4.2448,2650.9,2650.4,2.53657699]
["bitfinex-derivatives","ETHF0:USTF0",1730218239306,0.37732,2650.7,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730218239909,0.37735,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730218240113,1.98022,2650.9,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218240418,0.37735,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730218241013,0.37733,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730218241211,1.037,2650.9,2650.4,2.53657699]
["bitfinex-derivatives","ETHF0:USTF0",1730218241410,0.3773,2650.8,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730218241711,1.037,2650.9,2650.4,2.53657699]
["bitfinex-derivatives","ETHF0:USTF0",1730218241712,0.37733,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730218242016,0.37732,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730218242610,1.037,2650.9,2650.4,2.53657699]
["bitfinex-derivatives","ETHF0:USTF0",1730218242611,0.37731,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730218242918,1.037,2650.9,2650.4,3.47995699]
["bitfinex-derivatives","ETHF0:USTF0",1730218243308,1.41429,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730218243505,0.37731,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730218246721,1.037,2650.9,2650.6,2.06129855]
["bitfinex-derivatives","ETHF0:USTF0",1730218247016,1.037,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730218247017,1.41429,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730218248117,1.037,2650.9,2650.6,2.06129855]
["bitfinex-derivatives","ETHF0:USTF0",1730218248617,1.037,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730218248618,1.41429,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730218249509,2.880885,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730218249911,0.3773,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218250620,1.843895,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218251814,1.843895,2650.8,2650.7,3.58511]
["bitfinex-derivatives","ETHF0:USTF0",1730218252013,1.466595,2650.8,2650.7,7.35791]
["bitfinex-derivatives","ETHF0:USTF0",1730218252217,1.466595,2651.0,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730218252415,1.466595,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730218252609,1.466595,2651.1,2651.0,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1730218253316,1.466595,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730218253524,1.466595,2651.3,2651.1,2.43854855]
["bitfinex-derivatives","ETHF0:USTF0",1730218253716,1.466595,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730218255118,1.95546,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730218255322,1.95546,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218255827,1.95546,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730218256024,0.37717,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730218256320,2.33263,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730218256719,0.37717,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730218256918,2.444325,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218257123,2.821485,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730218257316,0.37716,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730218257622,0.37717,2651.8,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730218257925,0.37718,2651.7,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730218258118,0.37719,2651.6,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730218258324,1.97092925,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218258514,1.97092925,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730218259017,1.97092925,2651.7,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218259324,2.34810925,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730218259517,2.34765651,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730218259717,0.37718,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730218259917,2.34785469,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730218260222,0.3772,2651.5,2651.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1730218260520,2.3478837,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730218260723,0.3772,2651.5,2651.4,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1730218261020,0.3772,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730218261219,2.444325,2651.6,2651.2,2.06129855]
["bitfinex-derivatives","ETHF0:USTF0",1730218261520,2.34825005,2651.6,2651.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1730218261726,1.97107005,2651.6,2651.5,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1730218262325,4.15087005,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730218262623,4.1503406,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730218263318,1.9705406,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730218263721,1.0427,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730218263925,1.0427,2651.7,2649.8,2.4149549]
["bitfinex-derivatives","ETHF0:USTF0",1730218264220,1.0427,2651.7,2651.6,2.43847855]
["bitfinex-derivatives","ETHF0:USTF0",1730218264221,1.97012201,2651.7,2651.6,2.43847855]
["bitfinex-derivatives","ETHF0:USTF0",1730218264419,1.97012201,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730218264615,0.37719,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730218264823,1.96988197,2651.7,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730218265017,1.96988197,2651.7,2651.6,2.43846855]
["bitfinex-derivatives","ETHF0:USTF0",1730218265220,2.34704197,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730218265416,0.37718,2651.7,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730218265620,0.37718,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730218265621,1.97007268,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730218265817,2.34723268,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730218266432,5.74127268,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218266630,0.3772,2651.6,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730218266926,1.97007268,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730218266927,2.96817268,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730218267132,3.34534268,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730218267427,3.34534268,2651.7,2651.4,5.26909855]
["bitfinex-derivatives","ETHF0:USTF0",1730218267428,2.96817268,2651.7,2651.4,5.26909855]
["bitfinex-derivatives","ETHF0:USTF0",1730218267625,1.97007268,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730218267832,2.34724268,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730218268028,0.37717,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730218268333,3.36692489,2651.9,2651.7,2.06129855]
["bitfinex-derivatives","ETHF0:USTF0",1730218268535,2.98977489,2651.9,2651.4,6.21211855]
["bitfinex-derivatives","ETHF0:USTF0",1730218268835,0.37718,2651.7,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730218269332,0.3772,2651.6,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730218269532,1.3631,2651.6,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730218269731,2.95547489,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218270027,2.95547489,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730218270028,3.33274701,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730218270428,2.95555701,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218270626,0.3772,2651.5,2651.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1730218271336,3.33274701,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730218271728,0.3772,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218272032,2.95555701,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730218272229,2.95555701,2651.6,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218272533,3.33274701,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730218272736,0.3772,2651.5,2651.4,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1730218273033,3.33274701,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730218273625,0.3772,2651.5,2651.4,3.585]
["bitfinex-derivatives","ETHF0:USTF0",1730218274131,0.3772,2651.5,2651.4,3.58501]
["bitfinex-derivatives","ETHF0:USTF0",1730218274330,2.95555701,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730218274331,3.33274701,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730218274532,2.95555701,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730218275230,1.96965701,2651.6,2651.5,2.43849855]
["bitfinex-derivatives","ETHF0:USTF0",1730218275432,1.96965701,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730218276040,1.96965701,2651.8,2651.5,2.06129855]
["bitfinex-derivatives","ETHF0:USTF0",1730218276233,1.96965701,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730218276634,1.96965701,2651.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218276635,9.04029855,2651.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218276830,0.9846908,2650.7,2650.6,3.58512]
["bitfinex-derivatives","ETHF0:USTF0",1730218277029,0.98471982,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730218277231,0.98471982,2650.8,2650.7,4.15011]
["bitfinex-derivatives","ETHF0:USTF0",1730218277433,0.98471982,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730218277635,2.0701,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730218278236,2.0701,2651.2,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730218278435,4.03948161,2651.2,2650.8,2.06129855]
["bitfinex-derivatives","ETHF0:USTF0",1730218278642,0.37728,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730218278836,0.37728,2651.0,2649.0,3.779]
["bitfinex-derivatives","ETHF0:USTF0",1730218279236,0.37766,2648.3,2647.6,0.90864904]
["bitfinex-derivatives","ETHF0:USTF0",1730218279540,0.37766,2648.3,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730218279541,0.98600976,2647.8,2647.7,10.25752437]
["bitfinex-derivatives","ETHF0:USTF0",1730218279839,2.06129855,2649.1,2647.7,42.97938451]
["bitfinex-derivatives","ETHF0:USTF0",1730218279840,3.2078,2648.4,2647.7,42.97938451]
["bitfinex-derivatives","ETHF0:USTF0",1730218280036,0.18891164,2648.3,2647.7,42.86129855]
["bitfinex-derivatives","ETHF0:USTF0",1730218280234,0.18891164,2648.3,2647.7,50.93943841]
["bitfinex-derivatives","ETHF0:USTF0",1730218280429,0.18891164,2648.3,2647.7,55.19367556]
["bitfinex-derivatives","ETHF0:USTF0",1730218280634,0.08891164,2648.3,2647.7,55.19367556]
["bitfinex-derivatives","ETHF0:USTF0",1730218280831,0.08891164,2648.3,2647.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1730218281038,0.08891164,2648.3,2648.0,0.04664704]
["bitfinex-derivatives","ETHF0:USTF0",1730218281236,0.04660972,2648.2,2648.0,0.04664704]
["bitfinex-derivatives","ETHF0:USTF0",1730218281537,0.04660972,2648.2,2648.1,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1730218282141,0.04660972,2648.2,2648.1,44.62264704]
["bitfinex-derivatives","ETHF0:USTF0",1730218283557,0.04660972,2648.2,2648.1,53.57021306]
["bitfinex-derivatives","ETHF0:USTF0",1730218283933,3.2078,2648.7,2648.1,53.57021306]
["bitfinex-derivatives","ETHF0:USTF0",1730218283934,3.2078,2649.0,2648.1,56.77801306]
["bitfinex-derivatives","ETHF0:USTF0",1730218284134,3.2078,2649.3,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218284540,0.37748,2649.5,2648.9,0.05176914]
["bitfinex-derivatives","ETHF0:USTF0",1730218284736,0.37749,2649.5,2648.9,0.05176914]
["bitfinex-derivatives","ETHF0:USTF0",1730218285044,0.37749,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218285542,2.5387357,2649.8,2649.3,0.05176914]
["bitfinex-derivatives","ETHF0:USTF0",1730218285739,0.3775,2649.4,2649.3,0.05176914]
["bitfinex-derivatives","ETHF0:USTF0",1730218286244,0.37745,2649.7,2649.3,0.05176914]
["bitfinex-derivatives","ETHF0:USTF0",1730218286540,0.37747,2649.6,2649.5,0.05176914]
["bitfinex-derivatives","ETHF0:USTF0",1730218287142,2.5387357,2649.8,2649.5,40.85176914]
["bitfinex-derivatives","ETHF0:USTF0",1730218287446,0.37747,2649.6,2649.5,40.85176914]
["bitfinex-derivatives","ETHF0:USTF0",1730218288038,4.15187,2649.6,2649.5,40.85176914]
["bitfinex-derivatives","ETHF0:USTF0",1730218288246,0.37747,2649.6,2649.5,40.85176914]
["bitfinex-derivatives","ETHF0:USTF0",1730218288437,0.07747,2649.6,2649.5,40.85176914]
["bitfinex-derivatives","ETHF0:USTF0",1730218288636,0.37747,2649.6,2649.5,40.85176914]
["bitfinex-derivatives","ETHF0:USTF0",1730218289538,3.7744,2649.6,2649.5,40.85176914]
["bitfinex-derivatives","ETHF0:USTF0",1730218289744,0.37747,2649.6,2649.5,40.85176914]
["bitfinex-derivatives","ETHF0:USTF0",1730218289941,4.15187,2649.6,2649.5,40.85176914]
["bitfinex-derivatives","ETHF0:USTF0",1730218290141,4.20361143,2649.6,2649.5,40.85176914]
["bitfinex-derivatives","ETHF0:USTF0",1730218290552,0.42921143,2649.6,2649.5,40.85176914]
["bitfinex-derivatives","ETHF0:USTF0",1730218290842,4.20361143,2649.6,2649.5,40.85176914]
["bitfinex-derivatives","ETHF0:USTF0",1730218291047,0.42921143,2649.6,2649.5,40.85176914]
["bitfinex-derivatives","ETHF0:USTF0",1730218291945,0.02921143,2649.6,2649.5,40.85176914]
["bitfinex-derivatives","ETHF0:USTF0",1730218292150,0.02921143,2649.6,2649.5,47.16490484]
["bitfinex-derivatives","ETHF0:USTF0",1730218292449,0.40668143,2649.6,2649.5,47.16490484]
["bitfinex-derivatives","ETHF0:USTF0",1730218293253,0.40668143,2649.6,2649.5,44.62616914]
["bitfinex-derivatives","ETHF0:USTF0",1730218294745,0.02921143,2649.6,2649.5,44.62616914]
["bitfinex-derivatives","ETHF0:USTF0",1730218294950,0.02921143,2649.6,2649.5,45.61526914]
["bitfinex-derivatives","ETHF0:USTF0",1730218295560,2.01868,2650.8,2649.5,48.15400484]
["bitfinex-derivatives","ETHF0:USTF0",1730218295750,1.006,2651.0,2650.1,2.5387357]
["bitfinex-derivatives","ETHF0:USTF0",1730218296059,0.37734,2650.5,2650.4,2.5387357]
["bitfinex-derivatives","ETHF0:USTF0",1730218296361,0.37734,2650.5,2650.4,43.3387357]
["bitfinex-derivatives","ETHF0:USTF0",1730218296554,0.37734,2650.5,2650.4,44.62456914]
["bitfinex-derivatives","ETHF0:USTF0",1730218299452,0.37734,2650.5,2650.4,40.85176914]
["bitfinex-derivatives","ETHF0:USTF0",1730218299653,4.15014,2650.5,2650.4,0.05176914]
["bitfinex-derivatives","ETHF0:USTF0",1730218299849,0.94341,2650.4,2649.5,4.1219217]
["bitfinex-derivatives","ETHF0:USTF0",1730218300053,0.37746,2649.7,2649.5,4.1219217]
["bitfinex-derivatives","ETHF0:USTF0",1730218300255,0.94348,2650.2,2649.6,8.0836779]
["bitfinex-derivatives","ETHF0:USTF0",1730218300453,0.37745,2649.7,2649.6,8.0836779]
["bitfinex-derivatives","ETHF0:USTF0",1730218300658,0.37745,2649.7,2649.6,48.8836779]
["bitfinex-derivatives","ETHF0:USTF0",1730218300958,0.37745,2649.8,2649.6,52.6580779]
["bitfinex-derivatives","ETHF0:USTF0",1730218301253,0.37745,2649.7,2649.6,48.8836779]
["bitfinex-derivatives","ETHF0:USTF0",1730218301758,0.37745,2649.7,2649.6,52.6580779]
["bitfinex-derivatives","ETHF0:USTF0",1730218302156,0.37744,2649.8,2649.6,52.6580779]
["bitfinex-derivatives","ETHF0:USTF0",1730218302345,0.37744,2649.8,2649.6,48.8836779]
["bitfinex-derivatives","ETHF0:USTF0",1730218302553,0.37744,2649.8,2649.6,52.6580779]
["bitfinex-derivatives","ETHF0:USTF0",1730218302853,0.37744,2649.8,2649.6,44.5744]
["bitfinex-derivatives","ETHF0:USTF0",1730218304755,0.37745,2649.7,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218307358,0.37745,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218307359,0.37754,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218308453,0.37754,2649.1,2649.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730218309565,0.37754,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218311466,0.37751,2649.4,2649.0,50.3217357]
["bitfinex-derivatives","ETHF0:USTF0",1730218311655,0.3775,2649.4,2649.0,46.5465357]
["bitfinex-derivatives","ETHF0:USTF0",1730218311855,1.1264,2649.6,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730218312054,0.37746,2649.7,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730218312258,4.324,2649.9,2649.0,47.4904057]
["bitfinex-derivatives","ETHF0:USTF0",1730218312259,0.37749,2649.5,2649.2,2.5387357]
["bitfinex-derivatives","ETHF0:USTF0",1730218312560,0.37749,2649.5,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730218312752,0.3775,2649.4,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730218313160,4.324,2649.9,2649.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1730218313457,0.18883509,2649.8,2649.1,1.1419]
["bitfinex-derivatives","ETHF0:USTF0",1730218313959,0.56627509,2649.8,2649.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218314667,0.56627509,2649.8,2649.0,6.64542398]
["bitfinex-derivatives","ETHF0:USTF0",1730218314668,0.37754,2649.1,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218314961,0.37757,2648.9,2648.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730218315461,1.47056341,2649.3,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730218315658,0.37759,2648.8,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730218315963,0.37759,2648.8,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730218316158,0.37759,2648.8,2648.7,44.5752]
["bitfinex-derivatives","ETHF0:USTF0",1730218316358,0.37759,2648.8,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218316558,0.37759,2648.8,2648.7,44.5752]
["bitfinex-derivatives","ETHF0:USTF0",1730218316960,0.37759,2648.8,2648.7,44.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730218317160,0.37758,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730218317458,0.37754,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730218317662,1.47056341,2649.2,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730218317863,1.47056341,2649.4,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218318057,0.3775,2649.4,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730218318261,1.47056341,2649.5,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218318461,1.84805341,2649.5,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730218318658,0.37748,2649.6,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730218318969,0.37748,2649.5,2649.4,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1730218319266,0.37747,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730218319463,2.5387357,2649.6,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218319768,4.34072601,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218319968,9.51249881,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218320572,9.0036966,2649.5,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218320759,2.9163157,2648.8,2648.3,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1730218320961,2.9163157,2648.8,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730218320962,0.37764,2648.5,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730218321173,0.37768,2648.1,2648.0,1.0835]
["bitfinex-derivatives","ETHF0:USTF0",1730218321358,1.85189138,2648.2,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730218321563,1.47422138,2648.1,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730218321868,2.34283769,2648.4,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730218321869,1.47422138,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730218322067,1.47422138,2648.2,2648.1,41.17768]
["bitfinex-derivatives","ETHF0:USTF0",1730218322265,1.47422138,2648.3,2648.1,44.576]
["bitfinex-derivatives","ETHF0:USTF0",1730218322465,1.66314456,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218322664,1.66314456,2648.2,2648.1,41.17767]
["bitfinex-derivatives","ETHF0:USTF0",1730218322665,1.47583915,2648.2,2648.1,41.17767]
["bitfinex-derivatives","ETHF0:USTF0",1730218322965,1.47583915,2648.2,2648.1,44.95368]
["bitfinex-derivatives","ETHF0:USTF0",1730218322966,1.47581467,2648.2,2648.1,44.95368]
["bitfinex-derivatives","ETHF0:USTF0",1730218323167,1.47581467,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730218323368,1.47581467,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218323568,1.47581467,2648.4,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218323772,2.34283769,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218323964,2.53527336,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218324273,0.56655045,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218324468,0.37765,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218324662,0.56655045,2648.3,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218324964,0.37767,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218325170,0.56657045,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218325566,0.18890045,2648.2,2648.1,48.16148]
["bitfinex-derivatives","ETHF0:USTF0",1730218325868,0.18890045,2648.2,2648.1,44.95368]
["bitfinex-derivatives","ETHF0:USTF0",1730218326071,1.47680682,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730218326268,2.53586523,2648.5,2648.2,1.0608]
["bitfinex-derivatives","ETHF0:USTF0",1730218326473,1.47661935,2648.3,2648.2,1.43847]
["bitfinex-derivatives","ETHF0:USTF0",1730218326972,1.47661935,2648.3,2648.2,46.01447]
["bitfinex-derivatives","ETHF0:USTF0",1730218327565,1.665517,2648.3,2648.2,46.01447]
["bitfinex-derivatives","ETHF0:USTF0",1730218327765,1.47661935,2648.3,2648.2,46.01447]
["bitfinex-derivatives","ETHF0:USTF0",1730218327965,0.18889765,2648.4,2648.2,41.8608]
["bitfinex-derivatives","ETHF0:USTF0",1730218328168,0.37765,2648.3,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218328383,0.37765,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218328384,5.80002507,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218328587,5.80002507,2648.3,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218328588,2.5387357,2647.9,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218328767,1.96912356,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218328966,5.61060258,2647.8,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218328967,1.47707529,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218329164,1.47706359,2647.2,2646.9,11.19950259]
["bitfinex-derivatives","ETHF0:USTF0",1730218329376,1.47706359,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730218329671,1.47706359,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730218329865,1.66603735,2647.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218330072,3.10042356,2647.8,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218330073,1.47706359,2647.6,2647.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218330267,1.85482359,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730218330471,1.47706359,2647.6,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218330871,0.18897009,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218330872,1.85480359,2647.7,2647.5,41.17777]
["bitfinex-derivatives","ETHF0:USTF0",1730218331372,0.37775,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218331673,2.04378022,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218331879,1.60671663,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218332380,5.38351663,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218332573,7.35264019,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218332769,3.57584019,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218333073,7.35264019,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218333270,1.60671663,2647.6,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218333875,0.18896663,2647.6,2647.5,41.17777]
["bitfinex-derivatives","ETHF0:USTF0",1730218334066,1.47320272,2647.6,2647.5,41.17777]
["bitfinex-derivatives","ETHF0:USTF0",1730218334273,1.47320272,2647.7,2647.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218334580,1.47320272,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730218334767,1.47320272,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730218334971,1.85086272,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730218335172,1.47320272,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730218335373,4.68100272,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218335574,5.24756631,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218335776,4.68100272,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218335977,9.5225357,2648.4,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218336285,0.94435,2647.7,2646.9,4.15243]
["bitfinex-derivatives","ETHF0:USTF0",1730218336480,5.81432858,2647.7,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218336779,0.37781,2647.2,2647.1,8.05209564]
["bitfinex-derivatives","ETHF0:USTF0",1730218336982,1.47320272,2647.4,2647.0,8.05209564]
["bitfinex-derivatives","ETHF0:USTF0",1730218337174,0.3778,2647.3,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730218337374,1.47320272,2647.5,2647.1,8.03618354]
["bitfinex-derivatives","ETHF0:USTF0",1730218337569,0.3778,2647.3,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730218337774,0.3778,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218337977,1.47320272,2647.6,2647.2,41.17781]
["bitfinex-derivatives","ETHF0:USTF0",1730218338178,0.3778,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218340288,1.47320272,2647.6,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218340578,3.48765272,2647.7,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218340782,0.37776,2647.6,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730218340979,1.0701,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218341183,0.3778,2647.3,2647.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1730218341380,1.0701,2647.7,2647.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730218341575,0.37777,2647.5,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730218341773,0.37779,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730218342084,0.37777,2647.5,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730218342283,0.37778,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730218342770,1.0701,2647.7,2647.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730218343179,1.0701,2647.7,2647.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730218343373,1.47320272,2647.9,2647.3,2.01308]
["bitfinex-derivatives","ETHF0:USTF0",1730218343584,1.47320272,2648.1,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218343878,2.2465,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218344180,2.2465,2648.2,2647.6,4.15218]
["bitfinex-derivatives","ETHF0:USTF0",1730218344385,0.37769,2648.1,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730218344875,3.71970272,2648.2,2647.6,4.15218]
["bitfinex-derivatives","ETHF0:USTF0",1730218345078,0.37769,2648.1,2647.6,4.15218]
["bitfinex-derivatives","ETHF0:USTF0",1730218345280,2.2465,2648.2,2647.6,4.15218]
["bitfinex-derivatives","ETHF0:USTF0",1730218345481,0.37769,2648.1,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730218345682,1.47320272,2648.3,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730218345877,0.37765,2648.3,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730218346179,1.47320272,2648.2,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218346385,1.47320272,2647.8,2647.0,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730218346580,6.06539776,2648.0,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730218346581,0.3778,2647.3,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730218346786,0.3778,2647.3,2647.0,4.2933]
["bitfinex-derivatives","ETHF0:USTF0",1730218346787,0.3778,2647.3,2647.2,41.17781]
["bitfinex-derivatives","ETHF0:USTF0",1730218347283,0.3778,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218347491,1.47320272,2647.6,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218347783,0.37777,2647.5,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730218347984,1.47320272,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730218348191,1.47320272,2647.6,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218348391,0.37777,2647.5,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730218348588,0.37779,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730218349088,0.37779,2647.4,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218349277,0.37779,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730218349685,0.37779,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730218350188,0.3778,2647.3,2647.2,41.17781]
["bitfinex-derivatives","ETHF0:USTF0",1730218350491,0.3778,2647.3,2647.2,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730218353390,0.3778,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218353889,0.56679795,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218354696,4.34439795,2647.3,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218356294,4.34439795,2647.3,2646.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1730218356295,6.60708601,2647.8,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730218356484,0.37778,2647.5,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730218357581,1.0424,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218357785,0.3778,2647.3,2647.2,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730218358993,0.56679556,2647.3,2647.2,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730218359289,0.18899556,2647.3,2647.2,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730218359488,1.96822173,2647.4,2647.0,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1730218359694,2.34600173,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730218359890,0.18899556,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730218360091,0.56677556,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730218360498,2.53499729,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730218360889,2.53499286,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730218361190,0.18899113,2647.4,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730218361495,1.96822173,2647.3,2647.0,4.1524]
["bitfinex-derivatives","ETHF0:USTF0",1730218361690,2.53501286,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730218361889,2.15721286,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730218362089,2.34603173,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730218362288,2.53502286,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730218362487,0.37782,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730218362791,0.37781,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730218363094,0.37782,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730218363289,0.37782,2647.1,2647.0,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1730218363486,0.1889967,2647.1,2647.0,3.58564]
["bitfinex-derivatives","ETHF0:USTF0",1730218363794,1.97163447,2647.1,2646.8,1.1373]
["bitfinex-derivatives","ETHF0:USTF0",1730218364093,2.34946447,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730218364291,0.37784,2647.0,2646.9,8.23720787]
["bitfinex-derivatives","ETHF0:USTF0",1730218364484,0.37785,2646.9,2646.8,1.51515]
["bitfinex-derivatives","ETHF0:USTF0",1730218364684,0.1889967,2646.9,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730218364895,0.37787,2646.8,2646.7,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1730218365096,0.5668667,2646.8,2646.7,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1730218365290,0.5668667,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218365488,0.37787,2646.8,2646.7,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1730218365692,2.36971919,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218365886,4.8246852,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218366291,0.37789,2646.6,2646.5,1.5109]
["bitfinex-derivatives","ETHF0:USTF0",1730218366488,0.37789,2646.6,2646.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730218366489,0.5668867,2646.6,2646.5,1.133]
["bitfinex-derivatives","ETHF0:USTF0",1730218366686,0.1889967,2646.6,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730218366893,2.16304761,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730218367395,0.1889967,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730218367602,1.97405091,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730218367792,1.97405091,2646.6,2646.5,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1730218368198,2.16307835,2646.6,2646.5,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1730218368396,2.5407864,2646.6,2646.5,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1730218368696,2.16293968,2646.6,2646.5,3.58571]
["bitfinex-derivatives","ETHF0:USTF0",1730218368891,2.16293968,2646.6,2646.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730218368892,0.3779,2646.6,2646.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730218369095,4.44626522,2646.7,2646.2,4.15268]
["bitfinex-derivatives","ETHF0:USTF0",1730218369296,2.5397072,2647.0,2646.2,4.15268]
["bitfinex-derivatives","ETHF0:USTF0",1730218369297,1.97392813,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730218369502,0.18902744,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730218369801,1.97392813,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730218370198,1.97392813,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730218371603,0.18903837,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730218371998,0.56694837,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730218372199,0.56694837,2646.5,2646.2,5.05686105]
["bitfinex-derivatives","ETHF0:USTF0",1730218372200,0.18903837,2646.5,2646.2,5.05686105]
["bitfinex-derivatives","ETHF0:USTF0",1730218372399,1.97411862,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730218372598,2.35203862,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730218372805,0.56695837,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730218373197,2.36992673,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730218373399,2.37042391,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730218373606,1.99250391,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218373904,0.56697837,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218374203,0.37794,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218374501,2.37086405,2646.3,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218375498,0.37796,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730218375694,0.37797,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730218376192,0.1890535,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730218376500,0.5670235,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730218376694,0.37798,2646.0,2645.9,11.12743125]
["bitfinex-derivatives","ETHF0:USTF0",1730218376897,0.5670335,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218377094,5.31038,2646.0,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218377306,5.31038,2646.0,2645.3,2.2114]
["bitfinex-derivatives","ETHF0:USTF0",1730218377307,0.37805,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218377492,0.37805,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730218377697,2.16317127,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730218377894,2.16317127,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218378102,0.18910247,2645.5,2645.4,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1730218378302,2.3521088,2645.6,2645.4,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1730218378498,0.18910247,2645.5,2645.4,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1730218378809,2.3521088,2645.6,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218379011,0.18910466,2645.5,2645.4,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1730218379810,6.6977572,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218380003,0.37809,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218380512,0.37816,2644.8,2644.7,3.58596]
["bitfinex-derivatives","ETHF0:USTF0",1730218380710,0.18910466,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730218381010,2.16181618,2644.8,2644.7,9.9064772]
["bitfinex-derivatives","ETHF0:USTF0",1730218381304,0.18910466,2644.8,2644.7,9.9064772]
["bitfinex-derivatives","ETHF0:USTF0",1730218381506,1.47984328,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730218381903,1.47984328,2644.9,2644.8,4.15895]
["bitfinex-derivatives","ETHF0:USTF0",1730218382101,0.18913767,2645.4,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730218382102,0.37812,2645.0,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730218382302,0.56727767,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730218382503,0.18913767,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218382704,0.18913767,2644.9,2644.5,1.97371352]
["bitfinex-derivatives","ETHF0:USTF0",1730218382705,1.66695038,2644.8,2644.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1730218382904,2.1618668,2644.8,2644.5,1.0867]
["bitfinex-derivatives","ETHF0:USTF0",1730218383110,1.47793111,2644.6,2644.5,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1730218383408,1.47783618,2644.6,2644.5,1.46489]
["bitfinex-derivatives","ETHF0:USTF0",1730218383614,1.47783618,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730218383812,1.66700845,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730218384010,1.47783618,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730218384207,1.47783618,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730218384405,1.47783618,2644.9,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218384605,3.63023618,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730218384807,2.1524,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730218385508,2.1524,2645.0,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218385911,0.37815,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218386103,2.04515725,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218386308,4.34812107,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218387606,1.85149649,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218387810,2.04068269,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218388011,5.63229649,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218388208,2.04068245,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218388412,0.37815,2644.8,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218388628,0.37817,2644.7,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730218388917,0.37817,2644.7,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218389214,0.37817,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730218389603,4.00387649,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730218389808,2.53053,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730218390116,2.1524,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730218390616,0.37815,2644.9,2644.8,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730218390912,0.37814,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730218391213,0.37816,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730218391712,3.7808,2644.8,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218392009,4.15897,2644.7,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218393614,3.62574649,2645.0,2644.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218393915,2.53052,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730218394105,2.1524,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730218394306,1.47334649,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730218394504,1.47334649,2645.6,2645.1,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1730218394705,0.37804,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730218394912,2.59023,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730218395420,0.37801,2645.8,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218395606,7.22085369,2646.0,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218395607,5.7475072,2646.0,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218395912,0.37803,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730218396108,0.378,2645.9,2645.8,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730218396313,0.37799,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730218396818,1.47334649,2646.2,2645.7,0.94507]
["bitfinex-derivatives","ETHF0:USTF0",1730218397118,0.37796,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730218397412,0.37793,2646.4,2646.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730218397616,2.97005649,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730218397815,1.47334649,2646.7,2646.1,2.5397072]
["bitfinex-derivatives","ETHF0:USTF0",1730218398016,0.37786,2646.9,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730218398222,1.47334649,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218398417,3.4842772,2647.1,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218398611,1.47334649,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730218398917,1.47334649,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218399121,1.47334649,2647.5,2646.8,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1730218399317,0.3778,2647.3,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730218399514,4.68114649,2647.5,2646.8,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1730218399715,0.37783,2647.1,2646.8,2.1904]
["bitfinex-derivatives","ETHF0:USTF0",1730218399917,0.37783,2647.1,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730218400216,0.37786,2646.9,2646.7,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1730218400622,1.35865752,2647.0,2646.7,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1730218400924,0.37785,2646.9,2646.7,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1730218401113,0.98080752,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218401429,0.98080752,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218401623,0.98090657,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730218401920,0.98090657,2647.2,2646.8,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1730218402117,1.35871657,2647.2,2646.7,5.7475072]
["bitfinex-derivatives","ETHF0:USTF0",1730218402313,0.98090657,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730218402619,0.37782,2647.1,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730218403021,0.37783,2647.1,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730218403214,1.47334649,2647.5,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218403215,0.98090657,2647.2,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218403722,0.37785,2647.0,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218403916,0.37785,2647.0,2646.7,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1730218404423,2.5397072,2647.4,2646.7,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1730218404424,0.37783,2647.1,2646.7,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1730218404623,2.5397072,2647.4,2646.7,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1730218404821,3.2078,2647.5,2646.7,3.58567]
["bitfinex-derivatives","ETHF0:USTF0",1730218404822,2.5397072,2647.1,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218405124,2.9175772,2646.8,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218405618,2.9175772,2646.8,2646.2,2.1689]
["bitfinex-derivatives","ETHF0:USTF0",1730218405619,0.37792,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218405818,4.01117614,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218405819,0.37792,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218406319,0.98127317,2646.6,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218406320,0.98127317,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218406624,0.37792,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218407423,1.35919317,2646.4,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218407920,0.37797,2646.1,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218408123,0.98189415,2646.2,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218408330,1.47146894,2646.2,2645.7,3.58582]
["bitfinex-derivatives","ETHF0:USTF0",1730218408625,0.37801,2645.8,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218409022,1.36010172,2645.8,2645.3,3.3485]
["bitfinex-derivatives","ETHF0:USTF0",1730218409322,0.37807,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218409527,1.36016172,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218409726,1.36016172,2645.4,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730218409916,0.98209172,2645.3,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730218410123,0.3781,2645.2,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218410324,1.36020172,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218410719,0.37811,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218411221,0.56726866,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218412226,4.34806866,2645.1,2645.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218412420,0.37818,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218412630,0.98297733,2644.8,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218412833,0.98297733,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218413033,0.37818,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218413330,0.98297733,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218413531,4.19077733,2644.7,2644.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1730218413927,0.37819,2644.6,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730218414331,0.98297733,2644.5,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730218414528,1.36117733,2644.5,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730218414728,1.36117733,2644.5,2644.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1730218414729,0.98297733,2644.5,2644.1,1.1106]
["bitfinex-derivatives","ETHF0:USTF0",1730218414927,0.98297733,2644.5,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730218416229,0.98297733,2644.6,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730218416438,0.98297733,2644.6,2644.5,2.9179072]
["bitfinex-derivatives","ETHF0:USTF0",1730218416632,4.682266,2645.1,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730218416831,3.58591,2645.1,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218417236,0.37812,2645.0,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218417431,3.58592,2645.1,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218417632,3.2078,2645.1,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218418034,3.2078,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730218418233,0.3781,2645.2,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218418437,0.37811,2645.1,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218418646,1.474466,2645.2,2644.9,41.17814]
["bitfinex-derivatives","ETHF0:USTF0",1730218418849,1.66361522,2645.2,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218419146,1.852546,2645.3,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730218419336,1.474466,2645.3,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218419537,2.04171534,2645.2,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218419743,1.852566,2645.2,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218419942,0.37812,2645.1,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218420242,0.37812,2645.0,2644.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218420443,0.37816,2644.8,2644.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1730218420647,1.852606,2644.9,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730218420843,1.852606,2644.9,2644.5,1.1612]
["bitfinex-derivatives","ETHF0:USTF0",1730218421142,4.87144716,2644.8,2644.2,2.5397072]
["bitfinex-derivatives","ETHF0:USTF0",1730218421451,2.04183221,2644.7,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218421744,1.474466,2644.7,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218422045,0.37819,2644.6,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730218422239,1.474466,2644.7,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218422444,1.66365932,2644.7,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730218422645,1.852636,2644.7,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730218423346,1.474466,2644.7,2644.3,2.5397072]
["bitfinex-derivatives","ETHF0:USTF0",1730218423537,5.060426,2644.8,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730218423744,4.682266,2644.8,2644.3,2.5397072]
["bitfinex-derivatives","ETHF0:USTF0",1730218424049,1.474466,2644.8,2644.5,2.5397072]
["bitfinex-derivatives","ETHF0:USTF0",1730218424245,0.37816,2644.8,2644.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730218424546,0.37816,2644.8,2644.3,2.5397072]
["bitfinex-derivatives","ETHF0:USTF0",1730218424547,2.04180278,2644.8,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730218424749,1.852626,2644.8,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730218425046,0.37817,2644.7,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730218425848,1.852626,2644.8,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730218426239,0.37817,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730218426744,1.852626,2644.8,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730218427050,3.2078,2644.9,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730218427248,0.37815,2644.8,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730218427451,0.37817,2644.7,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730218428853,1.66377606,2644.7,2644.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730218429048,0.3782,2644.5,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730218429652,1.47458926,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218429857,1.47458926,2644.6,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218430051,0.37818,2644.6,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730218430248,1.47458926,2644.7,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730218430554,0.3782,2644.5,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730218430758,0.37819,2644.6,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730218431051,0.3782,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730218431358,1.47458926,2644.7,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730218431549,0.37819,2644.6,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730218432048,0.37819,2644.6,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730218432249,0.37819,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730218432457,0.37819,2644.6,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730218432656,0.3782,2644.5,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730218433452,0.3782,2644.5,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218433649,0.3782,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730218433850,3.2078,2644.6,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218434045,3.58598,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730218434253,3.2078,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730218434457,3.58598,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730218434954,3.2078,2644.6,2644.3,42.86574834]
["bitfinex-derivatives","ETHF0:USTF0",1730218435158,0.37821,2644.4,2644.3,41.17822]
["bitfinex-derivatives","ETHF0:USTF0",1730218435460,3.2078,2644.6,2644.1,2.8309]
["bitfinex-derivatives","ETHF0:USTF0",1730218435461,4.68238926,2644.6,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730218435655,4.68238926,2644.6,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730218435856,0.37821,2644.4,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730218436048,0.3782,2644.5,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730218436252,0.37821,2644.4,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730218436759,1.85275926,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730218436951,2.0419454,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730218437147,2.0419454,2644.7,2644.3,2.06574834]
["bitfinex-derivatives","ETHF0:USTF0",1730218437148,1.47458926,2644.8,2644.3,2.06574834]
["bitfinex-derivatives","ETHF0:USTF0",1730218437355,1.66377759,2644.7,2644.3,2.06574834]
["bitfinex-derivatives","ETHF0:USTF0",1730218437653,0.3782,2644.5,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730218437859,0.37819,2644.6,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730218439257,0.37819,2644.6,2644.2,3.01134834]
["bitfinex-derivatives","ETHF0:USTF0",1730218439258,0.37817,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730218439460,2.04115324,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730218440055,6.03573334,2644.8,2644.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218440261,0.37828,2644.0,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730218440449,5.62734689,2644.4,2643.5,9.65298834]
["bitfinex-derivatives","ETHF0:USTF0",1730218440652,3.27609689,2644.3,2643.7,2.06574834]
["bitfinex-derivatives","ETHF0:USTF0",1730218440857,0.37826,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730218441056,3.27609689,2644.3,2643.8,0.94575]
["bitfinex-derivatives","ETHF0:USTF0",1730218441257,1.8021,2644.3,2644.0,2.06574834]
["bitfinex-derivatives","ETHF0:USTF0",1730218441456,0.37822,2644.4,2644.0,2.06574834]
["bitfinex-derivatives","ETHF0:USTF0",1730218441653,1.47399689,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730218441851,1.47399689,2644.9,2644.5,5.27354834]
["bitfinex-derivatives","ETHF0:USTF0",1730218442064,2.7879935,2645.9,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730218442065,0.37809,2645.3,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730218442563,0.37806,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730218442753,1.47399689,2645.6,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730218443059,1.47399689,2645.5,2645.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218443368,1.47399689,2645.5,2644.9,3.79834834]
["bitfinex-derivatives","ETHF0:USTF0",1730218443564,0.37809,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730218443765,1.47399689,2645.5,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730218443963,0.37809,2645.2,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730218444260,0.37809,2645.3,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218444861,0.37811,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218445062,0.37811,2645.1,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730218445063,1.66316006,2645.1,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730218445263,0.37814,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730218445460,1.47399689,2645.0,2644.5,4.9379]
["bitfinex-derivatives","ETHF0:USTF0",1730218445665,0.37816,2644.8,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730218445870,1.85214689,2644.9,2644.7,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730218446161,1.47399689,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730218446370,1.47399689,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730218446670,1.47399689,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730218446851,1.85206689,2645.4,2645.1,6.9886]
["bitfinex-derivatives","ETHF0:USTF0",1730218447056,1.47399689,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730218447257,2.04119569,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730218447452,0.5671988,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730218447769,0.37809,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730218447963,1.8547834,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730218448165,2.04404495,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730218448370,1.66595495,2645.3,2645.2,4.15809]
["bitfinex-derivatives","ETHF0:USTF0",1730218448663,0.5672088,2645.3,2645.2,4.15809]
["bitfinex-derivatives","ETHF0:USTF0",1730218448858,0.5672088,2645.3,2645.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1730218448859,0.1891288,2645.3,2645.2,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1730218449057,0.1891302,2645.3,2645.2,4.15809]
["bitfinex-derivatives","ETHF0:USTF0",1730218449266,0.5672102,2645.3,2645.2,4.15809]
["bitfinex-derivatives","ETHF0:USTF0",1730218449460,0.1891302,2645.3,2645.2,4.15809]
["bitfinex-derivatives","ETHF0:USTF0",1730218449761,0.1891302,2645.4,2645.2,4.15809]
["bitfinex-derivatives","ETHF0:USTF0",1730218450068,1.9651431,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218450365,1.66863572,2645.3,2645.2,14.23755605]
["bitfinex-derivatives","ETHF0:USTF0",1730218450554,1.47950552,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730218450867,1.47950552,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730218451266,1.47950552,2645.6,2645.5,4.15805]
["bitfinex-derivatives","ETHF0:USTF0",1730218451563,0.18908922,2645.6,2645.5,4.15805]
["bitfinex-derivatives","ETHF0:USTF0",1730218451756,1.9651431,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730218451954,2.15424097,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730218452153,0.37805,2645.5,2645.4,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1730218452358,2.35127107,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730218452662,0.37805,2645.5,2645.4,3.58586]
["bitfinex-derivatives","ETHF0:USTF0",1730218452963,0.56716223,2645.5,2645.4,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1730218453168,2.54153078,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218453466,0.56716223,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218453664,2.32186974,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218454267,1.94381974,2645.5,2645.4,3.58587]
["bitfinex-derivatives","ETHF0:USTF0",1730218454461,2.32186974,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218456364,6.10186974,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218456565,0.37809,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218456764,2.35400035,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218456965,0.56720223,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218457169,2.32239105,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218458264,2.32239105,2645.2,2645.1,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1730218458265,2.32237108,2645.2,2645.1,3.58591]
["bitfinex-derivatives","ETHF0:USTF0",1730218458465,2.32237108,2645.2,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218458863,0.18914087,2645.2,2645.1,7.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730218459061,1.97573378,2645.2,2645.1,7.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730218460267,2.16487465,2645.2,2645.1,7.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730218460767,1.97573378,2645.2,2645.1,7.36671]
["bitfinex-derivatives","ETHF0:USTF0",1730218460975,1.97573378,2645.2,2645.1,9.90851914]
["bitfinex-derivatives","ETHF0:USTF0",1730218461270,1.48151916,2645.3,2645.1,17.26599671]
["bitfinex-derivatives","ETHF0:USTF0",1730218461466,1.97573378,2645.6,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730218461770,2.16483398,2645.6,2645.5,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1730218461975,2.16483398,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218462168,0.18909475,2645.6,2645.5,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1730218462472,0.37803,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730218462673,0.18909988,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730218463272,1.9746558,2645.7,2645.6,4.15804]
["bitfinex-derivatives","ETHF0:USTF0",1730218463472,1.9746558,2645.7,2645.6,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1730218463670,1.9746558,2645.7,2645.6,4.15804]
["bitfinex-derivatives","ETHF0:USTF0",1730218463871,2.16375568,2645.7,2645.6,4.15804]
["bitfinex-derivatives","ETHF0:USTF0",1730218464567,0.18909988,2645.7,2645.6,4.15804]
["bitfinex-derivatives","ETHF0:USTF0",1730218464966,0.18909988,2645.7,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218464967,0.37804,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218465167,0.56713988,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218465674,2.54179568,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218467166,2.54179568,2645.6,2645.5,3.1511]
["bitfinex-derivatives","ETHF0:USTF0",1730218467367,2.16375568,2645.6,2645.5,3.52915]
["bitfinex-derivatives","ETHF0:USTF0",1730218468075,2.54179568,2645.6,2645.5,3.47245]
["bitfinex-derivatives","ETHF0:USTF0",1730218468277,2.16375568,2645.6,2645.5,3.47245]
["bitfinex-derivatives","ETHF0:USTF0",1730218468774,0.18909988,2645.6,2645.5,3.41575]
["bitfinex-derivatives","ETHF0:USTF0",1730218468973,2.16375568,2645.7,2645.5,7.19575]
["bitfinex-derivatives","ETHF0:USTF0",1730218469179,0.18909988,2645.6,2645.5,3.41575]
["bitfinex-derivatives","ETHF0:USTF0",1730218469374,0.18909988,2645.6,2645.5,3.0377]
["bitfinex-derivatives","ETHF0:USTF0",1730218469567,0.37804,2645.6,2645.5,7.19574]
["bitfinex-derivatives","ETHF0:USTF0",1730218469767,0.18909988,2645.6,2645.5,3.35904]
["bitfinex-derivatives","ETHF0:USTF0",1730218470070,0.56713988,2645.6,2645.5,3.35904]
["bitfinex-derivatives","ETHF0:USTF0",1730218470467,0.56713988,2645.6,2645.5,3.30234]
["bitfinex-derivatives","ETHF0:USTF0",1730218470676,0.18909988,2645.6,2645.5,3.30234]
["bitfinex-derivatives","ETHF0:USTF0",1730218471169,0.18909988,2645.6,2645.5,7.02564]
["bitfinex-derivatives","ETHF0:USTF0",1730218471374,0.18909988,2645.6,2645.5,6.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730218471578,1.9746558,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730218471776,2.16374637,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730218471974,1.9746558,2645.8,2645.7,4.10142]
["bitfinex-derivatives","ETHF0:USTF0",1730218472274,2.16374379,2645.9,2645.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1730218472476,2.16374379,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730218472870,2.16374379,2645.9,2645.7,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1730218473069,1.9746558,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730218473271,1.47932377,2646.1,2646.0,4.10871955]
["bitfinex-derivatives","ETHF0:USTF0",1730218473475,2.94771465,2647.1,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730218473476,1.47932377,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730218473678,1.47932377,2646.4,2646.2,5.27253955]
["bitfinex-derivatives","ETHF0:USTF0",1730218473877,1.47921807,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730218474184,1.85658617,2646.4,2646.3,4.15714]
["bitfinex-derivatives","ETHF0:USTF0",1730218474481,2.0456195,2646.4,2646.3,4.10054]
["bitfinex-derivatives","ETHF0:USTF0",1730218474774,1.47866617,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218474972,1.85659617,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730218475374,1.85659617,2646.4,2646.3,0.32134]
["bitfinex-derivatives","ETHF0:USTF0",1730218475668,1.47866617,2646.4,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218475873,0.37794,2646.3,2646.2,3.58574]
["bitfinex-derivatives","ETHF0:USTF0",1730218476079,1.47866617,2646.4,2646.2,3.1512]
["bitfinex-derivatives","ETHF0:USTF0",1730218476377,0.37794,2646.3,2646.2,3.52915]
["bitfinex-derivatives","ETHF0:USTF0",1730218476881,1.85660617,2646.3,2646.2,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1730218477087,0.37794,2646.3,2646.2,3.0946]
["bitfinex-derivatives","ETHF0:USTF0",1730218477381,0.37794,2646.3,2645.8,0.94503]
["bitfinex-derivatives","ETHF0:USTF0",1730218477382,0.37801,2645.9,2645.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1730218477575,0.94493,2646.1,2645.5,4.768]
["bitfinex-derivatives","ETHF0:USTF0",1730218477879,0.37804,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218481382,0.37808,2645.3,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218482578,0.37818,2644.7,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730218482779,3.2078,2644.9,2644.1,5.7496934]
["bitfinex-derivatives","ETHF0:USTF0",1730218483082,0.94539,2644.8,2644.1,5.7496934]
["bitfinex-derivatives","ETHF0:USTF0",1730218483279,4.15318,2644.9,2644.1,5.7496934]
["bitfinex-derivatives","ETHF0:USTF0",1730218483482,0.37822,2644.4,2644.2,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730218483685,0.37822,2644.4,2644.2,41.17823]
["bitfinex-derivatives","ETHF0:USTF0",1730218484184,0.37822,2644.3,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218484680,0.94542,2644.7,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218484887,0.37822,2644.3,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218485686,0.37822,2644.3,2644.2,41.17824]
["bitfinex-derivatives","ETHF0:USTF0",1730218485887,0.37822,2644.3,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218486087,1.5656,2644.6,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218486290,0.37822,2644.4,2644.2,41.17823]
["bitfinex-derivatives","ETHF0:USTF0",1730218486586,0.37822,2644.3,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218486886,0.37822,2644.3,2644.2,41.17824]
["bitfinex-derivatives","ETHF0:USTF0",1730218487283,1.5656,2644.6,2644.2,41.17824]
["bitfinex-derivatives","ETHF0:USTF0",1730218487491,0.3782,2644.5,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730218487788,0.37821,2644.4,2644.2,41.17823]
["bitfinex-derivatives","ETHF0:USTF0",1730218487988,1.5656,2644.6,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218488188,0.3782,2644.5,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218488489,1.5656,2644.6,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730218488688,1.5656,2644.6,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218488888,0.3782,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730218489090,1.5656,2644.6,2644.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218489289,0.37817,2644.7,2644.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730218489783,3.2078,2644.9,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730218489985,3.58594,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730218490191,1.5897,2645.0,2644.6,2.5418934]
["bitfinex-derivatives","ETHF0:USTF0",1730218490388,1.96783,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730218490688,1.5897,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730218490890,1.96782,2645.0,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730218491290,1.5897,2645.0,2644.6,4.1558934]
["bitfinex-derivatives","ETHF0:USTF0",1730218491485,1.5897,2645.0,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730218491688,2.16316314,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730218491888,2.54130314,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730218492493,0.18915569,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730218492690,2.16316314,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730218492893,0.18915569,2644.9,2644.8,4.15895]
["bitfinex-derivatives","ETHF0:USTF0",1730218493082,2.54129314,2645.0,2644.8,4.15895]
["bitfinex-derivatives","ETHF0:USTF0",1730218493291,2.16316314,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730218493488,2.16316314,2644.9,2644.6,4.1558934]
["bitfinex-derivatives","ETHF0:USTF0",1730218493684,0.18915569,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730218494291,1.97400745,2645.0,2644.7,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730218494592,1.97400745,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730218494988,2.16315661,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730218495191,0.18914916,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730218495588,0.56726079,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730218495793,1.94246378,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730218496084,0.18915079,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730218497192,0.56726079,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730218498191,0.37815,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730218498490,0.56730079,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730218498695,0.18915079,2644.9,2644.5,2.63188]
["bitfinex-derivatives","ETHF0:USTF0",1730218498891,1.48054652,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730218499096,1.48054652,2644.7,2644.6,8.28571011]
["bitfinex-derivatives","ETHF0:USTF0",1730218499292,1.48054652,2644.7,2644.6,7.90753011]
["bitfinex-derivatives","ETHF0:USTF0",1730218499598,0.56732079,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730218500200,0.18915079,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730218500400,1.97406755,2644.9,2644.5,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1730218500595,1.48053226,2644.6,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218500799,0.37822,2644.3,2644.2,41.17823]
["bitfinex-derivatives","ETHF0:USTF0",1730218501001,0.56738336,2644.3,2644.2,41.17823]
["bitfinex-derivatives","ETHF0:USTF0",1730218501196,0.56738336,2644.3,2644.2,41.17824]
["bitfinex-derivatives","ETHF0:USTF0",1730218501405,0.18916336,2644.3,2644.2,41.17824]
["bitfinex-derivatives","ETHF0:USTF0",1730218501596,0.56737336,2644.4,2644.2,42.3328]
["bitfinex-derivatives","ETHF0:USTF0",1730218501801,0.18916336,2644.3,2644.2,42.71103]
["bitfinex-derivatives","ETHF0:USTF0",1730218502400,0.18916336,2644.3,2644.2,48.55826235]
["bitfinex-derivatives","ETHF0:USTF0",1730218502702,1.97406755,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730218502906,2.1632512,2644.6,2644.5,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730218503204,0.18918365,2644.6,2644.5,6.22543235]
["bitfinex-derivatives","ETHF0:USTF0",1730218503405,1.47995803,2644.6,2644.5,6.22543235]
["bitfinex-derivatives","ETHF0:USTF0",1730218503598,1.47995803,2644.8,2644.5,13.90238936]
["bitfinex-derivatives","ETHF0:USTF0",1730218503800,1.47990383,2644.9,2644.7,5.65160235]
["bitfinex-derivatives","ETHF0:USTF0",1730218504004,1.97406755,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730218504302,3.99900755,2645.6,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730218504512,3.99900755,2645.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218504697,3.99900755,2645.6,2645.3,2.06563235]
["bitfinex-derivatives","ETHF0:USTF0",1730218504698,0.37805,2645.5,2645.3,2.44370235]
["bitfinex-derivatives","ETHF0:USTF0",1730218504903,3.99901755,2645.6,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730218505104,0.37806,2645.5,2645.3,2.44371235]
["bitfinex-derivatives","ETHF0:USTF0",1730218505303,8.96186755,2645.5,2644.8,4.8631]
["bitfinex-derivatives","ETHF0:USTF0",1730218505509,8.96186755,2645.5,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730218505510,0.37811,2645.1,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730218505713,0.37811,2645.1,2645.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218506108,2.35217755,2645.1,2645.0,41.39107793]
["bitfinex-derivatives","ETHF0:USTF0",1730218506413,1.97296746,2645.1,2645.0,0.96921652]
["bitfinex-derivatives","ETHF0:USTF0",1730218506615,2.35107746,2645.1,2645.0,0.59110652]
["bitfinex-derivatives","ETHF0:USTF0",1730218506911,1.97320669,2645.1,2645.0,0.96922652]
["bitfinex-derivatives","ETHF0:USTF0",1730218507214,3.5859,2645.2,2645.0,0.96922652]
["bitfinex-derivatives","ETHF0:USTF0",1730218507215,3.2078,2645.2,2645.0,0.96922652]
["bitfinex-derivatives","ETHF0:USTF0",1730218507515,2.35113073,2645.1,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730218507814,1.97302073,2645.0,2644.9,2.44376235]
["bitfinex-derivatives","ETHF0:USTF0",1730218508015,2.35114073,2645.0,2644.9,3.03483743]
["bitfinex-derivatives","ETHF0:USTF0",1730218508207,1.97302073,2645.0,2644.9,3.03483743]
["bitfinex-derivatives","ETHF0:USTF0",1730218508524,2.35114073,2645.1,2644.9,3.03483743]
["bitfinex-derivatives","ETHF0:USTF0",1730218508708,1.97302073,2645.1,2645.0,0.59107508]
["bitfinex-derivatives","ETHF0:USTF0",1730218508900,1.97302073,2645.1,2645.0,0.96919508]
["bitfinex-derivatives","ETHF0:USTF0",1730218509103,2.35113073,2645.1,2645.0,0.59107508]
["bitfinex-derivatives","ETHF0:USTF0",1730218509513,2.35113073,2645.1,2644.9,2.44376235]
["bitfinex-derivatives","ETHF0:USTF0",1730218510412,2.46750932,2645.1,2644.5,2.06563235]
["bitfinex-derivatives","ETHF0:USTF0",1730218510612,2.46750932,2645.1,2644.5,2.44382235]
["bitfinex-derivatives","ETHF0:USTF0",1730218510613,0.37817,2644.7,2644.5,2.44382235]
["bitfinex-derivatives","ETHF0:USTF0",1730218510917,1.97397559,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730218511305,1.97397559,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730218511511,2.35204559,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730218511710,1.97397559,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730218512008,5.67530932,2645.7,2645.3,0.5910082]
["bitfinex-derivatives","ETHF0:USTF0",1730218512210,1.97382855,2645.4,2645.1,2.06563235]
["bitfinex-derivatives","ETHF0:USTF0",1730218512409,2.35188855,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730218512612,2.35189855,2645.4,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730218513014,1.97382855,2645.4,2645.1,2.06563235]
["bitfinex-derivatives","ETHF0:USTF0",1730218513217,1.97382855,2645.4,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730218513514,1.97382855,2645.4,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730218513515,0.37809,2645.3,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730218513715,0.37809,2645.3,2645.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1730218514019,1.97382855,2645.3,2645.0,1.621]
["bitfinex-derivatives","ETHF0:USTF0",1730218514418,0.37812,2645.1,2644.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1730218514614,0.37812,2645.0,2644.9,1.692]
["bitfinex-derivatives","ETHF0:USTF0",1730218514916,2.35194855,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730218515116,2.35194855,2645.1,2644.9,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1730218515117,0.37812,2645.0,2644.9,2.07014]
["bitfinex-derivatives","ETHF0:USTF0",1730218515311,1.97382855,2645.1,2644.6,43.34204425]
["bitfinex-derivatives","ETHF0:USTF0",1730218515509,1.97382855,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730218515715,1.97382855,2645.4,2645.1,6.32284425]
["bitfinex-derivatives","ETHF0:USTF0",1730218516017,1.97437581,2645.4,2645.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1730218516315,2.35243581,2645.5,2645.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1730218516621,1.97437581,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730218517115,1.97437581,2645.4,2645.2,1.5599]
["bitfinex-derivatives","ETHF0:USTF0",1730218517319,2.35245581,2645.3,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218517511,2.35246581,2645.2,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730218518510,2.46750932,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730218518511,1.97437581,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730218518711,3.67037581,2645.7,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730218518918,3.67037581,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730218520122,1.696,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730218520418,0.37804,2645.6,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730218520615,0.37804,2645.6,2645.2,6.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730218520616,5.86963222,2645.6,2645.2,4.7498]
["bitfinex-derivatives","ETHF0:USTF0",1730218520826,2.12129645,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730218521120,1.74323645,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730218522218,2.46750932,2645.6,2645.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1730218522415,1.97640333,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730218523917,2.07403,2645.7,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730218524224,1.696,2645.7,2645.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1730218524415,2.07403,2645.7,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730218524716,2.07403,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730218525223,1.696,2645.7,2645.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1730218525516,1.97575893,2645.5,2645.3,1.6155]
["bitfinex-derivatives","ETHF0:USTF0",1730218525717,1.97575893,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730218526018,2.60383,2646.1,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730218526019,2.46984031,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730218526223,3.1848,2646.7,2646.1,6.32124425]
["bitfinex-derivatives","ETHF0:USTF0",1730218526414,1.70467549,2646.6,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730218526615,3.1848,2646.7,2646.2,42.4717]
["bitfinex-derivatives","ETHF0:USTF0",1730218526817,6.3926,2646.7,2646.2,42.4717]
["bitfinex-derivatives","ETHF0:USTF0",1730218527125,3.1848,2646.7,2646.2,43.41657]
["bitfinex-derivatives","ETHF0:USTF0",1730218527420,3.1848,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730218527826,1.5549,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730218528527,3.2078,2647.0,2646.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1730218528720,3.2078,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730218529427,3.58555,2647.7,2647.0,0.94458]
["bitfinex-derivatives","ETHF0:USTF0",1730218529614,3.58555,2647.7,2646.9,4.15545]
["bitfinex-derivatives","ETHF0:USTF0",1730218529615,1.6813,2647.6,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730218529819,2.05906,2647.6,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730218530223,1.6813,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218530429,2.05907,2647.6,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730218530725,2.05907,2647.6,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730218530726,0.3778,2647.3,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730218530924,3.2078,2647.4,2646.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1730218531126,0.3778,2647.3,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730218531430,3.2078,2647.4,2646.7,1.6717]
["bitfinex-derivatives","ETHF0:USTF0",1730218531431,3.2078,2647.4,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730218531821,6.9854,2647.4,2646.7,7.42154425]
["bitfinex-derivatives","ETHF0:USTF0",1730218532023,3.2078,2647.4,2646.7,7.42154425]
["bitfinex-derivatives","ETHF0:USTF0",1730218532224,0.37784,2647.0,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730218532522,3.2078,2647.4,2646.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218532723,3.2078,2647.4,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730218533029,3.2078,2647.1,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730218533227,3.2078,2647.1,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730218533228,3.0849,2647.0,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730218533527,0.37786,2646.9,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730218533728,3.0849,2647.0,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730218534030,0.37785,2646.9,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730218534225,3.0849,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218534432,3.2078,2646.8,2646.2,42.4925]
["bitfinex-derivatives","ETHF0:USTF0",1730218534629,3.2078,2646.8,2646.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1730218534820,0.37789,2646.7,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730218535021,3.2078,2646.8,2646.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1730218535323,0.3779,2646.6,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730218535526,3.2078,2646.8,2646.2,1.6925]
["bitfinex-derivatives","ETHF0:USTF0",1730218535721,3.0849,2647.0,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730218535722,0.37794,2646.3,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730218535923,0.37794,2646.3,2646.0,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1730218536226,0.37794,2646.3,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730218536432,0.37793,2646.4,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730218536730,6.15268822,2646.5,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730218536931,0.37795,2646.3,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730218537325,0.37795,2646.3,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730218537826,0.37794,2646.3,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730218538527,0.98366822,2646.4,2645.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218538725,0.37798,2646.0,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730218539231,0.378,2645.9,2645.7,1.96772]
["bitfinex-derivatives","ETHF0:USTF0",1730218539528,3.2078,2646.1,2645.7,1.96772]
["bitfinex-derivatives","ETHF0:USTF0",1730218539529,3.2078,2646.1,2645.7,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1730218539730,3.2078,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730218539932,3.58577,2646.1,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730218540230,3.58577,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730218540431,3.2078,2646.1,2645.7,1.5897]
["bitfinex-derivatives","ETHF0:USTF0",1730218540727,3.58577,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730218540932,3.58577,2646.1,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730218540933,3.2078,2646.1,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730218541128,3.2078,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730218541731,3.58577,2646.1,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730218541927,3.58577,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730218542128,3.2078,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730218543425,0.98366822,2646.3,2646.0,5.84381801]
["bitfinex-derivatives","ETHF0:USTF0",1730218543626,5.52239445,2647.1,2646.0,5.84381801]
["bitfinex-derivatives","ETHF0:USTF0",1730218543627,0.98366822,2646.6,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730218543827,4.7498,2646.7,2646.5,2.06461801]
["bitfinex-derivatives","ETHF0:USTF0",1730218543828,3.2078,2646.7,2646.5,2.06461801]
["bitfinex-derivatives","ETHF0:USTF0",1730218544030,3.58569,2646.7,2646.5,2.44252801]
["bitfinex-derivatives","ETHF0:USTF0",1730218544432,0.98366822,2646.8,2646.5,2.06461801]
["bitfinex-derivatives","ETHF0:USTF0",1730218544738,0.98366822,2647.1,2646.7,2.53998621]
["bitfinex-derivatives","ETHF0:USTF0",1730218544932,5.73346822,2647.2,2646.8,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1730218545245,0.98366822,2647.3,2647.0,2.53998621]
["bitfinex-derivatives","ETHF0:USTF0",1730218545532,0.98366822,2647.4,2647.0,4.20558621]
["bitfinex-derivatives","ETHF0:USTF0",1730218545929,1.36145822,2647.4,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730218546326,0.3778,2647.3,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730218546531,0.37781,2647.3,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730218546928,0.37784,2647.0,2646.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218547739,0.37787,2646.9,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730218547926,0.37787,2646.9,2646.5,5.74778621]
["bitfinex-derivatives","ETHF0:USTF0",1730218548241,0.37787,2646.8,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730218548435,1.36152822,2646.9,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730218548737,1.36152822,2646.9,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730218548929,0.98366822,2646.9,2646.5,46.54778621]
["bitfinex-derivatives","ETHF0:USTF0",1730218549540,0.98366822,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730218550642,0.98366822,2647.0,2646.5,43.33998621]
["bitfinex-derivatives","ETHF0:USTF0",1730218550932,1.693,2647.1,2646.5,43.33998621]
["bitfinex-derivatives","ETHF0:USTF0",1730218550933,0.98366822,2646.9,2646.5,43.33998621]
["bitfinex-derivatives","ETHF0:USTF0",1730218551137,3.2078,2646.7,2646.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1730218551334,3.2078,2646.7,2646.4,2.04701]
["bitfinex-derivatives","ETHF0:USTF0",1730218551335,0.3779,2646.6,2646.4,2.04701]
["bitfinex-derivatives","ETHF0:USTF0",1730218551541,2.93816822,2646.6,2646.4,2.04701]
["bitfinex-derivatives","ETHF0:USTF0",1730218552130,2.56026822,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730218552742,1.5766,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730218553040,2.56026822,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730218553233,0.98366822,2646.7,2646.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1730218553438,0.98366822,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730218554240,3.2078,2647.0,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730218554436,5.66653328,2647.0,2646.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1730218554644,0.98466031,2646.6,2646.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1730218554842,0.98466031,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730218555030,0.98466031,2646.6,2646.4,1.6691]
["bitfinex-derivatives","ETHF0:USTF0",1730218555235,0.98466031,2646.6,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730218555236,3.2078,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730218555937,3.2078,2646.5,2646.2,4.22818621]
["bitfinex-derivatives","ETHF0:USTF0",1730218556138,0.98466031,2646.4,2646.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218556346,0.98466031,2646.4,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730218556347,1.36259031,2646.4,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730218556646,0.98466031,2646.3,2646.0,42.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730218556942,1.36262031,2646.2,2646.0,42.75927]
["bitfinex-derivatives","ETHF0:USTF0",1730218557238,1.36262031,2646.2,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730218557239,0.37798,2646.0,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730218557439,0.98466031,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730218557746,0.378,2645.9,2645.7,41.17801]
["bitfinex-derivatives","ETHF0:USTF0",1730218557935,0.98574111,2645.8,2645.7,41.17801]
["bitfinex-derivatives","ETHF0:USTF0",1730218558137,0.98574111,2645.9,2645.7,43.33998621]
["bitfinex-derivatives","ETHF0:USTF0",1730218558332,1.96987667,2646.1,2645.7,43.71800621]
["bitfinex-derivatives","ETHF0:USTF0",1730218558333,0.98574111,2645.8,2645.7,43.71800621]
["bitfinex-derivatives","ETHF0:USTF0",1730218558838,0.98574111,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730218559235,0.98574111,2646.1,2645.8,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1730218559439,0.98574111,2646.1,2646.0,2.91796621]
["bitfinex-derivatives","ETHF0:USTF0",1730218559844,4.19354111,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730218560045,4.19354111,2646.2,2646.1,4.15717]
["bitfinex-derivatives","ETHF0:USTF0",1730218560244,4.19354111,2646.2,2646.1,5.77397]
["bitfinex-derivatives","ETHF0:USTF0",1730218560543,3.2078,2646.2,2646.1,5.77397]
["bitfinex-derivatives","ETHF0:USTF0",1730218560749,0.98574111,2646.4,2646.1,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1730218561043,1.96987667,2646.7,2646.1,5.396]
["bitfinex-derivatives","ETHF0:USTF0",1730218561044,0.98574111,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730218561345,0.98574111,2646.5,2646.4,41.17792]
["bitfinex-derivatives","ETHF0:USTF0",1730218561539,0.98574111,2646.5,2646.4,44.95632]
["bitfinex-derivatives","ETHF0:USTF0",1730218561942,2.34776667,2646.7,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730218562145,2.34776667,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730218562536,2.34776667,2646.7,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218562537,2.34774667,2646.8,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218562736,0.9862337,2646.5,2646.4,41.17792]
["bitfinex-derivatives","ETHF0:USTF0",1730218562939,1.96987667,2646.6,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218563140,5.17767667,2646.7,2646.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218563341,5.17767667,2646.7,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218563342,1.96987667,2646.6,2646.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218563547,1.96987667,2646.4,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730218563745,1.96987667,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730218564246,2.83662328,2646.7,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730218564247,1.96987667,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730218564649,1.97386777,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730218564952,2.45873328,2646.7,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730218564953,2.83661328,2646.7,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730218565249,0.37794,2646.3,2646.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218565552,2.46763647,2646.4,2646.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730218565847,1.97438249,2646.2,2646.1,4.53475621]
["bitfinex-derivatives","ETHF0:USTF0",1730218566453,2.35233249,2646.2,2646.1,42.4168]
["bitfinex-derivatives","ETHF0:USTF0",1730218566951,2.35233249,2646.2,2646.1,1.6168]
["bitfinex-derivatives","ETHF0:USTF0",1730218567142,0.37798,2646.0,2645.9,4.8358]
["bitfinex-derivatives","ETHF0:USTF0",1730218567345,1.97438249,2646.0,2645.7,1.96232]
["bitfinex-derivatives","ETHF0:USTF0",1730218567546,2.46763647,2646.1,2645.8,2.53998621]
["bitfinex-derivatives","ETHF0:USTF0",1730218567747,2.46763647,2646.1,2646.0,2.91796621]
["bitfinex-derivatives","ETHF0:USTF0",1730218567950,1.97512841,2646.1,2646.0,2.91796621]
["bitfinex-derivatives","ETHF0:USTF0",1730218568746,1.97512841,2646.1,2645.8,3.3138]
["bitfinex-derivatives","ETHF0:USTF0",1730218568747,0.37798,2646.0,2645.8,2.53998621]
["bitfinex-derivatives","ETHF0:USTF0",1730218569043,1.97556418,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730218569249,1.97556418,2646.0,2645.8,2.91798621]
["bitfinex-derivatives","ETHF0:USTF0",1730218569450,4.17307657,2646.0,2645.9,41.17799]
["bitfinex-derivatives","ETHF0:USTF0",1730218569849,2.0834201,2646.0,2645.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218570053,2.0834201,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218570054,4.17307657,2646.0,2645.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218570348,4.17307657,2646.0,2645.3,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1730218570349,1.97600649,2645.7,2645.3,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1730218570552,5.76843802,2645.9,2645.3,4.9248]
["bitfinex-derivatives","ETHF0:USTF0",1730218570553,1.97600649,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730218570752,1.97600649,2645.5,2645.3,45.7248]
["bitfinex-derivatives","ETHF0:USTF0",1730218570753,4.19743647,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730218571057,4.19743647,2645.6,2645.0,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1730218571058,1.7298,2645.6,2645.0,2.53998621]
["bitfinex-derivatives","ETHF0:USTF0",1730218571363,1.48227999,2645.2,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730218571653,1.97637332,2645.3,2645.1,41.1781]
["bitfinex-derivatives","ETHF0:USTF0",1730218571855,1.97637332,2645.3,2645.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218572151,1.97637332,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730218572543,1.97637332,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730218572955,1.97637332,2645.4,2645.3,4.15808]
["bitfinex-derivatives","ETHF0:USTF0",1730218572956,1.48164309,2645.4,2645.3,4.15808]
["bitfinex-derivatives","ETHF0:USTF0",1730218573754,1.48164309,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730218574951,1.48164309,2645.4,2645.3,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1730218574952,0.98742286,2645.4,2645.3,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1730218575150,0.98742286,2645.5,2645.3,44.58]
["bitfinex-derivatives","ETHF0:USTF0",1730218575456,0.98742286,2645.5,2645.4,5.77847]
["bitfinex-derivatives","ETHF0:USTF0",1730218575653,0.98742286,2645.6,2645.4,8.7274]
["bitfinex-derivatives","ETHF0:USTF0",1730218575845,0.98742286,2645.6,2645.5,6.69803621]
["bitfinex-derivatives","ETHF0:USTF0",1730218576046,0.98742286,2645.6,2645.5,9.90583621]
["bitfinex-derivatives","ETHF0:USTF0",1730218576746,0.98742286,2645.6,2645.5,6.12583621]
["bitfinex-derivatives","ETHF0:USTF0",1730218576945,1.48164309,2645.6,2645.5,3.58585]
["bitfinex-derivatives","ETHF0:USTF0",1730218577951,1.48164309,2645.6,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218578155,1.97637332,2645.7,2645.4,2.57719481]
["bitfinex-derivatives","ETHF0:USTF0",1730218578156,3.54527332,2645.7,2645.4,2.57719481]
["bitfinex-derivatives","ETHF0:USTF0",1730218578355,1.97637332,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730218578956,4.03653647,2645.7,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730218579156,4.03653647,2645.7,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730218579558,4.03653647,2645.7,2645.5,41.17804]
["bitfinex-derivatives","ETHF0:USTF0",1730218579765,4.03653647,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730218579952,4.03653647,2645.7,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218579953,3.27381488,2645.7,2645.5,41.17804]
["bitfinex-derivatives","ETHF0:USTF0",1730218580264,1.97548933,2645.6,2645.5,41.17804]
["bitfinex-derivatives","ETHF0:USTF0",1730218580659,1.97548933,2645.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218580855,1.97548933,2645.6,2645.5,41.17805]
["bitfinex-derivatives","ETHF0:USTF0",1730218583467,1.97548933,2645.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218583671,2.35352933,2645.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218584075,1.97548933,2645.6,2645.5,41.17805]
["bitfinex-derivatives","ETHF0:USTF0",1730218584765,1.97548933,2645.7,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218584968,1.97548933,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730218585164,2.84564647,2645.8,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730218585669,0.37803,2645.7,2645.5,41.17804]
["bitfinex-derivatives","ETHF0:USTF0",1730218585864,1.97463712,2645.7,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218586063,1.97463712,2645.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218586262,1.97463712,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730218586463,2.35265712,2645.7,2645.5,43.24297455]
["bitfinex-derivatives","ETHF0:USTF0",1730218586767,1.97463712,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730218589059,1.97463712,2645.7,2645.5,41.0646]
["bitfinex-derivatives","ETHF0:USTF0",1730218589266,1.97463712,2645.6,2645.5,41.0646]
["bitfinex-derivatives","ETHF0:USTF0",1730218589571,2.35267712,2645.6,2645.5,0.2646]
["bitfinex-derivatives","ETHF0:USTF0",1730218589958,1.97463712,2645.6,2645.5,0.64265]
["bitfinex-derivatives","ETHF0:USTF0",1730218590166,1.97463712,2645.6,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218590468,5.02874292,2645.3,2644.4,1.5859]
["bitfinex-derivatives","ETHF0:USTF0",1730218590671,0.98716956,2644.5,2644.4,1.96411]
["bitfinex-derivatives","ETHF0:USTF0",1730218590867,0.98716956,2644.5,2644.4,4.02904455]
["bitfinex-derivatives","ETHF0:USTF0",1730218590868,1.48089753,2644.5,2644.4,4.02904455]
["bitfinex-derivatives","ETHF0:USTF0",1730218591181,1.97433913,2645.1,2644.5,4.99176]
["bitfinex-derivatives","ETHF0:USTF0",1730218591374,3.2078,2645.2,2644.5,4.99176]
["bitfinex-derivatives","ETHF0:USTF0",1730218591375,5.18213913,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730218592058,1.97433913,2645.4,2645.0,2.32953455]
["bitfinex-derivatives","ETHF0:USTF0",1730218592262,1.97433913,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730218592463,4.41688392,2645.5,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730218592464,1.97433913,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730218592662,3.54523913,2645.5,2645.3,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218592863,1.97433913,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730218593067,1.97433913,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730218593465,1.97433913,2645.6,2645.5,41.17805]
["bitfinex-derivatives","ETHF0:USTF0",1730218594670,1.97433913,2645.6,2645.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218594966,1.97433913,2645.6,2645.5,41.17805]
["bitfinex-derivatives","ETHF0:USTF0",1730218595471,1.97433913,2645.8,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730218595769,1.97433913,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730218596065,6.54954837,2646.3,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730218596066,2.46792392,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730218596269,3.2078,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730218597261,2.46905677,2646.5,2646.2,6.32091233]
["bitfinex-derivatives","ETHF0:USTF0",1730218597462,1.7075,2646.7,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730218597463,2.46905677,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730218597664,2.46905677,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730218597864,2.46905677,2646.8,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730218598166,2.46905677,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730218598365,2.46905677,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730218598565,4.17655677,2647.2,2646.8,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218598767,2.46905677,2647.2,2647.1,2.91953233]
["bitfinex-derivatives","ETHF0:USTF0",1730218599070,1.6975,2647.4,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730218599071,2.46905677,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730218599273,4.13415161,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730218599474,4.16655677,2647.4,2647.1,2.91953233]
["bitfinex-derivatives","ETHF0:USTF0",1730218599771,4.16655677,2647.4,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730218600375,4.16655677,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730218600572,1.6975,2647.4,2647.1,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218600769,1.6975,2647.4,2646.9,5.74951233]
["bitfinex-derivatives","ETHF0:USTF0",1730218600971,0.3778,2647.3,2646.9,2.91955233]
["bitfinex-derivatives","ETHF0:USTF0",1730218601170,0.3778,2647.3,2647.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730218601670,1.6975,2647.4,2647.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730218601872,1.6975,2647.4,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218602072,1.6975,2647.4,2647.2,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730218602265,1.6975,2647.4,2647.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218602471,1.6975,2647.4,2647.2,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730218602772,3.2078,2647.5,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730218603072,3.2078,2647.5,2647.4,2.91949233]
["bitfinex-derivatives","ETHF0:USTF0",1730218604779,3.2078,2647.5,2647.4,6.69709233]
["bitfinex-derivatives","ETHF0:USTF0",1730218605272,1.6676,2647.7,2647.4,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218605666,1.6676,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730218606183,3.2078,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730218606475,3.2078,2647.8,2647.6,2.91945233]
["bitfinex-derivatives","ETHF0:USTF0",1730218606676,3.2078,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730218607777,3.2078,2647.8,2647.6,2.91946233]
["bitfinex-derivatives","ETHF0:USTF0",1730218607995,1.7363,2648.3,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730218607996,0.37766,2648.3,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730218608279,0.944,2648.7,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730218608280,3.1686,2648.7,2648.2,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218608670,0.37761,2648.6,2648.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218609077,3.5462,2648.7,2648.3,41.17765]
["bitfinex-derivatives","ETHF0:USTF0",1730218609273,3.1686,2648.7,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730218609469,6.3764,2648.7,2648.2,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218609675,0.37761,2648.6,2648.2,2.91937233]
["bitfinex-derivatives","ETHF0:USTF0",1730218609880,3.2078,2648.7,2648.2,43.34171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218610076,3.2078,2648.7,2648.2,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218610372,0.37764,2648.4,2648.2,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218610673,3.2078,2648.7,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730218610980,3.2078,2648.7,2648.2,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218610981,3.58541,2648.7,2648.5,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218611175,3.58541,2648.7,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218611671,3.58541,2648.7,2648.1,44.0394]
["bitfinex-derivatives","ETHF0:USTF0",1730218611672,0.37764,2648.5,2648.1,2.02038]
["bitfinex-derivatives","ETHF0:USTF0",1730218611868,3.3117,2648.4,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730218612069,3.68935,2648.4,2648.1,1.6427]
["bitfinex-derivatives","ETHF0:USTF0",1730218612673,0.37769,2648.1,2647.9,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218613182,3.2078,2648.3,2647.9,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218613385,0.3777,2648.0,2647.9,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218613673,3.2078,2648.0,2647.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730218613879,1.6739,2647.9,2647.4,1.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730218614069,0.37777,2647.5,2647.3,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218614269,3.2078,2647.7,2647.3,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218614476,0.37778,2647.4,2647.3,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218614678,0.37777,2647.5,2647.3,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218615077,0.37778,2647.4,2647.3,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218615473,0.37778,2647.5,2647.3,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218615684,3.2078,2647.7,2647.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730218615975,2.07628,2647.4,2647.1,0.64221]
["bitfinex-derivatives","ETHF0:USTF0",1730218616578,1.6985,2647.4,2647.1,0.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730218617081,3.2078,2647.7,2647.3,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218617279,0.37777,2647.5,2647.3,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218617973,4.8556,2647.7,2647.3,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218618382,0.37776,2647.6,2647.3,2.91949233]
["bitfinex-derivatives","ETHF0:USTF0",1730218618577,1.6478,2647.7,2647.5,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218618784,1.6478,2647.7,2647.5,2.91947233]
["bitfinex-derivatives","ETHF0:USTF0",1730218620082,1.6478,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730218620282,1.6666,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730218621080,3.2078,2648.1,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730218621281,3.58549,2648.1,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730218621692,3.2078,2648.1,2647.8,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218621875,3.2078,2648.1,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730218622076,4.9095,2648.4,2648.0,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218622281,4.9095,2648.4,2648.3,2.91936233]
["bitfinex-derivatives","ETHF0:USTF0",1730218622583,3.2078,2648.4,2648.3,2.91936233]
["bitfinex-derivatives","ETHF0:USTF0",1730218622776,3.2078,2648.7,2648.3,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218623087,3.2078,2648.7,2648.1,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218623474,0.37763,2648.5,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218623680,0.37765,2648.4,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730218623879,0.37763,2648.5,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730218624383,0.37763,2648.5,2648.1,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218624573,5.88218,2648.8,2648.1,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218624779,0.37764,2648.4,2648.1,2.91938233]
["bitfinex-derivatives","ETHF0:USTF0",1730218624979,0.37764,2648.4,2648.1,3.18368233]
["bitfinex-derivatives","ETHF0:USTF0",1730218625382,0.37767,2648.2,2648.1,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730218625875,0.94394,2648.9,2648.1,5.74951233]
["bitfinex-derivatives","ETHF0:USTF0",1730218626077,1.7039,2648.5,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218626273,2.08152,2648.5,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730218626476,0.37764,2648.4,2648.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730218626677,1.7039,2648.5,2648.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730218626678,2.08153,2648.5,2648.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730218626883,2.08153,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730218626884,1.7039,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730218627985,3.2078,2649.0,2648.3,2.80601233]
["bitfinex-derivatives","ETHF0:USTF0",1730218628187,3.2078,2649.0,2648.9,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218628883,3.2078,2649.0,2648.9,2.91928233]
["bitfinex-derivatives","ETHF0:USTF0",1730218629093,1.7039,2649.2,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730218629589,0.37749,2649.5,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730218629884,0.37749,2649.5,2648.9,4.28011233]
["bitfinex-derivatives","ETHF0:USTF0",1730218629885,0.37752,2649.3,2648.9,4.28011233]
["bitfinex-derivatives","ETHF0:USTF0",1730218630083,0.3775,2649.4,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730218630285,1.6104,2649.5,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730218630683,0.3775,2649.4,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730218630985,1.6104,2649.5,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730218631283,1.98789,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730218631499,1.6104,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730218631683,1.98788,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730218631883,1.6104,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730218632089,5.3848,2649.5,2648.9,4.28011233]
["bitfinex-derivatives","ETHF0:USTF0",1730218632305,3.2078,2649.0,2648.3,3.4721]
["bitfinex-derivatives","ETHF0:USTF0",1730218632487,3.2078,2649.0,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730218632488,0.37761,2648.6,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730218632679,3.2622,2648.9,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730218632680,0.3776,2648.7,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730218632987,0.37761,2648.6,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730218633190,3.2078,2648.7,2648.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730218633489,3.58541,2648.7,2648.5,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218633688,3.2078,2648.7,2648.5,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218633891,0.37761,2648.6,2648.5,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218634387,0.37764,2648.5,2648.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730218634592,0.37761,2648.6,2648.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730218634781,3.58544,2648.4,2648.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730218635594,7.36144,2648.4,2648.3,0.2643]
["bitfinex-derivatives","ETHF0:USTF0",1730218635995,0.94424,2648.1,2647.3,4.24911233]
["bitfinex-derivatives","ETHF0:USTF0",1730218636201,3.2078,2647.9,2647.3,4.24911233]
["bitfinex-derivatives","ETHF0:USTF0",1730218636502,0.37776,2647.6,2647.3,4.24911233]
["bitfinex-derivatives","ETHF0:USTF0",1730218636685,4.1521,2647.9,2647.4,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1730218636892,0.37777,2647.5,2647.4,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1730218637294,0.37777,2647.5,2647.3,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218637295,0.37778,2647.4,2647.3,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218637493,0.37777,2647.5,2647.3,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218637696,3.58556,2647.6,2647.3,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218638101,3.2078,2647.6,2647.4,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1730218638293,0.37777,2647.5,2647.4,0.1904]
["bitfinex-derivatives","ETHF0:USTF0",1730218638796,3.58556,2647.6,2647.3,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218638991,3.58556,2647.6,2647.3,2.91950233]
["bitfinex-derivatives","ETHF0:USTF0",1730218638992,3.58555,2647.6,2647.3,2.91950233]
["bitfinex-derivatives","ETHF0:USTF0",1730218639301,3.2078,2647.6,2647.3,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218639499,0.37777,2647.5,2647.4,0.19]
["bitfinex-derivatives","ETHF0:USTF0",1730218639897,0.37777,2647.5,2647.3,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218640505,3.2078,2647.6,2647.3,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218640506,3.58556,2647.6,2647.3,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218640700,3.58556,2647.6,2647.3,2.73131233]
["bitfinex-derivatives","ETHF0:USTF0",1730218640996,0.37778,2647.5,2647.3,2.73131233]
["bitfinex-derivatives","ETHF0:USTF0",1730218641191,3.2078,2647.6,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730218641392,1.95679513,2647.9,2647.3,2.73131233]
["bitfinex-derivatives","ETHF0:USTF0",1730218641592,7.35409391,2648.0,2647.8,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218641593,3.2078,2648.0,2647.8,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218641792,0.37767,2648.2,2647.8,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218641999,0.37767,2648.2,2647.9,2.1075]
["bitfinex-derivatives","ETHF0:USTF0",1730218642607,4.8243,2648.3,2647.9,4.27151233]
["bitfinex-derivatives","ETHF0:USTF0",1730218642794,0.3777,2648.0,2647.9,4.27151233]
["bitfinex-derivatives","ETHF0:USTF0",1730218642998,0.3777,2648.0,2647.7,0.89421048]
["bitfinex-derivatives","ETHF0:USTF0",1730218642999,0.37772,2647.8,2647.7,0.89421048]
["bitfinex-derivatives","ETHF0:USTF0",1730218643301,0.37772,2647.8,2647.6,4.13381233]
["bitfinex-derivatives","ETHF0:USTF0",1730218643600,0.37774,2647.7,2647.6,4.13381233]
["bitfinex-derivatives","ETHF0:USTF0",1730218643801,3.2078,2648.0,2647.5,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730218643802,0.37775,2647.6,2647.5,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730218644304,0.37774,2647.7,2647.5,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730218644497,0.37775,2647.6,2647.5,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730218644695,0.37775,2647.7,2647.5,1.7298]
["bitfinex-derivatives","ETHF0:USTF0",1730218644897,0.37775,2647.7,2647.4,1.77378]
["bitfinex-derivatives","ETHF0:USTF0",1730218644898,3.2078,2647.6,2647.3,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1730218645097,0.37778,2647.5,2647.3,0.1896]
["bitfinex-derivatives","ETHF0:USTF0",1730218645298,2.33457513,2647.5,2647.3,2.73131233]
["bitfinex-derivatives","ETHF0:USTF0",1730218645905,5.16459513,2647.6,2647.3,2.73131233]
["bitfinex-derivatives","ETHF0:USTF0",1730218646205,0.37777,2647.5,2647.3,3.10910233]
["bitfinex-derivatives","ETHF0:USTF0",1730218646402,1.95679513,2647.6,2647.3,2.73131233]
["bitfinex-derivatives","ETHF0:USTF0",1730218646599,0.37777,2647.5,2647.3,3.10910233]
["bitfinex-derivatives","ETHF0:USTF0",1730218646798,2.33456513,2647.5,2647.3,3.10910233]
["bitfinex-derivatives","ETHF0:USTF0",1730218646998,0.37777,2647.5,2647.4,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1730218647196,1.95679513,2647.6,2647.3,6.50891233]
["bitfinex-derivatives","ETHF0:USTF0",1730218647404,0.37777,2647.5,2647.3,2.73131233]
["bitfinex-derivatives","ETHF0:USTF0",1730218647701,1.6829805,2647.7,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730218647702,2.33454513,2647.7,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730218647906,0.37775,2647.7,2647.5,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218648204,1.95679513,2647.8,2647.3,3.10910233]
["bitfinex-derivatives","ETHF0:USTF0",1730218648604,0.37776,2647.6,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730218648909,0.37776,2647.6,2647.3,3.10910233]
["bitfinex-derivatives","ETHF0:USTF0",1730218649098,2.33453513,2647.7,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730218649298,1.95679513,2647.8,2647.6,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218649505,1.95679513,2647.8,2647.6,2.91946233]
["bitfinex-derivatives","ETHF0:USTF0",1730218649703,1.95679513,2647.8,2647.6,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218650100,1.95679513,2647.8,2647.6,2.91945233]
["bitfinex-derivatives","ETHF0:USTF0",1730218650305,1.95679513,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730218650705,5.16459513,2647.9,2647.6,2.54171233]
["bitfinex-derivatives","ETHF0:USTF0",1730218651005,5.16459513,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730218651504,4.6870646,2647.9,2647.8,6.69623233]
["bitfinex-derivatives","ETHF0:USTF0",1730218651911,1.4792646,2648.0,2647.8,6.31851233]
["bitfinex-derivatives","ETHF0:USTF0",1730218652111,1.95679513,2648.2,2647.8,11.83893689]
["bitfinex-derivatives","ETHF0:USTF0",1730218652112,1.4792646,2648.2,2647.8,11.83893689]
["bitfinex-derivatives","ETHF0:USTF0",1730218652412,1.95679513,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730218652806,1.95679513,2648.3,2648.2,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1730218653004,5.65379391,2648.5,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218653005,1.95679513,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218653207,5.65379391,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730218653208,5.16459513,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730218653404,1.95679513,2648.5,2648.4,4.15364]
["bitfinex-derivatives","ETHF0:USTF0",1730218653604,5.65379391,2648.8,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730218653605,1.95679513,2648.7,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730218653812,1.47878343,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730218654004,1.47878343,2648.7,2648.4,1.7898]
["bitfinex-derivatives","ETHF0:USTF0",1730218654207,1.47878343,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730218654611,1.47878343,2648.6,2648.5,4.15362]
["bitfinex-derivatives","ETHF0:USTF0",1730218655116,1.47878343,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730218655507,1.47878343,2648.7,2648.6,2.91932233]
["bitfinex-derivatives","ETHF0:USTF0",1730218655712,1.47878343,2648.8,2648.6,6.31691233]
["bitfinex-derivatives","ETHF0:USTF0",1730218655909,1.47878343,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730218656417,5.16459513,2649.0,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730218656418,1.47878343,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730218657414,1.47878343,2648.9,2648.6,2.91931233]
["bitfinex-derivatives","ETHF0:USTF0",1730218657615,1.85635343,2648.9,2648.6,2.91931233]
["bitfinex-derivatives","ETHF0:USTF0",1730218657810,1.47878343,2648.8,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218658121,3.2078,2648.6,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730218658417,1.47819561,2648.5,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730218658612,1.47819561,2648.4,2648.1,0.88839182]
["bitfinex-derivatives","ETHF0:USTF0",1730218659115,1.47819561,2648.4,2648.0,4.30621233]
["bitfinex-derivatives","ETHF0:USTF0",1730218659416,1.47819561,2648.4,2648.2,2.27696]
["bitfinex-derivatives","ETHF0:USTF0",1730218659615,1.47819561,2648.3,2648.2,2.27696]
["bitfinex-derivatives","ETHF0:USTF0",1730218660023,1.47819561,2648.3,2648.2,2.08996]
["bitfinex-derivatives","ETHF0:USTF0",1730218660517,1.85584561,2648.3,2648.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1730218660818,1.47819561,2648.3,2648.2,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1730218661312,1.47819561,2648.3,2648.2,5.86597]
["bitfinex-derivatives","ETHF0:USTF0",1730218661516,1.47835968,2648.4,2648.2,5.4883]
["bitfinex-derivatives","ETHF0:USTF0",1730218661822,1.47835968,2648.4,2648.3,2.91936233]
["bitfinex-derivatives","ETHF0:USTF0",1730218662215,1.95679513,2648.5,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218662414,2.33442513,2648.5,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218662714,2.33442513,2648.5,2648.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1730218662919,1.47856699,2648.3,2648.2,2.08996]
["bitfinex-derivatives","ETHF0:USTF0",1730218664118,1.47856699,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218664314,1.47856699,2648.4,2648.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1730218664523,1.47878361,2648.3,2648.2,2.08996]
["bitfinex-derivatives","ETHF0:USTF0",1730218664925,1.4788717,2648.3,2648.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1730218665221,1.95679513,2648.4,2648.2,2.08997]
["bitfinex-derivatives","ETHF0:USTF0",1730218665414,2.33443513,2648.4,2648.2,1.7123]
["bitfinex-derivatives","ETHF0:USTF0",1730218665812,2.33443513,2648.4,2648.1,0.56147]
["bitfinex-derivatives","ETHF0:USTF0",1730218665813,0.37767,2648.2,2648.1,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1730218666118,2.33446513,2648.2,2648.1,0.1838]
["bitfinex-derivatives","ETHF0:USTF0",1730218666428,0.37772,2647.8,2647.7,1.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730218666730,5.18025022,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730218667623,1.97245022,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730218667820,1.97245022,2647.9,2647.7,4.57374233]
["bitfinex-derivatives","ETHF0:USTF0",1730218668015,0.37772,2647.8,2647.7,4.19601233]
["bitfinex-derivatives","ETHF0:USTF0",1730218668216,1.97245022,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730218670221,6.92275022,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730218670427,1.97245022,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730218670626,1.47916998,2648.0,2647.9,4.15451]
["bitfinex-derivatives","ETHF0:USTF0",1730218671026,2.35011022,2648.3,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730218671322,0.37771,2647.9,2647.7,6.35444233]
["bitfinex-derivatives","ETHF0:USTF0",1730218671519,1.4791058,2647.9,2647.7,5.97671233]
["bitfinex-derivatives","ETHF0:USTF0",1730218671719,1.8568158,2647.9,2647.7,6.35444233]
["bitfinex-derivatives","ETHF0:USTF0",1730218671923,1.4791058,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730218673327,1.4791058,2647.9,2647.7,5.97671233]
["bitfinex-derivatives","ETHF0:USTF0",1730218673533,1.4791058,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730218673722,1.4791058,2648.0,2647.7,5.97671233]
["bitfinex-derivatives","ETHF0:USTF0",1730218673921,1.4791058,2648.0,2647.8,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1730218674122,1.4791058,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730218674425,1.4791058,2648.0,2647.9,4.15451]
["bitfinex-derivatives","ETHF0:USTF0",1730218676124,1.4791058,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730218676424,1.97214107,2648.1,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730218676633,1.97214107,2648.1,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730218676940,1.97214107,2648.1,2647.7,11.86236233]
["bitfinex-derivatives","ETHF0:USTF0",1730218676941,2.46556277,2648.2,2647.7,10.91801233]
["bitfinex-derivatives","ETHF0:USTF0",1730218677127,4.15403215,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730218677524,4.15403215,2648.2,2647.7,9.18451233]
["bitfinex-derivatives","ETHF0:USTF0",1730218677724,1.48038692,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730218677925,1.9738232,2648.0,2647.7,5.97671233]
["bitfinex-derivatives","ETHF0:USTF0",1730218678129,1.9738232,2647.9,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730218678431,2.84324277,2648.1,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730218678633,2.46556277,2648.1,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730218678823,2.46556277,2648.1,2647.7,5.97671233]
["bitfinex-derivatives","ETHF0:USTF0",1730218679124,1.48072845,2647.8,2647.7,6.35445233]
["bitfinex-derivatives","ETHF0:USTF0",1730218680134,1.48072845,2647.8,2647.7,6.17822112]
["bitfinex-derivatives","ETHF0:USTF0",1730218680432,1.48072845,2647.8,2647.7,5.87945233]
["bitfinex-derivatives","ETHF0:USTF0",1730218680631,1.48072845,2647.9,2647.7,12.18773299]
["bitfinex-derivatives","ETHF0:USTF0",1730218680829,1.48072845,2647.9,2647.8,4.15452]
["bitfinex-derivatives","ETHF0:USTF0",1730218681636,1.9743046,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730218681837,1.9743046,2648.0,2647.9,4.15451]
["bitfinex-derivatives","ETHF0:USTF0",1730218682045,1.9743046,2648.1,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730218682232,1.9743046,2648.1,2648.0,6.21663299]
["bitfinex-derivatives","ETHF0:USTF0",1730218682233,1.48062324,2648.1,2648.0,6.21663299]
["bitfinex-derivatives","ETHF0:USTF0",1730218682542,2.46556277,2648.4,2648.0,17.53528275]
["bitfinex-derivatives","ETHF0:USTF0",1730218682543,1.9743046,2648.4,2648.0,17.53528275]
["bitfinex-derivatives","ETHF0:USTF0",1730218682745,1.9743046,2648.3,2648.0,11.69634976]
["bitfinex-derivatives","ETHF0:USTF0",1730218682944,1.9743046,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218683239,1.9743046,2648.7,2648.3,4.15193]
["bitfinex-derivatives","ETHF0:USTF0",1730218683435,1.9743046,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730218683635,1.9743046,2648.9,2648.8,2.44051299]
["bitfinex-derivatives","ETHF0:USTF0",1730218683831,2.46556277,2649.0,2648.8,43.24051299]
["bitfinex-derivatives","ETHF0:USTF0",1730218684039,2.46556277,2649.0,2648.8,42.86293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218684245,5.78043928,2649.0,2648.8,42.86293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218684533,4.46342277,2649.0,2648.8,43.24050299]
["bitfinex-derivatives","ETHF0:USTF0",1730218684737,4.46342277,2649.0,2648.8,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218684938,4.16006366,2648.9,2648.6,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218685137,0.37763,2648.5,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218685444,3.3144,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218685640,7.47632693,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218686135,3.3144,2648.4,2648.2,42.86293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218686336,1.97400444,2648.3,2648.2,2.44059299]
["bitfinex-derivatives","ETHF0:USTF0",1730218686540,6.15917165,2648.4,2648.2,2.44059299]
["bitfinex-derivatives","ETHF0:USTF0",1730218686948,5.78153165,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218687140,7.86467105,2648.4,2648.2,2.44059299]
["bitfinex-derivatives","ETHF0:USTF0",1730218687347,1.70479418,2648.3,2648.2,2.44059299]
["bitfinex-derivatives","ETHF0:USTF0",1730218687647,4.17281663,2648.3,2648.2,2.44059299]
["bitfinex-derivatives","ETHF0:USTF0",1730218687949,4.17275889,2648.3,2648.2,2.44059299]
["bitfinex-derivatives","ETHF0:USTF0",1730218688147,4.55040889,2648.3,2648.2,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218688447,4.55040889,2648.3,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730218688448,0.37767,2648.2,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730218688637,4.1731379,2648.1,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730218688843,2.93519269,2648.8,2648.0,9.04753299]
["bitfinex-derivatives","ETHF0:USTF0",1730218689144,6.5745,2649.0,2648.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218689338,9.22411,2649.0,2648.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218689650,0.3776,2648.7,2648.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218689948,8.2802,2649.0,2648.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218689949,0.37761,2648.6,2648.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218690147,9.2241,2649.0,2648.5,2.44055299]
["bitfinex-derivatives","ETHF0:USTF0",1730218690148,0.37759,2648.8,2648.5,2.44055299]
["bitfinex-derivatives","ETHF0:USTF0",1730218690550,6.5745,2649.0,2648.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218690746,6.5745,2649.0,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730218691048,0.37759,2648.8,2648.5,2.44055299]
["bitfinex-derivatives","ETHF0:USTF0",1730218691649,6.5745,2649.0,2648.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218692147,0.3776,2648.7,2648.5,2.44055299]
["bitfinex-derivatives","ETHF0:USTF0",1730218692350,6.5745,2649.0,2648.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218692652,6.5745,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730218692950,3.3667,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730218693645,1.7286,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730218695345,8.7116,2649.0,2648.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218695546,4.9364,2649.0,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730218695746,4.9364,2649.0,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218695949,4.9364,2649.0,2648.8,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218696252,4.9364,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730218698353,3.2078,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730218699865,3.58536,2649.0,2648.8,2.44051299]
["bitfinex-derivatives","ETHF0:USTF0",1730218700154,3.2078,2649.0,2648.8,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218700554,3.58535,2649.0,2648.8,2.44050299]
["bitfinex-derivatives","ETHF0:USTF0",1730218701062,3.58536,2649.0,2648.8,2.44050299]
["bitfinex-derivatives","ETHF0:USTF0",1730218701251,3.2078,2649.0,2648.8,2.44051299]
["bitfinex-derivatives","ETHF0:USTF0",1730218701449,3.58535,2649.0,2648.8,2.44050299]
["bitfinex-derivatives","ETHF0:USTF0",1730218701653,3.2078,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730218702058,3.2078,2649.0,2648.8,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218702262,3.2078,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730218703056,0.37755,2649.0,2648.8,2.44050299]
["bitfinex-derivatives","ETHF0:USTF0",1730218703366,3.58533,2649.2,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730218704057,2.16632,2649.3,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730218704260,1.7888,2649.3,2649.2,2.44045299]
["bitfinex-derivatives","ETHF0:USTF0",1730218704459,2.08581,2649.4,2649.2,2.44045299]
["bitfinex-derivatives","ETHF0:USTF0",1730218704655,1.7083,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730218704952,1.7083,2649.4,2649.2,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218705351,0.37751,2649.3,2649.2,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218705555,1.7083,2649.4,2649.0,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218705761,0.37751,2649.3,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730218705960,0.37752,2649.3,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730218706367,0.3775,2649.4,2649.2,2.44045299]
["bitfinex-derivatives","ETHF0:USTF0",1730218706864,0.37751,2649.3,2649.2,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218707053,0.37751,2649.3,2649.2,2.10938764]
["bitfinex-derivatives","ETHF0:USTF0",1730218707256,0.37751,2649.3,2649.2,0.04645465]
["bitfinex-derivatives","ETHF0:USTF0",1730218708169,3.2078,2649.5,2649.2,0.04645465]
["bitfinex-derivatives","ETHF0:USTF0",1730218708469,0.37751,2649.3,2649.2,0.59657465]
["bitfinex-derivatives","ETHF0:USTF0",1730218709571,2.4657891,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730218709755,3.2078,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730218710259,3.58528,2649.5,2649.4,0.04645465]
["bitfinex-derivatives","ETHF0:USTF0",1730218710566,3.58528,2649.5,2649.4,0.42395465]
["bitfinex-derivatives","ETHF0:USTF0",1730218710964,3.2078,2649.5,2649.4,0.42395465]
["bitfinex-derivatives","ETHF0:USTF0",1730218711166,3.2078,2649.5,2649.4,0.04645465]
["bitfinex-derivatives","ETHF0:USTF0",1730218711467,3.2078,2649.5,2649.4,0.42395465]
["bitfinex-derivatives","ETHF0:USTF0",1730218711769,3.58528,2649.5,2649.4,0.42395465]
["bitfinex-derivatives","ETHF0:USTF0",1730218711957,3.2078,2649.5,2649.4,0.42395465]
["bitfinex-derivatives","ETHF0:USTF0",1730218712163,3.2078,2649.5,2649.4,2.48688764]
["bitfinex-derivatives","ETHF0:USTF0",1730218713673,3.58528,2649.5,2649.4,0.04645465]
["bitfinex-derivatives","ETHF0:USTF0",1730218714166,3.58529,2649.5,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730218714562,3.2078,2649.5,2649.4,2.44043299]
["bitfinex-derivatives","ETHF0:USTF0",1730218714961,3.2078,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730218715166,3.2078,2649.8,2649.7,2.44038299]
["bitfinex-derivatives","ETHF0:USTF0",1730218715362,3.2078,2649.8,2649.7,47.01398299]
["bitfinex-derivatives","ETHF0:USTF0",1730218715772,0.98545205,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730218715974,0.98545205,2650.0,2649.9,2.44035299]
["bitfinex-derivatives","ETHF0:USTF0",1730218716467,0.9851691,2650.0,2649.9,2.44035299]
["bitfinex-derivatives","ETHF0:USTF0",1730218716771,0.9851691,2650.3,2649.9,5.83653299]
["bitfinex-derivatives","ETHF0:USTF0",1730218717068,0.9851691,2650.4,2650.2,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218717267,0.9851691,2650.3,2650.2,2.44031299]
["bitfinex-derivatives","ETHF0:USTF0",1730218717869,0.9851691,2650.5,2650.2,5.83653299]
["bitfinex-derivatives","ETHF0:USTF0",1730218718065,0.9851691,2650.5,2650.2,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218718262,1.3625391,2650.3,2650.0,5.12263299]
["bitfinex-derivatives","ETHF0:USTF0",1730218718570,0.9851691,2650.3,2650.0,3.45393299]
["bitfinex-derivatives","ETHF0:USTF0",1730218718763,5.9038691,2650.2,2649.8,3.79813299]
["bitfinex-derivatives","ETHF0:USTF0",1730218718963,3.2078,2649.9,2649.8,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218719270,4.1929691,2649.9,2649.8,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218719473,0.9851691,2649.9,2649.8,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218719674,0.9851691,2650.0,2649.8,2.44037299]
["bitfinex-derivatives","ETHF0:USTF0",1730218719974,2.7013691,2650.1,2649.9,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218720164,0.37741,2650.0,2649.9,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218720363,1.3625791,2650.0,2649.9,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218720563,0.9851691,2650.0,2649.9,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218720968,1.3625791,2650.0,2649.9,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218721171,1.3625791,2650.0,2649.7,2.44038299]
["bitfinex-derivatives","ETHF0:USTF0",1730218721368,0.9851691,2650.0,2649.7,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218721564,0.9851691,2650.0,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730218721764,0.9851691,2650.0,2649.9,2.44035299]
["bitfinex-derivatives","ETHF0:USTF0",1730218721969,0.9851691,2650.0,2649.9,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218722491,4.7587691,2650.0,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218722675,4.56933544,2649.8,2649.5,2.44040299]
["bitfinex-derivatives","ETHF0:USTF0",1730218722974,1.36154544,2649.7,2649.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218723165,3.07444544,2649.7,2649.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218723365,0.37747,2649.6,2649.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218723779,3.07445544,2649.7,2649.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218723972,0.98409544,2649.7,2649.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218724271,0.98409544,2649.7,2649.6,3.73577]
["bitfinex-derivatives","ETHF0:USTF0",1730218724768,0.37743,2649.9,2649.6,3.73577]
["bitfinex-derivatives","ETHF0:USTF0",1730218725078,0.37744,2649.8,2649.7,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218725280,3.2078,2650.0,2649.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218725474,0.37744,2649.9,2649.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218725672,0.37744,2649.8,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730218726276,3.2078,2650.0,2649.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218726479,0.37743,2649.9,2649.7,2.44038299]
["bitfinex-derivatives","ETHF0:USTF0",1730218727177,3.2078,2650.0,2649.7,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218727475,3.2078,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730218727875,3.2078,2650.0,2649.7,2.44038299]
["bitfinex-derivatives","ETHF0:USTF0",1730218727876,0.37744,2649.8,2649.7,2.44038299]
["bitfinex-derivatives","ETHF0:USTF0",1730218728374,3.2078,2650.0,2649.7,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218728578,3.58522,2650.0,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730218728880,3.2078,2650.0,2649.7,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218729583,3.58522,2650.0,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730218729782,3.58522,2650.0,2649.7,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218729783,3.58522,2650.0,2649.7,2.44037299]
["bitfinex-derivatives","ETHF0:USTF0",1730218729989,0.37744,2649.9,2649.7,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218730783,0.37743,2649.9,2649.7,2.44038299]
["bitfinex-derivatives","ETHF0:USTF0",1730218730975,3.2078,2650.0,2649.8,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730218731872,0.37743,2649.9,2649.7,2.44038299]
["bitfinex-derivatives","ETHF0:USTF0",1730218732274,0.37744,2649.8,2649.7,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218732475,3.2078,2650.0,2649.7,2.44038299]
["bitfinex-derivatives","ETHF0:USTF0",1730218732671,0.37743,2649.9,2649.7,2.44038299]
["bitfinex-derivatives","ETHF0:USTF0",1730218732972,3.2078,2650.0,2649.3,1.7361]
["bitfinex-derivatives","ETHF0:USTF0",1730218733174,3.2078,2649.7,2649.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218733379,3.2078,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730218733579,3.58526,2649.7,2649.5,2.44040299]
["bitfinex-derivatives","ETHF0:USTF0",1730218733870,3.2078,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730218734076,3.2078,2649.7,2649.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218734275,3.58526,2649.7,2649.5,2.44041299]
["bitfinex-derivatives","ETHF0:USTF0",1730218734684,3.2078,2649.7,2649.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218734880,3.58526,2649.7,2649.5,2.44040299]
["bitfinex-derivatives","ETHF0:USTF0",1730218735181,3.2078,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730218735583,3.58526,2649.7,2649.5,2.44041299]
["bitfinex-derivatives","ETHF0:USTF0",1730218735980,3.2078,2649.7,2649.5,2.44041299]
["bitfinex-derivatives","ETHF0:USTF0",1730218736281,0.37747,2649.6,2649.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218736775,2.11017,2649.6,2649.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218737487,1.7327,2649.6,2649.5,2.44041299]
["bitfinex-derivatives","ETHF0:USTF0",1730218737685,3.2078,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730218738183,3.2078,2649.7,2649.6,0.15347]
["bitfinex-derivatives","ETHF0:USTF0",1730218738585,4.9405,2650.0,2649.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218738783,5.88404,2650.0,2649.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218738990,0.37746,2649.7,2649.5,2.44041299]
["bitfinex-derivatives","ETHF0:USTF0",1730218739181,0.37747,2649.6,2649.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218739489,3.58527,2649.7,2649.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218739690,0.37747,2649.6,2649.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218740380,3.58526,2649.7,2649.5,2.44041299]
["bitfinex-derivatives","ETHF0:USTF0",1730218740588,6.05031345,2649.7,2649.5,2.44041299]
["bitfinex-derivatives","ETHF0:USTF0",1730218740780,6.05031345,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730218740980,5.67285345,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730218741172,2.46505345,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730218741978,2.46505345,2649.7,2649.5,2.44040299]
["bitfinex-derivatives","ETHF0:USTF0",1730218742184,6.05031345,2649.7,2649.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218742487,5.67285345,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730218743679,11.51018644,2649.7,2648.2,3.78718169]
["bitfinex-derivatives","ETHF0:USTF0",1730218743887,3.2078,2648.5,2648.1,3.41332262]
["bitfinex-derivatives","ETHF0:USTF0",1730218744091,3.2078,2648.5,2648.1,3.03564262]
["bitfinex-derivatives","ETHF0:USTF0",1730218744384,3.2078,2648.5,2648.3,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218744587,3.2078,2648.5,2648.1,1.88110432]
["bitfinex-derivatives","ETHF0:USTF0",1730218744783,3.2078,2648.5,2648.3,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218744997,3.2078,2648.5,2648.1,0.97270963]
["bitfinex-derivatives","ETHF0:USTF0",1730218744998,2.09384,2648.4,2648.1,3.03564262]
["bitfinex-derivatives","ETHF0:USTF0",1730218745184,2.09385,2648.4,2648.1,3.03564262]
["bitfinex-derivatives","ETHF0:USTF0",1730218745382,1.7162,2648.4,2648.1,3.03564262]
["bitfinex-derivatives","ETHF0:USTF0",1730218745588,2.3497894,2648.2,2648.1,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218745787,2.3497894,2648.2,2647.8,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218745788,3.2078,2648.2,2647.8,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218745992,1.47916054,2647.9,2647.8,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218746791,3.58551,2647.9,2647.8,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218746999,5.55772405,2647.9,2647.8,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218747490,0.37774,2647.7,2647.6,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218747697,1.36268454,2647.7,2647.6,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218748188,3.22388818,2647.8,2647.6,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218748383,0.98488363,2647.7,2647.6,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218748582,3.22388818,2647.8,2647.6,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218748583,2.72948363,2647.8,2647.6,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218748893,0.98488363,2647.9,2647.6,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218749087,4.19268363,2648.0,2647.8,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218749295,0.37771,2647.9,2647.8,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218750287,3.2078,2648.0,2647.8,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218750482,1.7446,2648.2,2647.8,5.83973299]
["bitfinex-derivatives","ETHF0:USTF0",1730218750682,0.37768,2648.2,2648.0,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218750889,0.37767,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218754193,4.76088363,2648.2,2647.3,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218754393,0.37778,2647.4,2647.3,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218754882,3.2078,2647.5,2647.1,3.72413299]
["bitfinex-derivatives","ETHF0:USTF0",1730218755083,3.58558,2647.5,2647.3,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218755399,3.2078,2647.5,2647.3,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218755696,3.2078,2647.5,2647.0,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218755697,0.3778,2647.3,2647.0,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218755892,3.2078,2647.5,2647.0,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218755893,0.37782,2647.1,2647.0,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218756196,0.37782,2647.1,2647.0,42.86293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218756788,3.58562,2647.2,2647.0,42.86293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218757201,3.2078,2647.2,2647.0,42.86293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218757493,0.37782,2647.1,2647.0,42.86293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218758197,3.2078,2647.2,2647.0,42.86293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218758395,3.2078,2647.2,2646.7,0.89460654]
["bitfinex-derivatives","ETHF0:USTF0",1730218758591,3.2078,2646.9,2646.7,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218758894,3.2078,2646.9,2646.7,42.86293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218759088,1.6632,2647.4,2646.7,42.86293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218759089,3.2078,2647.3,2646.7,42.86293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218759293,4.877,2647.6,2647.1,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218759492,3.2078,2647.6,2647.5,2.44070299]
["bitfinex-derivatives","ETHF0:USTF0",1730218760494,3.2078,2647.6,2647.5,2.06293299]
["bitfinex-derivatives","ETHF0:USTF0",1730218760895,3.2078,2647.6,2647.5,2.44070299]
["bitfinex-derivatives","ETHF0:USTF0",1730218761999,3.4143,2648.0,2647.5,2.44070299]
["bitfinex-derivatives","ETHF0:USTF0",1730218762000,1.7407,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730218762303,1.7407,2648.0,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218762801,1.7407,2648.0,2647.9,41.17771]
["bitfinex-derivatives","ETHF0:USTF0",1730218763006,1.7407,2648.0,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218763503,1.7407,2648.0,2647.9,41.17771]
["bitfinex-derivatives","ETHF0:USTF0",1730218763697,1.7407,2648.0,2647.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218764002,3.2078,2648.9,2647.9,10.46836538]
["bitfinex-derivatives","ETHF0:USTF0",1730218764191,3.2078,2648.9,2648.4,2.91715538]
["bitfinex-derivatives","ETHF0:USTF0",1730218764192,2.1823,2648.7,2648.4,2.91715538]
["bitfinex-derivatives","ETHF0:USTF0",1730218764395,1.8047,2648.7,2648.4,2.53951538]
["bitfinex-derivatives","ETHF0:USTF0",1730218764998,6.9838,2648.6,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218765199,3.2078,2648.6,2648.5,41.17762]
["bitfinex-derivatives","ETHF0:USTF0",1730218766907,3.2078,2648.6,2648.5,42.83112]
["bitfinex-derivatives","ETHF0:USTF0",1730218767910,3.2078,2648.6,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218767911,7.36141,2648.6,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218768206,7.36141,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730218768207,7.96522935,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730218768404,8.95601405,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730218768908,5.18001405,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730218769208,8.95601405,2648.6,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218769402,8.95601405,2648.6,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730218769403,1.97279359,2648.3,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730218769596,2.84269345,2648.4,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730218769913,3.776,2648.3,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730218770119,3.776,2648.3,2647.5,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1730218770120,9.44885345,2648.3,2647.5,0.94442]
["bitfinex-derivatives","ETHF0:USTF0",1730218770405,5.18100963,2648.0,2647.5,8.15541989]
["bitfinex-derivatives","ETHF0:USTF0",1730218770614,0.98668178,2647.7,2647.6,41.17775]
["bitfinex-derivatives","ETHF0:USTF0",1730218771402,1.48002267,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730218772307,1.97320963,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730218773502,1.97320963,2647.9,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730218773817,1.48056076,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730218774303,1.97320963,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730218775718,1.97320963,2647.9,2647.7,2.53951538]
["bitfinex-derivatives","ETHF0:USTF0",1730218775917,1.48077926,2647.8,2647.7,2.91725538]
["bitfinex-derivatives","ETHF0:USTF0",1730218776220,0.9871481,2647.8,2647.7,2.91725538]
["bitfinex-derivatives","ETHF0:USTF0",1730218776418,0.9871481,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730218776719,0.98710321,2648.0,2647.9,0.24671]
["bitfinex-derivatives","ETHF0:USTF0",1730218776920,1.48077926,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730218777110,1.48077926,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730218777517,1.48077926,2648.3,2648.0,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1730218777518,1.97320963,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218778224,1.97320963,2648.5,2648.1,7.82464064]
["bitfinex-derivatives","ETHF0:USTF0",1730218778423,1.48046835,2648.5,2648.4,2.91715538]
["bitfinex-derivatives","ETHF0:USTF0",1730218778622,4.8794,2649.4,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730218779017,4.8794,2649.4,2649.2,41.17752]
["bitfinex-derivatives","ETHF0:USTF0",1730218779422,4.8794,2649.4,2648.9,5.95601538]
["bitfinex-derivatives","ETHF0:USTF0",1730218779423,4.8794,2649.4,2648.9,6.89992538]
["bitfinex-derivatives","ETHF0:USTF0",1730218779622,4.8794,2649.4,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730218779623,2.46670524,2649.3,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730218779819,2.46670524,2649.3,2649.2,41.17751]
["bitfinex-derivatives","ETHF0:USTF0",1730218780622,7.34610524,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730218780918,5.67450524,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730218781119,3.2078,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730218781719,5.17876054,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730218781921,1.97096054,2649.5,2649.2,43.33951538]
["bitfinex-derivatives","ETHF0:USTF0",1730218782121,1.97096054,2649.6,2649.2,44.28331538]
["bitfinex-derivatives","ETHF0:USTF0",1730218782327,1.97096054,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730218782528,1.97096054,2649.6,2649.2,44.28331538]
["bitfinex-derivatives","ETHF0:USTF0",1730218782529,2.34841054,2649.7,2649.2,44.28331538]
["bitfinex-derivatives","ETHF0:USTF0",1730218782734,0.37747,2649.6,2649.2,43.33951538]
["bitfinex-derivatives","ETHF0:USTF0",1730218782921,0.37749,2649.5,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730218783123,1.97096054,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730218783424,0.37747,2649.6,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218783425,1.97096054,2649.6,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218783624,1.97096054,2649.6,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730218784027,1.97096054,2649.6,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218784232,2.34843054,2649.6,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730218784427,2.34843054,2649.6,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218784625,2.34843054,2649.6,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730218784827,1.97096054,2649.6,2649.2,2.53951538]
["bitfinex-derivatives","ETHF0:USTF0",1730218785030,6.85116054,2649.8,2649.2,2.53951538]
["bitfinex-derivatives","ETHF0:USTF0",1730218785233,6.85116054,2649.8,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730218785234,0.37745,2649.7,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730218785428,6.85116054,2649.8,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730218785630,0.37748,2649.6,2649.3,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1730218785825,6.85116054,2649.8,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730218786138,6.85116054,2649.8,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730218786139,3.2078,2649.5,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730218786338,0.37748,2649.6,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218786635,0.37748,2649.5,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730218787231,6.85116054,2649.8,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730218787537,0.37748,2649.5,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730218788430,0.37749,2649.5,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730218788824,3.2078,2649.6,2649.1,2.0621396]
["bitfinex-derivatives","ETHF0:USTF0",1730218789226,3.2078,2649.6,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730218789436,3.2078,2649.6,2649.0,44.91829859]
["bitfinex-derivatives","ETHF0:USTF0",1730218789437,0.37753,2649.2,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218789637,4.15149,2649.6,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730218789638,0.37755,2649.1,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730218789823,2.09645,2649.1,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730218790024,2.09645,2649.1,2648.7,50.73710608]
["bitfinex-derivatives","ETHF0:USTF0",1730218790025,1.7189,2649.1,2648.7,50.73710608]
["bitfinex-derivatives","ETHF0:USTF0",1730218790237,1.7189,2649.1,2648.7,9.93710608]
["bitfinex-derivatives","ETHF0:USTF0",1730218790434,0.37756,2649.0,2648.7,9.93710608]
["bitfinex-derivatives","ETHF0:USTF0",1730218790732,0.37756,2649.0,2648.6,4.11208215]
["bitfinex-derivatives","ETHF0:USTF0",1730218790733,0.37757,2648.9,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730218790926,0.37756,2649.0,2648.5,5.3946396]
["bitfinex-derivatives","ETHF0:USTF0",1730218791121,1.7189,2649.1,2648.5,5.3946396]
["bitfinex-derivatives","ETHF0:USTF0",1730218791329,0.3776,2648.7,2648.5,5.7722596]
["bitfinex-derivatives","ETHF0:USTF0",1730218791728,3.2078,2649.0,2648.5,5.7722596]
["bitfinex-derivatives","ETHF0:USTF0",1730218791925,0.94392,2648.9,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218792132,3.2078,2649.0,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730218792133,0.37761,2648.6,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730218792328,0.37762,2648.6,2648.2,2.0621396]
["bitfinex-derivatives","ETHF0:USTF0",1730218792528,3.2078,2648.7,2648.3,7.92748252]
["bitfinex-derivatives","ETHF0:USTF0",1730218792731,1.6578,2648.5,2648.1,3.72258]
["bitfinex-derivatives","ETHF0:USTF0",1730218792935,1.6578,2648.5,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730218793134,1.6578,2648.5,2648.1,3.3449]
["bitfinex-derivatives","ETHF0:USTF0",1730218793135,1.6578,2648.5,2648.1,5.4070396]
["bitfinex-derivatives","ETHF0:USTF0",1730218793432,3.58545,2648.4,2648.1,3.7364396]
["bitfinex-derivatives","ETHF0:USTF0",1730218793623,3.58545,2648.4,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730218793828,3.58545,2648.4,2648.1,3.7364396]
["bitfinex-derivatives","ETHF0:USTF0",1730218793829,0.37766,2648.3,2648.1,3.7364396]
["bitfinex-derivatives","ETHF0:USTF0",1730218794034,3.2078,2648.4,2648.1,3.7364396]
["bitfinex-derivatives","ETHF0:USTF0",1730218794234,0.37769,2648.1,2647.9,2.13321]
["bitfinex-derivatives","ETHF0:USTF0",1730218794735,0.37769,2648.1,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218795131,0.37766,2648.3,2648.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218795434,3.58544,2648.4,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730218795736,2.03543,2648.5,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730218796935,1.6578,2648.5,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218797129,3.2078,2648.7,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730218797335,3.5854,2648.7,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730218797638,3.2078,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730218798231,3.2078,2649.1,2648.6,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730218798429,3.2078,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730218798631,1.7387,2649.2,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730218799238,1.7387,2649.2,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730218799434,2.11623,2649.2,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730218799939,1.7387,2649.2,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730218800141,0.37754,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218800439,0.37756,2649.0,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730218800940,3.2078,2649.1,2648.6,0.88579922]
["bitfinex-derivatives","ETHF0:USTF0",1730218801135,0.37756,2649.0,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730218801533,3.58535,2649.1,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730218801831,3.2078,2649.1,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730218802030,0.37756,2649.0,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218802335,0.37756,2649.0,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730218802533,3.2078,2649.1,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730218803039,0.37756,2649.0,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218803545,3.58535,2649.1,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730218803739,0.37756,2649.0,2648.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730218803941,0.37756,2649.0,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730218804240,0.37756,2649.0,2648.8,0.28758]
["bitfinex-derivatives","ETHF0:USTF0",1730218804642,3.2078,2649.1,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218804834,3.58534,2649.1,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730218805146,3.2078,2649.1,2648.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730218805339,3.2078,2649.1,2648.7,2.53933543]
["bitfinex-derivatives","ETHF0:USTF0",1730218805639,3.2078,2649.4,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730218806147,3.2078,2649.4,2649.2,2.53933543]
["bitfinex-derivatives","ETHF0:USTF0",1730218806346,3.2078,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730218806741,3.5853,2649.4,2649.2,2.91684543]
["bitfinex-derivatives","ETHF0:USTF0",1730218807040,3.2078,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730218809037,3.5853,2649.4,2649.2,2.91685543]
["bitfinex-derivatives","ETHF0:USTF0",1730218809234,3.2078,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730218810542,3.2078,2649.4,2649.2,2.53933543]
["bitfinex-derivatives","ETHF0:USTF0",1730218810736,3.2078,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730218812339,2.62249,2649.3,2649.2,3.43665705]
["bitfinex-derivatives","ETHF0:USTF0",1730218812546,2.62249,2649.3,2649.2,3.81417705]
["bitfinex-derivatives","ETHF0:USTF0",1730218812741,2.62249,2649.3,2649.2,7.58857705]
["bitfinex-derivatives","ETHF0:USTF0",1730218812935,3.2078,2649.4,2649.2,7.58857705]
["bitfinex-derivatives","ETHF0:USTF0",1730218813141,1.96642708,2650.0,2649.3,4.15191]
["bitfinex-derivatives","ETHF0:USTF0",1730218813337,0.37745,2649.8,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730218814249,2.11002,2650.0,2649.8,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730218814437,0.37743,2649.9,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730218814837,1.7326,2650.0,2649.5,2.53933543]
["bitfinex-derivatives","ETHF0:USTF0",1730218815037,3.2078,2650.1,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730218815237,3.69012708,2650.4,2649.7,2.53933543]
["bitfinex-derivatives","ETHF0:USTF0",1730218815446,3.69012708,2650.4,2650.0,2.53933543]
["bitfinex-derivatives","ETHF0:USTF0",1730218815645,1.7949,2650.5,2650.0,2.53933543]
["bitfinex-derivatives","ETHF0:USTF0",1730218815646,1.7949,2650.5,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730218815843,1.7949,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730218816147,1.7237,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730218816445,1.7237,2650.8,2650.2,0.94346]
["bitfinex-derivatives","ETHF0:USTF0",1730218816446,1.7237,2650.8,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730218816642,1.7237,2650.8,2650.4,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218816845,1.7237,2650.8,2650.4,2.43846309]
["bitfinex-derivatives","ETHF0:USTF0",1730218816846,0.37732,2650.7,2650.4,2.43846309]
["bitfinex-derivatives","ETHF0:USTF0",1730218817047,0.37732,2650.7,2650.4,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218817343,1.7237,2650.8,2650.4,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218817550,3.58507,2651.0,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730218817740,3.2078,2651.0,2650.8,2.43840309]
["bitfinex-derivatives","ETHF0:USTF0",1730218817943,3.2078,2651.0,2650.5,7.73186899]
["bitfinex-derivatives","ETHF0:USTF0",1730218818148,3.2078,2651.0,2650.4,4.5868]
["bitfinex-derivatives","ETHF0:USTF0",1730218818649,0.37731,2650.7,2650.5,7.92421366]
["bitfinex-derivatives","ETHF0:USTF0",1730218818844,3.2078,2651.0,2650.5,7.92421366]
["bitfinex-derivatives","ETHF0:USTF0",1730218819047,5.26891309,2651.0,2650.3,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218819241,5.26891309,2651.0,2650.1,42.86111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218819242,3.2078,2650.7,2650.1,42.86111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218819444,3.38180309,2650.5,2649.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218819641,3.2078,2650.4,2649.9,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218819847,3.2078,2650.4,2650.1,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218820044,3.2078,2650.4,2650.1,2.43851309]
["bitfinex-derivatives","ETHF0:USTF0",1730218820045,3.58516,2650.4,2650.1,2.43851309]
["bitfinex-derivatives","ETHF0:USTF0",1730218820253,3.2078,2650.4,2650.3,2.43848309]
["bitfinex-derivatives","ETHF0:USTF0",1730218820448,3.4298,2650.6,2650.3,5.83391309]
["bitfinex-derivatives","ETHF0:USTF0",1730218820641,3.4298,2650.6,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730218820846,3.4298,2650.6,2650.3,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218820847,3.80713,2650.6,2650.3,2.43847309]
["bitfinex-derivatives","ETHF0:USTF0",1730218821452,3.4298,2650.6,2650.3,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218821653,3.4298,2650.6,2650.3,2.43847309]
["bitfinex-derivatives","ETHF0:USTF0",1730218821854,3.4298,2650.6,2650.3,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218822051,4.37313,2650.6,2650.1,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218822249,0.37738,2650.2,2650.1,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218822549,0.37741,2650.0,2649.9,3.43911309]
["bitfinex-derivatives","ETHF0:USTF0",1730218823154,5.39679015,2650.6,2649.9,3.43911309]
["bitfinex-derivatives","ETHF0:USTF0",1730218823155,3.5852,2650.1,2649.9,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218823352,0.37739,2650.2,2649.9,2.43853309]
["bitfinex-derivatives","ETHF0:USTF0",1730218823546,5.17479015,2650.5,2649.9,42.86111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218823743,0.37736,2650.4,2650.1,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218823950,0.37736,2650.4,2650.1,2.43849309]
["bitfinex-derivatives","ETHF0:USTF0",1730218824454,3.80713,2650.6,2650.3,2.43846309]
["bitfinex-derivatives","ETHF0:USTF0",1730218824649,3.80713,2650.6,2650.3,2.43847309]
["bitfinex-derivatives","ETHF0:USTF0",1730218824841,3.80713,2650.6,2650.3,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218825046,3.80713,2650.6,2650.3,2.43847309]
["bitfinex-derivatives","ETHF0:USTF0",1730218825446,3.4298,2650.6,2650.3,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218825652,0.37734,2650.5,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730218825849,3.2078,2650.4,2650.1,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218826156,0.37738,2650.2,2650.1,7.72100674]
["bitfinex-derivatives","ETHF0:USTF0",1730218826455,0.37738,2650.3,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730218826645,5.17479015,2650.4,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730218826646,5.17479015,2650.4,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218826843,0.37739,2650.2,2650.0,41.17741]
["bitfinex-derivatives","ETHF0:USTF0",1730218827048,0.3774,2650.1,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218827258,0.37738,2650.2,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218827452,0.37739,2650.2,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218827657,0.37739,2650.2,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730218827953,0.37737,2650.3,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730218828262,0.37737,2650.3,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730218828458,0.37737,2650.3,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218828653,0.37737,2650.3,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730218829251,1.6335,2650.5,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730218829451,5.39679015,2650.6,2650.1,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218829652,0.37735,2650.5,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730218829954,3.4298,2650.6,2650.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730218830162,3.4298,2650.6,2650.2,2.00968]
["bitfinex-derivatives","ETHF0:USTF0",1730218830163,0.37736,2650.4,2650.2,2.00968]
["bitfinex-derivatives","ETHF0:USTF0",1730218830354,5.39679015,2650.6,2650.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730218830556,3.4298,2650.6,2650.2,1.6323]
["bitfinex-derivatives","ETHF0:USTF0",1730218830858,0.37736,2650.4,2650.2,2.00967]
["bitfinex-derivatives","ETHF0:USTF0",1730218831049,5.39679015,2650.6,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730218831244,0.37737,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730218831445,0.37738,2650.2,2650.1,3.36152076]
["bitfinex-derivatives","ETHF0:USTF0",1730218831651,3.58518,2650.3,2650.1,3.36152076]
["bitfinex-derivatives","ETHF0:USTF0",1730218831851,0.37738,2650.2,2650.1,3.36152076]
["bitfinex-derivatives","ETHF0:USTF0",1730218832058,0.37737,2650.3,2650.1,3.36152076]
["bitfinex-derivatives","ETHF0:USTF0",1730218832454,0.37738,2650.2,2650.1,2.98413076]
["bitfinex-derivatives","ETHF0:USTF0",1730218832653,0.37738,2650.2,2650.1,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218832850,0.3774,2650.1,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730218833051,3.2078,2650.3,2649.8,5.26891309]
["bitfinex-derivatives","ETHF0:USTF0",1730218833261,0.3774,2650.1,2649.9,41.17741]
["bitfinex-derivatives","ETHF0:USTF0",1730218833556,0.3774,2650.1,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218833756,0.3774,2650.1,2649.9,41.17742]
["bitfinex-derivatives","ETHF0:USTF0",1730218834263,0.3774,2650.1,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218834457,0.37739,2650.2,2649.9,41.17741]
["bitfinex-derivatives","ETHF0:USTF0",1730218834653,3.2078,2650.3,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218834854,0.37741,2650.0,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218835056,3.2078,2650.3,2649.7,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730218835255,0.37744,2649.8,2649.7,1.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730218835657,2.24483,2649.9,2649.7,42.82625]
["bitfinex-derivatives","ETHF0:USTF0",1730218835859,1.8674,2649.9,2649.7,42.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730218836271,2.24484,2649.9,2649.7,42.4488]
["bitfinex-derivatives","ETHF0:USTF0",1730218836562,2.24484,2649.9,2649.7,42.82625]
["bitfinex-derivatives","ETHF0:USTF0",1730218836754,1.8674,2649.9,2649.5,1.26352985]
["bitfinex-derivatives","ETHF0:USTF0",1730218837058,0.9436,2649.8,2649.4,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218837263,0.37748,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218837458,0.37746,2649.7,2649.5,41.17747]
["bitfinex-derivatives","ETHF0:USTF0",1730218837657,1.8674,2649.9,2649.6,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218838261,2.24483,2649.9,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730218838462,3.72079884,2649.9,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730218838849,3.72079884,2649.9,2649.6,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218838850,1.85340884,2649.8,2649.6,2.43857309]
["bitfinex-derivatives","ETHF0:USTF0",1730218839256,1.47596884,2649.8,2649.6,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218839461,0.37745,2649.7,2649.6,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218839656,0.37747,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218839857,1.47596884,2649.7,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218840061,1.85341884,2649.8,2649.6,2.43858309]
["bitfinex-derivatives","ETHF0:USTF0",1730218840263,1.47596884,2649.7,2649.6,2.43858309]
["bitfinex-derivatives","ETHF0:USTF0",1730218840762,1.96699015,2649.8,2649.6,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218840962,1.96699015,2649.8,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218841165,1.8558008,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218841363,1.85594934,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218842067,1.47847934,2649.6,2649.5,41.17748]
["bitfinex-derivatives","ETHF0:USTF0",1730218842254,1.47847934,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218842658,1.47857669,2649.6,2649.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218842963,1.47857669,2649.6,2649.0,2.67528]
["bitfinex-derivatives","ETHF0:USTF0",1730218842964,0.37754,2649.1,2648.9,5.64647309]
["bitfinex-derivatives","ETHF0:USTF0",1730218843469,1.85618276,2649.2,2649.0,49.03710255]
["bitfinex-derivatives","ETHF0:USTF0",1730218843665,0.37754,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218843859,1.47865276,2649.2,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218844053,0.37754,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218844260,1.85618276,2649.2,2649.0,41.17755]
["bitfinex-derivatives","ETHF0:USTF0",1730218844759,0.37754,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218845066,1.85618276,2649.2,2649.0,41.17754]
["bitfinex-derivatives","ETHF0:USTF0",1730218845270,1.47865276,2649.2,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218845466,1.85618276,2649.2,2649.0,41.17755]
["bitfinex-derivatives","ETHF0:USTF0",1730218845965,1.47865276,2649.2,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730218846663,1.85618276,2649.2,2649.0,41.17755]
["bitfinex-derivatives","ETHF0:USTF0",1730218846867,1.85618276,2649.2,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218846868,1.47865276,2649.2,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218847057,1.47865276,2649.2,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730218847262,1.47865276,2649.2,2649.1,2.43865309]
["bitfinex-derivatives","ETHF0:USTF0",1730218847465,1.47865276,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730218847660,3.2078,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730218848066,5.17933702,2649.4,2649.1,5.48661309]
["bitfinex-derivatives","ETHF0:USTF0",1730218848265,1.47876315,2649.3,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730218848565,0.37752,2649.3,2649.1,4.13465309]
["bitfinex-derivatives","ETHF0:USTF0",1730218848763,1.4789719,2649.2,2649.1,4.13465309]
["bitfinex-derivatives","ETHF0:USTF0",1730218849563,1.8564919,2649.2,2649.1,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218850166,1.4789719,2649.2,2649.1,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218850357,2.34905702,2649.3,2649.1,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218850567,1.47938434,2649.2,2649.1,2.43864309]
["bitfinex-derivatives","ETHF0:USTF0",1730218851667,1.47957295,2649.2,2649.1,2.43865309]
["bitfinex-derivatives","ETHF0:USTF0",1730218853265,0.37754,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218853464,1.47950122,2649.2,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218853871,1.47950122,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218854066,1.47950122,2649.1,2649.0,41.17755]
["bitfinex-derivatives","ETHF0:USTF0",1730218854566,1.47950122,2649.1,2648.7,3.80901309]
["bitfinex-derivatives","ETHF0:USTF0",1730218854567,0.37758,2648.8,2648.7,3.80901309]
["bitfinex-derivatives","ETHF0:USTF0",1730218854761,0.3776,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218855370,0.3776,2648.7,2648.3,42.89434]
["bitfinex-derivatives","ETHF0:USTF0",1730218855371,0.37761,2648.6,2648.3,42.89434]
["bitfinex-derivatives","ETHF0:USTF0",1730218855574,1.47944436,2648.6,2648.3,42.5167]
["bitfinex-derivatives","ETHF0:USTF0",1730218856466,0.37763,2648.5,2648.3,42.89434]
["bitfinex-derivatives","ETHF0:USTF0",1730218856768,1.47944436,2648.6,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730218856972,1.85706436,2648.6,2648.3,43.7788611]
["bitfinex-derivatives","ETHF0:USTF0",1730218857173,1.47944436,2648.6,2648.3,43.4012211]
["bitfinex-derivatives","ETHF0:USTF0",1730218857476,0.37764,2648.5,2648.3,43.4012211]
["bitfinex-derivatives","ETHF0:USTF0",1730218857868,0.37764,2648.5,2648.3,42.5167]
["bitfinex-derivatives","ETHF0:USTF0",1730218858073,3.33104436,2648.5,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218858371,0.37766,2648.3,2648.1,8.14014742]
["bitfinex-derivatives","ETHF0:USTF0",1730218858568,0.37766,2648.3,2648.1,48.94014742]
["bitfinex-derivatives","ETHF0:USTF0",1730218859172,0.37767,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218860067,2.22967,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218860774,6.00567,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218861075,1.852,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218861291,2.22967,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218862270,1.97013919,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730218862474,1.97013919,2648.3,2648.2,5.89847]
["bitfinex-derivatives","ETHF0:USTF0",1730218862674,1.97013919,2648.3,2648.2,7.95958309]
["bitfinex-derivatives","ETHF0:USTF0",1730218862978,2.46267398,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730218863174,2.95520878,2648.8,2648.4,5.26891309]
["bitfinex-derivatives","ETHF0:USTF0",1730218863373,2.95520878,2648.8,2648.7,5.64651309]
["bitfinex-derivatives","ETHF0:USTF0",1730218863570,2.95520878,2648.8,2648.7,46.44651309]
["bitfinex-derivatives","ETHF0:USTF0",1730218863771,2.95520878,2648.8,2648.7,50.22171309]
["bitfinex-derivatives","ETHF0:USTF0",1730218864773,2.95520878,2648.8,2648.7,48.1606]
["bitfinex-derivatives","ETHF0:USTF0",1730218864974,3.44774358,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730218864975,1.4771863,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730218865174,1.4771863,2649.0,2648.9,2.43868309]
["bitfinex-derivatives","ETHF0:USTF0",1730218866478,1.4771863,2649.0,2648.9,6.21388309]
["bitfinex-derivatives","ETHF0:USTF0",1730218867072,2.95520878,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730218867377,3.2078,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730218868378,3.9339803,2650.0,2649.7,5.83471309]
["bitfinex-derivatives","ETHF0:USTF0",1730218868681,3.9339803,2650.0,2649.9,2.43853309]
["bitfinex-derivatives","ETHF0:USTF0",1730218869180,3.9339803,2650.0,2649.9,43.23853309]
["bitfinex-derivatives","ETHF0:USTF0",1730218869380,4.18563104,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730218869578,4.91747538,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730218869783,4.91747538,2650.3,2650.2,6.21209309]
["bitfinex-derivatives","ETHF0:USTF0",1730218869987,3.2078,2650.7,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730218870175,0.37734,2650.5,2650.2,7.98555822]
["bitfinex-derivatives","ETHF0:USTF0",1730218870478,3.2078,2650.7,2650.2,7.98555822]
["bitfinex-derivatives","ETHF0:USTF0",1730218870681,3.58512,2650.7,2650.2,8.36293822]
["bitfinex-derivatives","ETHF0:USTF0",1730218870884,3.2078,2650.7,2650.2,7.98555822]
["bitfinex-derivatives","ETHF0:USTF0",1730218871077,0.37733,2650.6,2650.2,8.36293822]
["bitfinex-derivatives","ETHF0:USTF0",1730218871380,3.58512,2650.7,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730218871578,3.2078,2650.7,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730218871773,3.2078,2650.7,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730218871982,3.2078,2650.7,2650.3,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218871983,3.2078,2650.7,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730218872185,3.58512,2650.7,2650.3,2.43847309]
["bitfinex-derivatives","ETHF0:USTF0",1730218872482,3.2078,2650.7,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730218872982,3.2078,2650.7,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730218873176,3.2078,2650.7,2650.3,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218873377,3.2078,2650.7,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730218873779,3.2078,2650.7,2650.3,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218874485,0.37733,2650.6,2650.3,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218874782,3.58511,2650.7,2650.3,2.43847309]
["bitfinex-derivatives","ETHF0:USTF0",1730218874980,0.37734,2650.5,2650.3,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218875182,0.37736,2650.4,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218875372,3.2078,2650.7,2650.0,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218875373,0.37737,2650.3,2650.0,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218875573,1.687,2650.2,2650.0,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218875782,2.06439,2650.2,2650.0,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218875980,1.687,2650.2,2650.0,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218876378,2.06439,2650.2,2650.0,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218876775,1.687,2650.2,2650.0,2.43851309]
["bitfinex-derivatives","ETHF0:USTF0",1730218876979,1.687,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730218878077,1.687,2650.2,2649.9,1.26780235]
["bitfinex-derivatives","ETHF0:USTF0",1730218878285,0.3774,2650.1,2650.0,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218878487,1.687,2650.2,2649.8,46.06891309]
["bitfinex-derivatives","ETHF0:USTF0",1730218878784,0.37742,2649.9,2649.8,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218879186,3.2078,2650.1,2649.5,5.26891309]
["bitfinex-derivatives","ETHF0:USTF0",1730218879387,0.37747,2649.6,2649.5,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218879892,0.3775,2649.4,2649.3,4.34614917]
["bitfinex-derivatives","ETHF0:USTF0",1730218880076,0.3775,2649.4,2649.3,3.43311309]
["bitfinex-derivatives","ETHF0:USTF0",1730218880283,3.5882,2649.5,2649.3,3.43311309]
["bitfinex-derivatives","ETHF0:USTF0",1730218880589,3.5882,2649.5,2649.2,42.08165031]
["bitfinex-derivatives","ETHF0:USTF0",1730218880785,3.5882,2649.5,2649.4,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218881284,3.96568,2649.5,2649.4,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218881490,0.37751,2649.3,2649.2,41.70414031]
["bitfinex-derivatives","ETHF0:USTF0",1730218881695,0.37751,2649.3,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218881987,0.37751,2649.3,2648.9,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218881988,3.7744,2649.3,2648.9,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218882292,3.7744,2649.3,2648.2,0.94417]
["bitfinex-derivatives","ETHF0:USTF0",1730218882293,0.3776,2648.7,2648.4,3.33726481]
["bitfinex-derivatives","ETHF0:USTF0",1730218882589,0.94389,2649.0,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218882781,3.5871,2648.9,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218882986,0.3776,2648.7,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218883189,0.37761,2648.6,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218883381,3.58541,2648.6,2648.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218883779,3.58541,2648.6,2647.5,12.48921309]
["bitfinex-derivatives","ETHF0:USTF0",1730218883780,0.37766,2648.3,2648.0,5.26891309]
["bitfinex-derivatives","ETHF0:USTF0",1730218883987,3.2078,2648.6,2648.0,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218884287,3.2078,2648.6,2648.2,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218884488,0.37765,2648.3,2648.2,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218884788,3.2078,2648.6,2648.2,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218885091,0.37763,2648.5,2648.2,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218885287,3.58542,2648.6,2648.4,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218885482,3.2078,2648.6,2648.4,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218885678,0.37763,2648.5,2648.2,2.43878309]
["bitfinex-derivatives","ETHF0:USTF0",1730218886082,3.2078,2648.6,2648.2,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218886292,0.37762,2648.5,2648.2,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218886492,0.37762,2648.5,2648.2,2.43877309]
["bitfinex-derivatives","ETHF0:USTF0",1730218887292,0.37762,2648.5,2648.2,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218887591,3.2078,2648.6,2648.2,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218887592,0.37764,2648.4,2648.2,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218888379,3.2078,2648.6,2648.2,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218888585,2.13755,2648.3,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218888781,0.37767,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218888986,1.7599,2648.3,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218889290,0.37767,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218889493,4.9677,2648.3,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218889802,8.7437,2648.3,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218889991,2.08167,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218890291,3.76787,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218890487,7.54387,2648.2,2648.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218890896,0.37768,2648.1,2648.0,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218891090,3.76787,2648.2,2648.0,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218891394,3.3902,2648.2,2648.0,43.23881309]
["bitfinex-derivatives","ETHF0:USTF0",1730218891593,3.76787,2648.2,2648.0,42.86111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218891998,0.37768,2648.1,2648.0,42.86111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218892296,3.76787,2648.2,2648.0,42.86111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218892488,0.37768,2648.1,2648.0,42.86111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218892792,3.76787,2648.2,2648.0,42.86111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218893591,3.3902,2648.2,2648.0,42.86111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218893898,3.76787,2648.2,2648.0,42.86111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218894089,3.3902,2648.2,2648.0,42.86111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218894397,3.2078,2649.0,2648.1,14.72617074]
["bitfinex-derivatives","ETHF0:USTF0",1730218894589,0.37759,2648.8,2648.6,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218894787,4.07968,2648.9,2648.6,2.43871309]
["bitfinex-derivatives","ETHF0:USTF0",1730218894988,3.7021,2648.9,2648.6,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218895399,0.37759,2648.8,2648.6,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218896091,3.7021,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730218896287,0.37758,2648.9,2648.6,2.43871309]
["bitfinex-derivatives","ETHF0:USTF0",1730218896486,0.37759,2648.8,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730218896691,3.2078,2649.0,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218896891,3.957,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218897099,7.1648,2648.7,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218898394,7.1648,2648.7,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730218898596,7.1648,2648.7,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218898597,0.37764,2648.4,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218898803,0.37763,2648.5,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218899300,1.7578,2648.6,2648.2,41.70182609]
["bitfinex-derivatives","ETHF0:USTF0",1730218899801,2.13542,2648.6,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730218899995,0.37763,2648.5,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218900198,2.13542,2648.6,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730218900395,0.37763,2648.5,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730218900899,1.7578,2648.6,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730218901102,0.37762,2648.5,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730218901298,2.13542,2648.6,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730218901789,0.37763,2648.5,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730218902299,2.13542,2648.6,2648.3,2.43875309]
["bitfinex-derivatives","ETHF0:USTF0",1730218902996,3.2078,2649.0,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730218903196,0.37754,2649.1,2648.8,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218903495,0.37754,2649.1,2648.8,2.43868309]
["bitfinex-derivatives","ETHF0:USTF0",1730218903697,0.37758,2648.9,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730218903896,0.37758,2648.9,2648.6,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218903897,0.37759,2648.8,2648.6,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218904493,3.7752,2648.8,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218904695,0.37761,2648.6,2648.3,2.43875309]
["bitfinex-derivatives","ETHF0:USTF0",1730218904899,0.37764,2648.4,2648.3,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218905102,0.37764,2648.4,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218905103,0.37763,2648.5,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218905299,0.37763,2648.5,2648.2,41.17765]
["bitfinex-derivatives","ETHF0:USTF0",1730218905601,0.37765,2648.4,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218906392,3.2078,2648.5,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218906393,0.37765,2648.3,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218906599,3.776,2648.3,2647.9,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218906897,0.37769,2648.1,2647.9,2.43882309]
["bitfinex-derivatives","ETHF0:USTF0",1730218907094,0.37769,2648.1,2647.9,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218907496,2.13537,2648.2,2647.9,2.43881309]
["bitfinex-derivatives","ETHF0:USTF0",1730218907693,1.7577,2648.2,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730218907891,1.7577,2648.2,2648.1,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218908101,3.2078,2648.5,2648.1,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218908301,0.37765,2648.4,2648.1,2.43879309]
["bitfinex-derivatives","ETHF0:USTF0",1730218908605,0.37765,2648.4,2648.1,2.43878309]
["bitfinex-derivatives","ETHF0:USTF0",1730218909196,3.2078,2648.5,2648.1,2.43878309]
["bitfinex-derivatives","ETHF0:USTF0",1730218909402,0.37765,2648.4,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730218909601,3.2078,2648.5,2648.1,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218909802,0.37764,2648.4,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730218910003,0.37764,2648.4,2648.2,0.32867]
["bitfinex-derivatives","ETHF0:USTF0",1730218911007,3.2078,2648.5,2648.1,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218911204,0.37766,2648.3,2648.1,2.43878309]
["bitfinex-derivatives","ETHF0:USTF0",1730218911410,0.37764,2648.4,2648.1,2.43878309]
["bitfinex-derivatives","ETHF0:USTF0",1730218911609,3.2078,2648.5,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730218911810,0.37765,2648.3,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730218912504,0.37767,2648.2,2648.1,2.43879309]
["bitfinex-derivatives","ETHF0:USTF0",1730218912699,0.37767,2648.2,2648.1,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218912899,3.776,2648.2,2647.8,1.6998]
["bitfinex-derivatives","ETHF0:USTF0",1730218913103,3.776,2648.2,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730218913104,0.3777,2648.0,2647.9,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730218913305,0.3777,2648.0,2647.9,7.978402]
["bitfinex-derivatives","ETHF0:USTF0",1730218913607,5.61179,2648.1,2647.9,8.356102]
["bitfinex-derivatives","ETHF0:USTF0",1730218913908,0.3777,2648.0,2647.9,10.03951509]
["bitfinex-derivatives","ETHF0:USTF0",1730218914108,5.61179,2648.1,2647.9,10.41722509]
["bitfinex-derivatives","ETHF0:USTF0",1730218914504,5.2341,2648.1,2648.0,2.43881309]
["bitfinex-derivatives","ETHF0:USTF0",1730218914811,0.37767,2648.2,2648.0,2.43881309]
["bitfinex-derivatives","ETHF0:USTF0",1730218915410,0.37766,2648.3,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730218916099,5.1801,2648.4,2648.0,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218916414,0.37766,2648.3,2648.0,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218916615,0.37766,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730218917305,5.1801,2648.4,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730218917708,0.37766,2648.3,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730218918004,0.37766,2648.3,2648.0,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218918412,5.55775,2648.4,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730218919612,0.37765,2648.3,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730218920410,5.55775,2648.4,2648.2,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730218920609,5.1801,2648.4,2648.0,3.00535309]
["bitfinex-derivatives","ETHF0:USTF0",1730218920811,1.6674,2648.4,2648.2,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218921013,0.37763,2648.5,2648.2,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218921212,1.35897776,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730218921509,1.35896776,2648.6,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730218921814,0.98134776,2648.5,2648.4,2.43875309]
["bitfinex-derivatives","ETHF0:USTF0",1730218922013,3.5957,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730218922211,6.37222776,2648.8,2648.5,1.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730218922417,5.99464776,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730218922711,4.18914776,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730218922913,0.98134776,2648.9,2648.7,5.83631309]
["bitfinex-derivatives","ETHF0:USTF0",1730218923109,0.98134776,2649.0,2648.9,2.43868309]
["bitfinex-derivatives","ETHF0:USTF0",1730218923312,4.56668776,2649.1,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218923612,0.37755,2649.0,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218923809,2.10365,2649.0,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218924211,4.06789307,2649.0,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218925108,4.56538065,2649.0,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218926523,5.87885,2649.0,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218926712,0.37759,2648.8,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730218927016,0.37759,2648.8,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730218927017,0.3776,2648.7,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730218927320,0.37762,2648.5,2648.3,3.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730218927508,1.97701918,2648.4,2648.3,3.47925]
["bitfinex-derivatives","ETHF0:USTF0",1730218927714,1.97701918,2648.4,2648.3,42.169]
["bitfinex-derivatives","ETHF0:USTF0",1730218927715,0.37764,2648.4,2648.3,42.169]
["bitfinex-derivatives","ETHF0:USTF0",1730218927918,1.97711687,2648.4,2648.3,42.54665]
["bitfinex-derivatives","ETHF0:USTF0",1730218928122,4.62048242,2648.5,2648.3,42.54665]
["bitfinex-derivatives","ETHF0:USTF0",1730218928319,1.97738937,2648.4,2648.3,42.54665]
["bitfinex-derivatives","ETHF0:USTF0",1730218928619,4.62048242,2648.5,2648.3,41.17765]
["bitfinex-derivatives","ETHF0:USTF0",1730218929213,2.46975242,2648.4,2648.3,41.17765]
["bitfinex-derivatives","ETHF0:USTF0",1730218929525,2.46975242,2648.4,2647.8,0.94431]
["bitfinex-derivatives","ETHF0:USTF0",1730218929526,3.776,2648.4,2647.7,7.00151309]
["bitfinex-derivatives","ETHF0:USTF0",1730218929824,1.97776101,2648.0,2647.9,8.28014468]
["bitfinex-derivatives","ETHF0:USTF0",1730218930019,1.7369,2648.3,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730218930020,1.97776101,2648.1,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730218930718,1.48324334,2648.1,2648.0,15.18420567]
["bitfinex-derivatives","ETHF0:USTF0",1730218931018,0.98877367,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730218931221,1.97776101,2648.6,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730218931420,1.97776101,2649.0,2648.5,7.33002618]
["bitfinex-derivatives","ETHF0:USTF0",1730218931619,3.2078,2649.1,2648.5,7.33002618]
["bitfinex-derivatives","ETHF0:USTF0",1730218931620,1.97776101,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730218931921,0.67410496,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730218932218,2.47220127,2649.6,2649.3,4.1519]
["bitfinex-derivatives","ETHF0:USTF0",1730218932518,6.22986127,2649.7,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730218932718,6.22986127,2649.7,2649.2,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218932719,2.84967127,2649.6,2649.2,5.64642309]
["bitfinex-derivatives","ETHF0:USTF0",1730218932918,0.37747,2649.6,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218933125,2.47220127,2649.6,2649.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218933320,2.47220127,2649.6,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218933321,2.47220127,2649.4,2648.8,5.26891309]
["bitfinex-derivatives","ETHF0:USTF0",1730218933519,1.7943,2649.3,2649.0,2.43866309]
["bitfinex-derivatives","ETHF0:USTF0",1730218933714,1.7943,2649.3,2649.1,48.75975078]
["bitfinex-derivatives","ETHF0:USTF0",1730218933923,2.14572,2649.2,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218934324,1.7682,2649.2,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730218934518,1.7682,2649.2,2648.8,5.64649309]
["bitfinex-derivatives","ETHF0:USTF0",1730218934721,1.7682,2649.2,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218935025,2.14573,2649.2,2648.9,41.17757]
["bitfinex-derivatives","ETHF0:USTF0",1730218935218,1.7682,2649.2,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730218935419,1.7682,2649.2,2648.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218935619,1.7042,2649.1,2648.9,41.17756]
["bitfinex-derivatives","ETHF0:USTF0",1730218935819,1.7042,2649.1,2648.3,0.94413]
["bitfinex-derivatives","ETHF0:USTF0",1730218935820,0.37761,2648.6,2648.3,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730218936123,0.37761,2648.6,2648.3,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218936124,3.5437,2648.5,2648.3,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218936525,3.5437,2648.5,2648.3,2.43876309]
["bitfinex-derivatives","ETHF0:USTF0",1730218936729,3.5437,2648.5,2648.3,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218936931,3.92133,2648.5,2648.3,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218937116,3.5437,2648.5,2648.3,2.02111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218937322,3.92132,2648.5,2648.3,2.02111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218937622,3.5437,2648.5,2648.3,2.02111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218937828,3.92133,2648.5,2648.3,2.02111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218938023,3.5437,2648.5,2648.3,2.02111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218938226,3.92133,2648.5,2648.3,2.02111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218938415,3.5437,2648.5,2648.3,2.02111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218938622,2.46850556,2648.6,2648.3,2.02111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218938824,5.67630556,2648.9,2648.5,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218939023,3.4544,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730218939218,2.46850556,2649.1,2648.8,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218939526,2.84601556,2649.3,2649.0,2.43866309]
["bitfinex-derivatives","ETHF0:USTF0",1730218939726,11.33541556,2649.4,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730218939928,11.33541556,2649.4,2649.0,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218939929,10.95790556,2649.4,2649.0,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218940132,8.8669,2649.4,2649.3,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218940329,5.2816,2649.4,2649.3,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218940525,5.2816,2649.4,2649.3,2.43862309]
["bitfinex-derivatives","ETHF0:USTF0",1730218940733,3.4799,2649.4,2649.3,2.43862309]
["bitfinex-derivatives","ETHF0:USTF0",1730218940928,2.46850556,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730218941129,4.15230556,2649.7,2649.5,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218941440,3.2078,2650.1,2649.5,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218941732,3.2078,2650.1,2649.3,0.94377]
["bitfinex-derivatives","ETHF0:USTF0",1730218941733,0.37742,2650.0,2649.7,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218941930,5.33451,2650.1,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730218942141,0.37743,2649.9,2649.7,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218942337,4.9571,2650.1,2649.6,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730218942338,2.46701145,2650.0,2649.6,1.8493]
["bitfinex-derivatives","ETHF0:USTF0",1730218942638,0.37745,2649.8,2649.5,2.43858309]
["bitfinex-derivatives","ETHF0:USTF0",1730218942837,3.2078,2649.8,2649.5,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218943032,6.9822,2649.8,2649.1,3.91041309]
["bitfinex-derivatives","ETHF0:USTF0",1730218943238,3.2078,2649.5,2649.1,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218943440,3.2078,2649.5,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218943441,2.12681,2649.4,2649.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218943844,2.12681,2649.4,2649.2,41.17752]
["bitfinex-derivatives","ETHF0:USTF0",1730218944156,6.06601145,2649.7,2649.3,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218944342,3.599,2649.7,2649.5,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218944542,1.7746,2649.7,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218944749,3.2078,2649.8,2649.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218945048,1.7024,2650.1,2649.7,9.97446399]
["bitfinex-derivatives","ETHF0:USTF0",1730218945243,4.31321145,2650.4,2650.0,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218945442,1.8462,2650.4,2650.0,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218945850,1.8462,2650.4,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218946054,0.37737,2650.3,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218946349,2.22356,2650.4,2650.1,41.1774]
["bitfinex-derivatives","ETHF0:USTF0",1730218946547,0.37738,2650.3,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218946750,1.8462,2650.4,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218946751,0.37738,2650.2,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218946941,3.58518,2650.3,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218947449,0.37738,2650.2,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218947648,3.2078,2650.3,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218947855,3.58518,2650.3,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218948151,3.2078,2650.3,2650.1,41.17739]
["bitfinex-derivatives","ETHF0:USTF0",1730218948350,3.2078,2650.3,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218948947,3.2078,2650.3,2650.1,41.17739]
["bitfinex-derivatives","ETHF0:USTF0",1730218949249,3.58517,2650.3,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218949845,3.58517,2650.3,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730218950042,3.2078,2650.3,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730218950454,3.2078,2650.3,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730218950651,2.22357,2650.4,2649.9,8.10175748]
["bitfinex-derivatives","ETHF0:USTF0",1730218950855,1.8462,2650.4,2649.9,8.10175748]
["bitfinex-derivatives","ETHF0:USTF0",1730218951152,2.22356,2650.4,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730218951749,3.2078,2650.6,2650.3,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218951955,1.8244,2650.7,2650.3,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218952149,1.8244,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730218952952,1.8244,2650.7,2650.6,41.17732]
["bitfinex-derivatives","ETHF0:USTF0",1730218953753,2.20171,2650.7,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730218953946,0.37734,2650.5,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218954146,1.7417,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218954357,1.8244,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218954556,1.8244,2650.7,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730218954943,2.20171,2650.7,2650.4,2.10104]
["bitfinex-derivatives","ETHF0:USTF0",1730218955550,0.37733,2650.6,2650.3,44.38516]
["bitfinex-derivatives","ETHF0:USTF0",1730218955750,2.20171,2650.7,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730218956058,1.8244,2650.7,2650.0,5.26891309]
["bitfinex-derivatives","ETHF0:USTF0",1730218956252,3.2078,2650.6,2650.0,5.26891309]
["bitfinex-derivatives","ETHF0:USTF0",1730218956454,3.2078,2650.6,2650.5,2.43845309]
["bitfinex-derivatives","ETHF0:USTF0",1730218956651,1.8244,2650.7,2650.5,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218956849,1.7417,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730218957159,1.7417,2650.8,2650.5,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218957358,1.7417,2650.8,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730218957656,1.7417,2650.8,2650.5,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218957959,2.119,2650.8,2650.5,2.43844309]
["bitfinex-derivatives","ETHF0:USTF0",1730218958160,1.7417,2650.8,2650.5,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218958361,2.119,2650.8,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730218958660,1.7417,2650.8,2650.5,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218958857,1.7417,2650.8,2650.6,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730218959056,2.119,2650.8,2650.5,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218959256,1.7417,2650.8,2650.5,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218959559,2.119,2650.8,2650.5,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218959760,2.119,2650.8,2650.5,2.43844309]
["bitfinex-derivatives","ETHF0:USTF0",1730218959951,1.7417,2650.8,2650.4,0.88456049]
["bitfinex-derivatives","ETHF0:USTF0",1730218960257,1.7417,2650.8,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730218961257,1.7417,2650.8,2650.3,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730218961464,2.119,2650.8,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730218961661,1.7417,2650.8,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730218962262,2.119,2650.8,2650.3,4.8745]
["bitfinex-derivatives","ETHF0:USTF0",1730218962455,1.7417,2650.8,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730218962653,1.7417,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730218962853,1.7417,2650.8,2650.3,6.73127941]
["bitfinex-derivatives","ETHF0:USTF0",1730218963155,1.7417,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730218963561,1.7417,2650.8,2650.4,3.00449309]
["bitfinex-derivatives","ETHF0:USTF0",1730218963759,1.7417,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730218964359,1.7026,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730218964558,1.7026,2651.1,2651.0,2.43838309]
["bitfinex-derivatives","ETHF0:USTF0",1730218964860,3.2078,2651.3,2650.8,3.76281309]
["bitfinex-derivatives","ETHF0:USTF0",1730218965060,1.96114126,2652.1,2650.8,3.76281309]
["bitfinex-derivatives","ETHF0:USTF0",1730218965061,0.37718,2651.7,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730218965356,0.37716,2651.8,2651.6,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218965558,0.37716,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218965955,1.7545,2651.9,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218966256,2.13165,2651.9,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218966461,0.37715,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218966857,1.7545,2651.9,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218967855,2.13165,2651.9,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218968057,1.7545,2651.9,2651.7,41.17716]
["bitfinex-derivatives","ETHF0:USTF0",1730218968260,1.7545,2651.9,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218968468,2.13164,2651.9,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218968665,1.7545,2651.9,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218968869,2.13164,2651.9,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218969052,1.7545,2651.9,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218969558,0.37715,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218969854,1.7545,2651.9,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218969855,2.13165,2651.9,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218970163,2.13165,2651.9,2651.8,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218970765,1.7545,2651.9,2651.8,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218971461,2.06111309,2653.0,2651.8,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218971462,3.2078,2653.1,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730218971669,3.2078,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730218971858,2.94353792,2655.0,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730218971859,3.2078,2654.7,2653.5,8.69602618]
["bitfinex-derivatives","ETHF0:USTF0",1730218972062,3.2078,2654.7,2654.5,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218973365,4.9554,2655.0,2654.5,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218973668,0.37676,2654.6,2654.5,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218974161,3.2078,2654.7,2654.5,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218974363,0.37676,2654.6,2654.5,2.06111309]
["bitfinex-derivatives","ETHF0:USTF0",1730218974564,0.37678,2654.5,2654.2,43.33341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218974965,0.37679,2654.4,2654.2,43.33341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218975162,1.7649,2654.6,2654.2,43.33341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218975363,1.6612,2654.5,2654.2,43.33341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218975861,0.37679,2654.4,2654.2,43.33341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218976057,1.6612,2654.5,2654.2,2.53341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218976360,1.6612,2654.5,2654.0,2.53341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218976664,0.37682,2654.2,2654.0,43.33341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218976864,0.37679,2654.4,2654.0,2.91025226]
["bitfinex-derivatives","ETHF0:USTF0",1730218977165,1.6612,2654.5,2654.3,2.53341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218977568,1.7649,2654.6,2654.3,2.53341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218977863,0.37675,2654.7,2654.5,2.53341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218978065,0.37676,2654.6,2654.5,2.53341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218978365,8.287,2655.0,2654.3,5.74121226]
["bitfinex-derivatives","ETHF0:USTF0",1730218978671,0.37683,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218978861,3.2078,2654.7,2654.0,5.74121226]
["bitfinex-derivatives","ETHF0:USTF0",1730218978862,0.37683,2654.2,2654.0,5.74121226]
["bitfinex-derivatives","ETHF0:USTF0",1730218979060,3.2078,2654.7,2654.0,5.74121226]
["bitfinex-derivatives","ETHF0:USTF0",1730218979061,0.37683,2654.1,2654.0,5.74121226]
["bitfinex-derivatives","ETHF0:USTF0",1730218979963,0.37683,2654.2,2654.0,6.30141226]
["bitfinex-derivatives","ETHF0:USTF0",1730218980164,0.37683,2654.2,2654.0,2.53341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218980357,0.37681,2654.3,2654.0,2.53341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218980564,0.94186,2654.8,2654.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730218980565,0.3768,2654.4,2654.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730218980767,0.37678,2654.5,2654.3,2.53341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218981064,0.37677,2654.5,2654.3,2.53341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218981260,0.37677,2654.6,2654.3,2.91021226]
["bitfinex-derivatives","ETHF0:USTF0",1730218981456,3.2078,2654.7,2654.3,2.91021226]
["bitfinex-derivatives","ETHF0:USTF0",1730218981457,3.2078,2654.7,2654.3,2.53341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218981661,0.37678,2654.4,2654.3,2.53341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218982368,3.2078,2654.7,2654.3,2.53341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218982561,0.37678,2654.5,2654.3,2.91020226]
["bitfinex-derivatives","ETHF0:USTF0",1730218982960,0.37676,2654.6,2654.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730218983160,0.37678,2654.5,2654.3,2.91020226]
["bitfinex-derivatives","ETHF0:USTF0",1730218983458,3.2078,2654.7,2654.3,2.53341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218983661,3.2078,2654.7,2651.1,0.56604734]
["bitfinex-derivatives","ETHF0:USTF0",1730218983662,0.94216,2653.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218983959,0.94216,2653.9,2651.7,1.88579]
["bitfinex-derivatives","ETHF0:USTF0",1730218983960,3.2078,2653.6,2653.0,2.53341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218984166,3.2078,2653.6,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218984365,3.2078,2653.6,2653.3,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730218984570,3.2078,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218984868,1.689,2653.8,2653.3,2.53341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218985170,3.2078,2653.9,2653.3,2.53341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218985366,3.2078,2653.9,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730218985567,3.58466,2653.9,2653.4,3.58471]
["bitfinex-derivatives","ETHF0:USTF0",1730218985758,3.2078,2653.9,2653.3,2.53341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218985957,0.37688,2653.8,2653.3,2.91034226]
["bitfinex-derivatives","ETHF0:USTF0",1730218986167,3.2078,2653.9,2653.3,2.53341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218986368,0.37688,2653.8,2653.3,2.91034226]
["bitfinex-derivatives","ETHF0:USTF0",1730218986568,3.58467,2653.9,2653.4,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730218986773,3.2078,2653.9,2653.3,5.74121226]
["bitfinex-derivatives","ETHF0:USTF0",1730218987073,0.37688,2653.8,2653.3,6.11814226]
["bitfinex-derivatives","ETHF0:USTF0",1730218987268,3.58466,2653.9,2653.4,0.35493]
["bitfinex-derivatives","ETHF0:USTF0",1730218987463,0.37687,2653.8,2653.3,6.11815226]
["bitfinex-derivatives","ETHF0:USTF0",1730218987671,3.2078,2653.9,2653.3,6.11815226]
["bitfinex-derivatives","ETHF0:USTF0",1730218987867,3.2078,2653.9,2653.3,5.74121226]
["bitfinex-derivatives","ETHF0:USTF0",1730218988569,3.2078,2653.9,2653.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730218988570,0.37687,2653.8,2653.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730218988769,3.58466,2653.9,2653.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730218988963,3.2078,2653.9,2653.5,14.41447178]
["bitfinex-derivatives","ETHF0:USTF0",1730218989168,3.2078,2654.8,2653.8,5.74121226]
["bitfinex-derivatives","ETHF0:USTF0",1730218989362,0.37676,2654.6,2654.2,6.11802226]
["bitfinex-derivatives","ETHF0:USTF0",1730218989564,3.2078,2654.8,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218989565,0.37674,2654.8,2654.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218989864,3.21278551,2655.1,2654.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730218989865,0.00498551,2655.1,2654.6,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730218990066,0.00498551,2655.1,2654.7,2.53341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218990369,0.37672,2654.9,2654.8,8.0330307]
["bitfinex-derivatives","ETHF0:USTF0",1730218990768,0.00498551,2655.1,2654.8,11.7994307]
["bitfinex-derivatives","ETHF0:USTF0",1730218990967,0.38167551,2655.1,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218991269,3.2078,2656.4,2655.0,51.36650871]
["bitfinex-derivatives","ETHF0:USTF0",1730218991474,0.00467216,2657.3,2655.0,51.36650871]
["bitfinex-derivatives","ETHF0:USTF0",1730218991475,3.2078,2656.7,2656.2,2.51541227]
["bitfinex-derivatives","ETHF0:USTF0",1730218991769,3.2078,2656.7,2656.6,2.53341226]
["bitfinex-derivatives","ETHF0:USTF0",1730218992165,0.00467216,2657.3,2656.6,14.29471897]
["bitfinex-derivatives","ETHF0:USTF0",1730218992166,3.2078,2657.1,2656.6,14.29471897]
["bitfinex-derivatives","ETHF0:USTF0",1730218992363,0.37646,2656.7,2656.6,7.99730671]
["bitfinex-derivatives","ETHF0:USTF0",1730218992566,3.2078,2656.8,2656.0,6.1842]
["bitfinex-derivatives","ETHF0:USTF0",1730218992874,3.2078,2656.8,2655.2,9.7998]
["bitfinex-derivatives","ETHF0:USTF0",1730218992875,0.37653,2656.2,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218993262,4.14133,2656.2,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218993461,0.37661,2655.7,2655.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730218993767,0.37661,2655.7,2655.1,8.13152333]
["bitfinex-derivatives","ETHF0:USTF0",1730218994070,0.37658,2655.9,2655.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730218994274,0.37658,2655.9,2655.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730218994572,0.37659,2655.8,2655.4,48.55485333]
["bitfinex-derivatives","ETHF0:USTF0",1730218994868,0.37663,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218995068,3.2078,2655.8,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218995368,0.3766,2655.7,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218995761,3.2078,2655.8,2655.5,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730218995962,3.2078,2655.8,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730218995963,3.5844,2655.8,2655.2,3.58447]
["bitfinex-derivatives","ETHF0:USTF0",1730218996162,3.2078,2655.8,2655.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730218996362,3.58439,2655.8,2655.3,7.84463889]
["bitfinex-derivatives","ETHF0:USTF0",1730218996564,3.2078,2655.8,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218996766,0.37661,2655.7,2655.3,42.5107]
["bitfinex-derivatives","ETHF0:USTF0",1730218996972,0.3766,2655.7,2655.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730218997171,0.37662,2655.6,2655.0,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1730218997371,3.2078,2655.8,2655.0,2.08739]
["bitfinex-derivatives","ETHF0:USTF0",1730218997372,3.2078,2655.8,2655.0,1.7107]
["bitfinex-derivatives","ETHF0:USTF0",1730218997572,3.58439,2655.8,2655.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730218997771,0.37657,2656.0,2655.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730218998074,3.2078,2656.1,2655.6,6.05557082]
["bitfinex-derivatives","ETHF0:USTF0",1730218998372,1.739,2656.6,2655.6,6.05557082]
["bitfinex-derivatives","ETHF0:USTF0",1730218998373,0.37654,2656.2,2655.7,9.39833836]
["bitfinex-derivatives","ETHF0:USTF0",1730218999072,3.2078,2656.5,2656.0,3.22432082]
["bitfinex-derivatives","ETHF0:USTF0",1730218999274,3.2078,2656.5,2655.7,9.38333836]
["bitfinex-derivatives","ETHF0:USTF0",1730218999464,0.37651,2656.4,2655.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730218999776,0.37651,2656.4,2655.9,8.15047104]
["bitfinex-derivatives","ETHF0:USTF0",1730218999970,3.2078,2656.5,2656.0,3.22432082]
["bitfinex-derivatives","ETHF0:USTF0",1730219000370,3.2078,2656.5,2656.0,6.61257082]
["bitfinex-derivatives","ETHF0:USTF0",1730219000576,3.2078,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219000769,0.37651,2656.4,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219000965,3.2078,2656.1,2654.9,3.22448082]
["bitfinex-derivatives","ETHF0:USTF0",1730219001169,0.37665,2655.4,2654.9,3.22448082]
["bitfinex-derivatives","ETHF0:USTF0",1730219001376,4.8564,2656.0,2655.4,8.11250994]
["bitfinex-derivatives","ETHF0:USTF0",1730219001586,4.8564,2656.0,2655.1,1.81868]
["bitfinex-derivatives","ETHF0:USTF0",1730219001872,4.8564,2656.0,2655.4,7.94959429]
["bitfinex-derivatives","ETHF0:USTF0",1730219002077,0.37662,2655.6,2655.4,7.94959429]
["bitfinex-derivatives","ETHF0:USTF0",1730219002274,4.8564,2656.0,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219002479,0.37661,2655.7,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219002677,4.8564,2656.0,2655.4,7.94959429]
["bitfinex-derivatives","ETHF0:USTF0",1730219002870,0.3766,2655.8,2655.4,7.94959429]
["bitfinex-derivatives","ETHF0:USTF0",1730219003071,4.8564,2656.0,2655.4,7.94959429]
["bitfinex-derivatives","ETHF0:USTF0",1730219003581,0.37663,2655.5,2655.4,7.94959429]
["bitfinex-derivatives","ETHF0:USTF0",1730219003773,3.2078,2655.7,2655.4,7.94959429]
["bitfinex-derivatives","ETHF0:USTF0",1730219003975,0.37666,2655.3,2655.2,4.9041]
["bitfinex-derivatives","ETHF0:USTF0",1730219004179,0.37666,2655.3,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219004180,3.2078,2655.7,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219004375,0.37663,2655.5,2655.1,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730219004576,0.37663,2655.5,2655.1,7.87289747]
["bitfinex-derivatives","ETHF0:USTF0",1730219004781,0.37665,2655.4,2655.1,7.87289747]
["bitfinex-derivatives","ETHF0:USTF0",1730219004978,3.2078,2655.7,2655.1,7.87289747]
["bitfinex-derivatives","ETHF0:USTF0",1730219005377,0.37662,2655.6,2655.2,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730219005582,0.37662,2655.6,2655.1,7.87289747]
["bitfinex-derivatives","ETHF0:USTF0",1730219005583,3.2078,2655.7,2655.1,7.87289747]
["bitfinex-derivatives","ETHF0:USTF0",1730219005780,3.58441,2655.7,2655.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730219005979,3.2078,2655.7,2655.1,7.87289747]
["bitfinex-derivatives","ETHF0:USTF0",1730219006175,3.2078,2655.7,2654.9,9.19387082]
["bitfinex-derivatives","ETHF0:USTF0",1730219006176,0.37664,2655.4,2655.3,5.05105536]
["bitfinex-derivatives","ETHF0:USTF0",1730219006487,3.2078,2655.4,2654.6,2.84777082]
["bitfinex-derivatives","ETHF0:USTF0",1730219006681,3.2078,2655.4,2654.7,42.4729]
["bitfinex-derivatives","ETHF0:USTF0",1730219006883,0.37667,2655.3,2654.9,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730219007182,3.2078,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219007379,1.6292,2655.9,2655.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730219007577,0.3766,2655.8,2655.4,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730219007983,0.3766,2655.8,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219007984,1.6292,2655.9,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219008181,2.00578,2655.9,2655.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730219008380,1.6292,2655.9,2655.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1730219009176,0.37662,2655.6,2655.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1730219009390,1.6292,2655.9,2655.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1730219009691,0.37662,2655.6,2655.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1730219009887,1.6292,2655.9,2655.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1730219010084,1.6292,2655.9,2655.4,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1730219010085,0.3766,2655.7,2655.4,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1730219010488,0.3766,2655.8,2655.4,2.09434]
["bitfinex-derivatives","ETHF0:USTF0",1730219010689,1.6292,2655.9,2655.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1730219010884,0.3766,2655.7,2655.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1730219011091,1.6292,2655.9,2655.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1730219011595,0.37662,2655.6,2655.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1730219011987,0.37663,2655.5,2655.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1730219012188,0.37662,2655.6,2655.4,1.7177]
["bitfinex-derivatives","ETHF0:USTF0",1730219012384,1.6292,2655.9,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219012385,3.2078,2655.7,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219012687,0.37662,2655.6,2655.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730219012990,3.2078,2655.8,2655.2,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730219013189,0.37662,2655.6,2655.3,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1730219013396,0.94139,2656.1,2655.3,1.7098]
["bitfinex-derivatives","ETHF0:USTF0",1730219013397,1.45471883,2657.0,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219013702,2.90943766,2658.3,2655.3,5.4754]
["bitfinex-derivatives","ETHF0:USTF0",1730219013703,1.7903,2657.7,2656.8,2.84777082]
["bitfinex-derivatives","ETHF0:USTF0",1730219013881,1.7903,2657.7,2656.7,2.84777082]
["bitfinex-derivatives","ETHF0:USTF0",1730219014187,0.37639,2657.2,2657.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219014387,2.84777082,2657.6,2656.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219014579,0.37641,2657.1,2656.8,3.1948]
["bitfinex-derivatives","ETHF0:USTF0",1730219014781,0.37641,2657.1,2655.6,2.84777082]
["bitfinex-derivatives","ETHF0:USTF0",1730219014782,3.4654,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219014991,0.37643,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219015191,3.764,2656.8,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219015385,3.4654,2657.0,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219015386,4.14044,2656.9,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219015694,3.764,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219015889,3.4654,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219016389,3.84182,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219016788,3.4654,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219016989,3.84182,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219017586,0.37644,2656.9,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219017785,3.84182,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219017991,3.4654,2657.0,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219018190,0.37645,2656.8,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219018585,5.409,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219019089,3.764,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219019295,5.409,2656.7,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219020296,3.764,2656.6,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219020682,3.764,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219023990,3.764,2656.5,2656.4,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730219024389,1.645,2656.7,2656.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730219024592,1.645,2656.7,2656.4,3.57329]
["bitfinex-derivatives","ETHF0:USTF0",1730219024795,5.409,2656.7,2656.5,0.04654278]
["bitfinex-derivatives","ETHF0:USTF0",1730219024995,3.81050554,2656.6,2656.5,0.04654278]
["bitfinex-derivatives","ETHF0:USTF0",1730219025395,4.18697554,2656.6,2656.5,0.04654278]
["bitfinex-derivatives","ETHF0:USTF0",1730219026297,3.81050554,2656.6,2656.4,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730219026492,4.14049,2656.5,2656.4,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730219027100,4.18699554,2656.5,2656.4,3.1968]
["bitfinex-derivatives","ETHF0:USTF0",1730219027892,0.37654,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219028094,0.42304554,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219028302,4.18784554,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219028494,0.04650554,2656.1,2656.0,3.58436]
["bitfinex-derivatives","ETHF0:USTF0",1730219029198,3.81130554,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219029407,4.18784554,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219029707,4.18784554,2656.1,2656.0,3.19880001]
["bitfinex-derivatives","ETHF0:USTF0",1730219030302,0.37659,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219030804,0.37662,2655.6,2655.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730219030993,0.3766,2655.8,2655.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730219031197,0.42310554,2655.7,2655.3,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1730219031399,0.37661,2655.6,2655.4,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730219031597,0.37664,2655.5,2655.3,4.9025]
["bitfinex-derivatives","ETHF0:USTF0",1730219031900,0.37664,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219032098,0.42314554,2655.4,2655.3,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1730219032307,4.18874554,2655.4,2655.3,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1730219032603,3.81210554,2655.4,2655.3,3.58446]
["bitfinex-derivatives","ETHF0:USTF0",1730219032793,0.04650554,2655.4,2655.3,6.11596861]
["bitfinex-derivatives","ETHF0:USTF0",1730219032997,0.04650554,2655.4,2655.3,9.88156861]
["bitfinex-derivatives","ETHF0:USTF0",1730219033394,0.04650554,2655.4,2655.3,6.11596861]
["bitfinex-derivatives","ETHF0:USTF0",1730219033606,0.04650554,2655.4,2655.3,46.91596861]
["bitfinex-derivatives","ETHF0:USTF0",1730219034012,0.04650554,2655.4,2655.3,44.38446]
["bitfinex-derivatives","ETHF0:USTF0",1730219034901,0.42314554,2655.4,2655.3,44.38446]
["bitfinex-derivatives","ETHF0:USTF0",1730219035415,0.42314554,2655.4,2655.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730219035706,0.42314554,2655.4,2655.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219036102,3.81210554,2655.4,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219036305,2.53150861,2655.2,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219036514,0.37674,2654.7,2654.6,1.6788]
["bitfinex-derivatives","ETHF0:USTF0",1730219036812,0.37674,2654.7,2654.6,42.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730219037200,0.42324554,2654.7,2654.6,42.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730219037400,0.37677,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219037604,0.3768,2654.3,2654.1,4.8866]
["bitfinex-derivatives","ETHF0:USTF0",1730219037801,0.37679,2654.4,2654.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730219038407,0.46992297,2654.4,2654.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730219039010,0.09313297,2654.4,2654.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730219039407,0.09313297,2654.4,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219039606,0.3768,2654.3,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219039811,0.09313297,2654.4,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219040011,0.3768,2654.3,2654.2,41.1768]
["bitfinex-derivatives","ETHF0:USTF0",1730219040212,0.46993297,2654.4,2654.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730219040513,0.3768,2654.3,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219040701,0.09313297,2654.4,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219040905,0.09313297,2654.4,2654.3,2.90830861]
["bitfinex-derivatives","ETHF0:USTF0",1730219041105,0.09313297,2654.4,2654.3,6.67150861]
["bitfinex-derivatives","ETHF0:USTF0",1730219041705,0.09812828,2654.4,2654.3,6.67550861]
["bitfinex-derivatives","ETHF0:USTF0",1730219041905,0.3767,2655.0,2654.3,6.67550861]
["bitfinex-derivatives","ETHF0:USTF0",1730219042101,2.42453139,2655.3,2655.2,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730219042102,0.37666,2655.3,2655.2,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730219042306,2.42453139,2655.7,2655.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730219042507,2.42453139,2655.7,2655.1,4.14951]
["bitfinex-derivatives","ETHF0:USTF0",1730219042508,2.42453139,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219042712,0.37659,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219043609,1.96400386,2656.1,2655.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730219043813,1.96400386,2656.3,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219044007,1.96400386,2656.4,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219044205,1.96400386,2656.4,2656.3,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1730219044407,0.3765,2656.4,2656.3,3.58431]
["bitfinex-derivatives","ETHF0:USTF0",1730219044612,2.34049386,2656.5,2656.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730219045210,2.34048386,2656.6,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219045408,2.34048386,2656.6,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730219045613,0.37649,2656.5,2656.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730219045805,1.96400386,2656.7,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219046002,0.3765,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219046213,2.34050386,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219046513,4.1413,2656.4,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219046908,0.37656,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219047411,2.34053941,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219047618,2.01058438,2656.0,2655.9,9.88067861]
["bitfinex-derivatives","ETHF0:USTF0",1730219047807,0.94106,2657.0,2655.9,9.50410861]
["bitfinex-derivatives","ETHF0:USTF0",1730219048010,0.94106,2657.0,2656.4,3.5843]
["bitfinex-derivatives","ETHF0:USTF0",1730219048209,0.94101,2657.1,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219048409,0.37649,2656.5,2656.4,3.58429]
["bitfinex-derivatives","ETHF0:USTF0",1730219048914,0.37649,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219049911,4.14129,2656.5,2656.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219050107,3.7648,2656.5,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219050409,1.96349454,2656.7,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219050709,0.37651,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219050915,0.94122,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219051115,0.37656,2656.0,2655.9,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1730219051312,0.37656,2656.0,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219051510,0.37656,2656.0,2655.9,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1730219051810,0.37655,2656.1,2656.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730219052314,0.94121,2656.6,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219052511,0.94121,2656.6,2655.7,1.6901]
["bitfinex-derivatives","ETHF0:USTF0",1730219052512,0.37655,2656.1,2656.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730219052713,0.37655,2656.1,2656.0,3.58435]
["bitfinex-derivatives","ETHF0:USTF0",1730219052913,0.94115,2656.7,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219053117,0.37654,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219054413,4.14134,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219056114,0.94151,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219056318,0.37663,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219056616,0.37667,2655.2,2655.1,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1730219057014,0.37667,2655.2,2655.1,5.31439]
["bitfinex-derivatives","ETHF0:USTF0",1730219057314,0.37664,2655.5,2655.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730219057519,0.37666,2655.4,2655.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730219057912,1.6297,2655.7,2655.1,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1730219058215,0.37663,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219058427,0.37663,2655.5,2655.4,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1730219058618,0.05148947,2655.5,2655.4,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1730219059218,0.42811947,2655.5,2655.4,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1730219059618,0.05148947,2655.5,2655.4,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1730219059818,0.42811947,2655.5,2655.4,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1730219060026,0.42811947,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219061121,6.15745618,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219061325,0.37667,2655.2,2655.1,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1730219061521,0.42815947,2655.2,2655.1,4.9377]
["bitfinex-derivatives","ETHF0:USTF0",1730219061822,0.43331051,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219062730,2.39819467,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219063727,0.43331051,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219065228,0.05664051,2655.2,2655.1,7.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730219065621,0.43331051,2655.2,2655.1,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1730219065826,0.43331051,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219066524,2.39844153,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219066719,0.43331051,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219067329,0.43331051,2655.2,2655.1,3.2593831]
["bitfinex-derivatives","ETHF0:USTF0",1730219067527,0.47990782,2655.2,2655.1,3.2593831]
["bitfinex-derivatives","ETHF0:USTF0",1730219068325,0.47990782,2655.2,2655.1,3.6360731]
["bitfinex-derivatives","ETHF0:USTF0",1730219068724,2.44589845,2655.2,2655.1,3.2593831]
["bitfinex-derivatives","ETHF0:USTF0",1730219069022,0.47990782,2655.2,2655.1,3.2593831]
["bitfinex-derivatives","ETHF0:USTF0",1730219069230,0.35990782,2655.2,2655.1,3.2593831]
["bitfinex-derivatives","ETHF0:USTF0",1730219069430,0.35990782,2655.2,2655.1,3.6360731]
["bitfinex-derivatives","ETHF0:USTF0",1730219069628,0.10323782,2655.2,2655.1,3.6360731]
["bitfinex-derivatives","ETHF0:USTF0",1730219069933,1.08618233,2655.2,2655.1,7.4024731]
["bitfinex-derivatives","ETHF0:USTF0",1730219070122,0.10323782,2655.2,2655.1,7.4024731]
["bitfinex-derivatives","ETHF0:USTF0",1730219070428,1.96620014,2655.7,2655.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730219070630,3.88687507,2656.4,2655.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730219070631,1.96620014,2655.8,2655.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730219070825,2.83122089,2656.1,2655.8,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730219070826,1.96620014,2655.9,2655.8,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730219071220,1.96620014,2655.9,2655.8,41.17659]
["bitfinex-derivatives","ETHF0:USTF0",1730219071422,1.96620014,2655.9,2655.8,41.2281731]
["bitfinex-derivatives","ETHF0:USTF0",1730219071623,1.96620014,2656.0,2655.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730219071827,1.96620014,2656.0,2655.9,3.58437]
["bitfinex-derivatives","ETHF0:USTF0",1730219072134,1.96620014,2656.1,2656.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730219072432,2.83118089,2656.3,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730219072735,0.37651,2656.3,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730219072929,2.83118089,2656.3,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730219073121,0.37651,2656.3,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730219073328,0.39033683,2656.3,2656.2,0.4281131]
["bitfinex-derivatives","ETHF0:USTF0",1730219073534,0.39033683,2656.3,2656.2,0.0515831]
["bitfinex-derivatives","ETHF0:USTF0",1730219073535,4.15513683,2656.3,2656.2,0.0515831]
["bitfinex-derivatives","ETHF0:USTF0",1730219074233,4.15513683,2656.3,2656.2,0.06542101]
["bitfinex-derivatives","ETHF0:USTF0",1730219074627,0.39033683,2656.3,2656.2,0.06542101]
["bitfinex-derivatives","ETHF0:USTF0",1730219074822,0.01382683,2656.3,2656.2,3.64975101]
["bitfinex-derivatives","ETHF0:USTF0",1730219075034,2.45782131,2656.5,2656.2,9.56992207]
["bitfinex-derivatives","ETHF0:USTF0",1730219075340,0.37646,2656.7,2656.3,5.58822101]
["bitfinex-derivatives","ETHF0:USTF0",1730219075533,2.45782131,2656.8,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730219075829,0.94096,2657.3,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219075830,0.37646,2656.7,2656.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730219076031,0.37645,2656.8,2656.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730219076345,0.37645,2656.8,2656.7,0.06542101]
["bitfinex-derivatives","ETHF0:USTF0",1730219077032,0.37645,2656.8,2656.7,0.44188101]
["bitfinex-derivatives","ETHF0:USTF0",1730219077231,0.37645,2656.8,2656.7,0.06542101]
["bitfinex-derivatives","ETHF0:USTF0",1730219077630,0.37645,2656.8,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219077631,3.764,2656.7,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219077832,5.73970106,2656.1,2655.1,2.64561]
["bitfinex-derivatives","ETHF0:USTF0",1730219078143,1.47373059,2655.5,2655.4,3.58444]
["bitfinex-derivatives","ETHF0:USTF0",1730219078326,1.47373059,2655.6,2655.4,9.50530106]
["bitfinex-derivatives","ETHF0:USTF0",1730219078526,0.37657,2656.0,2655.2,8.42949237]
["bitfinex-derivatives","ETHF0:USTF0",1730219078527,0.37665,2655.4,2655.2,8.42949237]
["bitfinex-derivatives","ETHF0:USTF0",1730219078730,0.37665,2655.4,2655.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730219078929,5.66562131,2655.8,2654.9,1.725]
["bitfinex-derivatives","ETHF0:USTF0",1730219079133,2.45782131,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219079337,2.45782131,2655.7,2655.1,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1730219079530,0.37666,2655.3,2655.1,3.58448]
["bitfinex-derivatives","ETHF0:USTF0",1730219079727,2.45782131,2655.7,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219079926,0.37665,2655.4,2655.2,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730219080141,5.66562131,2655.8,2655.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730219080342,0.37663,2655.5,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219080641,1.47391533,2655.2,2655.1,3.58449]
["bitfinex-derivatives","ETHF0:USTF0",1730219081139,1.47391533,2655.2,2655.1,7.35089]
["bitfinex-derivatives","ETHF0:USTF0",1730219082029,1.47391533,2655.2,2655.1,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730219082235,1.85058533,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219082539,0.37667,2655.2,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219083638,0.37667,2655.2,2654.8,41.17672]
["bitfinex-derivatives","ETHF0:USTF0",1730219083639,0.37671,2654.9,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219084236,0.37671,2654.9,2654.6,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730219084237,0.37673,2654.8,2654.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730219085351,1.7115,2655.1,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219085541,1.85212607,2654.6,2654.4,3.58458]
["bitfinex-derivatives","ETHF0:USTF0",1730219085744,1.47536607,2654.6,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219085940,1.47536607,2654.6,2654.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730219086338,1.85212607,2654.6,2654.5,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730219086851,0.37677,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219087049,1.85213607,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219087257,0.37677,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219087447,0.94186,2654.8,2654.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1730219087756,0.37678,2654.5,2654.3,5.32899]
["bitfinex-derivatives","ETHF0:USTF0",1730219088051,2.45782131,2654.8,2654.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1730219088253,0.37678,2654.4,2654.3,1.7444]
["bitfinex-derivatives","ETHF0:USTF0",1730219088550,0.3768,2654.3,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219088944,0.37683,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219089848,0.37683,2654.1,2654.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730219090050,0.37683,2654.1,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219090752,0.37676,2654.6,2654.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730219091048,5.66562131,2655.0,2654.3,3.2038]
["bitfinex-derivatives","ETHF0:USTF0",1730219091250,0.37673,2654.8,2654.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730219091648,0.37671,2654.9,2654.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730219091946,5.66562131,2655.0,2654.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730219092141,5.66562131,2655.0,2654.0,45.09180106]
["bitfinex-derivatives","ETHF0:USTF0",1730219092142,0.37683,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219093044,2.45782131,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219093445,1.7628,2654.6,2654.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730219093446,0.3768,2654.3,2654.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730219093647,0.3768,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219093853,1.7628,2654.6,2654.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730219094052,0.37678,2654.4,2654.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730219094248,0.37676,2654.6,2654.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730219094448,0.37676,2654.6,2654.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730219094748,0.37676,2654.6,2654.0,4.14989]
["bitfinex-derivatives","ETHF0:USTF0",1730219094945,0.37676,2654.6,2654.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730219095142,3.2078,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219095351,0.37679,2654.4,2654.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730219095549,0.37681,2654.3,2654.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730219095754,4.14966,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219095755,0.3768,2654.4,2654.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730219095955,4.14966,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219095956,0.94191,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219096145,0.37683,2654.2,2654.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730219096345,0.94194,2654.5,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219096542,0.37683,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219097751,0.37688,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219099255,2.69001,2654.1,2653.6,3.5847]
["bitfinex-derivatives","ETHF0:USTF0",1730219099447,0.37686,2653.9,2653.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730219100149,1.7479,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219100353,0.37685,2654.0,2653.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730219100657,1.7479,2654.1,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219100853,5.73970106,2654.0,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219101059,0.37692,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730219101247,3.2078,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219101447,0.37687,2653.9,2653.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730219101655,0.37688,2653.8,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730219101848,1.7479,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219102054,0.37687,2653.9,2653.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730219102352,1.7193,2654.2,2653.5,4.15008]
["bitfinex-derivatives","ETHF0:USTF0",1730219102552,0.37687,2653.8,2653.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730219102750,0.37686,2653.9,2653.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730219103150,2.66135,2654.2,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219103351,0.37686,2653.9,2653.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730219103655,1.7193,2654.2,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219103864,0.37684,2654.1,2654.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730219104154,3.47383106,2654.6,2654.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730219104155,3.2078,2654.7,2654.0,5.73970106]
["bitfinex-derivatives","ETHF0:USTF0",1730219104356,0.37677,2654.6,2654.5,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730219104855,2.6155,2654.9,2654.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730219104856,0.37674,2654.8,2654.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730219105063,3.5845,2655.0,2654.5,0.94192]
["bitfinex-derivatives","ETHF0:USTF0",1730219105358,0.3767,2655.0,2654.9,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730219106156,4.8815,2655.3,2654.6,4.14969]
["bitfinex-derivatives","ETHF0:USTF0",1730219106454,0.37669,2655.1,2655.0,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730219106856,0.37669,2655.1,2654.7,1.7575]
["bitfinex-derivatives","ETHF0:USTF0",1730219107054,0.37674,2654.7,2654.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219107251,0.37674,2654.7,2653.9,1.6042]
["bitfinex-derivatives","ETHF0:USTF0",1730219107252,2.53190106,2654.8,2654.3,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1730219107455,0.37678,2654.4,2654.3,3.58459]
["bitfinex-derivatives","ETHF0:USTF0",1730219107652,0.37678,2654.5,2654.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730219107859,0.37678,2654.4,2654.3,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1730219108162,1.5984,2654.6,2654.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730219108163,0.37678,2654.5,2654.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730219108853,6.83651575,2655.0,2654.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219109056,0.37673,2654.9,2654.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730219109252,0.37675,2654.8,2654.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730219109452,2.54014,2655.1,2654.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730219109453,0.37676,2654.7,2654.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730219110359,0.37674,2654.8,2654.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730219111050,0.37672,2654.9,2654.8,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730219111250,0.37671,2655.0,2654.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730219111460,0.37674,2654.8,2654.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730219111651,0.37674,2654.8,2654.7,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730219111958,0.37674,2654.8,2654.6,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1730219111959,0.37673,2654.9,2654.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730219112356,0.37668,2655.2,2655.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730219112558,1.96121575,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219112753,0.37671,2654.9,2654.8,3.58452]
["bitfinex-derivatives","ETHF0:USTF0",1730219113265,0.37674,2654.7,2654.6,2.08735]
["bitfinex-derivatives","ETHF0:USTF0",1730219114462,0.37674,2654.7,2654.6,1.7106]
["bitfinex-derivatives","ETHF0:USTF0",1730219114863,0.37674,2654.7,2654.6,2.08736]
["bitfinex-derivatives","ETHF0:USTF0",1730219115051,0.94176,2655.0,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219115252,0.37676,2654.6,2654.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730219115454,0.37677,2654.5,2654.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219116350,0.37681,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219116759,0.37685,2654.0,2653.8,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1730219116960,0.94201,2654.3,2653.6,2.16449]
["bitfinex-derivatives","ETHF0:USTF0",1730219117168,0.37686,2653.9,2653.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730219117359,0.37687,2653.8,2653.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219117558,0.94211,2654.0,2653.5,43.70880106]
["bitfinex-derivatives","ETHF0:USTF0",1730219117762,0.37691,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219117963,0.37691,2653.5,2653.4,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1730219118165,0.37691,2653.5,2653.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219118657,0.94219,2653.8,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219118861,0.37693,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219119465,0.37693,2653.4,2653.3,41.17694]
["bitfinex-derivatives","ETHF0:USTF0",1730219119663,0.37693,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219120263,0.37693,2653.4,2653.1,1.7496]
["bitfinex-derivatives","ETHF0:USTF0",1730219120461,4.1501,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219120659,0.9423,2653.5,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219120870,3.69371575,2653.6,2652.9,3.47440106]
["bitfinex-derivatives","ETHF0:USTF0",1730219121056,1.96121575,2653.7,2653.2,2.53190106]
["bitfinex-derivatives","ETHF0:USTF0",1730219121257,0.37693,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219121565,1.7325,2653.7,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219121869,0.37693,2653.4,2653.3,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1730219122569,0.37693,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219122967,0.37692,2653.5,2653.3,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1730219123266,0.37693,2653.4,2653.3,3.58473]
["bitfinex-derivatives","ETHF0:USTF0",1730219123468,0.37693,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219123667,0.37697,2653.2,2653.0,3.58478]
["bitfinex-derivatives","ETHF0:USTF0",1730219123865,2.33814575,2653.4,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730219124062,2.33814575,2653.4,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219124063,0.377,2652.9,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219124468,0.37701,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219124672,2.90360575,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219124673,2.90366575,2653.1,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219124866,0.37704,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219125263,3.7696,2652.6,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219125474,3.7696,2652.6,2651.4,1.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730219125475,1.96121575,2652.4,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219125766,0.3771,2652.2,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730219126072,0.37713,2652.0,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730219126281,1.96121575,2652.3,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219126569,0.37712,2652.1,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219126791,6.92961575,2652.5,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219127166,0.37711,2652.2,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219127366,0.37711,2652.2,2652.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730219127567,0.37711,2652.2,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730219127763,4.9684,2652.5,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730219128273,0.3771,2652.2,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730219128469,4.9684,2652.5,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730219128771,4.9684,2652.5,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219128979,0.37713,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219129178,3.47458106,2652.4,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219129374,0.37713,2652.0,2651.9,41.17713]
["bitfinex-derivatives","ETHF0:USTF0",1730219129672,0.37713,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219129876,4.14833,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219130071,3.2078,2652.2,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219130282,0.3771,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730219130781,1.7606,2652.5,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730219130782,0.37709,2652.3,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730219130979,0.37709,2652.3,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730219131175,0.37709,2652.3,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730219131474,0.37708,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730219131869,1.7606,2652.5,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730219132069,1.7606,2652.5,2652.0,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730219132275,1.7606,2652.5,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730219132276,0.37711,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730219132467,0.37709,2652.3,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730219133270,1.7606,2652.5,2652.0,4.9512]
["bitfinex-derivatives","ETHF0:USTF0",1730219133669,6.30230106,2652.4,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219133873,0.37713,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219134378,4.14833,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219134573,0.37715,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219134873,3.2078,2652.2,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219135077,0.37715,2651.8,2651.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730219135266,0.37715,2651.8,2651.7,44.38497]
["bitfinex-derivatives","ETHF0:USTF0",1730219135466,3.2078,2652.2,2651.7,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1730219135672,0.37715,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730219135869,0.37715,2651.9,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219136071,3.2078,2652.2,2651.7,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1730219136272,0.37715,2651.8,2651.7,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1730219136479,0.37715,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219136975,0.3772,2651.5,2651.4,41.17721]
["bitfinex-derivatives","ETHF0:USTF0",1730219137175,0.3772,2651.5,2651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730219137379,0.3772,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219137880,3.7712,2651.5,2651.1,1.7716]
["bitfinex-derivatives","ETHF0:USTF0",1730219138078,0.943,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219138378,0.3773,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219138578,0.37732,2650.7,2650.5,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730219138778,4.8935,2651.0,2650.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730219138974,0.37734,2650.5,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730219139183,0.37735,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219139674,4.15015,2650.4,2650.3,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1730219139879,0.94328,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219140176,0.37735,2650.4,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219140375,2.53190106,2650.6,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219140577,3.2078,2650.7,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219140777,3.2078,2650.7,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730219140980,2.62889,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219141184,1.7935,2651.4,2650.5,5.73970106]
["bitfinex-derivatives","ETHF0:USTF0",1730219141185,3.2078,2651.4,2650.5,5.73970106]
["bitfinex-derivatives","ETHF0:USTF0",1730219141382,0.37727,2651.0,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730219141587,3.2078,2651.4,2650.6,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730219141777,0.37728,2650.9,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730219141982,0.94308,2651.3,2650.6,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730219142279,0.3773,2650.9,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730219142783,0.3773,2650.9,2650.6,1.8458]
["bitfinex-derivatives","ETHF0:USTF0",1730219142784,0.3773,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730219142984,2.53190106,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219143185,0.37734,2650.6,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730219143384,0.37733,2650.6,2650.4,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730219143586,0.37733,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730219144378,0.94318,2651.0,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219144991,0.37736,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730219145286,0.37737,2650.3,2650.2,3.58518]
["bitfinex-derivatives","ETHF0:USTF0",1730219145490,0.37737,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219146085,4.15097,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219146687,0.37745,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730219146989,0.37747,2649.6,2649.5,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1730219147191,1.856,2650.0,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219147787,0.37742,2649.9,2649.7,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730219147986,1.7688,2650.2,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219148183,1.7688,2650.2,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730219148386,3.2078,2650.4,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219148684,3.2078,2650.4,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730219148889,3.2078,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219149094,0.3774,2650.1,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730219149291,0.37739,2650.2,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730219149492,0.37739,2650.2,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219149493,3.2078,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219149793,3.58516,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730219149996,3.2078,2650.4,2649.9,0.94357]
["bitfinex-derivatives","ETHF0:USTF0",1730219150197,0.37738,2650.3,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730219150496,3.58517,2650.4,2650.0,1.879]
["bitfinex-derivatives","ETHF0:USTF0",1730219150693,0.37737,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730219150895,3.2078,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730219151193,3.58515,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730219151790,3.2078,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730219151999,0.37732,2650.7,2650.1,1.7418]
["bitfinex-derivatives","ETHF0:USTF0",1730219152189,0.37732,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730219152698,0.37728,2650.9,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730219153084,0.3773,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730219153290,0.37729,2650.9,2650.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730219154297,4.15089,2651.3,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730219154298,0.3773,2650.8,2650.7,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730219154891,0.37729,2650.9,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730219156399,0.37729,2650.9,2650.8,2.21949]
["bitfinex-derivatives","ETHF0:USTF0",1730219156992,0.37729,2650.9,2650.8,1.8422]
["bitfinex-derivatives","ETHF0:USTF0",1730219157600,0.37729,2650.9,2649.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730219157601,0.94325,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219157899,0.37739,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730219158490,5.73970106,2650.7,2650.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1730219158697,0.37738,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730219158896,0.37738,2650.3,2650.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1730219158897,0.37736,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730219159093,0.37737,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730219159490,3.47520106,2650.7,2650.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1730219159695,0.37737,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730219159890,3.47520106,2650.7,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730219160306,3.47520106,2650.7,2650.0,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1730219160706,0.37736,2650.4,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730219160903,3.564,2650.8,2650.3,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730219161097,3.2078,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219161507,0.37732,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730219161705,3.2078,2651.3,2650.4,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1730219161706,0.37734,2650.5,2650.4,3.58515]
["bitfinex-derivatives","ETHF0:USTF0",1730219162004,2.53190106,2650.9,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219162305,2.53190106,2650.9,2650.2,0.94346]
["bitfinex-derivatives","ETHF0:USTF0",1730219162511,0.37732,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730219162695,3.2078,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219162902,0.37734,2650.6,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219163202,0.94316,2651.1,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219163409,0.37732,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730219163709,0.37732,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730219163901,0.94319,2651.0,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219164100,0.37732,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730219164498,0.94316,2651.1,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730219164499,0.37725,2651.1,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730219164804,0.37724,2651.2,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730219165202,3.58504,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730219165599,3.58504,2651.3,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730219165600,0.37725,2651.2,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730219165801,3.58504,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730219166113,0.37725,2651.2,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730219166610,0.37719,2651.6,2651.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730219166814,0.94289,2651.8,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219167110,0.37723,2651.3,2651.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730219167597,0.94294,2651.7,2651.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730219167598,0.37722,2651.4,2651.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730219168704,0.37722,2651.4,2651.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1730219168917,0.37723,2651.3,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730219169415,0.94294,2651.7,2651.0,1.6987]
["bitfinex-derivatives","ETHF0:USTF0",1730219169715,0.37722,2651.4,2651.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730219170012,0.37718,2651.6,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730219170609,0.37723,2651.4,2651.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730219170812,0.3772,2651.6,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730219171614,0.3772,2651.6,2651.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730219171615,0.37719,2651.6,2651.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730219171805,1.45807882,2651.7,2651.1,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1730219172111,2.40101882,2651.7,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730219172304,0.37722,2651.4,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730219172606,0.37723,2651.3,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730219173015,1.8798,2651.5,2650.9,5.0257]
["bitfinex-derivatives","ETHF0:USTF0",1730219173208,1.8798,2651.5,2650.9,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1730219173406,6.12389882,2651.5,2650.9,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1730219173609,5.18087882,2651.5,2650.9,1.8179]
["bitfinex-derivatives","ETHF0:USTF0",1730219173807,3.33787882,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730219175009,3.71507882,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730219175209,3.33787882,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730219175519,3.71507882,2651.5,2651.1,0.94313]
["bitfinex-derivatives","ETHF0:USTF0",1730219175819,0.37721,2651.4,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730219176421,3.33787882,2651.5,2650.9,5.96889]
["bitfinex-derivatives","ETHF0:USTF0",1730219176623,3.71507882,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730219176918,2.257,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730219177315,1.8798,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730219177712,2.257,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730219177914,2.257,2651.5,2650.9,5.96889]
["bitfinex-derivatives","ETHF0:USTF0",1730219177915,0.37721,2651.4,2651.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730219178614,0.37721,2651.4,2651.0,0.94318]
["bitfinex-derivatives","ETHF0:USTF0",1730219178615,0.37726,2651.1,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730219179223,2.3462129,2651.2,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730219179409,1.9689629,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730219179819,2.3462129,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730219180512,0.37725,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730219182014,2.45782131,2651.2,2650.5,45.7453]
["bitfinex-derivatives","ETHF0:USTF0",1730219182214,2.34853192,2650.9,2650.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730219182415,0.3773,2650.9,2650.8,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730219182619,2.45782131,2651.0,2650.5,45.7453]
["bitfinex-derivatives","ETHF0:USTF0",1730219182815,2.83510131,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730219185532,2.83510131,2651.0,2650.4,1.84979404]
["bitfinex-derivatives","ETHF0:USTF0",1730219185533,0.37736,2650.4,2650.3,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730219185721,2.46614368,2650.5,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219186026,0.37738,2650.3,2650.2,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730219186218,2.84350368,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730219186819,2.84350368,2650.4,2650.3,2.90927106]
["bitfinex-derivatives","ETHF0:USTF0",1730219186820,2.46614368,2650.4,2650.3,2.90927106]
["bitfinex-derivatives","ETHF0:USTF0",1730219187020,2.46614368,2650.6,2650.3,6.30470106]
["bitfinex-derivatives","ETHF0:USTF0",1730219187220,2.46614368,2650.8,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219187423,2.46614368,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730219187628,2.46614368,2651.0,2650.6,0.94331]
["bitfinex-derivatives","ETHF0:USTF0",1730219187825,1.97272059,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730219188223,1.97272059,2650.9,2650.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1730219188418,1.97272059,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730219188830,1.97272059,2650.9,2650.8,4.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730219189128,1.97272059,2650.9,2650.8,7.3571]
["bitfinex-derivatives","ETHF0:USTF0",1730219190421,1.97272059,2650.9,2650.8,9.88900106]
["bitfinex-derivatives","ETHF0:USTF0",1730219190732,3.2078,2651.4,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730219190733,1.97272059,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730219191419,1.97272059,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730219191619,1.97272059,2651.2,2651.1,7.35705]
["bitfinex-derivatives","ETHF0:USTF0",1730219192629,1.97272059,2651.2,2651.1,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1730219192830,0.37723,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730219193125,3.40915368,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219193322,1.97243049,2651.2,2651.1,3.58505]
["bitfinex-derivatives","ETHF0:USTF0",1730219193732,0.37723,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730219194628,2.46614368,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219194824,0.37724,2651.2,2651.1,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1730219195929,0.37724,2651.3,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730219196324,3.772,2651.3,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219196520,2.84340368,2651.1,2650.8,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1730219196829,1.9743978,2650.9,2650.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219197029,2.84339368,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730219197532,0.37725,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730219197729,0.37723,2651.3,2651.2,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730219198035,0.37722,2651.4,2651.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730219199231,8.01530507,2651.7,2651.1,4.15094]
["bitfinex-derivatives","ETHF0:USTF0",1730219199535,2.46790937,2651.3,2651.2,3.83914]
["bitfinex-derivatives","ETHF0:USTF0",1730219199831,3.32272507,2652.1,2651.7,0.94292]
["bitfinex-derivatives","ETHF0:USTF0",1730219200027,0.37712,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730219200426,1.8031,2652.2,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730219200629,1.8031,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730219201130,1.8908,2652.5,2652.1,2.05999612]
["bitfinex-derivatives","ETHF0:USTF0",1730219201329,0.37707,2652.4,2652.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730219202130,1.8908,2652.5,2651.9,5.26779612]
["bitfinex-derivatives","ETHF0:USTF0",1730219202334,0.37711,2652.2,2652.1,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730219203228,0.37713,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219203936,1.7312,2652.1,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730219204140,0.37721,2651.5,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730219204326,0.37721,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219204327,0.94286,2651.9,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219204535,0.37722,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219204735,0.37721,2651.5,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730219204934,1.8072,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219204935,1.9042,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219205236,2.28139,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730219206449,0.37718,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219206743,0.37718,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730219207138,6.05483,2652.0,2651.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730219207139,0.37716,2651.9,2651.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730219207738,0.37716,2651.9,2651.5,3.47845902]
["bitfinex-derivatives","ETHF0:USTF0",1730219207739,2.28133,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730219207944,2.32779648,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730219208148,0.04646648,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730219208533,0.42359648,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730219208736,0.04646648,2652.0,2651.9,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1730219209238,0.04646648,2652.0,2651.9,7.35614]
["bitfinex-derivatives","ETHF0:USTF0",1730219209746,1.52476313,2652.0,2651.9,7.35614]
["bitfinex-derivatives","ETHF0:USTF0",1730219210645,0.04646648,2652.0,2651.9,7.35614]
["bitfinex-derivatives","ETHF0:USTF0",1730219211144,1.52476313,2652.0,2651.9,7.35614]
["bitfinex-derivatives","ETHF0:USTF0",1730219211344,0.04646648,2652.0,2651.9,7.35614]
["bitfinex-derivatives","ETHF0:USTF0",1730219212749,1.03129341,2652.0,2651.9,7.35614]
["bitfinex-derivatives","ETHF0:USTF0",1730219212939,0.04646648,2652.0,2651.9,7.35614]
["bitfinex-derivatives","ETHF0:USTF0",1730219213538,0.98482693,2652.1,2651.9,6.979]
["bitfinex-derivatives","ETHF0:USTF0",1730219213743,0.98482693,2652.2,2652.0,2.53546902]
["bitfinex-derivatives","ETHF0:USTF0",1730219214041,0.98482693,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730219214236,1.47829665,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730219214446,0.37708,2652.3,2652.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730219214843,0.42344175,2652.3,2652.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730219215248,0.04636175,2652.3,2652.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730219215851,0.42344175,2652.3,2652.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730219216445,1.03013449,2652.3,2652.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730219216843,0.04636175,2652.3,2652.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730219217444,0.42344175,2652.3,2652.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730219217646,1.5246584,2652.3,2652.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730219217846,0.04636175,2652.3,2652.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730219218049,1.02995525,2652.3,2652.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730219218644,0.04636175,2652.3,2652.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730219219247,1.02995525,2652.3,2652.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730219221248,1.02995525,2652.3,2652.2,7.3553]
["bitfinex-derivatives","ETHF0:USTF0",1730219221460,0.04636175,2652.3,2652.2,7.3553]
["bitfinex-derivatives","ETHF0:USTF0",1730219221954,0.0928459,2652.3,2652.2,48.1553]
["bitfinex-derivatives","ETHF0:USTF0",1730219223150,0.9835935,2652.6,2652.2,48.1553]
["bitfinex-derivatives","ETHF0:USTF0",1730219223350,0.9835935,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730219223751,0.9835935,2652.7,2652.6,4.14664]
["bitfinex-derivatives","ETHF0:USTF0",1730219224459,1.3606135,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730219224954,0.9835935,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730219225562,1.3606035,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730219226360,0.37704,2652.7,2652.5,5.1078]
["bitfinex-derivatives","ETHF0:USTF0",1730219226562,0.9835935,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219226563,1.3606335,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219226856,1.3606335,2652.6,2652.1,3.00239814]
["bitfinex-derivatives","ETHF0:USTF0",1730219226857,0.37708,2652.4,2652.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730219227565,0.37708,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219227566,0.37708,2652.3,2652.2,3.58489]
["bitfinex-derivatives","ETHF0:USTF0",1730219227757,2.84235123,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730219227966,2.23715,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730219228157,2.23715,2652.5,2652.2,5.26741814]
["bitfinex-derivatives","ETHF0:USTF0",1730219228158,1.8601,2652.5,2652.2,5.26741814]
["bitfinex-derivatives","ETHF0:USTF0",1730219228357,0.37708,2652.3,2652.2,5.64449814]
["bitfinex-derivatives","ETHF0:USTF0",1730219228558,0.42348799,2652.3,2652.2,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1730219228763,0.42348799,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219228956,1.40581099,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219229760,1.40606904,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219230155,0.42348799,2652.3,2652.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730219230357,1.4060675,2652.3,2652.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730219230550,1.40617903,2652.3,2652.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730219230756,0.42348799,2652.3,2652.2,3.5849]
["bitfinex-derivatives","ETHF0:USTF0",1730219231260,0.42348799,2652.3,2652.2,5.64451814]
["bitfinex-derivatives","ETHF0:USTF0",1730219231261,1.029117,2652.3,2652.2,5.64451814]
["bitfinex-derivatives","ETHF0:USTF0",1730219231955,1.406197,2652.3,2652.2,5.64451814]
["bitfinex-derivatives","ETHF0:USTF0",1730219232361,0.42348799,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219232558,1.90178464,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219232765,0.37713,2652.1,2652.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730219232954,1.85229904,2652.1,2652.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730219233651,1.52157703,2652.1,2652.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730219233855,1.52213713,2652.1,2652.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730219234058,1.52213713,2652.1,2652.0,2.43672814]
["bitfinex-derivatives","ETHF0:USTF0",1730219235453,1.52213713,2652.1,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730219235659,3.67389306,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730219235955,3.29676306,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730219237163,1.52286306,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730219239361,1.52286306,2652.0,2651.9,4.14833]
["bitfinex-derivatives","ETHF0:USTF0",1730219240266,1.52286306,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730219241864,1.52286306,2652.0,2651.9,4.14833]
["bitfinex-derivatives","ETHF0:USTF0",1730219243464,1.31698143,2652.0,2651.9,6.20794814]
["bitfinex-derivatives","ETHF0:USTF0",1730219243669,2.45824462,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730219243869,2.45824462,2652.4,2652.3,5.64449814]
["bitfinex-derivatives","ETHF0:USTF0",1730219244066,2.45824462,2652.4,2652.3,9.41489814]
["bitfinex-derivatives","ETHF0:USTF0",1730219244375,2.45824462,2652.4,2652.3,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1730219244668,2.45824462,2652.4,2652.3,5.64449814]
["bitfinex-derivatives","ETHF0:USTF0",1730219245061,2.83531462,2652.4,2652.3,5.64449814]
["bitfinex-derivatives","ETHF0:USTF0",1730219245374,4.78990507,2652.8,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730219245375,2.83530462,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730219245568,2.45824462,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730219245763,2.83529462,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730219246073,2.45824462,2652.5,2652.3,5.26741814]
["bitfinex-derivatives","ETHF0:USTF0",1730219246271,0.37707,2652.4,2652.3,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1730219246670,0.37707,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219246867,0.37707,2652.4,2652.3,3.58488]
["bitfinex-derivatives","ETHF0:USTF0",1730219247872,2.45824462,2652.5,2652.3,2.05961814]
["bitfinex-derivatives","ETHF0:USTF0",1730219248072,2.83531462,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730219248576,2.45824462,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730219249263,2.45824462,2652.5,2652.4,4.14747]
["bitfinex-derivatives","ETHF0:USTF0",1730219249667,2.45824462,2652.5,2652.4,6.04117]
["bitfinex-derivatives","ETHF0:USTF0",1730219250374,1.8443,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730219250578,1.8443,2652.8,2652.7,2.43664814]
["bitfinex-derivatives","ETHF0:USTF0",1730219252377,2.45824462,2652.8,2652.7,2.43664814]
["bitfinex-derivatives","ETHF0:USTF0",1730219253073,2.83525462,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730219253275,2.45824462,2652.8,2652.5,1.892]
["bitfinex-derivatives","ETHF0:USTF0",1730219253476,2.83528462,2652.7,2652.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730219253674,0.37706,2652.5,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730219253976,2.84566761,2652.5,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730219254175,2.84577495,2652.5,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730219254377,4.07176,2652.5,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730219254575,3.6947,2652.5,2652.4,2.43667814]
["bitfinex-derivatives","ETHF0:USTF0",1730219254884,4.22818922,2652.5,2652.4,2.43667814]
["bitfinex-derivatives","ETHF0:USTF0",1730219255378,2.13635,2652.5,2652.4,2.43667814]
["bitfinex-derivatives","ETHF0:USTF0",1730219255567,0.37703,2652.7,2652.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730219255769,2.31173,2652.7,2652.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730219256276,0.37705,2652.5,2652.4,2.43667814]
["bitfinex-derivatives","ETHF0:USTF0",1730219256481,1.9347,2652.7,2652.4,2.05961814]
["bitfinex-derivatives","ETHF0:USTF0",1730219256676,0.37705,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730219256872,0.37705,2652.5,2652.4,2.05961814]
["bitfinex-derivatives","ETHF0:USTF0",1730219257173,0.94261,2652.6,2652.2,2.05961814]
["bitfinex-derivatives","ETHF0:USTF0",1730219257382,2.84646621,2652.3,2652.2,2.43670814]
["bitfinex-derivatives","ETHF0:USTF0",1730219257572,0.37711,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219257775,0.37711,2652.1,2652.0,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1730219258173,1.9347,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730219258373,2.94560507,2652.3,2652.0,9.03781814]
["bitfinex-derivatives","ETHF0:USTF0",1730219258577,2.46964097,2652.1,2652.0,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1730219258769,2.46964097,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219258973,2.46964097,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730219259176,2.46964097,2652.5,2652.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1730219259373,2.46964097,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730219259579,2.46964097,2652.5,2652.4,2.43668814]
["bitfinex-derivatives","ETHF0:USTF0",1730219259980,2.46964097,2652.7,2652.4,5.83001814]
["bitfinex-derivatives","ETHF0:USTF0",1730219260180,2.46964097,2652.7,2652.6,5.64445814]
["bitfinex-derivatives","ETHF0:USTF0",1730219260686,0.37702,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730219260984,3.7379,2653.0,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730219261180,0.37701,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730219261886,3.7379,2653.0,2652.6,5.26741814]
["bitfinex-derivatives","ETHF0:USTF0",1730219262080,0.37702,2652.8,2652.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730219262481,0.37703,2652.7,2652.6,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1730219262676,2.84563225,2652.7,2652.6,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1730219262873,4.15031,2652.9,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730219263082,2.84566938,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730219263385,0.37707,2652.4,2652.3,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1730219263583,1.8937,2652.4,2652.3,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1730219263778,2.27077,2652.4,2652.3,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1730219263979,4.36231938,2652.4,2652.3,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1730219264185,4.73938938,2652.4,2652.3,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1730219264587,4.36231938,2652.4,2652.3,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1730219265177,4.73938938,2652.4,2652.3,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1730219265382,4.73938938,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219265586,4.73938938,2652.4,2652.2,2.43670814]
["bitfinex-derivatives","ETHF0:USTF0",1730219265587,0.37709,2652.3,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730219265887,1.8085,2652.3,2652.2,2.43670814]
["bitfinex-derivatives","ETHF0:USTF0",1730219266475,1.8937,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730219266681,2.46905943,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730219266881,2.46905943,2652.5,2652.4,2.43668814]
["bitfinex-derivatives","ETHF0:USTF0",1730219267277,2.46905943,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730219267788,2.46905943,2652.6,2652.5,4.14665]
["bitfinex-derivatives","ETHF0:USTF0",1730219267989,2.46905943,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730219268288,4.27755943,2652.8,2652.4,5.26741814]
["bitfinex-derivatives","ETHF0:USTF0",1730219268487,4.27755943,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730219269177,4.27755943,2652.8,2652.7,2.43664814]
["bitfinex-derivatives","ETHF0:USTF0",1730219270089,4.65456943,2652.8,2652.7,2.43664814]
["bitfinex-derivatives","ETHF0:USTF0",1730219270586,4.27755943,2652.8,2652.7,2.43664814]
["bitfinex-derivatives","ETHF0:USTF0",1730219270982,4.65456943,2652.8,2652.7,2.05961814]
["bitfinex-derivatives","ETHF0:USTF0",1730219271183,4.65456943,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730219271787,0.37703,2652.7,2652.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730219272095,4.65457943,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730219272290,0.37704,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730219272888,2.84609943,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730219273289,0.37704,2652.6,2652.5,2.43666814]
["bitfinex-derivatives","ETHF0:USTF0",1730219273495,2.46905943,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219273791,2.46905943,2652.6,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730219273994,4.27565943,2652.5,2652.4,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1730219274192,4.65270943,2652.5,2652.4,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1730219274792,4.27565943,2652.5,2652.4,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1730219275194,4.65270943,2652.5,2652.4,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1730219275791,4.27565943,2652.5,2652.4,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1730219275985,2.46905943,2652.5,2652.4,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1730219276189,2.46905943,2652.5,2652.4,7.35526]
["bitfinex-derivatives","ETHF0:USTF0",1730219276490,2.46905943,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730219276682,2.46905943,2652.6,2652.5,2.43666814]
["bitfinex-derivatives","ETHF0:USTF0",1730219276889,2.46905943,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730219277292,0.37703,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730219277491,1.8066,2652.8,2652.5,2.05961814]
["bitfinex-derivatives","ETHF0:USTF0",1730219277698,1.8066,2652.8,2652.5,2.43666814]
["bitfinex-derivatives","ETHF0:USTF0",1730219277699,2.8460689,2652.6,2652.5,2.43666814]
["bitfinex-derivatives","ETHF0:USTF0",1730219277893,0.37704,2652.6,2652.5,2.43666814]
["bitfinex-derivatives","ETHF0:USTF0",1730219278797,0.37704,2652.7,2652.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730219279201,1.8066,2652.8,2652.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730219279493,1.8066,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730219280397,3.2078,2653.2,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730219280398,2.46983081,2652.9,2652.8,0.94252]
["bitfinex-derivatives","ETHF0:USTF0",1730219280592,2.46983081,2652.9,2652.8,4.28212814]
["bitfinex-derivatives","ETHF0:USTF0",1730219280787,2.46983081,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730219281103,2.46983081,2653.1,2653.0,2.43659814]
["bitfinex-derivatives","ETHF0:USTF0",1730219281704,2.46983081,2653.2,2653.1,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730219281992,2.46983081,2653.4,2653.0,6.20986814]
["bitfinex-derivatives","ETHF0:USTF0",1730219282203,1.97541893,2653.2,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219282387,1.97541893,2653.2,2653.1,2.43658814]
["bitfinex-derivatives","ETHF0:USTF0",1730219282594,2.84677081,2653.4,2653.3,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730219282796,2.46983081,2653.4,2653.3,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730219283292,2.84675081,2653.5,2653.1,3.00204814]
["bitfinex-derivatives","ETHF0:USTF0",1730219283499,2.84675081,2653.5,2653.4,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730219284189,4.34553081,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730219284390,1.8757,2653.6,2653.5,2.43652814]
["bitfinex-derivatives","ETHF0:USTF0",1730219284903,4.26173081,2653.8,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730219285200,1.7919,2653.8,2653.7,2.43649814]
["bitfinex-derivatives","ETHF0:USTF0",1730219285697,4.77498081,2654.0,2653.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730219285899,4.39813081,2654.0,2653.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730219286099,3.58464,2654.1,2653.9,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730219286100,2.46983081,2654.1,2654.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730219286395,1.97055359,2654.1,2654.0,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1730219286605,4.24863081,2654.4,2654.0,8.14572814]
["bitfinex-derivatives","ETHF0:USTF0",1730219286606,1.97055359,2654.4,2654.0,8.14572814]
["bitfinex-derivatives","ETHF0:USTF0",1730219286795,1.97055359,2654.4,2654.3,2.43641814]
["bitfinex-derivatives","ETHF0:USTF0",1730219286996,5.17835359,2654.5,2654.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730219287197,3.2078,2654.5,2654.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730219287691,3.2078,2654.5,2654.4,4.14398]
["bitfinex-derivatives","ETHF0:USTF0",1730219287896,3.2078,2654.5,2654.4,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730219288094,3.2078,2654.5,2654.4,4.14398]
["bitfinex-derivatives","ETHF0:USTF0",1730219289099,3.74935359,2654.8,2654.4,6.975]
["bitfinex-derivatives","ETHF0:USTF0",1730219289411,1.7788,2654.8,2654.7,5.26741814]
["bitfinex-derivatives","ETHF0:USTF0",1730219289596,2.15553,2654.8,2654.7,5.26741814]
["bitfinex-derivatives","ETHF0:USTF0",1730219289801,1.7788,2654.8,2654.7,5.26741814]
["bitfinex-derivatives","ETHF0:USTF0",1730219290393,2.76089543,2654.8,2654.7,5.26741814]
["bitfinex-derivatives","ETHF0:USTF0",1730219290598,1.7654,2654.9,2654.7,9.41135814]
["bitfinex-derivatives","ETHF0:USTF0",1730219290599,0.98209543,2654.9,2654.7,9.41135814]
["bitfinex-derivatives","ETHF0:USTF0",1730219290900,0.98209543,2654.9,2654.7,5.26741814]
["bitfinex-derivatives","ETHF0:USTF0",1730219291099,0.37673,2654.8,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219291295,0.37673,2654.8,2654.6,2.05961814]
["bitfinex-derivatives","ETHF0:USTF0",1730219291296,1.35883543,2654.8,2654.6,2.05961814]
["bitfinex-derivatives","ETHF0:USTF0",1730219291495,0.98209543,2654.8,2654.4,5.26741814]
["bitfinex-derivatives","ETHF0:USTF0",1730219291698,0.94174,2655.1,2654.4,5.26741814]
["bitfinex-derivatives","ETHF0:USTF0",1730219291699,0.37677,2654.5,2654.4,5.26741814]
["bitfinex-derivatives","ETHF0:USTF0",1730219292103,2.75989543,2654.6,2654.2,2.05961814]
["bitfinex-derivatives","ETHF0:USTF0",1730219292302,0.98209543,2654.5,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219292501,1.7778,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219292502,0.37681,2654.2,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219293005,0.37681,2654.2,2653.6,1.838]
["bitfinex-derivatives","ETHF0:USTF0",1730219293006,0.37688,2653.8,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219293195,4.71006,2654.2,2653.7,2.05961814]
["bitfinex-derivatives","ETHF0:USTF0",1730219293196,4.56099543,2654.1,2653.7,2.05961814]
["bitfinex-derivatives","ETHF0:USTF0",1730219293397,0.37687,2653.8,2653.7,2.05961814]
["bitfinex-derivatives","ETHF0:USTF0",1730219294800,0.37693,2653.4,2653.3,5.26741814]
["bitfinex-derivatives","ETHF0:USTF0",1730219295303,0.98128679,2653.6,2653.1,2.43658814]
["bitfinex-derivatives","ETHF0:USTF0",1730219295602,0.9422,2653.8,2653.3,2.05961814]
["bitfinex-derivatives","ETHF0:USTF0",1730219295603,0.37694,2653.4,2653.3,2.05961814]
["bitfinex-derivatives","ETHF0:USTF0",1730219296198,3.2078,2653.9,2653.3,9.03621814]
["bitfinex-derivatives","ETHF0:USTF0",1730219296199,0.98128679,2653.9,2653.3,9.03621814]
["bitfinex-derivatives","ETHF0:USTF0",1730219296402,0.37688,2653.7,2653.6,5.26741814]
["bitfinex-derivatives","ETHF0:USTF0",1730219296597,0.37688,2653.8,2653.6,5.64431814]
["bitfinex-derivatives","ETHF0:USTF0",1730219296803,0.37688,2653.8,2653.6,46.06741814]
["bitfinex-derivatives","ETHF0:USTF0",1730219297003,0.37688,2653.8,2653.6,46.44431814]
["bitfinex-derivatives","ETHF0:USTF0",1730219297200,4.50438679,2654.0,2653.6,46.06741814]
["bitfinex-derivatives","ETHF0:USTF0",1730219297712,0.37688,2653.8,2653.6,46.06741814]
["bitfinex-derivatives","ETHF0:USTF0",1730219297903,4.50438679,2654.0,2653.6,46.06741814]
["bitfinex-derivatives","ETHF0:USTF0",1730219298207,0.37688,2653.7,2653.6,46.06741814]
["bitfinex-derivatives","ETHF0:USTF0",1730219298508,0.37688,2653.7,2653.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730219298812,4.50438679,2654.0,2653.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730219299009,0.37688,2653.7,2653.3,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1730219299203,0.94218,2653.8,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219299405,0.37693,2653.4,2653.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219300407,0.37694,2653.3,2653.2,43.33364257]
["bitfinex-derivatives","ETHF0:USTF0",1730219300805,0.98128679,2653.7,2653.2,43.33364257]
["bitfinex-derivatives","ETHF0:USTF0",1730219301119,0.37694,2653.3,2653.2,43.33364257]
["bitfinex-derivatives","ETHF0:USTF0",1730219301503,0.37697,2653.1,2653.0,5.74144257]
["bitfinex-derivatives","ETHF0:USTF0",1730219301812,0.37697,2653.1,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219302005,0.94235,2653.4,2652.8,45.11394257]
["bitfinex-derivatives","ETHF0:USTF0",1730219302006,0.377,2652.9,2652.8,45.11394257]
["bitfinex-derivatives","ETHF0:USTF0",1730219302207,0.377,2652.9,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219302412,0.377,2652.9,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219302413,1.92368679,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219302605,0.37701,2652.8,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219303015,0.37701,2652.8,2652.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730219303210,0.98128679,2653.0,2652.4,4.9881]
["bitfinex-derivatives","ETHF0:USTF0",1730219303410,0.98128679,2652.9,2652.4,4.9881]
["bitfinex-derivatives","ETHF0:USTF0",1730219303610,0.37705,2652.5,2652.4,4.9881]
["bitfinex-derivatives","ETHF0:USTF0",1730219304410,0.37705,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219304612,0.37705,2652.6,2652.4,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1730219304809,0.37704,2652.6,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219305415,0.37705,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219305614,3.6613,2652.8,2652.4,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1730219305615,0.37705,2652.6,2652.4,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1730219305803,3.6613,2652.8,2652.4,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1730219306008,0.37705,2652.6,2652.4,3.58486]
["bitfinex-derivatives","ETHF0:USTF0",1730219306210,0.37705,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219306614,3.6613,2652.8,2652.4,5.74144257]
["bitfinex-derivatives","ETHF0:USTF0",1730219306915,0.37705,2652.5,2652.4,46.54144257]
["bitfinex-derivatives","ETHF0:USTF0",1730219307920,0.37705,2652.5,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219313318,3.7704,2652.5,2652.1,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1730219313525,0.3771,2652.2,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219313917,0.37715,2651.8,2651.7,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1730219314221,3.6471,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219314417,0.37715,2651.8,2651.7,44.38496]
["bitfinex-derivatives","ETHF0:USTF0",1730219315022,0.37715,2651.8,2651.7,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1730219315420,0.37715,2651.8,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219315720,0.37715,2651.8,2651.7,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1730219316315,0.37714,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730219316518,1.7385,2652.4,2651.9,2.53364257]
["bitfinex-derivatives","ETHF0:USTF0",1730219316715,0.37709,2652.3,2652.2,2.91073257]
["bitfinex-derivatives","ETHF0:USTF0",1730219318425,2.11557,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730219318726,0.37706,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730219319531,3.2078,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730219319532,3.58486,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730219319734,3.2078,2653.0,2652.5,2.53364257]
["bitfinex-derivatives","ETHF0:USTF0",1730219319938,1.96776,2653.2,2653.1,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730219320639,3.58473,2653.4,2653.3,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730219320839,2.34099564,2653.5,2653.4,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730219321541,1.96407564,2653.5,2653.4,2.43625979]
["bitfinex-derivatives","ETHF0:USTF0",1730219322539,1.96407564,2653.5,2653.4,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730219323443,2.34098564,2653.5,2653.3,4.12588519]
["bitfinex-derivatives","ETHF0:USTF0",1730219323647,2.34098564,2653.5,2653.4,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730219323833,2.34098564,2653.5,2653.3,4.12588519]
["bitfinex-derivatives","ETHF0:USTF0",1730219324040,0.37693,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219324243,2.34099564,2653.5,2653.4,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730219324443,2.34099564,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219324643,2.34099564,2653.5,2653.4,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730219325045,1.96407564,2653.5,2653.4,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730219325344,1.96407564,2653.5,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219325646,1.35981618,2653.5,2653.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730219325946,1.35981618,2653.4,2653.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730219326444,0.37694,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219326642,1.35982618,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219327135,4.14574,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219327341,5.62006927,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219327543,7.36426927,2653.3,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219327742,0.37696,2653.2,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730219327941,0.98303799,2653.1,2652.9,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1730219328147,3.21852927,2653.3,2652.9,1.96889]
["bitfinex-derivatives","ETHF0:USTF0",1730219328148,0.98303799,2653.2,2652.9,1.96889]
["bitfinex-derivatives","ETHF0:USTF0",1730219328346,1.36000799,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730219328751,0.98303799,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730219328942,0.98303799,2653.1,2652.9,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1730219329242,0.98303799,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730219329447,1.35999799,2653.2,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730219329851,1.35999799,2653.2,2653.1,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730219330040,0.37696,2653.2,2653.1,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730219330351,0.37696,2653.2,2653.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730219330549,0.9827346,2653.1,2653.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730219330749,0.37698,2653.0,2652.9,1.9689]
["bitfinex-derivatives","ETHF0:USTF0",1730219330952,1.3597146,2653.1,2652.9,1.5919]
["bitfinex-derivatives","ETHF0:USTF0",1730219331149,3.7696,2653.1,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219331349,3.7696,2653.1,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730219331350,0.37703,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730219331853,1.35972012,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730219332156,0.37703,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730219332446,0.98269012,2652.7,2652.3,7.34038519]
["bitfinex-derivatives","ETHF0:USTF0",1730219332649,0.37706,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219333249,0.37706,2652.5,2652.3,3.58487]
["bitfinex-derivatives","ETHF0:USTF0",1730219333450,0.37707,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219333645,1.35975012,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730219333846,1.35975012,2652.5,2652.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1730219333847,0.98269012,2652.5,2652.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1730219334145,0.37708,2652.3,2652.2,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1730219334452,0.37708,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730219334648,0.3771,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730219334849,0.37709,2652.3,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730219335153,2.68089012,2652.4,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219335448,0.3771,2652.2,2652.0,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1730219335647,0.3771,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730219335947,0.3771,2652.2,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219336149,0.3771,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730219336451,0.37711,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219337242,1.35980012,2652.1,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219337545,0.98269012,2652.1,2652.0,3.58493]
["bitfinex-derivatives","ETHF0:USTF0",1730219337942,0.98269012,2652.2,2652.0,5.74178519]
["bitfinex-derivatives","ETHF0:USTF0",1730219338151,0.98372732,2652.1,2652.0,5.74178519]
["bitfinex-derivatives","ETHF0:USTF0",1730219338352,0.98372732,2652.2,2652.0,5.74178519]
["bitfinex-derivatives","ETHF0:USTF0",1730219338555,0.98372732,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730219339650,0.98372732,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730219341655,0.98372732,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219341959,0.98372732,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730219342457,0.98402206,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730219342660,1.47432927,2652.9,2652.8,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730219342848,1.47432927,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730219343153,1.47432927,2653.1,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219343154,1.85129927,2653.1,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219343354,1.47432927,2653.1,2653.0,41.17698]
["bitfinex-derivatives","ETHF0:USTF0",1730219344252,1.641,2653.2,2653.1,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730219344557,1.47677786,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730219346056,5.24557786,2653.3,2653.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730219346251,7.47547564,2653.2,2652.6,7.89486632]
["bitfinex-derivatives","ETHF0:USTF0",1730219346558,1.47779021,2652.9,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730219346752,1.47779021,2652.9,2652.8,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730219347151,1.4782155,2652.9,2652.8,2.05926632]
["bitfinex-derivatives","ETHF0:USTF0",1730219347360,1.4782155,2652.9,2652.8,2.43627632]
["bitfinex-derivatives","ETHF0:USTF0",1730219350859,1.4782155,2652.9,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219351163,4.51436087,2652.7,2652.0,2.55301]
["bitfinex-derivatives","ETHF0:USTF0",1730219351358,1.47840616,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730219352365,1.97120821,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730219352561,2.83215455,2652.5,2652.0,45.41225632]
["bitfinex-derivatives","ETHF0:USTF0",1730219352764,1.47851024,2652.2,2652.0,44.46946632]
["bitfinex-derivatives","ETHF0:USTF0",1730219353167,1.47851024,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730219353364,1.9713086,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730219353767,2.3483886,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730219353963,3.7704,2652.3,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219354170,1.97145044,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730219354571,5.74265044,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730219354974,4.14833,2652.0,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730219355273,1.97138414,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730219356364,1.97068037,2652.1,2651.7,2.05926632]
["bitfinex-derivatives","ETHF0:USTF0",1730219356572,2.34780037,2652.1,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730219357069,1.97068037,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730219357273,2.34780037,2652.1,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730219357776,2.34780037,2652.1,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730219357974,1.97068037,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730219358169,2.34780037,2652.1,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730219358870,1.97068037,2652.1,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219359063,1.85485134,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730219359266,0.37716,2651.8,2651.6,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1730219359477,0.37717,2651.7,2651.6,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1730219359674,1.47771134,2651.7,2651.6,3.58497]
["bitfinex-derivatives","ETHF0:USTF0",1730219359968,1.85488134,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219360168,3.14828502,2651.7,2651.3,2.05926632]
["bitfinex-derivatives","ETHF0:USTF0",1730219360364,3.11298502,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730219361276,1.6355,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730219361472,3.14828502,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730219361873,1.47748502,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730219362469,1.47748502,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219362675,1.8542891,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219362981,0.37718,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219363278,5.74188037,2651.6,2651.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730219363477,1.47690517,2651.3,2651.2,44.38504]
["bitfinex-derivatives","ETHF0:USTF0",1730219363673,1.47690517,2651.3,2651.2,3.58504]
["bitfinex-derivatives","ETHF0:USTF0",1730219364179,3.07990517,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219364476,3.07990517,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730219364876,1.47690517,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730219365083,2.83224455,2651.9,2651.4,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1730219365084,1.47690517,2651.7,2651.4,1.7154]
["bitfinex-derivatives","ETHF0:USTF0",1730219365379,1.47690517,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730219365680,4.82800517,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730219365883,4.8271443,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730219366178,3.3511,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730219366577,3.72824,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730219366777,5.69892037,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730219366970,3.3511,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730219367881,4.82706385,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730219368476,3.3511,2651.9,2651.8,41.17715]
["bitfinex-derivatives","ETHF0:USTF0",1730219369379,3.3511,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730219369783,4.82706385,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730219370773,3.72824,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730219371171,3.3511,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730219371387,5.2043142,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730219371582,4.8271742,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730219375076,0.37715,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219375287,1.8532242,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730219375484,0.37715,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730219375984,1.85383068,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730219376187,0.37715,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730219376484,0.37719,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219376682,0.37719,2651.6,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730219376683,1.47699583,2651.5,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730219378487,1.47699583,2651.6,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219378688,1.47699583,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730219378889,1.47699583,2651.7,2651.3,4.15086]
["bitfinex-derivatives","ETHF0:USTF0",1730219379082,1.47699583,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730219380883,1.85416583,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730219381084,1.47699583,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730219381285,5.62536583,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730219381484,0.37718,2651.6,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730219381779,0.37718,2651.6,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730219381985,0.37718,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730219382185,1.85417583,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730219382390,1.47699583,2651.6,2651.3,4.13246892]
["bitfinex-derivatives","ETHF0:USTF0",1730219382690,0.37719,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730219383386,0.37719,2651.6,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730219383387,0.3772,2651.6,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730219383591,1.4766048,2651.5,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730219383891,1.8537948,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730219385693,1.8537848,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730219386685,0.37718,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730219386892,2.34650778,2651.7,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730219387087,1.47642344,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730219387283,1.85360344,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730219387689,1.96932778,2651.7,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730219387897,1.85356989,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730219388099,2.05926632,2651.5,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219388297,3.56660365,2651.4,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730219388493,1.7131,2651.4,2651.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219388795,0.37723,2651.3,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730219388990,3.5913888,2651.3,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730219389794,3.2141588,2651.3,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730219389992,1.7378,2651.3,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730219390497,1.4763588,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730219390996,1.4763588,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730219391196,1.4763588,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219391197,1.47727485,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219391395,1.47727485,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730219391590,1.47727485,2651.6,2651.5,42.8139]
["bitfinex-derivatives","ETHF0:USTF0",1730219392301,3.66432778,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730219392791,1.96932778,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730219393803,1.44977285,2651.7,2651.6,6.20764632]
["bitfinex-derivatives","ETHF0:USTF0",1730219393996,2.45509455,2652.0,2651.6,6.20764632]
["bitfinex-derivatives","ETHF0:USTF0",1730219393997,1.44977285,2652.0,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730219394195,2.46476416,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730219394397,2.46476416,2652.7,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730219394593,2.46476416,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730219394899,1.99131,2652.9,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730219394900,2.46476416,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730219396298,1.6143,2652.9,2652.8,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730219398298,4.07934117,2652.9,2652.8,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730219398505,0.37702,2652.8,2652.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730219398691,2.84227213,2652.8,2652.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730219399198,2.46525213,2652.8,2652.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730219399506,2.84228213,2652.8,2652.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730219399996,0.37703,2652.8,2652.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730219400202,4.45656213,2652.9,2652.8,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730219400394,4.07908678,2652.9,2652.8,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730219400801,1.7658,2653.0,2652.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730219401596,2.94611346,2653.2,2653.1,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730219401792,3.58474,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730219402598,0.37697,2653.2,2653.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730219402797,3.58475,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730219403290,3.58474,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730219403901,6.9766,2653.3,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219404108,0.37701,2652.8,2652.7,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730219404305,0.37701,2652.8,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219404306,0.37704,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219404495,4.89803023,2652.6,2652.5,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1730219404912,2.83876391,2652.6,2652.5,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1730219405095,2.83876391,2652.6,2652.2,0.94274]
["bitfinex-derivatives","ETHF0:USTF0",1730219405096,0.37709,2652.3,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730219405605,0.3771,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730219405801,0.37712,2652.1,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730219405999,4.59897865,2652.2,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219406200,4.59897865,2652.2,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730219406907,0.37711,2652.1,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730219407098,4.22187865,2652.2,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730219407301,0.37711,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219407501,4.22187865,2652.2,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730219407697,0.37712,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730219408203,4.59898865,2652.2,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730219408406,0.37712,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219408602,0.37712,2652.1,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730219408806,0.37712,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730219409104,3.7712,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219409410,0.37717,2651.7,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219410110,0.37721,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219410500,1.717,2651.6,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730219410801,0.37724,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730219411003,0.37724,2651.2,2651.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730219411004,2.05926632,2651.4,2651.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730219411306,2.05926632,2651.4,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730219411511,0.37723,2651.3,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730219411809,0.37724,2651.2,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730219412211,0.37724,2651.3,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730219412505,0.37724,2651.2,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730219412820,7.38687865,2651.6,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730219413406,7.38687865,2651.6,2651.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730219413607,0.37725,2651.1,2651.0,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1730219413806,4.52134497,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219414015,4.52134497,2651.5,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730219414016,0.37724,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730219414302,0.37725,2651.1,2651.0,3.58506]
["bitfinex-derivatives","ETHF0:USTF0",1730219414703,0.37725,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219414900,0.37725,2651.1,2651.0,3.58507]
["bitfinex-derivatives","ETHF0:USTF0",1730219415097,0.37725,2651.1,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219415305,0.3773,2650.8,2650.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730219415607,0.3773,2650.8,2650.7,44.38511]
["bitfinex-derivatives","ETHF0:USTF0",1730219415807,1.6925,2651.0,2650.7,44.38511]
["bitfinex-derivatives","ETHF0:USTF0",1730219416203,0.3773,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219416406,1.6925,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219416611,2.06978,2651.0,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730219416804,2.06978,2651.0,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219416805,0.37729,2650.9,2650.7,3.5851]
["bitfinex-derivatives","ETHF0:USTF0",1730219417115,0.37729,2650.9,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219417407,2.46207865,2651.3,2650.7,5.26706632]
["bitfinex-derivatives","ETHF0:USTF0",1730219417597,8.21317978,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219417598,2.14682,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219417799,2.14682,2651.4,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730219418414,1.7696,2651.4,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219419010,0.37723,2651.3,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730219419217,2.14682,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730219419517,0.37723,2651.3,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730219419705,2.14682,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730219419908,2.46207865,2651.7,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219420103,0.37717,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730219420416,1.6323,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730219420605,2.05926632,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730219420606,1.6078,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730219420914,0.37707,2652.5,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730219421110,0.37707,2652.4,2652.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730219421418,0.37706,2652.5,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730219421812,0.37708,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730219422003,0.37708,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219422004,6.96276632,2652.8,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219422204,6.96276632,2652.8,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730219422205,0.37706,2652.5,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730219422609,0.37703,2652.7,2652.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730219423519,0.37703,2652.7,2652.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730219423715,0.37703,2652.7,2652.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730219423716,0.37705,2652.6,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730219424017,1.96650738,2652.5,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730219424519,0.37705,2652.5,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730219425406,3.7704,2652.5,2652.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730219425606,2.46207865,2652.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219425607,0.37708,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219426009,0.3771,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730219426212,0.3771,2652.2,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219426213,0.37712,2652.1,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730219426416,2.34365797,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730219426611,1.96655797,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730219426918,1.96655797,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730219427124,1.96655797,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730219427624,1.96655797,2652.6,2652.3,1.7342]
["bitfinex-derivatives","ETHF0:USTF0",1730219427807,1.96655797,2652.6,2652.5,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1730219429320,1.96655797,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219429321,2.34359797,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219432525,2.10296,2652.5,2652.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730219433124,0.37707,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730219433315,1.7259,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219433521,2.10296,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730219433820,2.10296,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219433821,1.7259,2652.5,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219434123,2.10296,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730219434619,0.37708,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219434919,0.37711,2652.2,2652.0,41.17712]
["bitfinex-derivatives","ETHF0:USTF0",1730219435123,6.43896,2652.5,2651.9,4.13198434]
["bitfinex-derivatives","ETHF0:USTF0",1730219435124,0.37713,2652.0,2651.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219435813,3.7712,2652.0,2651.5,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1730219436016,0.37718,2651.6,2651.5,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1730219436212,0.37717,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730219436714,3.3931,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219436715,3.3931,2651.9,2651.5,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1730219436913,0.37718,2651.7,2651.5,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1730219437417,3.3931,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219437618,3.77024,2651.9,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219437923,0.37716,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730219438616,0.37716,2651.8,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219438823,3.68587473,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730219439011,2.09714,2651.9,2651.8,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1730219439325,1.96587473,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219439525,2.34299473,2652.1,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730219439820,2.34299473,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219440221,2.34299473,2652.1,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730219440416,0.37713,2652.0,2651.8,3.58495]
["bitfinex-derivatives","ETHF0:USTF0",1730219440721,1.96587473,2652.1,2651.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219440921,2.34299473,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730219441625,0.37712,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730219441818,0.37714,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730219442019,0.37714,2651.9,2651.8,3.58494]
["bitfinex-derivatives","ETHF0:USTF0",1730219442215,0.37714,2651.9,2651.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730219442719,0.37715,2651.8,2651.7,2.10126]
["bitfinex-derivatives","ETHF0:USTF0",1730219442920,0.37715,2651.8,2651.7,3.01305822]
["bitfinex-derivatives","ETHF0:USTF0",1730219443222,0.37718,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219443422,2.90999792,2651.9,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730219443423,1.6689,2651.7,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730219443618,1.6689,2651.7,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219443823,5.27792792,2651.7,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219444023,1.96712792,2651.6,2651.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730219444220,0.37721,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730219444416,0.37721,2651.4,2651.3,4.14923]
["bitfinex-derivatives","ETHF0:USTF0",1730219444619,2.34431792,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730219444813,5.65509792,2651.7,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730219445025,1.6689,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730219445325,2.34428792,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730219445627,2.34428792,2651.8,2651.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730219445628,0.37717,2651.7,2651.6,2.04108]
["bitfinex-derivatives","ETHF0:USTF0",1730219445925,0.37717,2651.7,2651.6,1.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730219446620,4.53075792,2652.0,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219446621,0.37718,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219447322,4.14838,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219447515,2.34430792,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219447821,7.70140792,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219448321,7.70304577,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219448730,5.73428,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219448915,7.70342186,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219449120,3.93222186,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219449325,2.34632186,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219449523,6.11752186,2651.6,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219449722,0.37723,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219449916,2.34713912,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219450525,0.37723,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219450929,2.34731269,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219453128,1.97008269,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219453321,2.34730269,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730219453522,0.37722,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730219453717,5.78874341,2651.5,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219453915,5.78874341,2651.5,2651.2,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1730219453916,1.96959992,2651.3,2651.2,3.58503]
["bitfinex-derivatives","ETHF0:USTF0",1730219454832,2.34681992,2651.4,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219455023,2.34682992,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219455325,0.37723,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219455521,6.60657341,2651.3,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219456026,0.37725,2651.1,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730219456233,2.34675218,2651.1,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730219456523,0.37726,2651.1,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730219456726,0.37727,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219456923,2.08617,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219457332,4.54351341,2651.0,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219458826,0.3773,2650.8,2650.7,1.9786]
["bitfinex-derivatives","ETHF0:USTF0",1730219459124,1.95439,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730219459431,3.92345971,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730219460332,3.54616971,2650.9,2650.6,1.6381]
["bitfinex-derivatives","ETHF0:USTF0",1730219460533,1.85393114,2650.7,2650.6,2.01542]
["bitfinex-derivatives","ETHF0:USTF0",1730219460936,1.47662114,2650.7,2650.6,5.78822]
["bitfinex-derivatives","ETHF0:USTF0",1730219461119,1.85393114,2650.7,2650.6,5.78822]
["bitfinex-derivatives","ETHF0:USTF0",1730219461324,1.47662114,2650.7,2650.6,2.01542]
["bitfinex-derivatives","ETHF0:USTF0",1730219461520,3.05372114,2650.9,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730219461729,0.37731,2650.7,2650.6,2.01542]
["bitfinex-derivatives","ETHF0:USTF0",1730219462522,3.99694114,2650.9,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219462830,0.37732,2650.6,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219463035,0.37737,2650.3,2650.2,3.58517]
["bitfinex-derivatives","ETHF0:USTF0",1730219463537,0.37737,2650.3,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219463840,0.37737,2650.3,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219463841,0.94347,2650.2,2649.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219464127,0.94347,2650.2,2648.8,0.97195423]
["bitfinex-derivatives","ETHF0:USTF0",1730219464128,0.94365,2649.7,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219464324,4.77571252,2649.7,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219464523,4.77571252,2649.7,2649.2,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1730219464524,0.3775,2649.4,2649.2,3.58532]
["bitfinex-derivatives","ETHF0:USTF0",1730219464727,0.37751,2649.3,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219464935,0.37751,2649.3,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730219464936,1.47675423,2649.3,2648.7,1.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730219465229,0.37755,2649.0,2648.7,5.33419]
["bitfinex-derivatives","ETHF0:USTF0",1730219465432,1.6321,2649.2,2648.7,5.33419]
["bitfinex-derivatives","ETHF0:USTF0",1730219465634,1.47580856,2649.3,2648.7,7.31190829]
["bitfinex-derivatives","ETHF0:USTF0",1730219465822,1.47580856,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730219466019,0.37744,2649.8,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730219466225,0.37746,2649.7,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730219466424,3.3227,2649.9,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730219466425,3.70013,2649.9,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730219466630,3.70013,2649.9,2649.3,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730219466631,3.3227,2649.9,2649.3,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730219466831,0.37744,2649.8,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730219467931,1.6852,2650.0,2649.3,4.8756]
["bitfinex-derivatives","ETHF0:USTF0",1730219467932,1.6852,2650.0,2649.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219468131,1.6666,2650.3,2649.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730219468433,1.6666,2650.3,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730219468629,0.37739,2650.2,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730219468932,0.37739,2650.2,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730219469127,0.3774,2650.1,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730219469327,1.6666,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219469533,0.37739,2650.2,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730219470234,1.6666,2650.3,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219470431,0.3774,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730219470629,0.37739,2650.2,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730219470835,1.6666,2650.3,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219471027,0.37741,2650.0,2649.8,41.17743]
["bitfinex-derivatives","ETHF0:USTF0",1730219471224,1.6666,2650.3,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219471429,0.3774,2650.1,2649.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730219471935,0.37738,2650.2,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730219472129,0.37739,2650.2,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730219472331,0.3774,2650.1,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730219472840,1.6666,2650.3,2649.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219473034,0.37741,2650.1,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730219473233,2.90013896,2650.2,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219473437,0.37744,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1730219473937,0.37744,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219475232,0.37744,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1730219476037,0.37744,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219476233,2.10394,2649.9,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219476537,0.37744,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1730219476726,0.37744,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219477132,0.37744,2649.8,2649.7,3.58525]
["bitfinex-derivatives","ETHF0:USTF0",1730219477334,0.37744,2649.8,2649.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219477534,1.7265,2649.9,2649.1,44.95165]
["bitfinex-derivatives","ETHF0:USTF0",1730219477730,0.37748,2649.5,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730219477926,4.60133896,2649.7,2649.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730219478144,4.60133896,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219478340,4.60133896,2649.7,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730219478640,0.37748,2649.6,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730219479136,0.37748,2649.5,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730219479439,2.90013896,2649.4,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219479741,2.90013896,2648.8,2648.5,1.5687]
["bitfinex-derivatives","ETHF0:USTF0",1730219479932,2.90013896,2648.8,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219480332,0.37762,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219481631,0.37761,2648.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219481826,0.3776,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730219482035,3.2078,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730219482334,0.37757,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730219482541,0.37757,2648.9,2648.4,4.15189]
["bitfinex-derivatives","ETHF0:USTF0",1730219483138,0.37757,2648.9,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730219483838,0.37757,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730219484427,0.37758,2648.8,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730219484634,0.37758,2648.9,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730219484842,3.2283,2649.1,2648.5,0.94407]
["bitfinex-derivatives","ETHF0:USTF0",1730219485143,0.37755,2649.1,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730219485440,4.51483896,2649.3,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219485441,0.37756,2649.0,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730219485828,4.51483896,2649.3,2648.7,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1730219486037,1.5663,2649.5,2648.7,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1730219486237,3.2078,2649.7,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219486442,0.37749,2649.5,2649.4,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730219486641,0.37749,2649.5,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219486642,2.90013896,2649.5,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219486833,0.37752,2649.2,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219487033,2.90013896,2649.3,2649.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219487234,2.90013896,2649.3,2648.8,1.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730219487437,0.37758,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730219487741,0.37758,2648.9,2648.8,41.17758]
["bitfinex-derivatives","ETHF0:USTF0",1730219487938,0.37758,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730219488329,4.9367,2649.2,2648.7,4.8958]
["bitfinex-derivatives","ETHF0:USTF0",1730219488741,0.37754,2649.1,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730219488942,0.37757,2648.9,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730219489443,0.37757,2648.9,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219489645,0.37758,2648.8,2648.7,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1730219489834,0.37758,2648.9,2648.7,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1730219490140,4.9367,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219490538,4.9367,2649.2,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730219490736,0.37757,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730219491645,4.9367,2649.2,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219491943,0.37757,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730219492148,0.37758,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219492341,0.37758,2648.9,2648.7,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1730219492645,0.37756,2649.0,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730219492946,4.9367,2649.2,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730219492947,0.37755,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730219493648,3.2921,2649.2,2648.8,1.94647]
["bitfinex-derivatives","ETHF0:USTF0",1730219493649,0.37757,2648.9,2648.8,1.94647]
["bitfinex-derivatives","ETHF0:USTF0",1730219493835,0.37757,2649.0,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730219494037,0.37757,2648.9,2648.8,1.94647]
["bitfinex-derivatives","ETHF0:USTF0",1730219494340,3.2921,2649.2,2648.8,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1730219494537,4.07208009,2649.2,2648.8,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1730219494838,0.37755,2649.1,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730219495038,2.35685871,2649.3,2648.8,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1730219495349,0.37756,2649.0,2648.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730219495540,2.35685871,2649.1,2648.8,1.5689]
["bitfinex-derivatives","ETHF0:USTF0",1730219495845,0.37757,2648.9,2648.8,1.94646]
["bitfinex-derivatives","ETHF0:USTF0",1730219496035,0.37758,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219496239,0.37758,2648.8,2648.3,1.5836]
["bitfinex-derivatives","ETHF0:USTF0",1730219496240,0.37764,2648.5,2648.4,3.58543]
["bitfinex-derivatives","ETHF0:USTF0",1730219496435,2.73449871,2648.5,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219497349,0.37766,2648.3,2648.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730219498243,2.35685871,2648.5,2648.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1730219498443,0.37763,2648.5,2648.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730219498643,0.37761,2648.7,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730219498944,2.90153675,2648.9,2648.3,4.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730219499144,0.37762,2648.6,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730219499535,0.37763,2648.5,2648.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730219500537,0.37764,2648.4,2648.3,3.58544]
["bitfinex-derivatives","ETHF0:USTF0",1730219500741,0.37763,2648.6,2648.5,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730219501840,0.37764,2648.5,2648.4,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730219502648,0.37762,2648.6,2648.5,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730219503950,0.94397,2648.8,2648.4,1.5937]
["bitfinex-derivatives","ETHF0:USTF0",1730219504252,0.37762,2648.5,2648.4,1.97133]
["bitfinex-derivatives","ETHF0:USTF0",1730219506352,0.37762,2648.5,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730219506546,0.37767,2648.2,2648.1,2.05428]
["bitfinex-derivatives","ETHF0:USTF0",1730219507644,0.37767,2648.2,2648.1,1.6766]
["bitfinex-derivatives","ETHF0:USTF0",1730219507844,1.47580856,2648.6,2648.2,1.88834]
["bitfinex-derivatives","ETHF0:USTF0",1730219508149,1.47580856,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219508354,0.37756,2649.0,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730219508555,1.47580856,2649.2,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219508758,4.37734222,2649.3,2648.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1730219509143,1.47580856,2649.3,2648.9,1.7125]
["bitfinex-derivatives","ETHF0:USTF0",1730219509349,1.85332856,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730219509550,0.37752,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730219509949,0.37755,2649.1,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730219511353,0.37755,2649.0,2648.9,2.09005]
["bitfinex-derivatives","ETHF0:USTF0",1730219511556,0.37756,2649.0,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730219512054,4.37734222,2649.1,2648.6,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1730219512258,0.37759,2648.8,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730219512448,0.37759,2648.8,2648.6,4.9254]
["bitfinex-derivatives","ETHF0:USTF0",1730219512449,2.90153366,2648.8,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219512649,0.37764,2648.5,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730219512855,1.8562555,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730219513260,0.37763,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730219513651,2.34663565,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730219514355,2.34663565,2648.6,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730219514356,0.37764,2648.5,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730219514546,2.34967611,2648.5,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730219514752,0.37764,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219514948,0.94417,2648.3,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219515151,2.34984676,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219515660,0.37768,2648.1,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219516058,0.37768,2648.1,2648.0,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1730219516854,2.35059106,2648.1,2648.0,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1730219517547,0.37768,2648.1,2648.0,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1730219518459,2.83502341,2648.1,2648.0,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1730219518654,2.45734341,2648.1,2648.0,3.5855]
["bitfinex-derivatives","ETHF0:USTF0",1730219518849,2.83501341,2648.2,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219519054,2.45734341,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730219519254,6.74207426,2648.6,2648.0,5.56554348]
["bitfinex-derivatives","ETHF0:USTF0",1730219519255,2.45734341,2648.3,2648.0,5.56554348]
["bitfinex-derivatives","ETHF0:USTF0",1730219519454,2.45734341,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730219519854,1.97422499,2648.4,2648.2,6.13374348]
["bitfinex-derivatives","ETHF0:USTF0",1730219520056,1.97422499,2648.4,2648.3,5.28145]
["bitfinex-derivatives","ETHF0:USTF0",1730219520360,1.97422499,2648.4,2648.3,9.05745]
["bitfinex-derivatives","ETHF0:USTF0",1730219520660,1.85840331,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730219521360,0.37763,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730219521555,0.37764,2648.4,2648.3,4.9038]
["bitfinex-derivatives","ETHF0:USTF0",1730219521751,2.35186499,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219521957,2.35186499,2648.4,2648.3,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1730219522555,2.35320515,2648.4,2648.3,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1730219522758,2.35320515,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219523066,2.35320515,2648.4,2648.3,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1730219523267,1.97556515,2648.4,2648.3,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1730219523468,1.97556515,2648.5,2648.3,6.9838]
["bitfinex-derivatives","ETHF0:USTF0",1730219523660,1.48196379,2648.4,2648.3,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1730219523860,1.97556515,2648.6,2648.4,4.15364]
["bitfinex-derivatives","ETHF0:USTF0",1730219523861,1.48196379,2648.5,2648.4,4.15364]
["bitfinex-derivatives","ETHF0:USTF0",1730219524169,1.48196379,2648.5,2648.4,44.95364]
["bitfinex-derivatives","ETHF0:USTF0",1730219524468,1.97556515,2648.5,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219524669,1.97556515,2648.5,2648.4,41.17764]
["bitfinex-derivatives","ETHF0:USTF0",1730219524968,2.35318515,2648.5,2648.4,41.17764]
["bitfinex-derivatives","ETHF0:USTF0",1730219525360,2.45734341,2648.6,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219525562,2.35445308,2648.4,2648.3,3.58545]
["bitfinex-derivatives","ETHF0:USTF0",1730219525870,5.19272689,2648.4,2648.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219526066,0.37775,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219526265,0.37775,2647.6,2647.5,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1730219526768,0.37775,2647.6,2647.5,7.36236]
["bitfinex-derivatives","ETHF0:USTF0",1730219526968,1.97729383,2647.7,2647.5,6.9846]
["bitfinex-derivatives","ETHF0:USTF0",1730219527170,1.97729383,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219527773,0.37775,2647.6,2647.5,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1730219527962,1.48235048,2647.6,2647.5,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1730219528169,0.37775,2647.6,2647.5,7.36235]
["bitfinex-derivatives","ETHF0:USTF0",1730219528464,0.37775,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219528670,2.35503383,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219528968,2.35503383,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219529266,1.97729383,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219529473,2.35504383,2647.7,2647.5,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1730219529671,1.85948392,2647.6,2647.5,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1730219529870,1.48173392,2647.6,2647.5,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1730219530368,1.85948392,2647.6,2647.5,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1730219530568,1.48173392,2647.6,2647.5,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1730219531868,1.48173392,2647.7,2647.5,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1730219532073,1.48173392,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219532568,1.97729383,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730219532772,1.97729383,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219532773,0.37774,2647.7,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730219532964,1.97729383,2647.8,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219533168,1.48126815,2647.6,2647.5,3.58556]
["bitfinex-derivatives","ETHF0:USTF0",1730219533568,2.35504383,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219533771,2.35504383,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219534373,1.97729383,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219534676,2.35503383,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219534879,1.97729383,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219535375,2.35503383,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219537974,1.97729383,2647.7,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219538179,2.35504383,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219539677,2.35504383,2647.7,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730219539678,0.37778,2647.5,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730219540287,2.35206272,2647.5,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730219541173,3.64018272,2647.6,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730219541381,0.37777,2647.5,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730219541574,2.35205272,2647.5,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730219542472,0.37777,2647.5,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730219543777,0.3778,2647.4,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730219543975,1.85815132,2647.4,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730219544174,5.63575132,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219544374,0.37788,2646.8,2646.7,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730219544576,1.48006761,2647.0,2646.7,0.9447]
["bitfinex-derivatives","ETHF0:USTF0",1730219544770,1.85791761,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730219544980,1.48006761,2647.0,2646.7,1.6084]
["bitfinex-derivatives","ETHF0:USTF0",1730219545276,0.37787,2646.9,2646.8,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730219545477,1.48006761,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219545680,1.48006761,2647.0,2646.6,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1730219545681,0.37788,2646.7,2646.6,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1730219546271,0.37788,2646.7,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219546477,0.37788,2646.7,2646.6,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1730219546879,1.85794761,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730219547590,0.37788,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730219548785,3.55072761,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730219549077,3.55071761,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730219549274,2.07065,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730219549475,1.6928,2646.9,2646.6,4.19507]
["bitfinex-derivatives","ETHF0:USTF0",1730219549676,2.07066,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730219551182,1.48006761,2647.0,2646.6,2.55414]
["bitfinex-derivatives","ETHF0:USTF0",1730219551382,1.48006761,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730219551582,1.48006761,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730219551886,3.6762,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730219551887,5.15626761,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730219552276,0.37783,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730219552478,1.85789761,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730219552677,1.48006761,2647.2,2646.8,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1730219553088,1.85789761,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730219553478,1.48006761,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730219553777,7.5152118,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730219553973,4.77846761,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730219554174,3.5856,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730219554382,0.37781,2647.3,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730219554578,3.58559,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730219555181,0.37779,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730219555406,1.48006761,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730219555580,3.2078,2648.0,2647.4,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1730219555581,1.48006761,2647.8,2647.4,6.9854]
["bitfinex-derivatives","ETHF0:USTF0",1730219555783,0.37772,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730219555976,1.85778761,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730219556175,1.85778761,2647.9,2647.2,2.63953]
["bitfinex-derivatives","ETHF0:USTF0",1730219556176,5.25686761,2647.9,2647.2,2.63953]
["bitfinex-derivatives","ETHF0:USTF0",1730219556379,0.37781,2647.3,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730219556789,1.99161,2647.3,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730219556976,3.47167761,2647.3,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730219557881,3.47166761,2647.3,2647.2,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730219559185,0.37781,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730219559684,0.37782,2647.1,2647.0,1.98223]
["bitfinex-derivatives","ETHF0:USTF0",1730219559884,0.37785,2646.9,2646.8,3.58566]
["bitfinex-derivatives","ETHF0:USTF0",1730219560683,1.85791761,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730219561086,1.48006761,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730219561281,1.85790761,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730219561687,1.48006761,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219561881,1.85791761,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730219562898,0.37785,2646.9,2646.8,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1730219564890,1.85791761,2646.9,2646.8,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1730219565090,1.48006761,2646.9,2646.8,3.58565]
["bitfinex-derivatives","ETHF0:USTF0",1730219565288,0.37788,2646.7,2646.6,1.6048]
["bitfinex-derivatives","ETHF0:USTF0",1730219565492,0.37792,2646.5,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219565878,1.85798761,2646.5,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219566291,5.2342985,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219566492,3.48309045,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219566790,3.10520045,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219566987,3.48309045,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219568387,1.47940045,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219569086,1.85729045,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219569693,1.4800426,2646.6,2646.2,5.94728]
["bitfinex-derivatives","ETHF0:USTF0",1730219569890,1.9733985,2646.7,2646.3,0.94484]
["bitfinex-derivatives","ETHF0:USTF0",1730219570194,1.48007732,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219570401,1.48007732,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730219570589,1.48007732,2647.0,2646.6,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1730219570784,1.48007732,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730219571091,0.37782,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730219571491,2.3512185,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730219571994,1.9733985,2647.2,2646.8,1.6787]
["bitfinex-derivatives","ETHF0:USTF0",1730219572186,1.4810986,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730219572986,1.4810986,2647.0,2646.9,4.15545]
["bitfinex-derivatives","ETHF0:USTF0",1730219573188,1.4810986,2647.1,2646.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1730219573389,1.4810986,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730219573787,1.4810986,2647.1,2647.0,4.15544]
["bitfinex-derivatives","ETHF0:USTF0",1730219574187,3.7776,2647.0,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219574492,4.5518,2647.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219574493,0.37795,2646.2,2646.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1730219574697,1.48174497,2646.1,2646.0,1.6707]
["bitfinex-derivatives","ETHF0:USTF0",1730219575095,1.48174497,2646.1,2646.0,5.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730219575290,1.48174497,2646.1,2646.0,5.82788]
["bitfinex-derivatives","ETHF0:USTF0",1730219578599,0.37794,2646.3,2646.0,5.82788]
["bitfinex-derivatives","ETHF0:USTF0",1730219578600,1.48174497,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219579095,1.48174497,2646.2,2646.1,4.15717]
["bitfinex-derivatives","ETHF0:USTF0",1730219579592,1.48174497,2646.3,2646.1,6.13814419]
["bitfinex-derivatives","ETHF0:USTF0",1730219579797,1.48174497,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730219580191,1.48174497,2646.4,2646.3,4.15634]
["bitfinex-derivatives","ETHF0:USTF0",1730219581100,3.58571,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730219581101,5.06745497,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730219581396,1.48138482,2646.5,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219581598,0.37789,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219581796,3.64868003,2646.7,2646.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1730219581999,1.48160203,2646.5,2646.4,1.97122]
["bitfinex-derivatives","ETHF0:USTF0",1730219583398,0.3779,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219584302,0.37791,2646.5,2646.4,1.5933]
["bitfinex-derivatives","ETHF0:USTF0",1730219584504,7.0487914,2646.5,2645.8,6.51176419]
["bitfinex-derivatives","ETHF0:USTF0",1730219584704,0.37796,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730219585004,0.37795,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219585195,0.37797,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730219585406,1.86034225,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219587103,1.86033225,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219587497,0.37795,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219587704,0.37797,2646.1,2646.0,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1730219588002,0.37797,2646.1,2646.0,1.5683]
["bitfinex-derivatives","ETHF0:USTF0",1730219588204,1.97558003,2646.1,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730219588505,1.86091798,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730219588805,1.48292798,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730219589903,1.86091798,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730219590093,1.48292798,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730219592001,1.86091798,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730219592594,1.48292798,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730219596602,7.54232422,2645.9,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219596808,3.84118058,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730219597103,0.37808,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730219597308,3.97229519,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730219597498,3.47774493,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730219597699,3.09966493,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730219598407,3.09966493,2645.3,2644.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219598607,2.35894419,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730219598803,1.85986493,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730219599201,9.17435938,2645.2,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730219599404,1.48125075,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730219599600,1.48125075,2645.1,2644.7,42.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730219599601,9.17435938,2645.2,2644.7,42.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730219599805,1.85859381,2645.0,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730219600001,1.85859381,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730219600308,0.37814,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730219600505,3.2078,2644.9,2644.7,1.6311]
["bitfinex-derivatives","ETHF0:USTF0",1730219600701,3.58595,2644.9,2644.7,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1730219601013,5.06641381,2644.9,2644.7,2.00926]
["bitfinex-derivatives","ETHF0:USTF0",1730219601200,5.06641381,2644.9,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219601201,1.5518,2644.8,2644.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219601396,1.5518,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730219601397,1.92995,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730219601803,1.5518,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730219602007,1.92995,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730219602215,1.5518,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730219602415,1.92995,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730219602914,7.69154419,2644.8,2643.8,0.94574]
["bitfinex-derivatives","ETHF0:USTF0",1730219603208,7.69154419,2644.8,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730219603209,3.2078,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730219603615,3.2078,2644.4,2643.9,12.50195239]
["bitfinex-derivatives","ETHF0:USTF0",1730219603616,3.2078,2644.4,2643.9,5.7306]
["bitfinex-derivatives","ETHF0:USTF0",1730219603812,3.2078,2644.4,2643.9,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1730219604016,1.5413,2644.3,2643.9,4.7849]
["bitfinex-derivatives","ETHF0:USTF0",1730219604408,0.37824,2644.2,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730219604608,0.37825,2644.2,2644.0,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730219605113,0.37826,2644.1,2643.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1730219605415,0.37827,2644.0,2643.9,1.6282]
["bitfinex-derivatives","ETHF0:USTF0",1730219605717,0.37828,2644.0,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730219605905,0.37827,2644.0,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730219606214,5.56674419,2644.1,2643.8,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730219606412,5.94500419,2644.1,2643.7,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1730219606610,5.94500419,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730219606611,3.2078,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730219606814,3.2078,2644.1,2643.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730219607004,3.2078,2644.1,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730219607005,0.37827,2644.0,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730219607203,0.37827,2644.0,2643.8,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730219607614,0.37827,2644.0,2643.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730219607615,5.56674419,2644.1,2643.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730219607812,0.37829,2643.9,2643.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730219608114,0.37828,2644.0,2643.7,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730219608312,0.37829,2643.9,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730219608617,0.3783,2643.8,2643.6,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1730219608913,5.56674419,2644.1,2643.6,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1730219609112,2.73723419,2643.9,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730219609312,2.35894419,2643.9,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730219609511,0.3783,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730219610120,3.5861,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730219610415,5.249,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730219610807,4.8707,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730219611008,3.2078,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730219611209,3.58606,2644.1,2643.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730219611410,3.58606,2644.1,2644.0,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730219611615,0.37827,2644.0,2643.9,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730219611815,3.2078,2644.1,2643.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730219612114,0.37828,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730219612311,0.37828,2643.9,2643.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730219612508,2.35894419,2644.0,2643.9,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730219612912,2.35894419,2644.0,2643.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730219612913,2.73722419,2644.0,2643.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730219613215,3.2078,2643.8,2643.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730219613408,5.56674419,2643.8,2643.6,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1730219613616,1.98641,2643.7,2643.6,1.94161]
["bitfinex-derivatives","ETHF0:USTF0",1730219613809,1.98641,2643.7,2643.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730219614516,1.6081,2643.7,2643.6,1.94162]
["bitfinex-derivatives","ETHF0:USTF0",1730219614716,3.2078,2643.8,2643.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730219614919,3.2078,2643.8,2643.7,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730219615123,3.2078,2644.6,2644.1,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730219615432,3.2078,2644.6,2643.7,6.9902]
["bitfinex-derivatives","ETHF0:USTF0",1730219615433,3.2078,2644.3,2644.2,3.68764]
["bitfinex-derivatives","ETHF0:USTF0",1730219615720,3.2078,2644.3,2644.2,44.48764]
["bitfinex-derivatives","ETHF0:USTF0",1730219615920,3.2078,2644.6,2644.2,48.26924]
["bitfinex-derivatives","ETHF0:USTF0",1730219616219,3.93874419,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730219616220,4.7876,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730219616614,4.7876,2644.9,2644.2,44.48764]
["bitfinex-derivatives","ETHF0:USTF0",1730219616615,0.37816,2644.8,2644.2,44.48764]
["bitfinex-derivatives","ETHF0:USTF0",1730219616814,0.37816,2644.8,2644.7,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730219617621,7.52468419,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730219617818,7.14654419,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730219618122,7.52468419,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730219618323,7.14654419,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730219618522,4.7876,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730219619518,5.16574,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730219619918,4.7876,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730219620221,3.2078,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730219620613,3.2078,2645.2,2645.1,4.15891]
["bitfinex-derivatives","ETHF0:USTF0",1730219620920,3.2078,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730219621123,3.2078,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730219622021,3.2078,2646.0,2645.7,3.1955]
["bitfinex-derivatives","ETHF0:USTF0",1730219622227,3.2078,2646.0,2645.5,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219622421,3.2078,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730219622619,3.2078,2646.0,2645.9,2.73693419]
["bitfinex-derivatives","ETHF0:USTF0",1730219622927,3.2078,2646.0,2645.9,6.51613419]
["bitfinex-derivatives","ETHF0:USTF0",1730219623422,3.58578,2646.0,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730219624014,3.2078,2646.0,2645.5,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219624225,0.37802,2645.8,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730219624426,3.2078,2645.7,2645.4,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1730219624827,0.37805,2645.5,2645.4,1.5298]
["bitfinex-derivatives","ETHF0:USTF0",1730219625326,3.2078,2645.7,2645.1,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219625517,3.58587,2645.4,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730219625919,3.2078,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730219626726,3.58587,2645.4,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730219626921,3.2078,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730219627325,3.2078,2645.4,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730219627326,3.58587,2645.4,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730219627528,3.2078,2645.4,2645.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1730219627723,0.37811,2645.1,2645.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1730219627920,3.58591,2645.1,2645.0,1.6019]
["bitfinex-derivatives","ETHF0:USTF0",1730219629127,3.58591,2645.1,2644.8,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1730219629128,3.2078,2645.1,2644.8,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1730219629328,0.37813,2645.0,2644.8,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1730219629527,3.2078,2645.1,2644.8,1.5323]
["bitfinex-derivatives","ETHF0:USTF0",1730219629730,3.58592,2645.1,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730219630035,0.37813,2645.0,2644.8,1.91044]
["bitfinex-derivatives","ETHF0:USTF0",1730219630648,0.37813,2645.0,2644.9,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730219630852,3.2078,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730219631047,3.2078,2645.4,2645.3,2.73702419]
["bitfinex-derivatives","ETHF0:USTF0",1730219631247,3.2078,2645.4,2645.3,6.51702419]
["bitfinex-derivatives","ETHF0:USTF0",1730219631554,3.2078,2645.4,2644.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219631849,3.2078,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730219633658,3.58588,2645.4,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730219633951,0.37809,2645.2,2645.1,1.9171]
["bitfinex-derivatives","ETHF0:USTF0",1730219634147,3.2078,2645.4,2644.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1730219634345,0.37814,2645.0,2644.8,1.95335]
["bitfinex-derivatives","ETHF0:USTF0",1730219634553,3.2078,2645.1,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730219634755,0.37812,2645.0,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730219634960,0.37814,2644.9,2644.8,1.5752]
["bitfinex-derivatives","ETHF0:USTF0",1730219635563,3.7808,2644.9,2644.2,4.7717]
["bitfinex-derivatives","ETHF0:USTF0",1730219635746,3.58597,2644.8,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730219635946,3.2078,2644.8,2644.6,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730219636150,3.2078,2644.8,2644.4,4.04454419]
["bitfinex-derivatives","ETHF0:USTF0",1730219636347,0.37819,2644.6,2644.4,4.42274419]
["bitfinex-derivatives","ETHF0:USTF0",1730219636751,0.37817,2644.7,2644.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730219636957,0.37818,2644.6,2644.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730219637856,0.37817,2644.7,2644.4,4.04454419]
["bitfinex-derivatives","ETHF0:USTF0",1730219638053,0.37817,2644.7,2644.6,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730219638258,0.37817,2644.7,2644.5,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730219638463,0.37817,2644.7,2644.4,4.04454419]
["bitfinex-derivatives","ETHF0:USTF0",1730219638955,0.37818,2644.7,2644.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730219639154,3.2078,2644.8,2644.5,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730219639559,3.2078,2644.8,2644.4,4.42274419]
["bitfinex-derivatives","ETHF0:USTF0",1730219639758,0.3782,2644.5,2644.4,2.0638]
["bitfinex-derivatives","ETHF0:USTF0",1730219640059,0.3782,2644.5,2644.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1730219640259,0.3782,2644.5,2644.4,2.06381]
["bitfinex-derivatives","ETHF0:USTF0",1730219640462,0.3782,2644.5,2644.4,1.6856]
["bitfinex-derivatives","ETHF0:USTF0",1730219640756,0.3782,2644.5,2644.4,2.06381]
["bitfinex-derivatives","ETHF0:USTF0",1730219640963,0.37822,2644.4,2644.2,4.41367419]
["bitfinex-derivatives","ETHF0:USTF0",1730219641163,1.5588,2644.7,2644.2,4.03544419]
["bitfinex-derivatives","ETHF0:USTF0",1730219641456,0.3782,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730219641656,3.2312,2644.7,2644.2,4.03544419]
["bitfinex-derivatives","ETHF0:USTF0",1730219641863,0.37821,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730219642054,1.5588,2644.7,2644.2,4.03544419]
["bitfinex-derivatives","ETHF0:USTF0",1730219642253,0.3782,2644.5,2644.4,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730219642665,0.37822,2644.3,2644.2,2.05473]
["bitfinex-derivatives","ETHF0:USTF0",1730219643069,3.2078,2644.5,2644.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1730219643364,0.37822,2644.3,2644.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1730219644055,3.2078,2644.5,2644.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1730219644256,0.37822,2644.3,2644.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1730219645055,3.2078,2644.5,2644.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1730219645260,3.2078,2644.5,2644.2,4.03544419]
["bitfinex-derivatives","ETHF0:USTF0",1730219645658,3.586,2644.5,2644.2,4.03544419]
["bitfinex-derivatives","ETHF0:USTF0",1730219645863,3.586,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730219646057,3.2078,2644.5,2644.2,4.03544419]
["bitfinex-derivatives","ETHF0:USTF0",1730219646262,3.586,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730219647568,0.37822,2644.4,2644.3,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730219648070,3.2078,2644.5,2644.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1730219648371,3.2078,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730219648560,3.2078,2644.5,2644.4,41.17821]
["bitfinex-derivatives","ETHF0:USTF0",1730219648757,3.2078,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730219649561,3.586,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730219649767,3.586,2644.5,2644.3,41.17821]
["bitfinex-derivatives","ETHF0:USTF0",1730219649768,0.37821,2644.4,2644.3,41.17821]
["bitfinex-derivatives","ETHF0:USTF0",1730219649958,3.2078,2644.5,2644.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219650162,3.586,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730219651171,3.2078,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730219651373,3.586,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730219651872,3.2078,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730219652165,3.2078,2644.5,2644.4,47.31875419]
["bitfinex-derivatives","ETHF0:USTF0",1730219653266,3.2078,2644.5,2644.4,41.17821]
["bitfinex-derivatives","ETHF0:USTF0",1730219653473,3.586,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730219653969,0.37822,2644.3,2644.2,2.05473]
["bitfinex-derivatives","ETHF0:USTF0",1730219654176,3.2078,2644.5,2644.2,2.05473]
["bitfinex-derivatives","ETHF0:USTF0",1730219654177,3.58601,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730219654470,0.37822,2644.4,2644.3,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730219654869,3.2078,2644.5,2644.2,1.6765]
["bitfinex-derivatives","ETHF0:USTF0",1730219655170,3.2078,2644.5,2644.4,2.73715419]
["bitfinex-derivatives","ETHF0:USTF0",1730219655976,3.2078,2644.5,2644.4,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730219657066,3.2078,2644.5,2644.4,2.73715419]
["bitfinex-derivatives","ETHF0:USTF0",1730219657275,4.68826381,2644.9,2644.5,0.94548]
["bitfinex-derivatives","ETHF0:USTF0",1730219657473,4.68826381,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730219657772,5.06640381,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730219657970,0.37816,2644.8,2644.7,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730219658475,5.06641381,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730219658680,4.68826381,2644.9,2644.8,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730219658870,1.48046381,2645.1,2644.8,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730219659064,3.2078,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730219659270,3.2078,2645.2,2645.1,4.15891]
["bitfinex-derivatives","ETHF0:USTF0",1730219659573,1.5131,2645.6,2645.1,4.15891]
["bitfinex-derivatives","ETHF0:USTF0",1730219659574,3.2078,2645.6,2645.3,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1730219659878,0.37804,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730219660572,1.48039366,2645.6,2645.1,3.0513]
["bitfinex-derivatives","ETHF0:USTF0",1730219660771,1.48039366,2645.5,2645.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1730219660967,0.37809,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730219661275,3.11859366,2645.4,2645.1,1.5508]
["bitfinex-derivatives","ETHF0:USTF0",1730219661474,0.37809,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730219661780,1.48039366,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730219662169,1.48039366,2645.3,2645.2,2.73703419]
["bitfinex-derivatives","ETHF0:USTF0",1730219662475,1.48039366,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730219662678,4.68819366,2645.7,2645.4,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219663077,4.68819366,2645.7,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730219663271,5.06622366,2645.7,2645.4,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219663473,5.06622366,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730219663474,1.48039366,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730219663783,6.24749366,2645.9,2645.6,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219663969,4.68819366,2645.9,2645.8,2.73695419]
["bitfinex-derivatives","ETHF0:USTF0",1730219664171,1.48039366,2646.0,2645.8,6.13814419]
["bitfinex-derivatives","ETHF0:USTF0",1730219664476,1.85833366,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219664676,1.48039366,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219665077,1.85833366,2646.3,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219665271,1.85833366,2646.3,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730219665272,1.85834366,2646.3,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730219665478,3.37392366,2646.4,2645.9,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1730219665681,0.37794,2646.3,2645.9,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1730219665978,0.37794,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219665979,1.85833366,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219666289,0.37796,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730219666475,1.85834366,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219667078,0.37795,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219667681,2.99425022,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730219667883,1.5156,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730219668085,1.89352,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730219668273,1.5156,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730219668479,1.89352,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730219668681,1.5156,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730219668990,1.47865022,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219669287,1.47865022,2646.7,2646.5,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219669487,0.37789,2646.6,2646.5,2.73685419]
["bitfinex-derivatives","ETHF0:USTF0",1730219669885,4.68645022,2646.8,2646.5,2.73685419]
["bitfinex-derivatives","ETHF0:USTF0",1730219669886,4.68645022,2646.8,2646.5,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219670182,3.2078,2646.8,2646.5,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219670485,0.37788,2646.7,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730219670690,0.37788,2646.7,2646.5,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219670691,3.2078,2646.8,2646.5,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219670891,0.37789,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730219671186,0.37789,2646.7,2646.5,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219671187,0.37789,2646.6,2646.5,2.73684419]
["bitfinex-derivatives","ETHF0:USTF0",1730219671394,3.2078,2646.8,2646.5,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219671583,0.37788,2646.7,2646.6,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730219671798,0.37789,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730219672099,5.18165822,2646.8,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730219672300,0.37788,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730219672503,1.85412235,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730219672992,0.37789,2646.6,2646.5,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219673200,0.37791,2646.5,2646.4,2.00322]
["bitfinex-derivatives","ETHF0:USTF0",1730219673500,1.47624235,2646.6,2646.3,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219673699,0.37792,2646.5,2646.3,2.73687419]
["bitfinex-derivatives","ETHF0:USTF0",1730219674204,0.37792,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730219674700,1.47624235,2646.7,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730219674903,1.85413235,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730219675407,1.85413235,2646.7,2646.5,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219675604,0.37789,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730219676302,0.37789,2646.6,2646.5,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219676803,0.37789,2646.6,2646.5,2.73685419]
["bitfinex-derivatives","ETHF0:USTF0",1730219676996,0.37789,2646.6,2646.5,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219677200,3.7784,2646.6,2646.1,1.6112]
["bitfinex-derivatives","ETHF0:USTF0",1730219677396,0.37797,2646.1,2646.0,2.73691419]
["bitfinex-derivatives","ETHF0:USTF0",1730219677598,3.2078,2646.4,2646.0,2.73691419]
["bitfinex-derivatives","ETHF0:USTF0",1730219677599,1.47624235,2646.3,2646.0,2.73691419]
["bitfinex-derivatives","ETHF0:USTF0",1730219677803,4.64234235,2646.3,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730219678104,0.37796,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730219678405,4.64234235,2646.3,2646.0,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219678607,4.64234235,2646.3,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219678799,5.02028235,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219678992,5.02029235,2646.3,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219679305,5.02029235,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219679806,0.37795,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730219682405,3.54405,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219682600,0.37794,2646.3,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730219682808,0.37796,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730219684007,3.2311,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219684203,3.2311,2646.3,2646.0,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219684510,0.37796,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730219685300,3.2311,2646.3,2646.0,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219685301,3.60905,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219685508,3.2311,2646.3,2646.0,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219685708,0.37796,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730219686004,3.60905,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219686306,0.37796,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730219686507,7.0103,2646.3,2645.8,1.5865]
["bitfinex-derivatives","ETHF0:USTF0",1730219686708,0.37799,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730219686904,0.37801,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730219687305,0.37799,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730219689505,0.37801,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730219689907,0.37802,2645.8,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730219690210,2.00711,2645.8,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730219691111,0.37802,2645.7,2645.6,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1730219691405,1.90882,2645.7,2645.6,3.58583]
["bitfinex-derivatives","ETHF0:USTF0",1730219692315,1.90882,2645.7,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730219692712,0.37805,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730219693212,0.37805,2645.6,2645.4,4.02174419]
["bitfinex-derivatives","ETHF0:USTF0",1730219693213,0.37805,2645.5,2645.4,2.04086]
["bitfinex-derivatives","ETHF0:USTF0",1730219693513,0.37805,2645.5,2645.4,2.04085]
["bitfinex-derivatives","ETHF0:USTF0",1730219693915,0.37805,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730219694809,0.37803,2645.7,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730219695410,4.15803,2645.7,2645.6,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730219695805,3.78,2645.7,2645.4,4.02174419]
["bitfinex-derivatives","ETHF0:USTF0",1730219696113,0.37805,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730219698614,3.78,2645.6,2645.4,1.6628]
["bitfinex-derivatives","ETHF0:USTF0",1730219698817,1.47368229,2645.7,2645.2,3.93824419]
["bitfinex-derivatives","ETHF0:USTF0",1730219699012,1.47368229,2645.7,2645.2,5.44364419]
["bitfinex-derivatives","ETHF0:USTF0",1730219699314,0.37806,2645.5,2645.4,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730219700215,1.85173229,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730219700713,0.37807,2645.5,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730219700917,5.06576785,2645.5,2645.4,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730219701209,0.37808,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730219701608,1.85797785,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730219702408,4.68769785,2645.5,2645.2,5.44364419]
["bitfinex-derivatives","ETHF0:USTF0",1730219702611,1.47989785,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730219703119,4.68769785,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730219703618,3.2078,2645.5,2645.4,2.73701419]
["bitfinex-derivatives","ETHF0:USTF0",1730219703813,4.68904121,2645.5,2645.4,2.73701419]
["bitfinex-derivatives","ETHF0:USTF0",1730219704008,4.68904121,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730219704009,3.58585,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730219704209,5.55075972,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730219704414,5.17270972,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730219705513,1.96490972,2645.6,2645.4,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219705717,1.4815675,2645.7,2645.4,6.13894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219705913,1.4815675,2645.7,2645.6,2.73698419]
["bitfinex-derivatives","ETHF0:USTF0",1730219706316,1.4815675,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730219706512,1.4815675,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730219706709,1.4815675,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730219707114,4.6893675,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219707612,5.0673175,2646.2,2646.1,2.73691419]
["bitfinex-derivatives","ETHF0:USTF0",1730219707816,5.55065972,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219708313,5.17270972,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219708916,3.2078,2646.2,2646.1,2.73691419]
["bitfinex-derivatives","ETHF0:USTF0",1730219709319,5.67679499,2646.2,2646.1,2.73691419]
["bitfinex-derivatives","ETHF0:USTF0",1730219709818,3.2078,2646.2,2646.1,2.73691419]
["bitfinex-derivatives","ETHF0:USTF0",1730219710317,5.67679499,2646.2,2646.1,2.73691419]
["bitfinex-derivatives","ETHF0:USTF0",1730219712019,2.46899499,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219712215,2.46884168,2646.6,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730219712420,2.46884168,2646.6,2646.2,11.84052419]
["bitfinex-derivatives","ETHF0:USTF0",1730219712421,1.48112728,2646.5,2646.4,7.36412]
["bitfinex-derivatives","ETHF0:USTF0",1730219712623,1.6678,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730219712827,4.59996458,2647.5,2647.0,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219713021,3.3204,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730219713222,3.3204,2647.5,2647.3,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219713524,3.69817,2647.5,2647.3,2.73673419]
["bitfinex-derivatives","ETHF0:USTF0",1730219714018,3.3204,2647.5,2647.1,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219714221,3.3204,2647.5,2646.9,3.98884419]
["bitfinex-derivatives","ETHF0:USTF0",1730219714422,3.3204,2647.5,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730219714619,0.37782,2647.2,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730219715019,3.3204,2647.5,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730219715322,0.37786,2646.9,2646.7,2.73681419]
["bitfinex-derivatives","ETHF0:USTF0",1730219715626,0.37789,2646.7,2646.5,4.30894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219715821,0.37789,2646.7,2646.1,1.96126]
["bitfinex-derivatives","ETHF0:USTF0",1730219715822,0.37794,2646.3,2646.1,1.96126]
["bitfinex-derivatives","ETHF0:USTF0",1730219716125,3.58573,2646.4,2646.2,2.73688419]
["bitfinex-derivatives","ETHF0:USTF0",1730219716327,3.2078,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730219716721,1.5746,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219716920,1.5746,2646.6,2646.5,2.73685419]
["bitfinex-derivatives","ETHF0:USTF0",1730219717522,1.95249,2646.6,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219717723,1.95249,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219717724,1.5746,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219718729,1.95249,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219719230,1.5746,2646.6,2646.3,1.5721]
["bitfinex-derivatives","ETHF0:USTF0",1730219719626,1.5746,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219719627,1.9525,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219719824,0.37792,2646.4,2646.2,2.73688419]
["bitfinex-derivatives","ETHF0:USTF0",1730219720035,0.37794,2646.3,2646.2,2.73688419]
["bitfinex-derivatives","ETHF0:USTF0",1730219720226,0.37794,2646.3,2646.2,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219720444,3.7792,2646.3,2645.7,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219720629,3.2078,2646.1,2645.7,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219720932,0.37799,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730219721136,1.99478,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730219721335,1.6168,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730219721629,1.6168,2646.0,2645.8,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219721838,0.37799,2645.9,2645.8,2.73694419]
["bitfinex-derivatives","ETHF0:USTF0",1730219722028,1.99479,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730219722431,0.37799,2645.9,2645.8,2.73694419]
["bitfinex-derivatives","ETHF0:USTF0",1730219722632,0.37801,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730219723028,0.37802,2645.7,2645.6,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219723229,0.37803,2645.7,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730219723430,3.2078,2645.8,2645.4,5.53334419]
["bitfinex-derivatives","ETHF0:USTF0",1730219723635,3.2078,2645.8,2645.4,5.91140419]
["bitfinex-derivatives","ETHF0:USTF0",1730219723636,1.91885,2645.6,2645.4,5.91140419]
["bitfinex-derivatives","ETHF0:USTF0",1730219724436,3.2078,2645.8,2645.4,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219724643,2.95980622,2646.5,2645.6,5.56674419]
["bitfinex-derivatives","ETHF0:USTF0",1730219724934,3.2078,2647.0,2646.5,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219725140,4.7486,2647.2,2646.9,2.73678419]
["bitfinex-derivatives","ETHF0:USTF0",1730219725343,1.5408,2647.2,2646.9,2.35894419]
["bitfinex-derivatives","ETHF0:USTF0",1730219725529,0.37782,2647.1,2646.6,7.54673419]
["bitfinex-derivatives","ETHF0:USTF0",1730219725733,4.7486,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219725935,4.7486,2647.2,2646.4,4.30925419]
["bitfinex-derivatives","ETHF0:USTF0",1730219726140,3.2078,2646.9,2646.5,41.1779]
["bitfinex-derivatives","ETHF0:USTF0",1730219726442,3.2078,2647.0,2646.5,48.94323638]
["bitfinex-derivatives","ETHF0:USTF0",1730219726642,0.37787,2646.8,2646.4,4.30926419]
["bitfinex-derivatives","ETHF0:USTF0",1730219726942,0.37786,2646.9,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730219727139,1.5262,2646.7,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730219727639,1.639,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730219728644,1.639,2646.6,2646.3,1.6021]
["bitfinex-derivatives","ETHF0:USTF0",1730219728645,1.639,2646.6,2646.3,42.4021]
["bitfinex-derivatives","ETHF0:USTF0",1730219729040,1.639,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219729341,1.639,2646.6,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219729543,1.639,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219733033,2.0169,2646.6,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219733441,1.639,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219734241,1.639,2646.6,2646.5,3.28146797]
["bitfinex-derivatives","ETHF0:USTF0",1730219734442,3.2078,2647.1,2646.5,9.88975797]
["bitfinex-derivatives","ETHF0:USTF0",1730219734640,4.7913,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730219735353,2.46408366,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730219735354,3.2078,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730219737151,0.37774,2647.7,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730219737547,1.5918,2647.6,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730219740054,1.5346,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730219740554,1.9123,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730219744156,1.5346,2648.0,2647.5,3.84797797]
["bitfinex-derivatives","ETHF0:USTF0",1730219744460,0.37775,2647.7,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730219746561,3.58553,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730219746765,3.2078,2647.8,2647.7,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730219747567,3.2078,2647.8,2647.7,3.28129797]
["bitfinex-derivatives","ETHF0:USTF0",1730219747864,3.2078,2648.1,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730219748058,3.2078,2648.6,2648.2,2.90355797]
["bitfinex-derivatives","ETHF0:USTF0",1730219748263,0.37764,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730219748457,3.2078,2648.6,2648.2,2.90355797]
["bitfinex-derivatives","ETHF0:USTF0",1730219748662,0.37765,2648.4,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730219749163,3.2078,2648.6,2647.9,7.75765797]
["bitfinex-derivatives","ETHF0:USTF0",1730219749359,0.37765,2648.3,2648.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730219750160,0.37769,2648.1,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730219750670,1.5934,2648.2,2647.9,5.55032993]
["bitfinex-derivatives","ETHF0:USTF0",1730219750871,1.97107,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730219751172,0.37768,2648.1,2648.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730219751566,3.2078,2648.1,2647.7,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219751769,3.2078,2648.1,2647.7,2.73544993]
["bitfinex-derivatives","ETHF0:USTF0",1730219751971,0.37772,2647.8,2647.7,2.73544993]
["bitfinex-derivatives","ETHF0:USTF0",1730219752464,1.5182,2648.0,2647.7,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730219752776,0.37772,2647.8,2647.7,2.73545993]
["bitfinex-derivatives","ETHF0:USTF0",1730219753271,0.37771,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730219753470,1.8959,2648.0,2647.9,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730219753777,0.37771,2647.9,2647.8,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730219753969,0.37772,2647.8,2647.7,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219754164,0.37774,2647.7,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730219754376,1.96004,2647.7,2647.6,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730219755173,1.5823,2647.7,2647.5,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219755372,0.37775,2647.6,2647.5,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219755577,0.37775,2647.6,2647.5,2.73549993]
["bitfinex-derivatives","ETHF0:USTF0",1730219755774,1.5823,2647.7,2647.3,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219756077,1.5823,2647.7,2647.3,2.73551993]
["bitfinex-derivatives","ETHF0:USTF0",1730219756078,0.37778,2647.4,2647.3,2.73551993]
["bitfinex-derivatives","ETHF0:USTF0",1730219756479,0.37778,2647.4,2647.3,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219756678,0.37778,2647.4,2647.3,2.73552993]
["bitfinex-derivatives","ETHF0:USTF0",1730219756976,0.37778,2647.4,2647.3,2.73551993]
["bitfinex-derivatives","ETHF0:USTF0",1730219757170,0.37778,2647.4,2647.3,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219757371,0.37778,2647.4,2647.3,2.73552993]
["bitfinex-derivatives","ETHF0:USTF0",1730219757867,0.37778,2647.4,2647.3,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219759371,0.37778,2647.4,2647.0,5.67072993]
["bitfinex-derivatives","ETHF0:USTF0",1730219759372,0.37782,2647.1,2647.0,5.67072993]
["bitfinex-derivatives","ETHF0:USTF0",1730219759672,0.37782,2647.1,2647.0,6.04855993]
["bitfinex-derivatives","ETHF0:USTF0",1730219759870,0.37782,2647.1,2647.0,4.38025993]
["bitfinex-derivatives","ETHF0:USTF0",1730219760072,0.37785,2646.9,2646.8,2.73558993]
["bitfinex-derivatives","ETHF0:USTF0",1730219760268,0.37785,2646.9,2646.8,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219760572,0.37785,2647.0,2646.8,2.73558993]
["bitfinex-derivatives","ETHF0:USTF0",1730219760781,0.37785,2646.9,2646.8,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219761078,4.15239,2647.1,2646.4,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219761278,0.37791,2646.5,2646.4,2.73564993]
["bitfinex-derivatives","ETHF0:USTF0",1730219761475,0.37791,2646.5,2646.4,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219762076,1.97469,2646.7,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730219762376,1.5968,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730219762578,3.2078,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730219763082,0.37787,2646.8,2646.7,1.95278]
["bitfinex-derivatives","ETHF0:USTF0",1730219763276,0.37787,2646.8,2646.7,1.5749]
["bitfinex-derivatives","ETHF0:USTF0",1730219763477,0.9446,2647.0,2646.4,2.73563993]
["bitfinex-derivatives","ETHF0:USTF0",1730219763676,0.37791,2646.5,2646.4,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219763879,4.7705,2646.7,2646.4,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219764077,0.37791,2646.5,2646.4,2.73564993]
["bitfinex-derivatives","ETHF0:USTF0",1730219764281,4.7705,2646.7,2646.4,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219764584,0.37791,2646.5,2646.4,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219766187,0.37791,2646.5,2646.4,2.73564993]
["bitfinex-derivatives","ETHF0:USTF0",1730219766482,0.37791,2646.5,2646.4,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219766874,0.37791,2646.5,2646.4,2.73564993]
["bitfinex-derivatives","ETHF0:USTF0",1730219767273,0.37791,2646.5,2646.4,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219767989,1.5482,2646.6,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730219768186,0.37797,2646.1,2646.0,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219768381,0.94478,2646.5,2646.0,2.73570993]
["bitfinex-derivatives","ETHF0:USTF0",1730219768584,0.37796,2646.2,2646.0,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219768785,3.2078,2646.4,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219769079,0.37795,2646.2,2646.0,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219769282,0.37795,2646.2,2646.0,2.73569993]
["bitfinex-derivatives","ETHF0:USTF0",1730219769482,0.37795,2646.2,2646.0,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219769678,0.37795,2646.3,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219769887,0.37795,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219770084,0.37797,2646.1,2646.0,2.73570993]
["bitfinex-derivatives","ETHF0:USTF0",1730219770282,0.37796,2646.2,2646.0,2.73569993]
["bitfinex-derivatives","ETHF0:USTF0",1730219770490,3.2078,2646.4,2646.0,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219770788,0.37797,2646.1,2646.0,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219770987,4.15263,2646.4,2645.8,1.4716]
["bitfinex-derivatives","ETHF0:USTF0",1730219771788,0.37799,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730219772284,0.378,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730219772583,0.378,2645.9,2645.7,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219772781,2.9768,2646.0,2645.6,3.34713]
["bitfinex-derivatives","ETHF0:USTF0",1730219773090,0.37802,2645.7,2645.6,3.34713]
["bitfinex-derivatives","ETHF0:USTF0",1730219773284,2.9768,2646.0,2645.6,2.9691]
["bitfinex-derivatives","ETHF0:USTF0",1730219773587,0.37802,2645.8,2645.6,3.34712]
["bitfinex-derivatives","ETHF0:USTF0",1730219773786,0.37799,2645.9,2645.6,3.34712]
["bitfinex-derivatives","ETHF0:USTF0",1730219773981,2.9768,2646.0,2645.5,3.84382993]
["bitfinex-derivatives","ETHF0:USTF0",1730219773982,2.9768,2646.0,2645.5,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219774188,2.9768,2646.0,2645.5,2.73576993]
["bitfinex-derivatives","ETHF0:USTF0",1730219774189,3.2078,2645.8,2645.5,2.73576993]
["bitfinex-derivatives","ETHF0:USTF0",1730219774390,0.37803,2645.7,2645.5,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219774586,2.9768,2646.0,2645.5,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219774785,0.37803,2645.7,2645.5,2.73576993]
["bitfinex-derivatives","ETHF0:USTF0",1730219775282,0.37804,2645.6,2645.5,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219775488,0.37805,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730219775689,6.9878,2645.8,2645.1,3.81662993]
["bitfinex-derivatives","ETHF0:USTF0",1730219775985,0.37809,2645.3,2645.1,3.81662993]
["bitfinex-derivatives","ETHF0:USTF0",1730219776385,0.37809,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730219776884,0.37809,2645.2,2645.1,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219777386,0.3781,2645.2,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730219778383,0.3781,2645.2,2644.9,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219778588,0.3781,2645.2,2645.1,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730219778791,2.8435,2645.4,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730219778981,3.22158,2645.4,2645.1,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219779187,3.22158,2645.4,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730219779188,3.22157,2645.4,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730219779385,3.22157,2645.4,2645.1,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219779587,2.8435,2645.4,2645.1,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219779789,0.37809,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730219779985,3.22157,2645.4,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730219780189,3.22157,2645.4,2645.1,2.73582993]
["bitfinex-derivatives","ETHF0:USTF0",1730219780190,0.37809,2645.2,2645.1,2.73582993]
["bitfinex-derivatives","ETHF0:USTF0",1730219780390,0.37809,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730219781294,3.22158,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730219781493,2.8435,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730219782285,2.35772993,2646.0,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730219782286,3.2078,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730219782489,3.58577,2646.1,2645.7,3.30279993]
["bitfinex-derivatives","ETHF0:USTF0",1730219782691,3.2078,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730219782892,1.4786,2646.3,2645.9,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219783190,1.4786,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219783592,3.2078,2646.4,2646.1,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219783796,3.2078,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730219784497,3.58572,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730219785100,0.37795,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219785701,3.7792,2646.3,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219785901,0.37799,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730219786401,0.37799,2645.9,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730219786595,0.37799,2646.0,2645.8,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730219786897,0.37799,2646.0,2645.8,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219787098,3.2078,2646.4,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219787304,0.37796,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219787793,0.37796,2646.2,2645.8,2.73572993]
["bitfinex-derivatives","ETHF0:USTF0",1730219787794,0.37799,2645.9,2645.8,2.73572993]
["bitfinex-derivatives","ETHF0:USTF0",1730219788196,0.37799,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730219788501,4.5916,2646.1,2645.8,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219788502,4.96957,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730219789202,4.96957,2646.1,2646.0,2.73570993]
["bitfinex-derivatives","ETHF0:USTF0",1730219789203,3.2078,2646.1,2646.0,2.73570993]
["bitfinex-derivatives","ETHF0:USTF0",1730219789493,0.37795,2646.2,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219790296,4.5916,2646.4,2646.0,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219790488,0.37796,2646.2,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219791000,4.5916,2646.4,2646.0,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219791001,0.37798,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219791403,3.58578,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219791707,0.37799,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730219791897,1.85299,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730219792598,1.85298,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730219792994,1.475,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730219793396,3.58577,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730219793397,3.2078,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730219793597,3.2078,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730219793903,6.1998,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730219794109,3.2078,2646.7,2646.6,2.73561993]
["bitfinex-derivatives","ETHF0:USTF0",1730219794606,3.3698,2647.3,2646.8,0.94467]
["bitfinex-derivatives","ETHF0:USTF0",1730219794902,0.37782,2647.2,2647.1,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730219795304,2.992,2647.3,2646.9,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219795504,0.37789,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730219795805,0.94462,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219796103,0.37788,2646.8,2646.7,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730219796297,1.32244,2647.0,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730219796499,0.37791,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219796697,0.37792,2646.4,2646.3,2.73565993]
["bitfinex-derivatives","ETHF0:USTF0",1730219796899,0.3779,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730219797399,2.8277,2646.7,2646.3,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219797803,2.8277,2646.7,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730219797804,0.3779,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730219798101,0.3779,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219798501,0.37792,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730219799008,0.37792,2646.5,2646.3,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219799009,2.8277,2646.7,2646.3,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219799209,0.37791,2646.5,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219799510,2.8277,2646.7,2646.3,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219800104,3.77242,2646.7,2646.2,1.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730219800313,0.37793,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730219800504,0.37792,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730219800903,0.37792,2646.4,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730219801105,0.37792,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730219801309,3.2078,2646.5,2646.1,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219801511,0.37795,2646.2,2646.1,2.73568993]
["bitfinex-derivatives","ETHF0:USTF0",1730219802005,0.94483,2646.4,2645.9,4.61468]
["bitfinex-derivatives","ETHF0:USTF0",1730219802211,3.58576,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219802703,3.2078,2646.2,2646.1,2.73569993]
["bitfinex-derivatives","ETHF0:USTF0",1730219803509,3.2078,2646.2,2646.1,6.51489993]
["bitfinex-derivatives","ETHF0:USTF0",1730219804012,5.66838497,2646.6,2645.9,4.2367]
["bitfinex-derivatives","ETHF0:USTF0",1730219804216,0.37793,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730219804710,2.46058497,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730219804908,3.5857,2646.6,2646.3,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219804909,5.66838497,2646.6,2646.3,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219805109,0.37792,2646.5,2646.3,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219805312,0.37792,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730219805614,2.83850497,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730219805806,2.46058497,2646.5,2646.0,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219806006,0.37794,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730219806209,2.83852497,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730219807001,0.37794,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730219807409,0.37796,2646.2,2646.1,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219808707,0.37797,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219808911,1.3776,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219809306,1.75557,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219809515,1.3776,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219809815,0.37798,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730219810010,1.3776,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730219810210,1.3776,2646.1,2646.0,2.73570993]
["bitfinex-derivatives","ETHF0:USTF0",1730219812110,1.75557,2646.1,2646.0,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730219812414,0.37799,2646.0,2645.9,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730219813102,0.37799,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219813314,0.37799,2645.9,2645.8,3.5858]
["bitfinex-derivatives","ETHF0:USTF0",1730219813508,0.37799,2645.9,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219813715,0.37802,2645.7,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730219814017,0.37806,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730219814719,2.941,2645.6,2645.3,1.4896]
["bitfinex-derivatives","ETHF0:USTF0",1730219815213,0.37807,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730219815815,0.37806,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730219816307,3.2078,2645.5,2645.1,2.8081]
["bitfinex-derivatives","ETHF0:USTF0",1730219816508,0.37808,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730219816819,0.37808,2645.3,2645.2,2.73581993]
["bitfinex-derivatives","ETHF0:USTF0",1730219817414,0.37807,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730219817823,6.04644497,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730219818117,0.37806,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730219818417,5.40158497,2645.6,2645.2,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219818611,0.37807,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730219819625,2.941,2645.6,2645.2,2.73581993]
["bitfinex-derivatives","ETHF0:USTF0",1730219819626,0.37808,2645.3,2645.2,2.73581993]
["bitfinex-derivatives","ETHF0:USTF0",1730219820311,0.37808,2645.3,2645.2,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219820507,0.37808,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730219820708,0.37808,2645.3,2645.2,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219820908,0.37808,2645.3,2645.2,2.73581993]
["bitfinex-derivatives","ETHF0:USTF0",1730219821111,0.37812,2645.0,2644.9,1.78283]
["bitfinex-derivatives","ETHF0:USTF0",1730219821309,0.37812,2645.0,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219821734,0.37812,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730219822608,3.2078,2645.5,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730219822810,3.2078,2645.5,2644.9,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219823014,0.37807,2645.5,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730219823310,0.37807,2645.5,2645.4,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730219823510,2.941,2645.6,2645.3,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219823511,3.31904,2645.6,2645.3,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219823819,2.941,2645.6,2645.3,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219824018,0.37808,2645.3,2645.2,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730219826318,0.37809,2645.2,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730219826724,2.35772993,2645.4,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730219826918,2.35772993,2645.4,2645.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730219826919,1.74311,2645.1,2645.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730219827115,0.37813,2645.0,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730219827317,1.74312,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730219827521,0.37813,2645.0,2644.9,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730219827716,1.74312,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730219828011,5.67622296,2645.5,2644.9,3.30307993]
["bitfinex-derivatives","ETHF0:USTF0",1730219828215,4.5728,2645.5,2645.1,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219828420,0.37808,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730219828819,0.37807,2645.4,2645.3,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730219829217,0.37807,2645.4,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730219829218,0.3781,2645.2,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730219830225,1.3924,2645.4,2644.8,3.85328]
["bitfinex-derivatives","ETHF0:USTF0",1730219830423,1.3924,2645.4,2644.8,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730219830824,0.37811,2645.1,2645.0,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730219831224,0.3781,2645.2,2645.1,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730219831529,0.37811,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730219831729,1.74821,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730219831921,1.74821,2645.1,2644.8,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730219831922,1.3701,2645.1,2644.8,2.9079]
["bitfinex-derivatives","ETHF0:USTF0",1730219832115,1.3701,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730219833132,1.74821,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730219833427,1.3701,2645.1,2645.0,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730219834627,4.5728,2645.5,2645.0,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1730219834927,3.2078,2645.5,2645.4,2.73579993]
["bitfinex-derivatives","ETHF0:USTF0",1730219835225,1.3951,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730219835928,4.6539,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730219836232,5.03191,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730219836819,4.6539,2645.8,2645.7,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730219837122,4.6539,2645.8,2645.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219837320,0.37802,2645.7,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730219837631,0.37802,2645.7,2645.6,0.16777589]
["bitfinex-derivatives","ETHF0:USTF0",1730219838129,0.37804,2645.6,2645.5,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730219838518,4.6539,2645.8,2645.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730219838725,0.37803,2645.7,2645.6,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730219839224,0.37805,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730219839425,1.4399,2645.6,2645.5,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730219839627,0.37806,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730219840024,1.4399,2645.6,2645.2,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219840230,0.37808,2645.4,2645.3,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730219840430,0.37809,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730219840629,1.73709,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730219840830,1.359,2645.3,2645.2,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730219843028,0.37806,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730219843225,1.4466,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730219843627,1.82465,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730219844431,1.4466,2645.5,2645.4,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730219844628,3.2078,2645.8,2645.4,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219844820,1.4466,2645.7,2645.6,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730219845736,1.4187,2645.9,2645.5,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1730219845737,1.79671,2645.9,2645.5,4.2622]
["bitfinex-derivatives","ETHF0:USTF0",1730219846033,1.79671,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730219846427,0.37801,2645.8,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730219846733,1.7967,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730219847730,0.37802,2645.8,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730219847936,1.4187,2645.9,2645.4,3.30289993]
["bitfinex-derivatives","ETHF0:USTF0",1730219848128,0.37802,2645.8,2645.7,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730219848324,1.7967,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730219848520,1.79669,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730219849231,1.4187,2645.9,2645.8,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730219849535,1.3569,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730219850534,1.73488,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730219851531,1.3569,2646.0,2645.9,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730219853633,1.3569,2646.0,2645.7,5.31135]
["bitfinex-derivatives","ETHF0:USTF0",1730219853634,0.37797,2646.1,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219853829,4.32138296,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219854029,3.94342296,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219854237,4.32137296,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219854532,1.85295,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219854739,1.475,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219855141,4.32137296,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219856235,3.94342296,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219856431,1.85295,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219856638,4.32137296,2646.2,2646.1,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219857233,1.4458,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219857234,3.91422296,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219857535,1.4458,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219857735,2.46842296,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730219857935,2.46842296,2646.6,2646.3,1.4196]
["bitfinex-derivatives","ETHF0:USTF0",1730219858132,2.46842296,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219858336,4.6564,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730219858536,7.50590358,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730219858739,7.12802358,2646.7,2646.6,4.15629]
["bitfinex-derivatives","ETHF0:USTF0",1730219859247,7.50540727,2646.7,2646.6,4.15629]
["bitfinex-derivatives","ETHF0:USTF0",1730219859443,7.12752727,2646.7,2646.6,4.15629]
["bitfinex-derivatives","ETHF0:USTF0",1730219859839,5.03428,2646.7,2646.6,4.15629]
["bitfinex-derivatives","ETHF0:USTF0",1730219860147,5.03428,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730219860741,4.6564,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730219861939,3.2078,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730219863240,3.2078,2646.7,2646.5,1.76719]
["bitfinex-derivatives","ETHF0:USTF0",1730219863241,0.37789,2646.6,2646.5,1.76719]
["bitfinex-derivatives","ETHF0:USTF0",1730219863440,3.2078,2646.7,2646.5,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730219863649,0.37793,2646.4,2646.3,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730219863846,4.15252,2646.7,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219863847,0.37791,2646.5,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219864246,0.37794,2646.3,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730219865148,1.75854,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730219866147,0.37795,2646.2,2646.0,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730219866344,4.5884,2646.4,2645.9,3.75252993]
["bitfinex-derivatives","ETHF0:USTF0",1730219866547,0.37796,2646.2,2646.1,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730219867452,2.47112727,2646.3,2645.9,3.75252993]
["bitfinex-derivatives","ETHF0:USTF0",1730219867753,2.84906727,2646.3,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219868250,2.47112727,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730219868445,2.47112727,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730219868652,2.47112727,2646.6,2646.3,6.49602993]
["bitfinex-derivatives","ETHF0:USTF0",1730219868848,2.47112727,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219869047,2.84901727,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219869253,0.37789,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219870940,0.37794,2646.4,2646.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730219871148,2.84511882,2646.4,2646.3,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730219872044,0.37795,2646.3,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730219872349,3.39425,2646.3,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730219872549,5.86142882,2646.3,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730219872746,5.48347882,2646.3,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730219872951,1.4921,2646.3,2646.2,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730219873146,2.46717882,2646.4,2646.3,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730219873543,2.46717882,2646.4,2646.2,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730219873858,2.46751771,2646.5,2646.1,3.30263993]
["bitfinex-derivatives","ETHF0:USTF0",1730219874247,2.84543771,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730219874548,2.46751771,2646.5,2646.4,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730219874743,2.46751771,2646.5,2646.3,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219874744,3.2078,2646.7,2646.3,4.73226993]
["bitfinex-derivatives","ETHF0:USTF0",1730219874951,2.46750612,2646.6,2646.5,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219875358,2.46750612,2646.6,2646.4,2.9255]
["bitfinex-derivatives","ETHF0:USTF0",1730219875359,3.2078,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730219876963,3.58568,2646.7,2646.6,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730219877459,0.37791,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730219877857,4.15631,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730219878852,0.37789,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730219879357,4.15629,2646.6,2646.5,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730219879557,0.37792,2646.5,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219879760,1.488,2646.5,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219880260,1.86591,2646.5,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219880460,1.488,2646.5,2646.4,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730219882360,6.16990755,2646.7,2646.3,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219882551,3.2078,2646.7,2646.6,2.73561993]
["bitfinex-derivatives","ETHF0:USTF0",1730219882753,4.48630755,2646.9,2646.8,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730219882958,2.96210755,2647.0,2646.8,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219883259,4.39510755,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730219883459,1.433,2647.1,2647.0,2.73556993]
["bitfinex-derivatives","ETHF0:USTF0",1730219884165,2.96300932,2647.2,2647.0,6.13532993]
["bitfinex-derivatives","ETHF0:USTF0",1730219884364,6.66359215,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730219884365,6.17080932,2647.3,2647.2,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730219885055,0.37781,2647.2,2647.1,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730219885456,6.74060932,2647.2,2646.8,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219885656,1.4514,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730219885862,1.82922,2647.1,2647.0,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730219886162,1.82922,2647.1,2646.8,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219886163,0.37784,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730219886364,1.84824,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730219886561,1.4704,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730219886867,3.93939357,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730219887265,4.31723357,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730219887559,1.4704,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730219888468,1.84824,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730219888670,1.4704,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730219889562,1.84824,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730219889767,1.4704,2647.0,2646.9,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730219890067,1.84824,2647.0,2646.8,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219890360,1.84824,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730219890566,1.4704,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730219892162,1.84824,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730219892359,1.4704,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730219893366,1.84824,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730219893571,3.9402888,2647.0,2646.8,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219893774,3.9402888,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730219894066,4.3181288,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730219894869,1.84824,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730219896469,0.37787,2646.9,2646.8,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730219896670,1.84825,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730219898079,1.4704,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730219898282,3.9428527,2647.0,2646.9,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730219898878,2.4724527,2647.1,2647.0,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730219899078,2.96300932,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730219899079,2.4724527,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730219899276,3.2078,2647.6,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730219899277,3.2078,2647.6,2647.3,6.13532993]
["bitfinex-derivatives","ETHF0:USTF0",1730219899581,3.2078,2647.6,2647.5,2.73549993]
["bitfinex-derivatives","ETHF0:USTF0",1730219902086,2.8247,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219902475,5.6802527,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730219902676,3.58551,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730219903091,0.37772,2647.8,2647.7,2.73544993]
["bitfinex-derivatives","ETHF0:USTF0",1730219903282,3.2078,2647.9,2647.7,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219903477,3.58552,2647.9,2647.8,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730219903684,0.37775,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219905489,1.79105,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219905686,1.79104,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219906385,1.4133,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219906581,1.79104,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219907179,1.79104,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219907180,0.37778,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219907380,0.37778,2647.4,2647.3,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219907381,3.45389284,2647.4,2647.3,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219907582,3.45389284,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730219907777,3.45389284,2647.5,2647.4,2.73550993]
["bitfinex-derivatives","ETHF0:USTF0",1730219907984,4.6837,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730219908179,4.92966883,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730219908587,1.4759,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730219908888,5.30694278,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730219909086,1.4759,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730219909587,1.85365,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730219909790,1.4759,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730219910380,4.92902455,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730219911487,5.30677455,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730219911678,1.4759,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730219911987,4.92884138,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730219912483,1.4759,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730219913184,1.4759,2647.6,2647.4,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219913185,4.6211,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219913586,0.37776,2647.6,2647.5,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730219913793,4.6211,2647.7,2647.4,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219913991,4.99885,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219915394,0.37776,2647.6,2647.5,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219916388,0.37777,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730219918089,0.3778,2647.3,2647.2,2.73552993]
["bitfinex-derivatives","ETHF0:USTF0",1730219918283,0.37779,2647.4,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730219919199,0.37778,2647.5,2647.4,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730219919495,0.37778,2647.5,2647.4,2.73549993]
["bitfinex-derivatives","ETHF0:USTF0",1730219920194,0.37778,2647.5,2647.4,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219920397,0.37778,2647.5,2647.4,2.73550993]
["bitfinex-derivatives","ETHF0:USTF0",1730219920703,3.33751451,2647.5,2647.4,2.73550993]
["bitfinex-derivatives","ETHF0:USTF0",1730219921001,3.33751451,2647.5,2647.4,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219921391,3.33751451,2647.5,2647.4,2.73550993]
["bitfinex-derivatives","ETHF0:USTF0",1730219921591,3.33751451,2647.5,2647.4,2.35772993]
["bitfinex-derivatives","ETHF0:USTF0",1730219922393,3.33751451,2647.5,2647.4,2.73550993]
["bitfinex-derivatives","ETHF0:USTF0",1730219925192,3.34135757,2647.5,2647.4,2.73550993]
["bitfinex-derivatives","ETHF0:USTF0",1730219925492,2.96357757,2647.5,2647.4,2.73550993]
["bitfinex-derivatives","ETHF0:USTF0",1730219925696,3.83070138,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730219926205,3.83069138,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730219927495,2.84813305,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730219927691,2.47038305,2647.6,2647.2,3.78222993]
["bitfinex-derivatives","ETHF0:USTF0",1730219927897,0.37779,2647.4,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730219929608,2.84817305,2647.4,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730219930003,0.37779,2647.4,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730219930507,2.84817305,2647.4,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730219930806,0.37779,2647.4,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730219931703,2.84817305,2647.4,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730219932497,2.47038305,2647.4,2647.3,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730219932702,3.2078,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730219933203,6.05782151,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730219933704,5.68017735,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730219933901,6.0578822,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730219934104,2.8500822,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730219934498,1.4133,2647.7,2647.4,1.08852996]
["bitfinex-derivatives","ETHF0:USTF0",1730219934702,1.79104,2647.7,2647.6,1.46627996]
["bitfinex-derivatives","ETHF0:USTF0",1730219935097,5.56784,2647.7,2647.6,1.46627996]
["bitfinex-derivatives","ETHF0:USTF0",1730219935304,1.79104,2647.7,2647.6,1.46627996]
["bitfinex-derivatives","ETHF0:USTF0",1730219936210,4.75549967,2647.7,2647.6,1.46627996]
["bitfinex-derivatives","ETHF0:USTF0",1730219937499,4.75549967,2647.7,2647.6,1.08852996]
["bitfinex-derivatives","ETHF0:USTF0",1730219937705,0.37775,2647.6,2647.5,1.46628996]
["bitfinex-derivatives","ETHF0:USTF0",1730219940321,3.34220967,2647.6,2647.5,1.08852996]
["bitfinex-derivatives","ETHF0:USTF0",1730219941311,0.37778,2647.4,2647.3,1.46631996]
["bitfinex-derivatives","ETHF0:USTF0",1730219942108,6.17225967,2647.5,2647.4,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730219942309,2.96445967,2647.6,2647.5,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730219942501,2.96445967,2647.6,2647.5,1.46629996]
["bitfinex-derivatives","ETHF0:USTF0",1730219942706,1.79105,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219942908,6.72789592,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219943109,9.61134592,2647.8,2647.5,1.08852996]
["bitfinex-derivatives","ETHF0:USTF0",1730219943408,9.61134592,2647.8,2647.4,5.17754]
["bitfinex-derivatives","ETHF0:USTF0",1730219943409,9.98907592,2647.8,2647.4,5.17754]
["bitfinex-derivatives","ETHF0:USTF0",1730219943611,4.45708901,2647.6,2647.5,41.17777]
["bitfinex-derivatives","ETHF0:USTF0",1730219944316,4.45708901,2647.6,2647.5,42.26629996]
["bitfinex-derivatives","ETHF0:USTF0",1730219944518,1.4346,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219944705,6.37144592,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219944906,4.93684592,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219945119,4.93684592,2647.7,2647.6,5.24307996]
["bitfinex-derivatives","ETHF0:USTF0",1730219945120,13.35848469,2647.7,2647.6,5.24307996]
["bitfinex-derivatives","ETHF0:USTF0",1730219945412,3.46740658,2647.7,2647.6,5.24307996]
["bitfinex-derivatives","ETHF0:USTF0",1730219945619,3.46740658,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730219945914,3.96295957,2647.7,2647.6,1.46627996]
["bitfinex-derivatives","ETHF0:USTF0",1730219946107,0.37774,2647.7,2647.6,1.46627996]
["bitfinex-derivatives","ETHF0:USTF0",1730219946419,0.37774,2647.7,2647.6,1.46626996]
["bitfinex-derivatives","ETHF0:USTF0",1730219946717,4.8364192,2647.7,2647.6,1.46626996]
["bitfinex-derivatives","ETHF0:USTF0",1730219948112,4.8364192,2647.7,2647.6,1.08852996]
["bitfinex-derivatives","ETHF0:USTF0",1730219948314,4.8364192,2647.7,2647.6,1.46627996]
["bitfinex-derivatives","ETHF0:USTF0",1730219949015,4.93684592,2647.9,2647.6,17.16004453]
["bitfinex-derivatives","ETHF0:USTF0",1730219949215,8.89830328,2648.1,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730219949512,3.96145736,2648.1,2648.0,1.46622996]
["bitfinex-derivatives","ETHF0:USTF0",1730219949717,1.4236,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730219949917,5.1996,2648.3,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219950215,5.1996,2648.3,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730219950216,3.18407,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730219950516,0.37768,2648.1,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730219950707,2.8064,2648.2,2647.7,2.03287996]
["bitfinex-derivatives","ETHF0:USTF0",1730219950907,0.37769,2648.1,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730219951512,3.18408,2648.2,2648.0,1.08852996]
["bitfinex-derivatives","ETHF0:USTF0",1730219951717,3.18408,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730219952417,2.8064,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730219952621,2.8064,2648.2,2648.1,2.73538402]
["bitfinex-derivatives","ETHF0:USTF0",1730219952918,3.18407,2648.2,2648.1,2.73538402]
["bitfinex-derivatives","ETHF0:USTF0",1730219953719,2.8064,2648.2,2648.1,2.73538402]
["bitfinex-derivatives","ETHF0:USTF0",1730219953914,3.18407,2648.2,2648.1,2.73538402]
["bitfinex-derivatives","ETHF0:USTF0",1730219955519,3.18407,2648.2,2648.1,2.35770402]
["bitfinex-derivatives","ETHF0:USTF0",1730219955721,2.8064,2648.2,2647.9,2.35770402]
["bitfinex-derivatives","ETHF0:USTF0",1730219955916,3.18408,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730219956117,0.37769,2648.1,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730219957921,2.8064,2648.2,2647.9,2.35770402]
["bitfinex-derivatives","ETHF0:USTF0",1730219958220,3.95508229,2648.1,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730219958421,4.33276229,2648.1,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730219959418,0.3777,2648.0,2647.9,2.73541402]
["bitfinex-derivatives","ETHF0:USTF0",1730219959619,3.95508229,2648.0,2647.9,2.73541402]
["bitfinex-derivatives","ETHF0:USTF0",1730219960226,7.25586758,2648.2,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730219960227,4.33276229,2648.1,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730219960415,4.33276229,2648.1,2648.0,2.73540402]
["bitfinex-derivatives","ETHF0:USTF0",1730219961021,3.95508229,2648.1,2648.0,2.73540402]
["bitfinex-derivatives","ETHF0:USTF0",1730219962119,4.33276229,2648.1,2648.0,2.73540402]
["bitfinex-derivatives","ETHF0:USTF0",1730219964425,4.33276229,2648.1,2648.0,2.35770402]
["bitfinex-derivatives","ETHF0:USTF0",1730219964634,0.37768,2648.1,2648.0,2.73540402]
["bitfinex-derivatives","ETHF0:USTF0",1730219965333,0.37768,2648.1,2648.0,2.35770402]
["bitfinex-derivatives","ETHF0:USTF0",1730219965717,0.37768,2648.1,2648.0,2.73540402]
["bitfinex-derivatives","ETHF0:USTF0",1730219965917,0.37763,2648.5,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730219966137,0.37765,2648.4,2648.3,2.73534402]
["bitfinex-derivatives","ETHF0:USTF0",1730219966523,4.15365,2648.4,2648.3,2.73534402]
["bitfinex-derivatives","ETHF0:USTF0",1730219966921,3.776,2648.4,2648.3,2.73534402]
["bitfinex-derivatives","ETHF0:USTF0",1730219967126,6.5747,2648.4,2648.3,2.73534402]
["bitfinex-derivatives","ETHF0:USTF0",1730219967329,2.7987,2648.4,2648.3,2.73534402]
["bitfinex-derivatives","ETHF0:USTF0",1730219967529,6.95234,2648.4,2648.3,2.73534402]
["bitfinex-derivatives","ETHF0:USTF0",1730219968632,6.5747,2648.4,2648.3,2.73534402]
["bitfinex-derivatives","ETHF0:USTF0",1730219969335,6.95234,2648.4,2648.3,2.73534402]
["bitfinex-derivatives","ETHF0:USTF0",1730219969726,6.5747,2648.4,2648.3,2.73534402]
["bitfinex-derivatives","ETHF0:USTF0",1730219969919,2.7987,2648.4,2648.3,2.73534402]
["bitfinex-derivatives","ETHF0:USTF0",1730219970324,1.4352,2648.4,2648.3,2.73534402]
["bitfinex-derivatives","ETHF0:USTF0",1730219970525,1.4001,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730219970726,2.7267,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730219970925,2.7267,2648.8,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730219971122,2.7267,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730219971339,3.10428,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730219973333,2.7267,2648.8,2648.7,2.73530402]
["bitfinex-derivatives","ETHF0:USTF0",1730219974439,3.10428,2648.8,2648.7,1.4655759]
["bitfinex-derivatives","ETHF0:USTF0",1730219975837,3.10428,2648.8,2648.7,2.5535518]
["bitfinex-derivatives","ETHF0:USTF0",1730219976034,3.10428,2648.8,2648.7,1.4655759]
["bitfinex-derivatives","ETHF0:USTF0",1730219976226,2.7267,2648.8,2648.7,2.5535518]
["bitfinex-derivatives","ETHF0:USTF0",1730219977028,3.10428,2648.8,2648.7,2.5535518]
["bitfinex-derivatives","ETHF0:USTF0",1730219977230,3.10428,2648.8,2648.7,1.4655759]
["bitfinex-derivatives","ETHF0:USTF0",1730219977734,1.3573,2648.8,2648.7,2.5535518]
["bitfinex-derivatives","ETHF0:USTF0",1730219979233,1.4484,2649.1,2648.7,2.1759518]
["bitfinex-derivatives","ETHF0:USTF0",1730219979436,1.3542,2649.1,2649.0,1.4655259]
["bitfinex-derivatives","ETHF0:USTF0",1730219979938,1.3542,2649.1,2649.0,1.0879759]
["bitfinex-derivatives","ETHF0:USTF0",1730219979939,1.73174,2649.1,2649.0,1.0879759]
["bitfinex-derivatives","ETHF0:USTF0",1730219980328,1.73174,2649.1,2649.0,1.4655259]
["bitfinex-derivatives","ETHF0:USTF0",1730219980542,1.73174,2649.1,2649.0,1.0879759]
["bitfinex-derivatives","ETHF0:USTF0",1730219981437,0.37758,2648.8,2648.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730219981738,0.37758,2648.8,2648.7,4.2957759]
["bitfinex-derivatives","ETHF0:USTF0",1730219982330,1.3347,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730219982640,1.3542,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730219982842,1.3542,2649.1,2649.0,1.4655259]
["bitfinex-derivatives","ETHF0:USTF0",1730219983238,1.3542,2649.1,2649.0,1.0879759]
["bitfinex-derivatives","ETHF0:USTF0",1730219983239,1.73174,2649.1,2649.0,1.0879759]
["bitfinex-derivatives","ETHF0:USTF0",1730219984041,5.50694,2649.1,2648.6,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730219984238,1.4161,2649.0,2648.3,4.6431]
["bitfinex-derivatives","ETHF0:USTF0",1730219984438,1.79365,2649.0,2648.9,1.0879759]
["bitfinex-derivatives","ETHF0:USTF0",1730219984734,8.77665,2649.0,2648.9,1.0879759]
["bitfinex-derivatives","ETHF0:USTF0",1730219985039,10.4309959,2649.0,2648.7,1.0879759]
["bitfinex-derivatives","ETHF0:USTF0",1730219985236,0.37758,2648.8,2648.7,1.0879759]
["bitfinex-derivatives","ETHF0:USTF0",1730219986240,4.15278,2648.8,2648.7,1.0879759]
["bitfinex-derivatives","ETHF0:USTF0",1730219986442,3.7752,2648.8,2648.4,2.3575293]
["bitfinex-derivatives","ETHF0:USTF0",1730219986636,1.4353,2648.9,2648.4,2.3575293]
["bitfinex-derivatives","ETHF0:USTF0",1730219986637,0.37762,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730219987144,0.37762,2648.5,2648.4,2.7351693]
["bitfinex-derivatives","ETHF0:USTF0",1730219987348,0.37762,2648.5,2648.4,2.3575293]
["bitfinex-derivatives","ETHF0:USTF0",1730219987546,0.37766,2648.3,2648.1,2.3575293]
["bitfinex-derivatives","ETHF0:USTF0",1730219987746,4.15181,2648.7,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730219987747,0.37765,2648.4,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730219988541,0.37766,2648.3,2648.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730219988741,1.76766,2648.3,2648.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730219988947,0.37768,2648.1,2648.0,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1730219989952,0.37768,2648.2,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730219990242,1.39,2648.3,2648.0,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1730219990243,0.37768,2648.1,2648.0,3.58548]
["bitfinex-derivatives","ETHF0:USTF0",1730219990649,1.76766,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730219990949,1.76766,2648.3,2648.2,2.7351993]
["bitfinex-derivatives","ETHF0:USTF0",1730219991651,1.76766,2648.3,2648.2,2.3575293]
["bitfinex-derivatives","ETHF0:USTF0",1730219991850,1.76766,2648.3,2648.2,2.7351993]
["bitfinex-derivatives","ETHF0:USTF0",1730219993244,1.76766,2648.3,2648.2,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730219993547,0.37765,2648.4,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730219994148,0.37768,2648.2,2648.1,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730219995448,0.37767,2648.3,2648.2,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730219995952,0.37765,2648.4,2648.3,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730219996149,1.70983,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730219996953,1.3322,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730219997845,1.3322,2648.5,2648.4,2.7351693]
["bitfinex-derivatives","ETHF0:USTF0",1730219998056,1.73582,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730220001851,1.3582,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730220002059,1.73581,2648.6,2648.5,2.7351493]
["bitfinex-derivatives","ETHF0:USTF0",1730220003756,1.3582,2648.6,2648.5,2.7351493]
["bitfinex-derivatives","ETHF0:USTF0",1730220003958,1.73581,2648.6,2648.5,2.7351493]
["bitfinex-derivatives","ETHF0:USTF0",1730220004653,1.3582,2648.6,2648.5,2.7351493]
["bitfinex-derivatives","ETHF0:USTF0",1730220005060,3.5854,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730220005256,1.76529,2648.8,2648.7,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730220005649,1.3222,2649.0,2648.7,6.5103293]
["bitfinex-derivatives","ETHF0:USTF0",1730220005955,4.6597,2649.3,2648.9,2.3575293]
["bitfinex-derivatives","ETHF0:USTF0",1730220006152,0.37755,2649.1,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730220006451,0.37755,2649.1,2649.0,1.46545806]
["bitfinex-derivatives","ETHF0:USTF0",1730220006655,0.37755,2649.1,2649.0,1.46546806]
["bitfinex-derivatives","ETHF0:USTF0",1730220007055,0.37755,2649.1,2649.0,1.08791806]
["bitfinex-derivatives","ETHF0:USTF0",1730220007449,4.32961914,2649.1,2649.0,1.08791806]
["bitfinex-derivatives","ETHF0:USTF0",1730220007852,0.37755,2649.0,2648.9,1.08791806]
["bitfinex-derivatives","ETHF0:USTF0",1730220008052,7.53741914,2649.0,2648.9,1.08791806]
["bitfinex-derivatives","ETHF0:USTF0",1730220008459,7.15986914,2649.0,2648.6,5.56505513]
["bitfinex-derivatives","ETHF0:USTF0",1730220008665,3.8368931,2648.8,2648.7,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730220009763,0.3776,2648.7,2648.6,5.94265513]
["bitfinex-derivatives","ETHF0:USTF0",1730220010058,1.7794,2648.7,2648.6,5.94265513]
["bitfinex-derivatives","ETHF0:USTF0",1730220010363,5.2387031,2648.7,2648.6,5.94265513]
["bitfinex-derivatives","ETHF0:USTF0",1730220010764,1.7794,2648.7,2648.6,5.94265513]
["bitfinex-derivatives","ETHF0:USTF0",1730220011263,1.4018,2648.7,2648.6,5.94265513]
["bitfinex-derivatives","ETHF0:USTF0",1730220011559,1.7794,2648.7,2648.6,5.94265513]
["bitfinex-derivatives","ETHF0:USTF0",1730220012067,1.4018,2648.7,2648.6,5.94265513]
["bitfinex-derivatives","ETHF0:USTF0",1730220012668,3.2078,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730220012968,1.4346,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730220013156,1.4346,2649.5,2649.4,2.73475513]
["bitfinex-derivatives","ETHF0:USTF0",1730220014552,5.00698,2649.6,2649.4,2.73475513]
["bitfinex-derivatives","ETHF0:USTF0",1730220014553,3.2078,2649.6,2649.4,6.13165513]
["bitfinex-derivatives","ETHF0:USTF0",1730220014757,3.58528,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730220015356,3.58528,2649.6,2649.5,4.15188]
["bitfinex-derivatives","ETHF0:USTF0",1730220015357,3.2078,2649.6,2649.5,4.15188]
["bitfinex-derivatives","ETHF0:USTF0",1730220016070,3.2078,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730220016372,3.58527,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730220016559,3.2078,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730220016760,3.2078,2649.6,2649.5,4.15188]
["bitfinex-derivatives","ETHF0:USTF0",1730220017267,3.58527,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730220018163,3.2078,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730220018370,3.58527,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730220018570,0.37748,2649.5,2649.4,2.73474513]
["bitfinex-derivatives","ETHF0:USTF0",1730220018769,1.75218,2649.5,2649.4,2.73474513]
["bitfinex-derivatives","ETHF0:USTF0",1730220019070,0.37754,2649.2,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730220019270,0.94375,2649.4,2648.9,5.56505513]
["bitfinex-derivatives","ETHF0:USTF0",1730220019271,2.7311,2649.4,2648.9,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220019459,0.37754,2649.2,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730220019965,0.37755,2649.1,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730220020164,0.37752,2649.3,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730220021173,0.37752,2649.3,2649.1,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220021174,0.37752,2649.2,2649.1,2.73479513]
["bitfinex-derivatives","ETHF0:USTF0",1730220021368,0.37752,2649.2,2649.1,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220021564,0.37752,2649.2,2649.1,2.73479513]
["bitfinex-derivatives","ETHF0:USTF0",1730220021866,0.37752,2649.2,2649.1,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220022073,0.37754,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730220022371,0.37754,2649.1,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730220022372,0.37755,2649.1,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730220022869,0.37755,2649.0,2648.9,2.73481513]
["bitfinex-derivatives","ETHF0:USTF0",1730220023168,1.74545,2649.0,2648.9,2.73481513]
["bitfinex-derivatives","ETHF0:USTF0",1730220023560,1.3679,2649.0,2648.9,2.73481513]
["bitfinex-derivatives","ETHF0:USTF0",1730220024073,2.6896,2649.0,2648.9,2.73481513]
["bitfinex-derivatives","ETHF0:USTF0",1730220024766,3.06715,2649.0,2648.9,2.73481513]
["bitfinex-derivatives","ETHF0:USTF0",1730220025668,2.6896,2649.0,2648.9,2.73481513]
["bitfinex-derivatives","ETHF0:USTF0",1730220025871,3.06715,2649.0,2648.9,2.73481513]
["bitfinex-derivatives","ETHF0:USTF0",1730220026370,3.06715,2649.0,2648.9,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220026767,3.06715,2649.0,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220026768,0.3776,2648.7,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220026969,0.37761,2648.6,2648.5,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220027274,1.70151,2648.6,2648.5,2.73487513]
["bitfinex-derivatives","ETHF0:USTF0",1730220029377,1.3239,2648.6,2648.5,2.73487513]
["bitfinex-derivatives","ETHF0:USTF0",1730220030478,1.70151,2648.6,2648.5,2.73487513]
["bitfinex-derivatives","ETHF0:USTF0",1730220030876,1.3239,2648.6,2648.5,2.73487513]
["bitfinex-derivatives","ETHF0:USTF0",1730220031173,1.70151,2648.6,2648.5,2.73487513]
["bitfinex-derivatives","ETHF0:USTF0",1730220031383,1.3239,2648.6,2648.5,2.73487513]
["bitfinex-derivatives","ETHF0:USTF0",1730220031972,1.3239,2648.6,2648.5,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220031973,1.70151,2648.6,2648.5,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220032173,1.3239,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730220032977,1.70152,2648.6,2648.5,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730220034291,0.37764,2648.5,2648.4,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730220034474,0.37768,2648.1,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730220034782,0.3777,2648.1,2648.0,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730220034985,2.343,2648.4,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220034986,0.3777,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220035284,0.37767,2648.2,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730220035481,0.37769,2648.1,2648.0,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730220037491,0.3777,2648.0,2647.9,5.56505513]
["bitfinex-derivatives","ETHF0:USTF0",1730220037688,1.7426,2648.0,2647.9,5.56505513]
["bitfinex-derivatives","ETHF0:USTF0",1730220037891,1.7426,2648.0,2647.9,5.94276513]
["bitfinex-derivatives","ETHF0:USTF0",1730220038286,1.7426,2648.0,2647.9,2.73496513]
["bitfinex-derivatives","ETHF0:USTF0",1730220039193,1.7426,2648.0,2647.9,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220039402,1.7426,2648.0,2647.9,2.73496513]
["bitfinex-derivatives","ETHF0:USTF0",1730220039898,1.7426,2648.0,2647.9,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220040295,1.7426,2648.0,2647.9,2.73496513]
["bitfinex-derivatives","ETHF0:USTF0",1730220040496,1.7426,2648.0,2647.9,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220040691,1.7426,2648.0,2647.9,2.73496513]
["bitfinex-derivatives","ETHF0:USTF0",1730220040898,1.7426,2648.0,2647.9,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220041904,0.37775,2647.6,2647.5,5.94281513]
["bitfinex-derivatives","ETHF0:USTF0",1730220042600,0.37775,2647.6,2647.5,5.56505513]
["bitfinex-derivatives","ETHF0:USTF0",1730220042803,0.37775,2647.6,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220042998,0.37779,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730220043592,3.05618,2647.4,2647.3,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730220043894,0.3778,2647.3,2647.2,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1730220044293,2.6784,2647.4,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220044496,2.6784,2647.4,2647.3,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730220045196,1.3212,2647.4,2647.3,2.73505513]
["bitfinex-derivatives","ETHF0:USTF0",1730220045796,1.73495,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730220045797,1.3572,2647.7,2647.6,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730220045996,1.3572,2647.7,2647.6,2.73500513]
["bitfinex-derivatives","ETHF0:USTF0",1730220046597,4.90669,2648.1,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730220047000,4.529,2648.1,2648.0,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730220047299,0.37762,2648.6,2648.1,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730220047498,1.3367,2648.5,2648.4,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730220048190,1.4179,2648.7,2648.4,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1730220048394,1.4179,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730220048395,1.3367,2648.7,2648.6,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730220048596,1.71506,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730220048889,0.37758,2648.9,2648.8,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730220049092,1.3375,2649.0,2648.5,3.30131513]
["bitfinex-derivatives","ETHF0:USTF0",1730220049290,1.3375,2649.0,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220049704,1.3375,2649.0,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730220049705,0.37759,2648.8,2648.7,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730220049998,0.37759,2648.8,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220049999,1.3375,2649.0,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220050196,0.37758,2648.9,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730220050397,1.71507,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730220050697,1.71505,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730220050899,1.3375,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730220051297,1.3367,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730220051504,1.71424,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730220051995,1.3367,2649.1,2648.7,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220052505,0.37758,2648.9,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730220053097,1.3367,2649.1,2648.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730220053098,0.37755,2649.1,2648.8,3.7752]
["bitfinex-derivatives","ETHF0:USTF0",1730220053320,3.2078,2649.2,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730220053321,0.37756,2649.0,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730220053601,0.37755,2649.1,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730220054005,0.37755,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730220054391,3.2078,2649.2,2648.8,1.4347]
["bitfinex-derivatives","ETHF0:USTF0",1730220054599,3.2078,2649.2,2648.9,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220054803,0.37754,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730220055595,3.2078,2649.2,2648.8,3.79195513]
["bitfinex-derivatives","ETHF0:USTF0",1730220055800,0.37756,2649.0,2648.9,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730220056199,0.37756,2649.0,2648.8,3.79195513]
["bitfinex-derivatives","ETHF0:USTF0",1730220056404,0.37756,2649.0,2648.9,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730220057104,2.7634,2649.3,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730220057105,0.37754,2649.1,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730220057298,0.37754,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730220057504,0.37753,2649.2,2649.1,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730220057805,2.7634,2649.3,2648.8,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220057806,0.37755,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730220058002,2.7634,2649.3,2648.9,1.3839]
["bitfinex-derivatives","ETHF0:USTF0",1730220058310,3.14092,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730220058508,3.58529,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730220058711,1.81107,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730220059405,1.4336,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730220061202,4.6465,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730220061203,3.2078,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730220061401,3.2078,2650.4,2650.0,2.73466513]
["bitfinex-derivatives","ETHF0:USTF0",1730220061703,3.2078,2650.4,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730220061908,3.2078,2650.4,2649.9,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220061909,0.37738,2650.3,2649.9,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220062109,0.37738,2650.3,2650.1,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220062507,3.58516,2650.4,2649.9,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220062704,3.58516,2650.4,2650.3,2.73462513]
["bitfinex-derivatives","ETHF0:USTF0",1730220062705,3.2078,2650.4,2650.3,2.73462513]
["bitfinex-derivatives","ETHF0:USTF0",1730220064418,0.37738,2650.2,2650.1,44.97094513]
["bitfinex-derivatives","ETHF0:USTF0",1730220064610,0.37738,2650.2,2650.1,43.53464513]
["bitfinex-derivatives","ETHF0:USTF0",1730220064912,3.2078,2650.4,2649.9,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220065109,0.37741,2650.0,2649.9,2.73467513]
["bitfinex-derivatives","ETHF0:USTF0",1730220065314,0.37741,2650.0,2649.9,10.10395503]
["bitfinex-derivatives","ETHF0:USTF0",1730220066209,0.3774,2650.1,2649.9,10.10395503]
["bitfinex-derivatives","ETHF0:USTF0",1730220066413,0.37741,2650.0,2649.9,10.48137503]
["bitfinex-derivatives","ETHF0:USTF0",1730220067913,5.4808,2650.4,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220067914,0.37742,2649.9,2649.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220068107,2.35725513,2650.2,2649.5,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1730220068108,0.94354,2650.0,2649.5,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1730220068308,0.37747,2649.7,2649.5,3.58527]
["bitfinex-derivatives","ETHF0:USTF0",1730220068516,0.37747,2649.7,2649.5,11.6521735]
["bitfinex-derivatives","ETHF0:USTF0",1730220068914,1.4055,2649.8,2649.6,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220069120,1.7926,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730220069418,1.4152,2650.1,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730220069611,0.37741,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730220070013,1.7926,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730220070611,1.4152,2650.1,2649.8,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220070914,1.7926,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730220071113,1.4152,2650.1,2649.8,5.56505513]
["bitfinex-derivatives","ETHF0:USTF0",1730220071316,1.4152,2650.1,2649.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730220071317,0.94354,2650.0,2649.6,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730220071612,0.37745,2649.8,2649.7,8.10643692]
["bitfinex-derivatives","ETHF0:USTF0",1730220071811,0.37745,2649.8,2649.7,8.48388692]
["bitfinex-derivatives","ETHF0:USTF0",1730220072511,0.37745,2649.8,2649.7,8.10643692]
["bitfinex-derivatives","ETHF0:USTF0",1730220072712,0.37745,2649.8,2649.7,8.48388692]
["bitfinex-derivatives","ETHF0:USTF0",1730220073006,0.37745,2649.8,2649.7,8.10643692]
["bitfinex-derivatives","ETHF0:USTF0",1730220073615,5.56651,2650.1,2649.7,8.10643692]
["bitfinex-derivatives","ETHF0:USTF0",1730220073917,0.37744,2649.8,2649.7,8.48388692]
["bitfinex-derivatives","ETHF0:USTF0",1730220074111,0.37743,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730220074419,0.37742,2650.0,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730220074612,0.37742,2649.9,2649.8,2.73468513]
["bitfinex-derivatives","ETHF0:USTF0",1730220075212,4.623,2650.1,2649.6,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220075421,1.4124,2649.8,2649.6,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220075612,1.4124,2649.8,2649.6,10.13113811]
["bitfinex-derivatives","ETHF0:USTF0",1730220075914,0.37745,2649.7,2649.6,10.13113811]
["bitfinex-derivatives","ETHF0:USTF0",1730220076116,0.37745,2649.7,2649.6,2.73472513]
["bitfinex-derivatives","ETHF0:USTF0",1730220077014,1.4124,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730220077219,1.78984,2649.8,2649.7,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730220078515,1.4124,2649.8,2649.4,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220078820,0.37747,2649.6,2649.5,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730220079213,2.8306,2649.8,2649.4,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220079419,3.20804,2649.8,2649.7,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220079720,3.20804,2649.8,2649.4,10.87058724]
["bitfinex-derivatives","ETHF0:USTF0",1730220079721,0.37748,2649.5,2649.4,10.87058724]
["bitfinex-derivatives","ETHF0:USTF0",1730220080016,0.37748,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730220080518,2.8306,2649.8,2649.4,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220081019,0.37746,2649.7,2649.6,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730220082020,2.8306,2649.8,2649.4,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220082318,1.3479,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730220082519,1.3479,2649.6,2649.5,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1730220085021,1.72537,2649.6,2649.5,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1730220085411,1.3479,2649.6,2649.5,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1730220086126,1.72537,2649.6,2649.5,3.58528]
["bitfinex-derivatives","ETHF0:USTF0",1730220086316,1.72537,2649.6,2649.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220086720,1.3479,2649.6,2649.2,46.36505513]
["bitfinex-derivatives","ETHF0:USTF0",1730220087014,0.37751,2649.3,2649.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730220087220,0.37754,2649.1,2649.0,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220087521,0.37754,2649.1,2649.0,2.73480513]
["bitfinex-derivatives","ETHF0:USTF0",1730220087720,0.37754,2649.1,2649.0,43.53480513]
["bitfinex-derivatives","ETHF0:USTF0",1730220087919,1.81474,2649.1,2649.0,43.53480513]
["bitfinex-derivatives","ETHF0:USTF0",1730220088619,1.81474,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220088822,0.37757,2648.9,2648.8,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220089124,0.37757,2648.9,2648.8,2.73483513]
["bitfinex-derivatives","ETHF0:USTF0",1730220090016,1.4372,2649.1,2648.8,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220090220,0.37756,2649.0,2648.9,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730220090617,1.4372,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730220090818,1.3799,2649.2,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730220092120,1.3799,2649.2,2649.1,41.17754]
["bitfinex-derivatives","ETHF0:USTF0",1730220093735,1.75742,2649.2,2649.1,41.17754]
["bitfinex-derivatives","ETHF0:USTF0",1730220094029,1.75742,2649.2,2649.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220094220,0.37755,2649.1,2649.0,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730220094731,0.37755,2649.1,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220094926,0.37755,2649.1,2649.0,41.17755]
["bitfinex-derivatives","ETHF0:USTF0",1730220095223,1.3799,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220095224,0.37755,2649.0,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220095420,1.70085,2649.0,2648.9,3.58537]
["bitfinex-derivatives","ETHF0:USTF0",1730220095623,1.3233,2649.0,2648.9,44.38537]
["bitfinex-derivatives","ETHF0:USTF0",1730220096929,1.3799,2649.2,2648.9,44.38537]
["bitfinex-derivatives","ETHF0:USTF0",1730220097231,1.3799,2649.2,2649.1,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730220097624,1.70079,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730220097830,0.3775,2649.4,2649.3,2.73475513]
["bitfinex-derivatives","ETHF0:USTF0",1730220099127,0.37752,2649.3,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730220099523,0.3775,2649.4,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730220100432,3.2078,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730220101430,3.58527,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730220101836,3.2078,2649.6,2649.3,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220102024,0.37749,2649.5,2649.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730220102328,0.3775,2649.4,2649.3,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220102628,0.37751,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730220102829,0.37752,2649.2,2649.1,2.73478513]
["bitfinex-derivatives","ETHF0:USTF0",1730220103027,1.80282,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730220103225,1.80282,2649.3,2649.2,8.43874012]
["bitfinex-derivatives","ETHF0:USTF0",1730220103431,1.3924,2649.4,2649.1,10.41847525]
["bitfinex-derivatives","ETHF0:USTF0",1730220103731,1.3924,2649.4,2649.3,2.73476513]
["bitfinex-derivatives","ETHF0:USTF0",1730220104834,1.7699,2649.4,2649.3,2.73476513]
["bitfinex-derivatives","ETHF0:USTF0",1730220105019,1.3924,2649.4,2649.3,2.73476513]
["bitfinex-derivatives","ETHF0:USTF0",1730220105220,1.7699,2649.4,2649.3,2.73476513]
["bitfinex-derivatives","ETHF0:USTF0",1730220106132,1.3924,2649.4,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730220106329,0.37751,2649.3,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730220106633,1.4313,2649.3,2649.2,8.18224321]
["bitfinex-derivatives","ETHF0:USTF0",1730220106828,1.4313,2649.3,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730220107037,1.80881,2649.3,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730220107427,1.4313,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730220107731,1.80881,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730220108436,1.4313,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730220108735,1.7699,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730220109036,0.37752,2649.3,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730220109331,0.37752,2649.3,2649.1,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220109332,1.3924,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730220110227,1.3924,2649.4,2649.1,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220110431,0.37752,2649.3,2649.2,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730220112529,1.7699,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730220112929,1.3924,2649.4,2649.3,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730220113330,1.3924,2649.4,2649.3,2.73476513]
["bitfinex-derivatives","ETHF0:USTF0",1730220114336,0.37748,2649.6,2649.5,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730220114636,1.4121,2649.6,2649.3,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220114842,0.37749,2649.5,2649.4,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730220115139,0.37752,2649.3,2649.2,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730220115333,0.3775,2649.4,2649.3,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730220115639,0.37752,2649.2,2649.1,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220115827,0.37752,2649.2,2649.1,2.73479513]
["bitfinex-derivatives","ETHF0:USTF0",1730220116241,0.37755,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730220116437,3.20005,2649.1,2649.0,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730220116741,3.20005,2649.1,2648.8,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1730220116742,0.37757,2649.0,2648.8,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730220116935,1.4126,2649.0,2648.9,2.73482513]
["bitfinex-derivatives","ETHF0:USTF0",1730220117833,1.70411,2649.4,2648.9,6.51002513]
["bitfinex-derivatives","ETHF0:USTF0",1730220118033,1.4126,2649.3,2649.2,2.73477513]
["bitfinex-derivatives","ETHF0:USTF0",1730220119042,1.4238,2649.5,2649.2,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220119235,1.4238,2649.5,2649.4,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730220119733,1.4238,2649.5,2649.4,41.1775]
["bitfinex-derivatives","ETHF0:USTF0",1730220121949,4.6116,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730220122147,6.0547,2649.7,2649.6,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730220122341,2.8469,2649.7,2649.6,2.73472513]
["bitfinex-derivatives","ETHF0:USTF0",1730220122543,2.96638521,2650.2,2649.8,0.9436]
["bitfinex-derivatives","ETHF0:USTF0",1730220122743,2.8219,2650.5,2650.1,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220122942,2.8219,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730220123242,2.8219,2650.5,2650.3,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220123440,0.37737,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220123638,0.37738,2650.3,2650.1,2.73464513]
["bitfinex-derivatives","ETHF0:USTF0",1730220124139,2.8219,2650.5,2650.1,2.73464513]
["bitfinex-derivatives","ETHF0:USTF0",1730220124443,0.37738,2650.2,2650.1,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220124639,2.8219,2650.5,2650.1,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220125039,0.37737,2650.3,2650.1,2.73463513]
["bitfinex-derivatives","ETHF0:USTF0",1730220125745,0.37737,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220126944,2.8219,2650.5,2650.1,2.73464513]
["bitfinex-derivatives","ETHF0:USTF0",1730220127136,1.4001,2650.2,2650.1,2.73465513]
["bitfinex-derivatives","ETHF0:USTF0",1730220128944,3.19925,2650.5,2650.1,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220129145,4.222,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730220131042,4.59934,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730220131239,0.37735,2650.4,2650.1,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220131443,0.37735,2650.4,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220131746,4.222,2650.5,2650.1,10.43820903]
["bitfinex-derivatives","ETHF0:USTF0",1730220131947,0.37735,2650.4,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220132138,0.37737,2650.3,2650.2,8.0809539]
["bitfinex-derivatives","ETHF0:USTF0",1730220132341,0.37737,2650.3,2650.2,8.4583339]
["bitfinex-derivatives","ETHF0:USTF0",1730220132639,4.222,2650.5,2650.2,8.4583339]
["bitfinex-derivatives","ETHF0:USTF0",1730220132640,0.37736,2650.4,2650.2,8.4583339]
["bitfinex-derivatives","ETHF0:USTF0",1730220133038,0.37735,2650.4,2650.2,8.4583339]
["bitfinex-derivatives","ETHF0:USTF0",1730220133638,4.222,2650.5,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730220133844,0.37736,2650.4,2650.2,8.4583339]
["bitfinex-derivatives","ETHF0:USTF0",1730220134241,0.37736,2650.4,2650.2,8.0809539]
["bitfinex-derivatives","ETHF0:USTF0",1730220134442,0.37736,2650.4,2650.3,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730220135150,4.222,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730220135345,2.8219,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730220137454,1.4643,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730220137939,1.4643,2650.8,2650.6,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220138348,1.4643,2650.8,2650.6,2.73457513]
["bitfinex-derivatives","ETHF0:USTF0",1730220138746,1.4643,2650.8,2650.6,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220139046,1.4643,2650.8,2650.6,2.73457513]
["bitfinex-derivatives","ETHF0:USTF0",1730220139251,1.4643,2650.8,2650.6,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220139549,1.4643,2650.8,2650.6,2.73457513]
["bitfinex-derivatives","ETHF0:USTF0",1730220139747,1.4643,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730220140252,1.4643,2650.8,2650.6,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220140545,1.8416,2650.8,2650.6,2.41312274]
["bitfinex-derivatives","ETHF0:USTF0",1730220140852,1.4643,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730220141053,1.4643,2650.8,2650.6,0.83625513]
["bitfinex-derivatives","ETHF0:USTF0",1730220141353,1.8416,2650.8,2650.6,1.21357513]
["bitfinex-derivatives","ETHF0:USTF0",1730220141546,1.4643,2650.8,2650.6,0.83625513]
["bitfinex-derivatives","ETHF0:USTF0",1730220141751,1.4643,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730220144445,1.4643,2650.8,2650.7,2.73456513]
["bitfinex-derivatives","ETHF0:USTF0",1730220144643,1.4643,2650.8,2650.7,0.28046436]
["bitfinex-derivatives","ETHF0:USTF0",1730220144844,1.4643,2650.8,2650.7,0.24793165]
["bitfinex-derivatives","ETHF0:USTF0",1730220146348,1.8416,2650.8,2650.6,2.73456513]
["bitfinex-derivatives","ETHF0:USTF0",1730220146651,1.8416,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730220146851,1.4643,2650.8,2650.4,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220147053,0.37734,2650.6,2650.4,2.73459513]
["bitfinex-derivatives","ETHF0:USTF0",1730220147246,0.37733,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730220148352,0.37732,2650.7,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730220148551,0.37732,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730220148848,0.37732,2650.7,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730220149849,1.4643,2650.8,2650.4,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220150157,0.37734,2650.5,2650.4,2.73460513]
["bitfinex-derivatives","ETHF0:USTF0",1730220150347,1.4643,2650.8,2650.4,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220150653,0.37734,2650.5,2650.4,2.73460513]
["bitfinex-derivatives","ETHF0:USTF0",1730220150848,1.4643,2650.8,2650.4,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220151155,0.37733,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730220151452,0.37734,2650.5,2650.4,2.73459513]
["bitfinex-derivatives","ETHF0:USTF0",1730220151649,0.37731,2650.7,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730220151953,0.37732,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730220152547,0.37733,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730220152756,1.4643,2650.8,2650.4,2.73460513]
["bitfinex-derivatives","ETHF0:USTF0",1730220152951,0.37734,2650.5,2650.4,2.73460513]
["bitfinex-derivatives","ETHF0:USTF0",1730220153248,0.37733,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730220153753,3.2078,2650.7,2650.4,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220153952,0.37734,2650.5,2650.4,2.73460513]
["bitfinex-derivatives","ETHF0:USTF0",1730220154344,0.37733,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730220155054,3.2078,2650.7,2650.4,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220155254,0.37733,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730220155554,0.37734,2650.5,2650.4,2.73460513]
["bitfinex-derivatives","ETHF0:USTF0",1730220155745,3.2078,2650.7,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730220155746,0.37733,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730220157753,0.37739,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730220157952,0.37739,2650.2,2649.7,4.15143]
["bitfinex-derivatives","ETHF0:USTF0",1730220157953,3.2078,2650.3,2649.7,4.15143]
["bitfinex-derivatives","ETHF0:USTF0",1730220158155,1.4648,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730220158549,1.4648,2650.1,2650.0,0.1631084]
["bitfinex-derivatives","ETHF0:USTF0",1730220158550,2.8983,2650.1,2650.0,0.1631084]
["bitfinex-derivatives","ETHF0:USTF0",1730220158857,2.8983,2650.1,2650.0,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220159054,2.8983,2650.1,2650.0,2.73466513]
["bitfinex-derivatives","ETHF0:USTF0",1730220160849,1.4335,2650.1,2650.0,2.73466513]
["bitfinex-derivatives","ETHF0:USTF0",1730220161148,1.435,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220162859,1.81237,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220163361,1.435,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220163750,1.81237,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220164051,3.5851,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730220164258,3.5851,2650.8,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730220164259,0.37733,2650.6,2650.5,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730220165163,4.5495,2650.8,2650.4,2.35725513]
["bitfinex-derivatives","ETHF0:USTF0",1730220165359,1.3973,2650.5,2650.4,2.73460513]
["bitfinex-derivatives","ETHF0:USTF0",1730220169669,7.51588521,2650.8,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730220169868,1.3764,2650.7,2650.6,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730220170572,1.3764,2650.7,2650.6,1.46457062]
["bitfinex-derivatives","ETHF0:USTF0",1730220170870,1.75371,2650.7,2650.6,1.46457062]
["bitfinex-derivatives","ETHF0:USTF0",1730220171067,1.75371,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220171068,1.3764,2650.7,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220171269,1.75371,2650.7,2650.6,1.08725062]
["bitfinex-derivatives","ETHF0:USTF0",1730220171474,4.72009521,2650.7,2650.6,1.46457062]
["bitfinex-derivatives","ETHF0:USTF0",1730220171863,4.72009521,2650.7,2650.6,1.08725062]
["bitfinex-derivatives","ETHF0:USTF0",1730220173068,4.72009521,2650.7,2650.6,1.46457062]
["bitfinex-derivatives","ETHF0:USTF0",1730220173663,4.34278521,2650.7,2650.6,1.46457062]
["bitfinex-derivatives","ETHF0:USTF0",1730220174069,4.72009521,2650.7,2650.6,1.46457062]
["bitfinex-derivatives","ETHF0:USTF0",1730220174271,4.72009521,2650.7,2650.6,1.08725062]
["bitfinex-derivatives","ETHF0:USTF0",1730220174467,4.72009521,2650.7,2650.6,1.46457062]
["bitfinex-derivatives","ETHF0:USTF0",1730220174770,4.72009521,2650.7,2650.6,1.08725062]
["bitfinex-derivatives","ETHF0:USTF0",1730220175173,0.37735,2650.4,2650.3,1.08725062]
["bitfinex-derivatives","ETHF0:USTF0",1730220175368,0.37738,2650.2,2650.1,1.08725062]
["bitfinex-derivatives","ETHF0:USTF0",1730220175567,3.34209354,2650.2,2650.1,1.08725062]
["bitfinex-derivatives","ETHF0:USTF0",1730220175876,3.34209354,2650.2,2650.1,1.46465062]
["bitfinex-derivatives","ETHF0:USTF0",1730220176570,0.37738,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730220177173,4.0065,2650.3,2649.9,2.35622257]
["bitfinex-derivatives","ETHF0:USTF0",1730220177379,4.38388,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220177777,4.38388,2650.3,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730220177778,0.37739,2650.2,2650.1,0.37739]
["bitfinex-derivatives","ETHF0:USTF0",1730220178470,4.0065,2650.3,2650.1,2.35622257]
["bitfinex-derivatives","ETHF0:USTF0",1730220178671,4.0065,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220178872,4.38387,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220179083,4.0065,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220179473,4.38387,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220181076,4.0065,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220181581,4.38387,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220181779,4.0065,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220182273,4.38387,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220182980,4.0065,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220183376,4.38387,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220186283,4.0065,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220187383,4.38387,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220187577,4.0065,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220188478,4.38387,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220189983,4.0065,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220190685,4.38387,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220193487,0.37738,2650.2,2650.1,2.35622257]
["bitfinex-derivatives","ETHF0:USTF0",1730220193686,4.0065,2650.3,2649.7,45.84206402]
["bitfinex-derivatives","ETHF0:USTF0",1730220193687,0.37741,2650.1,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730220193894,0.37741,2650.1,2649.9,2.35622257]
["bitfinex-derivatives","ETHF0:USTF0",1730220193895,0.37741,2650.0,2649.9,2.73364257]
["bitfinex-derivatives","ETHF0:USTF0",1730220194386,7.91464354,2650.3,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730220194387,0.37743,2649.9,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730220194780,0.37742,2650.0,2649.9,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730220195084,0.37742,2650.0,2649.9,2.73363257]
["bitfinex-derivatives","ETHF0:USTF0",1730220196195,0.37742,2650.0,2649.9,2.35622257]
["bitfinex-derivatives","ETHF0:USTF0",1730220196490,0.37742,2650.0,2649.9,2.73364257]
["bitfinex-derivatives","ETHF0:USTF0",1730220196679,0.37742,2650.0,2649.9,1.46498127]
["bitfinex-derivatives","ETHF0:USTF0",1730220197785,6.17251354,2650.2,2649.9,1.08756127]
["bitfinex-derivatives","ETHF0:USTF0",1730220197986,2.6755,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220198291,3.05287,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220199587,2.6755,2650.3,2650.1,1.08756127]
["bitfinex-derivatives","ETHF0:USTF0",1730220199790,1.4367,2650.2,2650.1,1.46495127]
["bitfinex-derivatives","ETHF0:USTF0",1730220200189,1.81408,2650.2,2650.1,1.46495127]
["bitfinex-derivatives","ETHF0:USTF0",1730220200692,1.81408,2650.2,2650.1,1.08756127]
["bitfinex-derivatives","ETHF0:USTF0",1730220201187,1.4367,2650.2,2650.1,1.46496127]
["bitfinex-derivatives","ETHF0:USTF0",1730220201390,5.8833,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220201589,6.26067,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220201891,5.8833,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220202287,3.05287,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220202887,2.6755,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220203394,1.3166,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220203992,1.3166,2650.3,2650.2,1.71638]
["bitfinex-derivatives","ETHF0:USTF0",1730220204691,5.02854,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730220204889,6.0405,2650.6,2650.5,1.46490127]
["bitfinex-derivatives","ETHF0:USTF0",1730220205793,3.2078,2650.6,2650.5,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730220205990,3.2078,2650.6,2650.5,1.46490127]
["bitfinex-derivatives","ETHF0:USTF0",1730220206190,3.58512,2650.6,2650.5,1.46490127]
["bitfinex-derivatives","ETHF0:USTF0",1730220207294,3.58512,2650.6,2650.5,1.08756127]
["bitfinex-derivatives","ETHF0:USTF0",1730220207794,3.58512,2650.6,2650.5,1.46490127]
["bitfinex-derivatives","ETHF0:USTF0",1730220208193,3.2078,2650.6,2650.5,1.46490127]
["bitfinex-derivatives","ETHF0:USTF0",1730220208887,3.58512,2650.6,2650.5,1.46490127]
["bitfinex-derivatives","ETHF0:USTF0",1730220209191,3.2078,2650.6,2650.5,5.23770127]
["bitfinex-derivatives","ETHF0:USTF0",1730220210396,1.3678,2650.9,2650.8,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730220210583,1.3678,2650.9,2650.8,2.55242254]
["bitfinex-derivatives","ETHF0:USTF0",1730220210787,4.5814,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730220210983,4.5814,2651.1,2651.0,1.46483127]
["bitfinex-derivatives","ETHF0:USTF0",1730220212087,1.3736,2651.1,2651.0,1.46483127]
["bitfinex-derivatives","ETHF0:USTF0",1730220212890,1.2944,2651.2,2651.0,1.08756127]
["bitfinex-derivatives","ETHF0:USTF0",1730220213195,3.2078,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730220214390,3.2078,2651.4,2651.2,1.08756127]
["bitfinex-derivatives","ETHF0:USTF0",1730220214391,2.663,2651.5,2651.2,1.08756127]
["bitfinex-derivatives","ETHF0:USTF0",1730220214607,2.663,2651.5,2651.4,1.46477127]
["bitfinex-derivatives","ETHF0:USTF0",1730220217697,3.0402,2651.5,2651.4,1.46477127]
["bitfinex-derivatives","ETHF0:USTF0",1730220218001,3.0402,2651.5,2651.4,1.08756127]
["bitfinex-derivatives","ETHF0:USTF0",1730220218500,3.0402,2651.5,2651.4,1.46477127]
["bitfinex-derivatives","ETHF0:USTF0",1730220218706,2.663,2651.5,2651.4,1.46477127]
["bitfinex-derivatives","ETHF0:USTF0",1730220219201,3.0402,2651.5,2651.4,1.46477127]
["bitfinex-derivatives","ETHF0:USTF0",1730220219495,2.663,2651.5,2651.4,1.46477127]
["bitfinex-derivatives","ETHF0:USTF0",1730220219899,3.0402,2651.5,2651.4,1.08756127]
["bitfinex-derivatives","ETHF0:USTF0",1730220220702,3.0402,2651.5,2651.4,1.46477127]
["bitfinex-derivatives","ETHF0:USTF0",1730220220993,2.663,2651.5,2651.4,1.46477127]
["bitfinex-derivatives","ETHF0:USTF0",1730220221199,3.0402,2651.5,2651.4,1.46477127]
["bitfinex-derivatives","ETHF0:USTF0",1730220221699,2.663,2651.5,2651.4,1.46477127]
["bitfinex-derivatives","ETHF0:USTF0",1730220224205,0.37718,2651.6,2651.4,1.46477127]
["bitfinex-derivatives","ETHF0:USTF0",1730220224206,3.2078,2651.7,2651.4,2.55233254]
["bitfinex-derivatives","ETHF0:USTF0",1730220224400,2.96471354,2652.2,2651.8,0.94289]
["bitfinex-derivatives","ETHF0:USTF0",1730220224600,6.92871354,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730220224798,2.96471354,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730220225104,0.37704,2652.6,2652.5,1.08756127]
["bitfinex-derivatives","ETHF0:USTF0",1730220225292,4.15038,2652.7,2652.5,1.08756127]
["bitfinex-derivatives","ETHF0:USTF0",1730220225495,4.15038,2652.7,2651.6,2.97348127]
["bitfinex-derivatives","ETHF0:USTF0",1730220225496,0.94265,2652.5,2651.7,0.91368787]
["bitfinex-derivatives","ETHF0:USTF0",1730220225705,0.94265,2652.5,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730220225706,0.3771,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730220226099,3.2078,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730220226601,0.37708,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730220226909,0.37708,2652.4,2652.2,1.46465127]
["bitfinex-derivatives","ETHF0:USTF0",1730220227404,0.7433,2652.3,2652.2,1.46465127]
["bitfinex-derivatives","ETHF0:USTF0",1730220228799,1.12038,2652.3,2652.2,1.46465127]
["bitfinex-derivatives","ETHF0:USTF0",1730220229004,0.7433,2652.3,2652.2,1.46465127]
["bitfinex-derivatives","ETHF0:USTF0",1730220229503,1.12038,2652.3,2652.2,1.46465127]
["bitfinex-derivatives","ETHF0:USTF0",1730220229700,0.37712,2652.1,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220229903,1.4709,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730220230097,1.4709,2652.0,2651.9,1.46470127]
["bitfinex-derivatives","ETHF0:USTF0",1730220230604,1.84803,2652.0,2651.9,1.08756127]
["bitfinex-derivatives","ETHF0:USTF0",1730220231200,1.4709,2652.0,2651.9,1.46470127]
["bitfinex-derivatives","ETHF0:USTF0",1730220233201,1.4709,2652.0,2651.9,1.08756127]
["bitfinex-derivatives","ETHF0:USTF0",1730220233511,1.84803,2652.0,2651.9,1.08756127]
["bitfinex-derivatives","ETHF0:USTF0",1730220234910,1.84803,2652.0,2651.9,1.46470127]
["bitfinex-derivatives","ETHF0:USTF0",1730220235101,1.4709,2652.0,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220235301,1.11685,2651.9,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730220235506,1.11685,2651.9,2651.8,1.08756127]
["bitfinex-derivatives","ETHF0:USTF0",1730220235708,1.11685,2651.9,2651.8,1.46471127]
["bitfinex-derivatives","ETHF0:USTF0",1730220235901,1.11685,2651.9,2651.8,1.08756127]
["bitfinex-derivatives","ETHF0:USTF0",1730220236412,0.7397,2651.9,2651.8,2.3546982]
["bitfinex-derivatives","ETHF0:USTF0",1730220236606,1.11684,2651.9,2651.8,2.3546982]
["bitfinex-derivatives","ETHF0:USTF0",1730220237615,1.11684,2651.9,2651.8,2.7318482]
["bitfinex-derivatives","ETHF0:USTF0",1730220237908,0.7397,2651.9,2651.8,2.7318482]
["bitfinex-derivatives","ETHF0:USTF0",1730220239007,1.11684,2651.9,2651.8,2.7318482]
["bitfinex-derivatives","ETHF0:USTF0",1730220239206,1.11684,2651.9,2651.8,2.3546982]
["bitfinex-derivatives","ETHF0:USTF0",1730220239511,4.5109,2651.9,2651.6,2.3546982]
["bitfinex-derivatives","ETHF0:USTF0",1730220239706,0.37718,2651.7,2651.6,2.7318782]
["bitfinex-derivatives","ETHF0:USTF0",1730220240008,0.37718,2651.7,2651.6,2.3546982]
["bitfinex-derivatives","ETHF0:USTF0",1730220240810,3.7712,2651.7,2651.1,0.94313]
["bitfinex-derivatives","ETHF0:USTF0",1730220241002,3.585,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730220241205,3.9475,2651.9,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730220241403,0.37716,2651.8,2651.7,2.7318582]
["bitfinex-derivatives","ETHF0:USTF0",1730220241610,3.9475,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220242421,4.32464,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220243218,1.11684,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220243611,4.32464,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220243816,1.11684,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220244614,0.7397,2651.9,2651.7,2.3546982]
["bitfinex-derivatives","ETHF0:USTF0",1730220244914,1.11685,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220245313,1.11684,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220246217,0.37715,2651.8,2651.7,2.7318482]
["bitfinex-derivatives","ETHF0:USTF0",1730220246612,1.11685,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220247214,0.37715,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220247517,1.90245,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220248626,1.5253,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220249124,1.90244,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220253920,0.37715,2651.8,2651.7,2.7318482]
["bitfinex-derivatives","ETHF0:USTF0",1730220254517,0.37715,2651.8,2651.7,2.7318682]
["bitfinex-derivatives","ETHF0:USTF0",1730220254915,0.37715,2651.8,2651.5,2.3546982]
["bitfinex-derivatives","ETHF0:USTF0",1730220254916,3.7712,2651.8,2651.5,2.3546982]
["bitfinex-derivatives","ETHF0:USTF0",1730220255113,0.37718,2651.7,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730220256723,1.5253,2651.9,2651.5,2.3546982]
["bitfinex-derivatives","ETHF0:USTF0",1730220256928,1.5253,2651.9,2651.7,2.7318482]
["bitfinex-derivatives","ETHF0:USTF0",1730220256929,0.37717,2651.8,2651.7,2.7318482]
["bitfinex-derivatives","ETHF0:USTF0",1730220257922,1.5253,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220258324,0.7713,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220261832,1.14844,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220262021,4.5425,2651.9,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220262222,4.5425,2651.9,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730220262223,0.37716,2651.8,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730220262423,0.7713,2651.9,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220262424,0.37718,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220262628,1.07678,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220262831,0.6996,2651.7,2651.5,2.3546982]
["bitfinex-derivatives","ETHF0:USTF0",1730220263435,0.6996,2651.7,2651.5,2.7318882]
["bitfinex-derivatives","ETHF0:USTF0",1730220263436,0.37718,2651.6,2651.5,2.7318882]
["bitfinex-derivatives","ETHF0:USTF0",1730220263730,1.07677,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220263926,0.37718,2651.6,2651.5,2.7318882]
["bitfinex-derivatives","ETHF0:USTF0",1730220264327,3.73601354,2651.9,2651.5,2.3546982]
["bitfinex-derivatives","ETHF0:USTF0",1730220264629,0.7439,2651.8,2651.7,2.7318682]
["bitfinex-derivatives","ETHF0:USTF0",1730220266221,1.12105,2651.8,2651.7,2.7318682]
["bitfinex-derivatives","ETHF0:USTF0",1730220266424,1.12105,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730220266825,0.37718,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220268126,1.12106,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730220268335,0.37718,2651.7,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730220269526,1.12106,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730220269727,0.37718,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220271730,0.7713,2651.9,2651.6,3.7712]
["bitfinex-derivatives","ETHF0:USTF0",1730220272035,1.14845,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220272423,0.7713,2651.9,2651.7,2.3546982]
["bitfinex-derivatives","ETHF0:USTF0",1730220272629,1.14844,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220274034,0.7713,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220275734,1.14844,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220276038,0.7713,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220276233,1.14844,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220276441,0.7713,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220276931,1.14844,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220277327,0.7713,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220277734,1.14844,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220277939,0.7713,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220279039,1.14844,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220279446,4.11315354,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220279846,1.14844,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220280045,4.11315354,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220280548,0.37717,2651.8,2651.7,1.08696055]
["bitfinex-derivatives","ETHF0:USTF0",1730220280736,0.37717,2651.8,2651.2,44.7703]
["bitfinex-derivatives","ETHF0:USTF0",1730220280737,0.37718,2651.7,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730220280936,3.34189354,2651.7,2651.6,1.46413055]
["bitfinex-derivatives","ETHF0:USTF0",1730220281141,2.96471354,2651.7,2651.6,1.46413055]
["bitfinex-derivatives","ETHF0:USTF0",1730220281438,2.96743412,2651.7,2651.6,1.46414055]
["bitfinex-derivatives","ETHF0:USTF0",1730220284748,4.6077431,2651.9,2651.6,1.08696055]
["bitfinex-derivatives","ETHF0:USTF0",1730220284749,3.34458412,2651.8,2651.6,1.08696055]
["bitfinex-derivatives","ETHF0:USTF0",1730220284947,4.6077531,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220287443,0.37715,2651.8,2651.7,1.46412055]
["bitfinex-derivatives","ETHF0:USTF0",1730220287644,0.37719,2651.7,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730220287954,3.34460099,2651.7,2651.6,1.46413055]
["bitfinex-derivatives","ETHF0:USTF0",1730220288557,0.37718,2651.6,2651.5,1.46415055]
["bitfinex-derivatives","ETHF0:USTF0",1730220288848,4.06057555,2651.6,2651.5,1.46415055]
["bitfinex-derivatives","ETHF0:USTF0",1730220289152,3.68339555,2651.6,2651.5,1.46415055]
["bitfinex-derivatives","ETHF0:USTF0",1730220289458,0.7159,2651.6,2651.5,1.46415055]
["bitfinex-derivatives","ETHF0:USTF0",1730220290250,0.37718,2651.7,2651.5,1.08696055]
["bitfinex-derivatives","ETHF0:USTF0",1730220290458,6.17529555,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730220290759,3.2078,2651.8,2651.7,1.46413055]
["bitfinex-derivatives","ETHF0:USTF0",1730220291658,3.2078,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730220292253,3.2078,2651.8,2651.7,1.46413055]
["bitfinex-derivatives","ETHF0:USTF0",1730220292456,3.2078,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730220292757,0.7713,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220292958,0.7713,2651.9,2651.8,1.46411055]
["bitfinex-derivatives","ETHF0:USTF0",1730220294249,1.14844,2651.9,2651.8,1.46411055]
["bitfinex-derivatives","ETHF0:USTF0",1730220294655,4.35624,2651.9,2651.8,1.46411055]
["bitfinex-derivatives","ETHF0:USTF0",1730220294849,11.09493555,2651.9,2651.8,1.46411055]
["bitfinex-derivatives","ETHF0:USTF0",1730220295058,3.73879555,2651.9,2651.8,1.46411055]
["bitfinex-derivatives","ETHF0:USTF0",1730220295357,0.7713,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220295560,0.7713,2651.9,2651.8,1.46411055]
["bitfinex-derivatives","ETHF0:USTF0",1730220298857,1.14844,2651.9,2651.8,1.46411055]
["bitfinex-derivatives","ETHF0:USTF0",1730220299459,0.7713,2651.9,2651.8,1.46411055]
["bitfinex-derivatives","ETHF0:USTF0",1730220300055,1.14844,2651.9,2651.8,1.46411055]
["bitfinex-derivatives","ETHF0:USTF0",1730220300466,0.7713,2651.9,2651.8,1.46411055]
["bitfinex-derivatives","ETHF0:USTF0",1730220300965,0.7713,2651.9,2651.8,1.08696055]
["bitfinex-derivatives","ETHF0:USTF0",1730220301153,1.14845,2651.9,2651.8,1.08696055]
["bitfinex-derivatives","ETHF0:USTF0",1730220301963,1.14845,2651.9,2651.8,1.46411055]
["bitfinex-derivatives","ETHF0:USTF0",1730220302161,0.7713,2651.9,2651.8,1.46411055]
["bitfinex-derivatives","ETHF0:USTF0",1730220306766,1.0,2652.0,2651.8,1.08696055]
["bitfinex-derivatives","ETHF0:USTF0",1730220306961,1.0,2652.0,2651.9,0.49504465]
["bitfinex-derivatives","ETHF0:USTF0",1730220307169,1.0,2652.0,2651.9,1.46410055]
["bitfinex-derivatives","ETHF0:USTF0",1730220307366,1.0,2652.0,2651.9,9.53575801]
["bitfinex-derivatives","ETHF0:USTF0",1730220308871,1.0,2652.0,2651.9,8.44879746]
["bitfinex-derivatives","ETHF0:USTF0",1730220309167,1.37713,2652.0,2651.9,9.53575801]
["bitfinex-derivatives","ETHF0:USTF0",1730220309373,2.4252,2652.0,2651.9,9.53575801]
["bitfinex-derivatives","ETHF0:USTF0",1730220310666,1.0,2652.0,2651.9,9.53575801]
["bitfinex-derivatives","ETHF0:USTF0",1730220310872,2.96749555,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220311166,3.74539555,2652.5,2652.4,2.5509911]
["bitfinex-derivatives","ETHF0:USTF0",1730220311371,3.74539555,2652.5,2652.4,1.46403055]
["bitfinex-derivatives","ETHF0:USTF0",1730220312376,3.74539555,2652.5,2652.4,42.26403055]
["bitfinex-derivatives","ETHF0:USTF0",1730220313072,3.74539555,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220313268,7.51579555,2652.5,2652.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220313467,3.74539555,2652.5,2652.4,1.46403055]
["bitfinex-derivatives","ETHF0:USTF0",1730220314374,3.74539555,2652.5,2652.4,1.08696055]
["bitfinex-derivatives","ETHF0:USTF0",1730220314375,4.12244555,2652.5,2652.4,1.08696055]
["bitfinex-derivatives","ETHF0:USTF0",1730220314579,4.12245555,2652.5,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730220314876,3.34457555,2652.4,2652.2,2.73146551]
["bitfinex-derivatives","ETHF0:USTF0",1730220315069,1.4824,2652.3,2652.2,2.73146551]
["bitfinex-derivatives","ETHF0:USTF0",1730220315477,1.85948,2652.3,2652.2,2.73146551]
["bitfinex-derivatives","ETHF0:USTF0",1730220315678,5.06728,2652.3,2652.2,2.73146551]
["bitfinex-derivatives","ETHF0:USTF0",1730220315877,8.03477555,2652.3,2652.2,2.73146551]
["bitfinex-derivatives","ETHF0:USTF0",1730220316267,8.4606,2652.3,2651.9,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220316473,3.90478271,2652.2,2651.7,2.73153551]
["bitfinex-derivatives","ETHF0:USTF0",1730220316772,0.37715,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220317469,4.06605271,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220318177,3.68893271,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220318372,3.68893271,2652.1,2651.9,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220318575,3.68893271,2652.1,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220318871,0.37714,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220319475,3.68893271,2652.1,2651.7,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220319669,0.761,2651.8,2651.7,2.73154551]
["bitfinex-derivatives","ETHF0:USTF0",1730220319971,0.761,2651.8,2651.5,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220320177,0.761,2651.8,2651.5,2.73155551]
["bitfinex-derivatives","ETHF0:USTF0",1730220320178,0.37718,2651.6,2651.5,2.73155551]
["bitfinex-derivatives","ETHF0:USTF0",1730220320688,1.15128,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220321269,0.37718,2651.6,2651.5,2.73156551]
["bitfinex-derivatives","ETHF0:USTF0",1730220321579,1.15127,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220321875,0.37718,2651.6,2651.5,2.73156551]
["bitfinex-derivatives","ETHF0:USTF0",1730220322679,0.7741,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220322680,1.15127,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220323074,1.15128,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220323274,0.37718,2651.6,2651.5,2.73156551]
["bitfinex-derivatives","ETHF0:USTF0",1730220323967,0.37723,2651.3,2651.2,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220324170,0.94301,2651.5,2651.0,2.73163551]
["bitfinex-derivatives","ETHF0:USTF0",1730220324371,1.5264,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730220324572,1.90364,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730220324777,0.37725,2651.1,2651.0,2.73163551]
["bitfinex-derivatives","ETHF0:USTF0",1730220325382,1.90365,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730220325575,1.5264,2651.2,2651.0,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220325777,0.37725,2651.1,2651.0,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220326071,3.772,2651.1,2650.8,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730220326378,3.2078,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730220326579,3.58507,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730220326784,3.2078,2651.0,2650.9,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730220327078,0.7694,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730220327385,0.7241,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730220327777,0.7243,2651.6,2651.3,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220327973,0.7243,2651.6,2651.5,2.73157551]
["bitfinex-derivatives","ETHF0:USTF0",1730220328188,0.7243,2651.6,2651.5,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220328375,0.7243,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730220328577,0.7243,2651.6,2651.5,2.73157551]
["bitfinex-derivatives","ETHF0:USTF0",1730220329477,4.30904,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220329678,3.9319,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220329878,4.30904,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220330078,0.37717,2651.8,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730220330586,0.37718,2651.7,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730220330794,0.37718,2651.7,2651.6,41.17717]
["bitfinex-derivatives","ETHF0:USTF0",1730220331081,3.9319,2651.9,2651.4,8.05418179]
["bitfinex-derivatives","ETHF0:USTF0",1730220331287,4.30905,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220331486,3.9319,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220331688,4.30904,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220331889,3.9319,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220332191,0.37716,2651.8,2651.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220332579,3.9319,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220333178,3.2078,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220333686,0.7161,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220333893,0.7333,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730220334188,0.7333,2652.3,2652.2,2.73147551]
["bitfinex-derivatives","ETHF0:USTF0",1730220334493,0.7333,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730220337391,1.11038,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730220337977,1.11038,2652.3,2652.0,0.94281]
["bitfinex-derivatives","ETHF0:USTF0",1730220337978,0.37712,2652.1,2652.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730220338187,0.37711,2652.2,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730220338391,0.37713,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220338688,0.7177,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220339281,1.09481,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220339480,1.09481,2652.1,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220339481,0.37713,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220339687,0.7177,2652.1,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220339888,0.37715,2651.8,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730220340494,0.7177,2652.1,2651.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730220340793,0.37716,2651.8,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730220341288,0.7177,2652.1,2651.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730220341593,0.7684,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220343391,0.37718,2651.6,2651.5,3.58499]
["bitfinex-derivatives","ETHF0:USTF0",1730220343594,0.7684,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220343784,0.7283,2651.6,2651.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220344489,3.9361,2651.6,2651.2,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220344689,3.9361,2651.6,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730220344890,0.37721,2651.4,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730220345393,0.37721,2651.4,2651.2,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220345587,3.9361,2651.6,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730220345588,0.37725,2651.1,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730220345890,0.37722,2651.4,2650.9,3.29755551]
["bitfinex-derivatives","ETHF0:USTF0",1730220346091,3.9361,2651.6,2651.2,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220346286,0.3772,2651.5,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730220346890,0.37722,2651.4,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730220347093,0.37723,2651.3,2651.2,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220347297,0.37725,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730220347499,1.85735,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730220347692,1.85735,2651.2,2650.9,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220347693,0.37727,2651.1,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730220347894,0.7359,2651.1,2651.0,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730220349199,0.7359,2651.1,2650.9,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220349502,1.11316,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730220349996,0.7359,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730220350298,0.7359,2651.1,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730220350299,0.37727,2651.0,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730220350492,1.11316,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730220350703,0.7359,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730220351499,0.37727,2651.0,2650.9,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730220351993,0.7359,2651.1,2651.0,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730220352402,0.7359,2651.1,2651.0,41.17727]
["bitfinex-derivatives","ETHF0:USTF0",1730220355500,3.2078,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730220359399,4.33147,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220359703,3.9543,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220359899,4.33147,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220361200,3.9543,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220361408,4.33147,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220361602,3.9543,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220362500,3.9543,2651.7,2651.6,2.73155551]
["bitfinex-derivatives","ETHF0:USTF0",1730220363902,0.7465,2651.7,2651.6,2.73155551]
["bitfinex-derivatives","ETHF0:USTF0",1730220364808,0.7721,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220365003,0.7721,2651.9,2651.8,2.73152551]
["bitfinex-derivatives","ETHF0:USTF0",1730220365201,0.7091,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220365404,1.3985,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220365602,0.37713,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220365803,3.75287551,2652.1,2651.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220366110,0.37717,2651.7,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730220366302,4.69566551,2652.1,2651.4,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220367106,0.37718,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220367306,4.69566551,2652.1,2651.4,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220367608,1.3985,2652.1,2651.6,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220367809,1.77562,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220368406,5.54602,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220368610,1.3985,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220368804,1.77561,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220369106,1.3985,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220369306,1.3985,2652.1,2651.8,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220369503,0.37713,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220369702,1.3985,2652.1,2651.6,6.50512551]
["bitfinex-derivatives","ETHF0:USTF0",1730220370207,1.77561,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220370906,1.3985,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220371705,1.77561,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220372701,0.37714,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220372902,1.3985,2652.1,2651.6,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220373203,0.37715,2651.9,2651.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730220373710,2.3413,2652.1,2651.4,3.29740551]
["bitfinex-derivatives","ETHF0:USTF0",1730220374007,0.37716,2651.8,2651.7,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220374408,0.37714,2651.9,2651.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730220374613,0.37714,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730220374804,0.37714,2651.9,2651.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730220375006,0.37709,2652.3,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730220375206,3.95348926,2652.8,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730220375501,3.95348926,2652.8,2652.7,3.58483]
["bitfinex-derivatives","ETHF0:USTF0",1730220375809,3.95348926,2652.8,2652.7,52.48811606]
["bitfinex-derivatives","ETHF0:USTF0",1730220376004,3.95348926,2652.8,2652.7,51.63469157]
["bitfinex-derivatives","ETHF0:USTF0",1730220376206,3.95348926,2652.8,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220376507,1.4242,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730220376712,1.4242,2652.7,2652.6,41.17704]
["bitfinex-derivatives","ETHF0:USTF0",1730220377209,1.4242,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730220377507,1.4242,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220377712,1.4242,2652.7,2652.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730220378600,1.4242,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730220379002,1.4242,2652.7,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220379614,0.37705,2652.6,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730220379814,1.4242,2652.7,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220380310,1.4242,2652.7,2652.3,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220380610,1.4242,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730220381116,0.7356,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730220381313,0.7024,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730220384014,3.8936,2653.5,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730220384217,1.3927,2653.5,2653.4,2.73130551]
["bitfinex-derivatives","ETHF0:USTF0",1730220384815,1.3927,2653.5,2653.4,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730220385414,1.3927,2653.5,2653.4,2.73130551]
["bitfinex-derivatives","ETHF0:USTF0",1730220386122,0.6858,2653.5,2653.4,2.73130551]
["bitfinex-derivatives","ETHF0:USTF0",1730220386422,3.912,2653.8,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730220386621,3.912,2653.8,2653.7,2.73125551]
["bitfinex-derivatives","ETHF0:USTF0",1730220387416,0.7042,2653.8,2653.7,2.73125551]
["bitfinex-derivatives","ETHF0:USTF0",1730220388009,0.37689,2653.7,2653.3,5.56217551]
["bitfinex-derivatives","ETHF0:USTF0",1730220388311,3.2078,2653.6,2653.1,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220388509,0.7383,2653.5,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730220388716,0.7383,2653.5,2653.4,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730220389115,0.7383,2653.5,2653.3,2.73130551]
["bitfinex-derivatives","ETHF0:USTF0",1730220390011,0.7383,2653.5,2653.3,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220390516,0.7383,2653.5,2653.4,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730220391716,0.7383,2653.5,2653.3,2.73130551]
["bitfinex-derivatives","ETHF0:USTF0",1730220391923,0.37693,2653.4,2653.3,2.73130551]
["bitfinex-derivatives","ETHF0:USTF0",1730220392121,0.37693,2653.4,2653.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730220392321,0.7088,2653.3,2653.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730220392916,0.7088,2653.3,2653.1,2.73133551]
["bitfinex-derivatives","ETHF0:USTF0",1730220392917,1.08575,2653.3,2653.1,2.73133551]
["bitfinex-derivatives","ETHF0:USTF0",1730220393122,1.08575,2653.3,2653.1,2.73132551]
["bitfinex-derivatives","ETHF0:USTF0",1730220393332,1.08575,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730220393628,0.7088,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730220396528,1.08574,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730220396730,1.08574,2653.3,2653.1,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220396921,0.7088,2653.3,2653.1,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220397121,0.7088,2653.3,2652.9,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220397324,0.37698,2653.0,2652.9,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220398228,0.37701,2652.8,2652.7,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220398421,2.1961,2652.9,2652.2,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220398617,0.37708,2652.3,2652.2,2.73146551]
["bitfinex-derivatives","ETHF0:USTF0",1730220398821,0.37708,2652.3,2652.2,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220399022,0.37708,2652.3,2652.2,2.73147551]
["bitfinex-derivatives","ETHF0:USTF0",1730220399327,1.4493,2652.4,2652.2,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220399524,0.37708,2652.3,2652.2,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220399721,0.37711,2652.1,2652.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220399922,0.94271,2652.3,2651.6,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220399923,3.8882,2652.2,2651.6,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220400125,0.94279,2652.1,2651.6,2.35437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220400321,0.37717,2651.7,2651.6,43.15437551]
["bitfinex-derivatives","ETHF0:USTF0",1730220400525,0.37716,2651.8,2651.5,2.89820622]
["bitfinex-derivatives","ETHF0:USTF0",1730220400728,0.37716,2651.8,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220400921,0.7444,2651.9,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220401225,0.7444,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220401821,0.37715,2651.8,2651.6,41.17717]
["bitfinex-derivatives","ETHF0:USTF0",1730220402025,0.37717,2651.7,2651.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220402225,0.37721,2651.4,2651.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220402726,3.772,2651.4,2650.9,6.10600622]
["bitfinex-derivatives","ETHF0:USTF0",1730220402932,0.37723,2651.3,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730220403242,0.6994,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730220403431,3.2078,2651.5,2650.9,6.10600622]
["bitfinex-derivatives","ETHF0:USTF0",1730220403625,3.2078,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730220404028,1.79507,2651.7,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730220404337,1.4179,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220404636,1.07657,2651.7,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730220405032,1.07657,2651.7,2651.4,2.89820622]
["bitfinex-derivatives","ETHF0:USTF0",1730220405033,0.6994,2651.7,2651.4,2.89820622]
["bitfinex-derivatives","ETHF0:USTF0",1730220405234,0.37719,2651.6,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730220405539,0.6994,2651.7,2651.2,2.89820622]
["bitfinex-derivatives","ETHF0:USTF0",1730220405733,0.37719,2651.6,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730220406036,0.6994,2651.7,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220406339,0.37718,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220406530,3.58498,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220406731,3.2078,2651.6,2651.5,41.1772]
["bitfinex-derivatives","ETHF0:USTF0",1730220407134,3.2078,2651.6,2651.5,49.32588316]
["bitfinex-derivatives","ETHF0:USTF0",1730220407332,3.2078,2651.9,2651.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730220407528,3.2078,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730220407729,3.2078,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220408238,3.2078,2652.5,2652.4,41.17707]
["bitfinex-derivatives","ETHF0:USTF0",1730220410127,3.2078,2652.9,2652.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730220410333,0.37702,2652.8,2652.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730220410532,3.2078,2652.9,2652.8,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730220411234,3.5848,2652.9,2652.8,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730220411431,3.2078,2652.9,2652.5,7.99159218]
["bitfinex-derivatives","ETHF0:USTF0",1730220411743,3.5848,2652.9,2652.8,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730220412634,0.37702,2652.8,2652.7,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730220412839,0.37702,2652.8,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220412840,0.37703,2652.7,2652.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730220413538,3.2078,2652.9,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730220413539,0.37705,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730220413739,0.37706,2652.5,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730220413950,3.58485,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730220414131,3.2078,2652.6,2652.3,7.73394798]
["bitfinex-derivatives","ETHF0:USTF0",1730220414449,3.2078,2652.6,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730220414450,3.58485,2652.6,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730220415042,3.2078,2652.6,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220415239,3.2078,2652.6,2652.3,7.73394798]
["bitfinex-derivatives","ETHF0:USTF0",1730220415445,3.2078,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730220415849,1.4727,2653.0,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730220415850,3.2078,2652.9,2652.8,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730220416342,3.2078,2652.9,2652.8,41.17701]
["bitfinex-derivatives","ETHF0:USTF0",1730220416736,3.2078,2652.9,2652.8,45.86919591]
["bitfinex-derivatives","ETHF0:USTF0",1730220416939,3.2078,2653.4,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730220417148,3.2078,2653.4,2652.9,0.94247]
["bitfinex-derivatives","ETHF0:USTF0",1730220417149,3.2078,2653.4,2653.3,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730220418441,3.2078,2653.4,2653.0,12.83233096]
["bitfinex-derivatives","ETHF0:USTF0",1730220418442,3.58473,2653.4,2653.2,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730220418642,3.58473,2653.4,2653.0,11.63216096]
["bitfinex-derivatives","ETHF0:USTF0",1730220418643,3.58473,2653.4,2653.3,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730220419036,3.2078,2653.4,2653.3,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730220421547,3.2078,2653.4,2653.0,8.73395474]
["bitfinex-derivatives","ETHF0:USTF0",1730220421738,3.2078,2653.4,2653.3,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730220421943,3.2078,2653.4,2653.3,7.04394622]
["bitfinex-derivatives","ETHF0:USTF0",1730220422447,0.6966,2653.8,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730220422844,3.2078,2653.9,2653.6,2.35286281]
["bitfinex-derivatives","ETHF0:USTF0",1730220423040,3.2078,2653.9,2653.8,2.72973281]
["bitfinex-derivatives","ETHF0:USTF0",1730220423846,1.4046,2654.2,2654.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730220423847,4.6124,2654.2,2654.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730220424148,4.6124,2654.2,2654.1,2.72969281]
["bitfinex-derivatives","ETHF0:USTF0",1730220424338,4.6124,2654.2,2654.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730220424744,3.9172,2654.2,2654.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730220425240,2.94618156,2654.8,2654.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730220425445,3.2078,2655.0,2654.3,19.64772851]
["bitfinex-derivatives","ETHF0:USTF0",1730220425645,3.58454,2654.7,2654.3,2.89526008]
["bitfinex-derivatives","ETHF0:USTF0",1730220425841,3.2078,2654.7,2654.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220426146,3.2078,2654.7,2654.1,6.10306008]
["bitfinex-derivatives","ETHF0:USTF0",1730220426147,0.37676,2654.6,2654.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220426347,0.721,2654.5,2654.1,6.10306008]
["bitfinex-derivatives","ETHF0:USTF0",1730220426546,0.721,2654.5,2654.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220427442,0.721,2654.5,2653.8,3.8874]
["bitfinex-derivatives","ETHF0:USTF0",1730220427443,0.37681,2654.2,2653.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730220427750,3.2078,2654.4,2653.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730220427751,3.9004,2654.4,2653.9,7.79619901]
["bitfinex-derivatives","ETHF0:USTF0",1730220427949,0.7261,2654.1,2653.9,7.79619901]
["bitfinex-derivatives","ETHF0:USTF0",1730220428142,0.7261,2654.1,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220428457,0.37685,2654.0,2653.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220428648,0.7348,2653.9,2653.8,3.58467]
["bitfinex-derivatives","ETHF0:USTF0",1730220429039,0.7348,2653.9,2653.8,6.47993008]
["bitfinex-derivatives","ETHF0:USTF0",1730220429244,0.7261,2654.1,2654.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730220429447,0.7261,2654.1,2653.8,6.10306008]
["bitfinex-derivatives","ETHF0:USTF0",1730220429756,0.7261,2654.1,2653.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730220429947,0.7261,2654.1,2653.8,6.10306008]
["bitfinex-derivatives","ETHF0:USTF0",1730220430150,0.7261,2654.1,2654.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730220433152,4.31073,2654.1,2654.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730220433347,7.7019,2654.1,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220433653,3.58469,2653.7,2653.3,2.89526008]
["bitfinex-derivatives","ETHF0:USTF0",1730220433949,0.7343,2653.6,2653.5,3.27217008]
["bitfinex-derivatives","ETHF0:USTF0",1730220434155,0.37685,2654.0,2653.5,6.10306008]
["bitfinex-derivatives","ETHF0:USTF0",1730220434156,1.07455,2654.0,2653.5,6.10306008]
["bitfinex-derivatives","ETHF0:USTF0",1730220434363,1.11116,2653.9,2653.5,6.10306008]
["bitfinex-derivatives","ETHF0:USTF0",1730220434547,0.7343,2653.9,2653.8,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730220437054,1.11116,2653.9,2653.5,6.10306008]
["bitfinex-derivatives","ETHF0:USTF0",1730220437262,3.58468,2653.8,2653.3,41.74234]
["bitfinex-derivatives","ETHF0:USTF0",1730220437461,0.37689,2653.7,2653.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730220437756,0.37689,2653.7,2653.2,7.77144008]
["bitfinex-derivatives","ETHF0:USTF0",1730220437757,3.2078,2653.8,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730220438063,3.58468,2653.8,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730220438257,3.58468,2653.8,2653.5,2.89526008]
["bitfinex-derivatives","ETHF0:USTF0",1730220438258,0.7343,2653.9,2653.8,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730220439355,1.11116,2653.9,2653.8,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730220439564,0.7343,2653.9,2653.8,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730220440460,1.11117,2653.9,2653.8,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730220441056,1.11117,2653.9,2653.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730220441057,0.37688,2653.8,2653.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730220441458,0.7343,2653.9,2653.5,2.89526008]
["bitfinex-derivatives","ETHF0:USTF0",1730220441662,0.37691,2653.6,2653.4,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730220441956,0.37689,2653.7,2653.3,0.7252]
["bitfinex-derivatives","ETHF0:USTF0",1730220442160,0.37689,2653.7,2653.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730220442756,0.37689,2653.8,2653.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730220442958,0.3769,2653.7,2653.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730220443660,0.7343,2653.9,2653.8,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730220444062,0.7261,2654.1,2654.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730220444261,0.6952,2654.2,2654.0,2.89526008]
["bitfinex-derivatives","ETHF0:USTF0",1730220444463,0.6952,2654.2,2654.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730220444767,1.07201,2654.2,2654.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730220444970,0.6952,2654.2,2654.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730220445175,1.07201,2654.2,2654.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730220445459,0.6952,2654.2,2654.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730220445867,1.78011,2654.2,2654.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730220447670,1.4033,2654.2,2654.1,2.7294585]
["bitfinex-derivatives","ETHF0:USTF0",1730220448666,1.4033,2654.2,2653.9,2.3526285]
["bitfinex-derivatives","ETHF0:USTF0",1730220449259,0.37683,2654.1,2654.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730220449566,1.4033,2654.2,2653.9,2.3526285]
["bitfinex-derivatives","ETHF0:USTF0",1730220449763,0.37683,2654.1,2654.0,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730220450068,0.37683,2654.1,2652.6,0.98185347]
["bitfinex-derivatives","ETHF0:USTF0",1730220450069,6.1206285,2654.1,2653.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220450372,1.4033,2654.2,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730220450373,3.2078,2653.8,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730220450667,3.2078,2653.8,2653.5,2.3526285]
["bitfinex-derivatives","ETHF0:USTF0",1730220450869,1.10829,2653.7,2653.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730220451063,0.3769,2653.6,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220451376,1.392,2653.7,2653.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730220451564,0.37691,2653.5,2653.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730220451863,1.392,2653.7,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220452066,3.2078,2653.5,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220452464,0.37693,2653.4,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220452657,3.2078,2653.5,2653.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220452968,0.713,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730220453666,0.37695,2653.2,2653.1,41.17696]
["bitfinex-derivatives","ETHF0:USTF0",1730220453860,1.09755,2653.2,2653.1,41.17697]
["bitfinex-derivatives","ETHF0:USTF0",1730220454067,0.7206,2653.2,2653.1,41.17697]
["bitfinex-derivatives","ETHF0:USTF0",1730220454267,0.7206,2653.2,2653.1,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730220454671,3.9284,2653.2,2652.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220454874,0.37701,2652.9,2652.8,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730220455175,0.37701,2652.8,2652.7,2.3526285]
["bitfinex-derivatives","ETHF0:USTF0",1730220455367,0.37705,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730220455569,0.37705,2652.5,2652.4,2.7296885]
["bitfinex-derivatives","ETHF0:USTF0",1730220455783,0.37705,2652.6,2652.4,43.1526285]
["bitfinex-derivatives","ETHF0:USTF0",1730220456088,0.37705,2652.5,2652.4,43.1526285]
["bitfinex-derivatives","ETHF0:USTF0",1730220456284,0.37705,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730220456593,0.37705,2652.6,2652.4,2.7296885]
["bitfinex-derivatives","ETHF0:USTF0",1730220456884,0.37705,2652.5,2652.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220457085,0.37707,2652.5,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730220457277,1.06477,2652.5,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730220457477,1.06477,2652.5,2652.1,0.90930754]
["bitfinex-derivatives","ETHF0:USTF0",1730220457478,0.37709,2652.3,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730220457680,0.37707,2652.4,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730220458378,0.6877,2652.5,2652.0,2.3526285]
["bitfinex-derivatives","ETHF0:USTF0",1730220458577,0.6877,2652.5,2652.2,2.3526285]
["bitfinex-derivatives","ETHF0:USTF0",1730220458780,0.6877,2652.5,2652.2,2.7297185]
["bitfinex-derivatives","ETHF0:USTF0",1730220458781,0.37708,2652.4,2652.2,2.7297185]
["bitfinex-derivatives","ETHF0:USTF0",1730220459085,0.6877,2652.5,2652.0,2.3526285]
["bitfinex-derivatives","ETHF0:USTF0",1730220459381,0.6877,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220459582,3.2078,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730220459981,6.9774,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730220460179,3.2078,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730220460588,0.7206,2652.7,2652.3,2.3526285]
["bitfinex-derivatives","ETHF0:USTF0",1730220460777,1.09763,2652.7,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730220461183,3.2078,2652.6,2651.9,4.11077279]
["bitfinex-derivatives","ETHF0:USTF0",1730220461382,0.37706,2652.5,2652.1,2.3526285]
["bitfinex-derivatives","ETHF0:USTF0",1730220461582,3.2078,2652.6,2652.1,2.3526285]
["bitfinex-derivatives","ETHF0:USTF0",1730220461786,3.2078,2652.6,2652.3,2.3526285]
["bitfinex-derivatives","ETHF0:USTF0",1730220461981,0.7206,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730220462185,0.7206,2652.7,2652.5,2.3526285]
["bitfinex-derivatives","ETHF0:USTF0",1730220462186,3.2078,2652.9,2652.8,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730220462380,3.2078,2652.9,2652.8,43.5296385]
["bitfinex-derivatives","ETHF0:USTF0",1730220462783,0.6756,2653.0,2652.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730220462986,1.3324,2653.3,2652.8,43.1526285]
["bitfinex-derivatives","ETHF0:USTF0",1730220462987,1.70935,2653.3,2652.8,43.1526285]
["bitfinex-derivatives","ETHF0:USTF0",1730220463382,1.70935,2653.3,2653.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730220463690,1.70935,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730220463889,1.3324,2653.3,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220464091,0.37696,2653.2,2653.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730220464281,0.37697,2653.2,2653.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730220464479,0.37698,2653.1,2653.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730220465087,7.35438,2653.1,2653.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730220465391,3.58477,2653.1,2653.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730220466186,3.2078,2653.1,2653.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730220466592,3.58477,2653.1,2653.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730220467492,3.2078,2653.1,2653.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730220468190,3.58477,2653.1,2653.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730220469699,6.9774,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220469888,0.37704,2652.7,2652.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730220470091,3.2078,2652.8,2652.1,2.89689989]
["bitfinex-derivatives","ETHF0:USTF0",1730220470289,0.37708,2652.4,2652.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220470485,0.37708,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730220471093,0.37711,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730220471497,3.2078,2652.5,2651.8,4.08529989]
["bitfinex-derivatives","ETHF0:USTF0",1730220471800,0.37708,2652.3,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730220471999,3.2078,2652.5,2651.8,5.02817989]
["bitfinex-derivatives","ETHF0:USTF0",1730220472296,3.2078,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220472990,1.4089,2652.6,2652.3,2.89689989]
["bitfinex-derivatives","ETHF0:USTF0",1730220473189,1.4089,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730220475095,0.37707,2652.5,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730220475495,0.37708,2652.3,2652.2,8.04601181]
["bitfinex-derivatives","ETHF0:USTF0",1730220475697,0.37708,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730220478189,0.37709,2652.3,2652.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730220478896,0.37708,2652.4,2652.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220480788,0.3771,2652.3,2652.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730220480991,0.37709,2652.4,2652.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220481591,4.23157,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220481794,3.2078,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220481993,3.2078,2652.5,2652.4,4.14747]
["bitfinex-derivatives","ETHF0:USTF0",1730220482191,3.2078,2652.5,2652.4,4.81957]
["bitfinex-derivatives","ETHF0:USTF0",1730220482488,4.8931,2652.9,2652.8,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730220483098,4.8931,2652.9,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220483099,4.5161,2652.9,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220483297,0.37705,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730220483896,0.37705,2652.5,2652.4,41.17706]
["bitfinex-derivatives","ETHF0:USTF0",1730220484395,0.6499,2652.7,2652.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730220484396,3.2078,2652.6,2652.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730220484604,0.37704,2652.6,2652.5,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730220484786,0.6499,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730220484787,1.02694,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730220485504,0.6499,2652.7,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220485800,1.02693,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730220486001,1.02693,2652.7,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730220486002,0.37705,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730220486199,0.37705,2652.5,2652.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220486498,4.80028,2652.7,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730220486499,0.37709,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730220486688,0.3771,2652.2,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730220487293,0.37711,2652.1,2652.0,8.10941378]
["bitfinex-derivatives","ETHF0:USTF0",1730220487496,0.6509,2652.1,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730220487895,3.2078,2652.7,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730220488091,3.2078,2652.7,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730220488092,1.04855,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730220488294,0.6715,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730220488501,1.04854,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730220488794,0.6715,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730220489197,1.04854,2652.6,2652.5,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730220489400,0.37707,2652.4,2652.3,2.73145142]
["bitfinex-derivatives","ETHF0:USTF0",1730220489595,0.6715,2652.6,2652.0,2.35438142]
["bitfinex-derivatives","ETHF0:USTF0",1730220489798,0.37711,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730220490003,0.37711,2652.2,2652.1,8.24309342]
["bitfinex-derivatives","ETHF0:USTF0",1730220490401,1.3419,2652.3,2651.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730220490597,0.37711,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730220491102,1.3419,2652.3,2652.0,2.35438142]
["bitfinex-derivatives","ETHF0:USTF0",1730220491408,0.37711,2652.2,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730220491594,1.71899,2652.3,2652.2,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730220492405,0.37711,2652.2,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730220492601,3.2078,2652.4,2652.0,3.29720142]
["bitfinex-derivatives","ETHF0:USTF0",1730220492807,0.37709,2652.3,2652.2,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730220494308,0.94271,2652.3,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220494611,0.37713,2652.0,2651.9,41.17713]
["bitfinex-derivatives","ETHF0:USTF0",1730220495006,0.37713,2652.0,2651.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220495198,6.979,2652.0,2651.4,0.6824]
["bitfinex-derivatives","ETHF0:USTF0",1730220495506,1.9953,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220495704,1.3476,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220495902,1.72474,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220496105,1.3476,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220497710,1.72474,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220498201,1.72474,2651.9,2651.3,0.90472758]
["bitfinex-derivatives","ETHF0:USTF0",1730220498202,5.1188,2651.9,2651.3,3.29743142]
["bitfinex-derivatives","ETHF0:USTF0",1730220498407,0.37719,2651.6,2651.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220498604,0.37719,2651.6,2651.5,8.29551746]
["bitfinex-derivatives","ETHF0:USTF0",1730220498801,1.08539,2651.6,2651.5,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220499203,1.08539,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220499204,0.7082,2651.6,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220499403,0.3772,2651.5,2651.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730220499601,1.03081,2651.4,2651.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730220500303,1.03081,2651.4,2650.9,1.61651]
["bitfinex-derivatives","ETHF0:USTF0",1730220500304,0.94307,2651.3,2650.6,2.35438142]
["bitfinex-derivatives","ETHF0:USTF0",1730220500501,3.2078,2651.1,2650.6,2.35438142]
["bitfinex-derivatives","ETHF0:USTF0",1730220500702,0.3773,2650.8,2650.7,7.78213973]
["bitfinex-derivatives","ETHF0:USTF0",1730220500904,0.6629,2651.0,2650.5,0.90520246]
["bitfinex-derivatives","ETHF0:USTF0",1730220501103,0.37734,2650.5,2650.4,3.58514]
["bitfinex-derivatives","ETHF0:USTF0",1730220501309,0.37737,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220501505,0.37737,2650.3,2650.2,41.17738]
["bitfinex-derivatives","ETHF0:USTF0",1730220501703,0.6629,2650.4,2649.9,5.56218142]
["bitfinex-derivatives","ETHF0:USTF0",1730220502013,0.6629,2650.4,2650.0,8.05641003]
["bitfinex-derivatives","ETHF0:USTF0",1730220502014,0.3774,2650.1,2650.0,8.05641003]
["bitfinex-derivatives","ETHF0:USTF0",1730220502319,3.2078,2650.2,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220502514,0.6526,2650.3,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220502713,0.3774,2650.1,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220503408,0.6526,2650.3,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220503605,0.3774,2650.1,2650.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220503816,0.6526,2650.3,2649.8,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730220504111,0.37739,2650.2,2649.9,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730220504311,0.6526,2650.3,2649.9,41.17742]
["bitfinex-derivatives","ETHF0:USTF0",1730220504510,0.37739,2650.2,2649.9,41.17742]
["bitfinex-derivatives","ETHF0:USTF0",1730220504712,0.3774,2650.1,2649.9,41.17742]
["bitfinex-derivatives","ETHF0:USTF0",1730220504910,0.6526,2650.3,2649.9,41.17742]
["bitfinex-derivatives","ETHF0:USTF0",1730220505108,0.37741,2650.1,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220505304,0.6526,2650.3,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220505505,0.37741,2650.1,2649.9,41.17742]
["bitfinex-derivatives","ETHF0:USTF0",1730220505712,0.37741,2650.1,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220505911,0.37738,2650.2,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220506115,0.37741,2650.1,2649.9,41.17742]
["bitfinex-derivatives","ETHF0:USTF0",1730220506317,0.3774,2650.1,2649.9,41.17742]
["bitfinex-derivatives","ETHF0:USTF0",1730220506622,0.3774,2650.1,2650.0,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730220507611,0.6526,2650.3,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220507808,0.37739,2650.2,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220508009,0.37739,2650.2,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730220508313,0.37739,2650.2,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220508514,0.37739,2650.2,2650.1,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730220508818,0.6526,2650.3,2650.0,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730220509025,0.6526,2650.3,2650.2,2.73176142]
["bitfinex-derivatives","ETHF0:USTF0",1730220509221,0.6526,2650.3,2650.2,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730220510312,3.2078,2650.5,2650.4,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730220510518,3.2078,2650.8,2650.4,2.35438142]
["bitfinex-derivatives","ETHF0:USTF0",1730220510816,3.2078,2650.8,2650.7,0.37731]
["bitfinex-derivatives","ETHF0:USTF0",1730220511317,1.73535,2651.2,2650.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1730220511318,4.5659,2651.2,2650.7,3.7728]
["bitfinex-derivatives","ETHF0:USTF0",1730220511520,4.5659,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730220511826,0.6899,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730220512116,3.2078,2651.6,2651.2,0.94311]
["bitfinex-derivatives","ETHF0:USTF0",1730220512323,3.58499,2651.6,2651.1,43.15438142]
["bitfinex-derivatives","ETHF0:USTF0",1730220512520,3.2078,2651.6,2651.1,43.15438142]
["bitfinex-derivatives","ETHF0:USTF0",1730220512724,3.2078,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730220513119,1.9894,2652.1,2651.4,2.35438142]
["bitfinex-derivatives","ETHF0:USTF0",1730220513120,3.2078,2651.9,2651.4,2.35438142]
["bitfinex-derivatives","ETHF0:USTF0",1730220513425,0.37716,2651.8,2651.4,2.35438142]
["bitfinex-derivatives","ETHF0:USTF0",1730220513921,3.2078,2651.9,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730220514118,3.2078,2651.9,2651.1,44.09750142]
["bitfinex-derivatives","ETHF0:USTF0",1730220514319,0.37718,2651.7,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730220514529,3.2078,2651.9,2651.2,9.04997633]
["bitfinex-derivatives","ETHF0:USTF0",1730220514921,3.2078,2651.9,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730220514922,0.37716,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730220515119,0.37716,2651.8,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730220515323,0.37716,2651.8,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730220515520,0.37717,2651.8,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220515820,0.37718,2651.7,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730220516027,3.2078,2651.6,2651.2,8.10686633]
["bitfinex-derivatives","ETHF0:USTF0",1730220516224,0.3772,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730220516418,3.58499,2651.6,2651.1,43.15438142]
["bitfinex-derivatives","ETHF0:USTF0",1730220516726,3.2078,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730220517020,0.3772,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730220517225,3.58499,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730220517429,3.58499,2651.6,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730220518217,0.3772,2651.5,2651.4,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730220518827,3.2078,2651.6,2651.1,43.15438142]
["bitfinex-derivatives","ETHF0:USTF0",1730220519325,0.37722,2651.4,2651.3,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730220519520,1.0348,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730220519716,0.6576,2651.5,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220519928,0.37723,2651.3,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730220520428,1.75202,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730220520621,1.3748,2651.4,2651.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730220520823,0.37724,2651.2,2651.1,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730220521235,0.37723,2651.3,2651.2,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730220521423,0.37724,2651.2,2651.1,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730220521625,0.37723,2651.3,2651.2,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730220521929,1.75202,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730220522130,0.7012,2651.4,2651.3,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730220522320,3.2078,2651.6,2651.5,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730220522524,3.2078,2651.9,2651.3,2.35438142]
["bitfinex-derivatives","ETHF0:USTF0",1730220522828,3.58494,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220523028,3.58495,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220524122,0.37716,2651.8,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730220524326,0.37716,2651.8,2651.3,5.56218142]
["bitfinex-derivatives","ETHF0:USTF0",1730220524327,0.37718,2651.7,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730220524725,0.37721,2651.4,2651.3,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730220525225,3.58501,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730220526426,3.2078,2651.5,2651.4,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730220527021,3.2078,2651.5,2651.1,3.29749142]
["bitfinex-derivatives","ETHF0:USTF0",1730220527022,3.2078,2651.8,2651.3,2.35438142]
["bitfinex-derivatives","ETHF0:USTF0",1730220527330,3.2078,2651.8,2651.7,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730220528135,1.73603,2652.0,2651.5,3.29735142]
["bitfinex-derivatives","ETHF0:USTF0",1730220528136,1.3589,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730220528733,1.73603,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730220529430,1.3589,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730220529634,3.2078,2652.1,2652.0,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220530327,0.37708,2652.3,2651.9,2.35438142]
["bitfinex-derivatives","ETHF0:USTF0",1730220530521,3.2078,2652.4,2652.2,2.35438142]
["bitfinex-derivatives","ETHF0:USTF0",1730220530726,3.2078,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730220530922,1.3839,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220531124,3.2078,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730220531526,6.9774,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730220531730,3.2078,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730220531945,0.6526,2653.1,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730220531946,3.8604,2653.1,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730220532128,3.2078,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730220532323,0.6777,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730220532626,0.6777,2653.3,2652.8,44.09691142]
["bitfinex-derivatives","ETHF0:USTF0",1730220532831,1.05465,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730220533032,3.2078,2653.4,2653.3,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730220533533,3.68468142,2653.9,2653.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730220533534,3.2078,2653.7,2653.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730220538635,3.58469,2653.7,2653.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730220538839,3.2078,2653.7,2653.4,2.89611372]
["bitfinex-derivatives","ETHF0:USTF0",1730220539035,0.3769,2653.6,2653.2,3.55221372]
["bitfinex-derivatives","ETHF0:USTF0",1730220539233,3.58469,2653.7,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730220539934,3.58469,2653.7,2653.2,3.55221372]
["bitfinex-derivatives","ETHF0:USTF0",1730220540240,3.58469,2653.7,2653.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730220540441,3.2078,2653.7,2653.2,4.4711312]
["bitfinex-derivatives","ETHF0:USTF0",1730220540738,3.58468,2653.7,2653.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730220541739,3.2078,2653.7,2653.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730220541935,0.6777,2653.9,2653.8,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730220542129,3.2078,2654.1,2654.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730220542332,3.2078,2654.1,2653.7,2.89611372]
["bitfinex-derivatives","ETHF0:USTF0",1730220542535,3.2078,2654.3,2654.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730220542738,3.2078,2654.3,2653.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730220542938,0.37685,2654.0,2653.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730220543134,3.2078,2654.3,2653.7,2.89611372]
["bitfinex-derivatives","ETHF0:USTF0",1730220543339,3.2078,2654.3,2654.2,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730220543835,1.06127,2654.5,2653.9,7.04604372]
["bitfinex-derivatives","ETHF0:USTF0",1730220544032,0.6845,2654.5,2653.9,6.10391372]
["bitfinex-derivatives","ETHF0:USTF0",1730220544235,0.37682,2654.2,2654.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730220544540,0.6845,2654.5,2654.1,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730220544738,0.37679,2654.4,2654.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730220544936,0.37678,2654.4,2654.2,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730220545127,0.37682,2654.2,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220545435,3.2078,2654.3,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220545643,3.2078,2654.3,2654.2,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730220545938,3.2078,2654.3,2654.2,3.27292372]
["bitfinex-derivatives","ETHF0:USTF0",1730220546141,3.2078,2654.3,2654.2,7.04012372]
["bitfinex-derivatives","ETHF0:USTF0",1730220546327,0.6977,2654.8,2654.2,7.04012372]
["bitfinex-derivatives","ETHF0:USTF0",1730220546328,3.9055,2654.8,2654.2,7.60535372]
["bitfinex-derivatives","ETHF0:USTF0",1730220546532,3.9055,2654.8,2654.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730220546828,3.9055,2654.8,2654.2,3.83815372]
["bitfinex-derivatives","ETHF0:USTF0",1730220546829,3.2078,2654.8,2654.3,0.94199]
["bitfinex-derivatives","ETHF0:USTF0",1730220547034,3.2078,2654.8,2654.2,7.04595372]
["bitfinex-derivatives","ETHF0:USTF0",1730220547230,0.37675,2654.7,2654.2,6.10391372]
["bitfinex-derivatives","ETHF0:USTF0",1730220547443,0.37674,2654.7,2654.6,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730220547633,0.37677,2654.6,2654.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730220547834,4.1496,2654.9,2654.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730220548034,0.37677,2654.5,2654.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730220548241,0.37677,2654.5,2654.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730220548443,0.7155,2654.4,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220548744,0.7155,2654.4,2654.0,41.17684]
["bitfinex-derivatives","ETHF0:USTF0",1730220548937,0.37681,2654.3,2654.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730220549243,0.37682,2654.2,2654.0,41.17683]
["bitfinex-derivatives","ETHF0:USTF0",1730220549443,0.7155,2654.4,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220549640,0.37681,2654.3,2654.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730220549941,0.37683,2654.1,2654.0,41.17684]
["bitfinex-derivatives","ETHF0:USTF0",1730220550140,1.65748,2654.4,2653.9,6.10391372]
["bitfinex-derivatives","ETHF0:USTF0",1730220550344,0.37684,2654.1,2654.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730220550550,3.2078,2654.2,2653.6,14.07736457]
["bitfinex-derivatives","ETHF0:USTF0",1730220550731,3.2078,2654.2,2653.6,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1730220550732,0.94208,2654.1,2653.6,3.58469]
["bitfinex-derivatives","ETHF0:USTF0",1730220550939,0.37688,2653.7,2653.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730220551134,3.58467,2653.9,2653.6,2.89611372]
["bitfinex-derivatives","ETHF0:USTF0",1730220551340,0.37687,2653.8,2653.7,41.17688]
["bitfinex-derivatives","ETHF0:USTF0",1730220551542,3.2078,2653.9,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220551736,3.2078,2653.9,2653.6,2.89611372]
["bitfinex-derivatives","ETHF0:USTF0",1730220551737,3.58467,2653.9,2653.6,2.89611372]
["bitfinex-derivatives","ETHF0:USTF0",1730220552047,3.2078,2653.9,2653.6,2.89611372]
["bitfinex-derivatives","ETHF0:USTF0",1730220552344,3.2078,2653.9,2653.8,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730220553945,3.58466,2653.9,2653.8,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730220554146,3.2078,2653.9,2653.8,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730220554447,0.37685,2654.0,2653.6,43.69611372]
["bitfinex-derivatives","ETHF0:USTF0",1730220554643,3.2078,2654.0,2653.6,43.69611372]
["bitfinex-derivatives","ETHF0:USTF0",1730220554848,3.2078,2654.0,2653.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730220554849,0.37687,2653.8,2653.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730220555534,3.2078,2654.0,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220555535,0.3769,2653.6,2653.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220556145,0.37691,2653.5,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220556537,2.0674,2653.7,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220556838,3.2078,2653.3,2652.8,2.35330807]
["bitfinex-derivatives","ETHF0:USTF0",1730220557038,0.37698,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730220557335,0.37699,2653.0,2652.8,43.53031807]
["bitfinex-derivatives","ETHF0:USTF0",1730220557541,3.2078,2653.3,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730220557742,0.37698,2653.0,2652.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730220558138,3.2078,2653.3,2652.8,43.15330807]
["bitfinex-derivatives","ETHF0:USTF0",1730220558341,0.37697,2653.1,2652.8,43.15330807]
["bitfinex-derivatives","ETHF0:USTF0",1730220558550,3.2078,2653.3,2652.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730220558744,0.37698,2653.0,2652.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730220558944,3.2078,2653.3,2652.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730220559142,3.2078,2653.3,2652.8,43.69670796]
["bitfinex-derivatives","ETHF0:USTF0",1730220559340,3.2078,2653.3,2652.8,44.07371796]
["bitfinex-derivatives","ETHF0:USTF0",1730220559543,0.37699,2653.0,2652.8,44.07371796]
["bitfinex-derivatives","ETHF0:USTF0",1730220559839,3.2078,2653.3,2652.8,44.07371796]
["bitfinex-derivatives","ETHF0:USTF0",1730220559840,0.37698,2653.1,2652.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730220560035,3.2078,2653.3,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730220560239,0.37697,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730220560446,0.37696,2653.2,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730220560644,0.37697,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730220560846,0.37697,2653.1,2652.8,43.69670796]
["bitfinex-derivatives","ETHF0:USTF0",1730220561051,3.2078,2653.3,2652.8,43.69670796]
["bitfinex-derivatives","ETHF0:USTF0",1730220561344,0.37697,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730220561546,4.15017,2653.3,2652.8,44.07371796]
["bitfinex-derivatives","ETHF0:USTF0",1730220561738,0.377,2652.9,2652.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220562144,0.37703,2652.7,2652.6,3.58484]
["bitfinex-derivatives","ETHF0:USTF0",1730220562346,0.37703,2652.7,2652.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220563449,0.37704,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220564052,0.37703,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730220564253,0.37704,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220564751,3.58484,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220565155,0.37704,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220565357,0.37704,2652.6,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730220565653,0.37704,2652.6,2652.3,3.27378796]
["bitfinex-derivatives","ETHF0:USTF0",1730220565654,0.37707,2652.4,2652.3,3.27378796]
["bitfinex-derivatives","ETHF0:USTF0",1730220565854,0.37707,2652.4,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220566148,3.2078,2652.6,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220566149,0.6736,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220566348,1.05065,2652.5,2652.3,41.17707]
["bitfinex-derivatives","ETHF0:USTF0",1730220566545,0.6736,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220566744,1.05065,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220567143,1.05065,2652.5,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220567351,0.6736,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220567547,3.2078,2652.9,2652.4,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1730220567745,3.5848,2652.9,2652.8,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730220567947,3.2078,2652.9,2652.8,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730220568156,3.2078,2652.9,2652.8,4.14661]
["bitfinex-derivatives","ETHF0:USTF0",1730220568849,3.2078,2652.9,2652.8,7.04331796]
["bitfinex-derivatives","ETHF0:USTF0",1730220569344,1.3436,2653.0,2652.8,6.66630796]
["bitfinex-derivatives","ETHF0:USTF0",1730220569543,1.3436,2653.0,2652.9,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1730220570059,0.37694,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730220570545,0.37696,2653.2,2652.8,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730220570853,0.6734,2653.4,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730220570854,0.37698,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730220571058,0.37696,2653.2,2653.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730220571350,0.37696,2653.2,2653.1,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730220571951,0.37696,2653.2,2652.8,2.89670796]
["bitfinex-derivatives","ETHF0:USTF0",1730220571952,3.2078,2653.3,2652.8,3.83923796]
["bitfinex-derivatives","ETHF0:USTF0",1730220572158,3.2078,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730220573249,3.2078,2653.3,2652.8,3.59530796]
["bitfinex-derivatives","ETHF0:USTF0",1730220573553,0.37695,2653.2,2652.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1730220573753,3.2078,2653.3,2652.7,0.5362]
["bitfinex-derivatives","ETHF0:USTF0",1730220573754,0.37697,2653.1,2653.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730220574652,0.37696,2653.2,2653.1,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730220574852,0.37697,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730220575057,0.37697,2653.2,2652.8,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730220575247,0.37697,2653.2,2653.1,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730220575448,0.37698,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730220575657,0.37696,2653.2,2653.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730220575855,3.2078,2653.3,2652.8,2.89670796]
["bitfinex-derivatives","ETHF0:USTF0",1730220576161,0.6734,2653.4,2653.3,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730220576657,0.6734,2653.4,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220576658,1.07768,2653.8,2653.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730220576866,0.37688,2653.7,2653.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730220577253,0.7008,2653.8,2653.2,4.15018]
["bitfinex-derivatives","ETHF0:USTF0",1730220577254,0.3769,2653.6,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220577550,0.3769,2653.7,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730220577950,0.7008,2653.8,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220578150,0.7008,2653.8,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730220578349,1.416,2653.9,2653.3,3.83904796]
["bitfinex-derivatives","ETHF0:USTF0",1730220578350,1.79286,2653.9,2653.3,3.83904796]
["bitfinex-derivatives","ETHF0:USTF0",1730220578558,1.79286,2653.9,2653.7,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730220578750,1.79286,2653.9,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220578751,1.416,2653.9,2653.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220578951,1.416,2653.9,2653.8,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730220579655,1.79286,2653.9,2653.8,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730220580352,1.416,2653.9,2653.8,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730220580552,1.79286,2653.9,2653.8,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730220581163,0.37691,2653.6,2653.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730220581353,0.37694,2653.4,2653.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730220581550,3.2078,2653.7,2653.0,0.6617]
["bitfinex-derivatives","ETHF0:USTF0",1730220581752,0.37696,2653.2,2653.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730220582060,3.2078,2653.4,2652.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730220582260,0.37698,2653.0,2652.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730220582564,0.37698,2653.0,2652.9,0.6661]
["bitfinex-derivatives","ETHF0:USTF0",1730220582956,0.37698,2653.0,2652.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220583155,4.15014,2653.4,2652.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730220583357,0.37699,2653.0,2652.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730220583654,0.37698,2653.0,2652.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730220584358,0.37699,2653.0,2652.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730220584564,0.37699,2653.0,2652.9,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730220584761,0.37699,2653.0,2652.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730220585360,0.377,2652.9,2652.8,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730220585567,0.377,2652.9,2652.7,2.35272115]
["bitfinex-derivatives","ETHF0:USTF0",1730220585568,3.2078,2653.1,2652.7,2.35272115]
["bitfinex-derivatives","ETHF0:USTF0",1730220585763,3.2078,2653.1,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220585764,3.29519115,2653.0,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220585970,0.37704,2652.6,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220586269,0.37704,2652.6,2652.0,2.35272115]
["bitfinex-derivatives","ETHF0:USTF0",1730220586270,0.37705,2652.5,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730220586460,0.37707,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730220586661,0.37708,2652.4,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730220586868,0.37706,2652.5,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730220587074,0.37708,2652.4,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730220587263,0.37711,2652.1,2652.0,3.58492]
["bitfinex-derivatives","ETHF0:USTF0",1730220587662,0.37711,2652.2,2652.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730220588066,3.2078,2652.3,2651.8,2.35272115]
["bitfinex-derivatives","ETHF0:USTF0",1730220588268,3.2078,2652.3,2651.6,2.35272115]
["bitfinex-derivatives","ETHF0:USTF0",1730220588269,0.37713,2652.0,2651.6,2.35272115]
["bitfinex-derivatives","ETHF0:USTF0",1730220588474,3.2078,2652.3,2651.8,2.35272115]
["bitfinex-derivatives","ETHF0:USTF0",1730220588475,0.37711,2652.1,2651.8,2.35272115]
["bitfinex-derivatives","ETHF0:USTF0",1730220588767,0.37713,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730220589362,0.37712,2652.1,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730220589768,3.2078,2652.3,2651.8,2.35272115]
["bitfinex-derivatives","ETHF0:USTF0",1730220589971,0.37713,2652.0,2651.8,2.72986115]
["bitfinex-derivatives","ETHF0:USTF0",1730220590268,0.37713,2652.0,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220590461,3.2078,2652.3,2651.6,2.35272115]
["bitfinex-derivatives","ETHF0:USTF0",1730220590662,0.37715,2651.9,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730220591067,0.37715,2651.9,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220591468,0.37714,2651.9,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220591983,3.58493,2652.0,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220592266,3.58493,2652.0,2651.8,41.17715]
["bitfinex-derivatives","ETHF0:USTF0",1730220592471,3.58493,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730220592472,3.2078,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730220592668,3.2078,2652.0,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220592971,0.37714,2651.9,2651.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220593573,3.2078,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220593869,0.37717,2651.7,2651.5,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730220594071,0.37717,2651.7,2651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730220594268,0.37716,2651.8,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220594460,0.37716,2651.8,2651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730220594662,3.2078,2652.0,2651.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730220594867,3.2078,2652.0,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730220595172,0.37714,2651.9,2651.7,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730220595671,3.58494,2652.0,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220595966,3.2078,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730220596573,3.2078,2652.5,2651.9,4.14834]
["bitfinex-derivatives","ETHF0:USTF0",1730220596772,0.37707,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730220597076,3.58486,2652.5,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730220597270,3.58486,2652.5,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730220597271,0.37707,2652.4,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730220597565,3.2078,2652.5,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730220597566,0.3771,2652.3,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730220598172,0.3771,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730220598366,4.15046,2652.5,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220598568,0.3771,2652.2,2652.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730220599177,0.37707,2652.4,2652.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730220599470,4.15046,2652.5,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730220599471,0.37711,2652.1,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730220599771,0.37711,2652.2,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730220600177,0.37711,2652.1,2651.9,8.38495741]
["bitfinex-derivatives","ETHF0:USTF0",1730220600365,4.15046,2652.5,2651.9,8.00782741]
["bitfinex-derivatives","ETHF0:USTF0",1730220600561,0.3771,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730220601167,3.2078,2652.5,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730220601368,0.3771,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730220601568,0.3771,2652.2,2651.7,4.15072]
["bitfinex-derivatives","ETHF0:USTF0",1730220601775,0.37711,2652.1,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730220602168,0.37711,2652.1,2651.7,4.15072]
["bitfinex-derivatives","ETHF0:USTF0",1730220602169,0.37715,2651.9,2651.8,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730220602474,0.37714,2651.9,2651.8,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730220602669,0.37713,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730220602872,0.37711,2652.1,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730220603376,0.37711,2652.1,2651.8,2.89793435]
["bitfinex-derivatives","ETHF0:USTF0",1730220603569,0.37713,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220603769,3.2078,2652.2,2651.8,2.89793435]
["bitfinex-derivatives","ETHF0:USTF0",1730220603964,3.2078,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730220604365,3.2078,2652.5,2652.1,3.7704]
["bitfinex-derivatives","ETHF0:USTF0",1730220604571,3.58487,2652.5,2652.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220604873,3.2078,2652.5,2651.8,2.89793435]
["bitfinex-derivatives","ETHF0:USTF0",1730220605174,3.2078,2652.5,2651.9,7.97391975]
["bitfinex-derivatives","ETHF0:USTF0",1730220605379,0.3771,2652.3,2652.2,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730220605566,0.3771,2652.3,2651.9,7.97391975]
["bitfinex-derivatives","ETHF0:USTF0",1730220605567,0.37712,2652.1,2652.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730220606173,0.37713,2652.0,2651.9,8.35104975]
["bitfinex-derivatives","ETHF0:USTF0",1730220606770,0.37713,2652.0,2651.9,7.97391975]
["bitfinex-derivatives","ETHF0:USTF0",1730220606966,0.37712,2652.1,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730220607176,0.37713,2652.0,2651.9,8.35104975]
["bitfinex-derivatives","ETHF0:USTF0",1730220607474,3.2078,2652.2,2651.9,7.97391975]
["bitfinex-derivatives","ETHF0:USTF0",1730220607678,0.37712,2652.1,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730220608367,3.2078,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730220608577,0.37707,2652.4,2652.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220609076,3.58486,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220609777,3.2078,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220609978,3.58485,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220610579,3.2078,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220610880,3.58482,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730220611073,3.2078,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730220611282,3.58481,2652.8,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730220611580,3.58481,2652.8,2652.7,41.17703]
["bitfinex-derivatives","ETHF0:USTF0",1730220611966,0.37704,2652.7,2652.6,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730220612278,0.37706,2652.5,2652.4,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730220612476,3.2078,2652.8,2652.2,8.06047103]
["bitfinex-derivatives","ETHF0:USTF0",1730220612477,6.50453667,2652.8,2652.2,8.06047103]
["bitfinex-derivatives","ETHF0:USTF0",1730220612780,0.37707,2652.4,2652.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220613577,0.37707,2652.4,2652.3,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730220614068,3.2078,2652.5,2652.2,48.86047103]
["bitfinex-derivatives","ETHF0:USTF0",1730220614269,3.58486,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220614581,3.2078,2652.5,2652.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220614785,0.37707,2652.4,2652.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220616070,3.58486,2652.5,2652.4,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220616575,0.37707,2652.4,2652.3,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730220616775,6.12459667,2652.4,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220616975,3.2078,2652.1,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220617176,0.37712,2652.1,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730220617382,0.37711,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730220617584,0.37712,2652.1,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730220617773,0.37712,2652.1,2651.8,2.35419667]
["bitfinex-derivatives","ETHF0:USTF0",1730220617774,0.37711,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730220617976,0.37712,2652.1,2652.0,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730220618175,0.37711,2652.2,2652.1,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730220618372,4.15046,2652.5,2651.8,10.14962252]
["bitfinex-derivatives","ETHF0:USTF0",1730220618682,0.3771,2652.2,2652.1,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730220619485,0.37713,2652.1,2652.0,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730220620477,0.94269,2652.4,2651.8,10.14962252]
["bitfinex-derivatives","ETHF0:USTF0",1730220620684,0.37714,2652.0,2651.9,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730220621882,0.37714,2651.9,2651.8,7.79542585]
["bitfinex-derivatives","ETHF0:USTF0",1730220622080,0.37714,2651.9,2651.8,8.17257585]
["bitfinex-derivatives","ETHF0:USTF0",1730220623788,0.37714,2651.9,2651.8,7.79542585]
["bitfinex-derivatives","ETHF0:USTF0",1730220625790,0.37718,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220626386,3.2078,2651.8,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220626690,0.37718,2651.7,2651.6,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730220626890,0.37718,2651.6,2651.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220627685,0.37717,2651.7,2651.6,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730220627888,2.0107,2652.0,2651.5,51.28012432]
["bitfinex-derivatives","ETHF0:USTF0",1730220628194,2.0107,2652.0,2651.9,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730220628692,2.0107,2652.0,2651.9,11.9660247]
["bitfinex-derivatives","ETHF0:USTF0",1730220629389,1.48321068,2652.0,2651.9,11.9660247]
["bitfinex-derivatives","ETHF0:USTF0",1730220629691,3.2078,2652.7,2651.9,11.5888847]
["bitfinex-derivatives","ETHF0:USTF0",1730220629886,3.2078,2652.7,2652.6,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730220630081,3.2078,2653.0,2652.7,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730220630381,1.88414,2654.2,2652.8,10.19114323]
["bitfinex-derivatives","ETHF0:USTF0",1730220630382,3.2078,2653.3,2652.8,10.19114323]
["bitfinex-derivatives","ETHF0:USTF0",1730220630589,3.2078,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730220631885,3.2078,2653.3,2653.1,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730220632088,3.58475,2653.3,2652.8,2.35419667]
["bitfinex-derivatives","ETHF0:USTF0",1730220632586,0.37693,2653.4,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730220632783,0.6725,2653.3,2652.9,12.14824676]
["bitfinex-derivatives","ETHF0:USTF0",1730220632984,0.6725,2653.3,2653.1,2.89631432]
["bitfinex-derivatives","ETHF0:USTF0",1730220632985,0.6771,2653.2,2653.1,2.89631432]
["bitfinex-derivatives","ETHF0:USTF0",1730220633190,0.6771,2653.2,2653.1,3.27328432]
["bitfinex-derivatives","ETHF0:USTF0",1730220633390,0.6771,2653.2,2653.1,14.91666756]
["bitfinex-derivatives","ETHF0:USTF0",1730220636389,0.6771,2653.2,2653.1,15.81804497]
["bitfinex-derivatives","ETHF0:USTF0",1730220636789,0.6771,2653.2,2653.1,12.04924497]
["bitfinex-derivatives","ETHF0:USTF0",1730220636995,0.6771,2653.2,2653.1,15.81804497]
["bitfinex-derivatives","ETHF0:USTF0",1730220637793,0.15872,2653.2,2653.1,15.81804497]
["bitfinex-derivatives","ETHF0:USTF0",1730220638191,0.76682,2653.2,2653.1,15.81804497]
["bitfinex-derivatives","ETHF0:USTF0",1730220638590,0.66644212,2653.3,2653.1,15.44107497]
["bitfinex-derivatives","ETHF0:USTF0",1730220638889,0.94192,2654.6,2653.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730220638890,0.37684,2654.0,2653.8,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730220639109,3.2078,2654.2,2653.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730220639110,0.37683,2654.1,2653.9,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730220639290,0.37683,2654.1,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220639605,3.2078,2654.2,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220639795,3.2078,2654.5,2653.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220640097,0.37681,2654.2,2654.0,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730220640903,0.3768,2654.4,2654.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730220641097,3.2078,2654.5,2654.0,2.89631432]
["bitfinex-derivatives","ETHF0:USTF0",1730220641304,3.2078,2654.5,2654.0,10.96447868]
["bitfinex-derivatives","ETHF0:USTF0",1730220641887,2.29148,2654.4,2654.2,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730220642087,1.9147,2654.4,2654.0,8.06816436]
["bitfinex-derivatives","ETHF0:USTF0",1730220642302,0.37683,2654.1,2654.0,8.06816436]
["bitfinex-derivatives","ETHF0:USTF0",1730220642496,1.9147,2654.4,2654.0,8.44499436]
["bitfinex-derivatives","ETHF0:USTF0",1730220642497,0.37682,2654.2,2654.0,8.44499436]
["bitfinex-derivatives","ETHF0:USTF0",1730220642697,0.37683,2654.1,2654.0,8.06816436]
["bitfinex-derivatives","ETHF0:USTF0",1730220643198,1.9147,2654.4,2654.0,8.06816436]
["bitfinex-derivatives","ETHF0:USTF0",1730220643199,0.37682,2654.2,2654.0,8.44500436]
["bitfinex-derivatives","ETHF0:USTF0",1730220643396,0.37683,2654.1,2654.0,8.06816436]
["bitfinex-derivatives","ETHF0:USTF0",1730220643598,0.37682,2654.2,2654.0,8.44500436]
["bitfinex-derivatives","ETHF0:USTF0",1730220643798,0.37683,2654.1,2654.0,8.06816436]
["bitfinex-derivatives","ETHF0:USTF0",1730220644103,1.9147,2654.4,2654.0,8.06816436]
["bitfinex-derivatives","ETHF0:USTF0",1730220644400,0.37683,2654.1,2654.0,8.06816436]
["bitfinex-derivatives","ETHF0:USTF0",1730220645694,1.9147,2654.4,2654.0,8.06816436]
["bitfinex-derivatives","ETHF0:USTF0",1730220645899,1.9147,2654.4,2654.0,10.96447868]
["bitfinex-derivatives","ETHF0:USTF0",1730220646103,1.9147,2654.4,2654.0,8.06816436]
["bitfinex-derivatives","ETHF0:USTF0",1730220646401,0.3768,2654.3,2654.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730220646802,0.37681,2654.2,2654.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730220647003,0.37681,2654.3,2654.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730220648504,1.9147,2654.4,2654.0,8.06816436]
["bitfinex-derivatives","ETHF0:USTF0",1730220648707,0.6403,2654.4,2654.3,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730220648907,0.6403,2654.4,2654.3,3.27311432]
["bitfinex-derivatives","ETHF0:USTF0",1730220649210,0.37675,2654.7,2654.3,6.66351432]
["bitfinex-derivatives","ETHF0:USTF0",1730220649407,0.37675,2654.7,2654.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730220649606,1.60314,2654.8,2654.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730220649802,1.2264,2654.8,2654.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730220650001,1.2264,2654.8,2654.4,7.99347833]
["bitfinex-derivatives","ETHF0:USTF0",1730220650002,1.60313,2654.8,2654.4,7.99347833]
["bitfinex-derivatives","ETHF0:USTF0",1730220650202,1.2264,2654.8,2654.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730220650603,1.2264,2654.8,2654.4,7.99347833]
["bitfinex-derivatives","ETHF0:USTF0",1730220651005,0.37675,2654.7,2654.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730220651407,0.37674,2654.7,2654.5,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730220651602,0.37676,2654.6,2654.4,8.37025833]
["bitfinex-derivatives","ETHF0:USTF0",1730220651798,0.37675,2654.7,2654.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730220652003,0.37674,2654.7,2654.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730220652312,0.37676,2654.6,2654.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730220652810,0.37675,2654.7,2654.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730220653003,0.37676,2654.6,2654.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730220653205,0.37676,2654.6,2654.4,8.37025833]
["bitfinex-derivatives","ETHF0:USTF0",1730220653507,0.37676,2654.6,2654.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730220654104,3.8559,2654.8,2654.4,7.99347833]
["bitfinex-derivatives","ETHF0:USTF0",1730220654105,0.37677,2654.5,2654.4,7.99347833]
["bitfinex-derivatives","ETHF0:USTF0",1730220654410,0.37677,2654.6,2654.4,8.37025833]
["bitfinex-derivatives","ETHF0:USTF0",1730220654614,3.8559,2654.8,2654.4,8.37025833]
["bitfinex-derivatives","ETHF0:USTF0",1730220654816,0.37676,2654.6,2654.4,7.99347833]
["bitfinex-derivatives","ETHF0:USTF0",1730220655008,3.8559,2654.8,2654.4,8.37024833]
["bitfinex-derivatives","ETHF0:USTF0",1730220655009,0.37677,2654.5,2654.4,8.37024833]
["bitfinex-derivatives","ETHF0:USTF0",1730220655707,3.2078,2654.5,2654.0,0.94211]
["bitfinex-derivatives","ETHF0:USTF0",1730220655903,0.37677,2654.5,2654.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730220656102,1.58995,2654.8,2654.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730220656300,0.37681,2654.2,2654.1,10.82924374]
["bitfinex-derivatives","ETHF0:USTF0",1730220656503,0.3768,2654.4,2654.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730220656708,0.37679,2654.4,2654.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730220657108,0.37678,2654.5,2654.1,10.45242374]
["bitfinex-derivatives","ETHF0:USTF0",1730220657312,0.37678,2654.5,2654.3,2.35217227]
["bitfinex-derivatives","ETHF0:USTF0",1730220657514,0.6481,2654.8,2654.3,2.35217227]
["bitfinex-derivatives","ETHF0:USTF0",1730220657810,1.02484,2654.8,2654.5,2.35217227]
["bitfinex-derivatives","ETHF0:USTF0",1730220658010,0.6481,2654.8,2654.5,2.35217227]
["bitfinex-derivatives","ETHF0:USTF0",1730220658406,1.02484,2654.8,2654.6,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730220658802,0.37675,2654.7,2654.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730220659308,0.6481,2654.8,2654.6,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730220659620,0.6481,2654.8,2654.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730220659809,1.62272,2654.9,2654.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730220660009,0.6067,2654.9,2654.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730220661416,0.98341,2654.9,2654.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730220661917,0.6067,2654.9,2654.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730220662111,0.98341,2654.9,2654.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730220662415,0.6067,2654.9,2654.8,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730220662607,0.6067,2654.9,2654.5,2.94807227]
["bitfinex-derivatives","ETHF0:USTF0",1730220662915,0.37676,2654.7,2654.6,8.21668128]
["bitfinex-derivatives","ETHF0:USTF0",1730220663310,3.7672,2654.7,2654.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730220663514,1.2908,2654.6,2654.4,2.35217227]
["bitfinex-derivatives","ETHF0:USTF0",1730220663819,1.66756,2654.6,2654.5,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730220664014,0.37677,2654.5,2654.4,2.72895227]
["bitfinex-derivatives","ETHF0:USTF0",1730220664314,0.37679,2654.4,2654.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730220664617,0.37678,2654.5,2654.4,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730220665122,0.37674,2654.8,2654.7,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730220665635,3.2078,2655.2,2655.1,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730220665916,3.8275,2655.5,2655.4,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730220666110,3.2078,2655.5,2655.4,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730220666306,3.2078,2655.5,2655.4,41.17664]
["bitfinex-derivatives","ETHF0:USTF0",1730220666513,3.58443,2655.5,2655.4,41.17664]
["bitfinex-derivatives","ETHF0:USTF0",1730220666711,3.2078,2655.5,2655.4,44.94224]
["bitfinex-derivatives","ETHF0:USTF0",1730220667617,3.58443,2655.5,2655.4,44.94224]
["bitfinex-derivatives","ETHF0:USTF0",1730220668023,3.58443,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220668316,3.2078,2655.5,2655.4,41.17664]
["bitfinex-derivatives","ETHF0:USTF0",1730220668614,3.58443,2655.5,2655.4,41.17664]
["bitfinex-derivatives","ETHF0:USTF0",1730220668815,3.58443,2655.5,2655.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220669021,3.58443,2655.5,2655.3,2.35217227]
["bitfinex-derivatives","ETHF0:USTF0",1730220669022,3.2078,2655.5,2655.3,2.35217227]
["bitfinex-derivatives","ETHF0:USTF0",1730220669317,0.99834,2655.4,2655.3,2.35217227]
["bitfinex-derivatives","ETHF0:USTF0",1730220670019,0.6217,2655.4,2655.1,44.16575227]
["bitfinex-derivatives","ETHF0:USTF0",1730220670215,0.37667,2655.2,2655.1,2.35217227]
["bitfinex-derivatives","ETHF0:USTF0",1730220670410,3.58447,2655.2,2655.1,2.35217227]
["bitfinex-derivatives","ETHF0:USTF0",1730220670612,7.35087,2655.2,2655.1,2.35217227]
["bitfinex-derivatives","ETHF0:USTF0",1730220670819,0.37667,2655.2,2655.1,2.35217227]
["bitfinex-derivatives","ETHF0:USTF0",1730220671211,4.4517,2655.5,2655.1,2.35217227]
["bitfinex-derivatives","ETHF0:USTF0",1730220671414,4.4517,2655.5,2655.4,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730220671415,3.2078,2655.5,2655.4,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730220671815,3.2078,2655.5,2655.4,0.96824]
["bitfinex-derivatives","ETHF0:USTF0",1730220672517,4.4517,2656.0,2655.4,4.3572]
["bitfinex-derivatives","ETHF0:USTF0",1730220672730,1.62047,2656.0,2655.8,2.72875227]
["bitfinex-derivatives","ETHF0:USTF0",1730220672910,0.594,2656.0,2655.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730220673116,0.595,2656.2,2655.9,8.72662054]
["bitfinex-derivatives","ETHF0:USTF0",1730220673315,0.37656,2656.0,2655.9,11.07879281]
["bitfinex-derivatives","ETHF0:USTF0",1730220673713,0.37656,2656.0,2655.9,8.13242054]
["bitfinex-derivatives","ETHF0:USTF0",1730220674918,0.595,2656.2,2655.9,8.13242054]
["bitfinex-derivatives","ETHF0:USTF0",1730220675122,0.37655,2656.1,2655.9,10.86115281]
["bitfinex-derivatives","ETHF0:USTF0",1730220675324,0.37654,2656.1,2655.9,10.86116281]
["bitfinex-derivatives","ETHF0:USTF0",1730220675522,0.595,2656.2,2656.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730220675823,0.97153,2656.2,2656.1,2.35217227]
["bitfinex-derivatives","ETHF0:USTF0",1730220676118,3.2078,2656.3,2656.0,0.62]
["bitfinex-derivatives","ETHF0:USTF0",1730220676319,0.37653,2656.2,2656.0,1.2155]
["bitfinex-derivatives","ETHF0:USTF0",1730220676526,3.2078,2656.3,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730220676721,0.37653,2656.2,2656.1,41.17654]
["bitfinex-derivatives","ETHF0:USTF0",1730220676923,0.37653,2656.2,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220677129,0.37653,2656.2,2656.1,41.17654]
["bitfinex-derivatives","ETHF0:USTF0",1730220677425,3.2078,2656.3,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220677626,3.2078,2656.3,2656.2,6.49350227]
["bitfinex-derivatives","ETHF0:USTF0",1730220678519,3.2078,2656.3,2656.2,2.72870227]
["bitfinex-derivatives","ETHF0:USTF0",1730220678720,3.2078,2656.6,2656.2,6.11697227]
["bitfinex-derivatives","ETHF0:USTF0",1730220678920,3.2078,2656.6,2656.5,2.35217227]
["bitfinex-derivatives","ETHF0:USTF0",1730220678921,0.37647,2656.6,2656.5,2.35217227]
["bitfinex-derivatives","ETHF0:USTF0",1730220680224,0.37649,2656.5,2656.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730220681028,0.37649,2656.5,2656.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730220681419,0.37649,2656.5,2656.2,2.35217227]
["bitfinex-derivatives","ETHF0:USTF0",1730220681615,0.6447,2656.6,2656.2,2.35217227]
["bitfinex-derivatives","ETHF0:USTF0",1730220681818,0.37649,2656.5,2656.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730220682016,0.6447,2656.6,2656.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730220682017,0.37651,2656.4,2656.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730220682224,0.6447,2656.6,2656.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730220682225,0.37649,2656.5,2656.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730220682524,1.02118,2656.6,2656.4,2.35217227]
["bitfinex-derivatives","ETHF0:USTF0",1730220682727,0.37649,2656.5,2656.4,2.35217227]
["bitfinex-derivatives","ETHF0:USTF0",1730220683719,0.37649,2656.5,2656.1,5.55997227]
["bitfinex-derivatives","ETHF0:USTF0",1730220683920,0.37652,2656.3,2656.1,5.93651227]
["bitfinex-derivatives","ETHF0:USTF0",1730220684115,0.37649,2656.5,2656.2,8.0620232]
["bitfinex-derivatives","ETHF0:USTF0",1730220684320,0.6447,2656.6,2656.3,2.35217227]
["bitfinex-derivatives","ETHF0:USTF0",1730220684722,3.2078,2656.7,2656.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730220684919,0.6426,2656.9,2656.5,2.35217227]
["bitfinex-derivatives","ETHF0:USTF0",1730220685227,0.6426,2656.9,2656.6,8.73534354]
["bitfinex-derivatives","ETHF0:USTF0",1730220685431,0.37646,2656.7,2656.6,8.73534354]
["bitfinex-derivatives","ETHF0:USTF0",1730220685825,0.6426,2656.9,2656.6,8.35887354]
["bitfinex-derivatives","ETHF0:USTF0",1730220686129,0.37646,2656.7,2656.6,8.73534354]
["bitfinex-derivatives","ETHF0:USTF0",1730220686919,0.37646,2656.7,2656.6,8.35887354]
["bitfinex-derivatives","ETHF0:USTF0",1730220687824,0.37646,2656.7,2656.6,7.70457354]
["bitfinex-derivatives","ETHF0:USTF0",1730220689425,0.6426,2656.9,2656.6,10.05674581]
["bitfinex-derivatives","ETHF0:USTF0",1730220689626,0.37645,2656.8,2656.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730220689835,0.37645,2656.8,2656.7,2.95537227]
["bitfinex-derivatives","ETHF0:USTF0",1730220690126,0.6426,2656.9,2656.7,2.95537227]
["bitfinex-derivatives","ETHF0:USTF0",1730220690333,0.37644,2656.8,2656.7,3.33182227]
["bitfinex-derivatives","ETHF0:USTF0",1730220692022,0.6426,2656.9,2656.7,2.95537227]
["bitfinex-derivatives","ETHF0:USTF0",1730220692222,0.5958,2657.2,2656.7,7.66052227]
["bitfinex-derivatives","ETHF0:USTF0",1730220692423,3.58419,2657.3,2657.2,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730220692627,3.58417,2657.3,2657.2,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730220692826,3.2078,2657.3,2657.2,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730220693033,3.2078,2657.3,2657.2,4.13959]
["bitfinex-derivatives","ETHF0:USTF0",1730220693235,3.58415,2657.6,2657.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730220693437,3.2078,2659.0,2658.1,0.94064]
["bitfinex-derivatives","ETHF0:USTF0",1730220693628,3.91848219,2660.6,2658.1,0.94064]
["bitfinex-derivatives","ETHF0:USTF0",1730220693629,3.2078,2660.6,2658.9,4.70434454]
["bitfinex-derivatives","ETHF0:USTF0",1730220693933,0.37603,2659.7,2659.6,2.35217227]
["bitfinex-derivatives","ETHF0:USTF0",1730220694233,1.3067,2659.7,2659.6,2.35217227]
["bitfinex-derivatives","ETHF0:USTF0",1730220694421,1.68274,2659.7,2659.6,2.35217227]
["bitfinex-derivatives","ETHF0:USTF0",1730220694835,1.3067,2659.7,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220695024,1.68275,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220695721,1.3067,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220695923,1.68275,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220696126,1.3067,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220696331,1.3067,2659.6,2659.5,5.55997227]
["bitfinex-derivatives","ETHF0:USTF0",1730220696534,1.3067,2659.6,2659.5,6.09727557]
["bitfinex-derivatives","ETHF0:USTF0",1730220696937,0.6273,2659.9,2659.5,9.85727557]
["bitfinex-derivatives","ETHF0:USTF0",1730220697127,1.00331,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220697433,0.6273,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220697624,1.934,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220698438,2.31001,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220699331,1.934,2659.9,2659.8,6.09727557]
["bitfinex-derivatives","ETHF0:USTF0",1730220699534,1.3067,2659.9,2659.8,6.09727557]
["bitfinex-derivatives","ETHF0:USTF0",1730220702431,1.68271,2659.9,2659.8,6.09727557]
["bitfinex-derivatives","ETHF0:USTF0",1730220703030,1.3067,2659.9,2659.8,6.09727557]
["bitfinex-derivatives","ETHF0:USTF0",1730220703738,0.2,2660.0,2659.8,9.85727557]
["bitfinex-derivatives","ETHF0:USTF0",1730220703935,1.5067,2660.0,2659.8,6.09727557]
["bitfinex-derivatives","ETHF0:USTF0",1730220704231,1.8827,2660.0,2659.8,6.09727557]
["bitfinex-derivatives","ETHF0:USTF0",1730220704535,0.37601,2659.9,2659.8,6.09727557]
["bitfinex-derivatives","ETHF0:USTF0",1730220704732,1.68271,2659.9,2659.8,6.09727557]
["bitfinex-derivatives","ETHF0:USTF0",1730220705333,1.68271,2659.9,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220705927,1.68271,2659.9,2659.8,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1730220706229,0.37603,2659.7,2659.6,2.88947557]
["bitfinex-derivatives","ETHF0:USTF0",1730220706435,1.68273,2659.7,2659.6,2.88947557]
["bitfinex-derivatives","ETHF0:USTF0",1730220710038,0.2,2660.0,2659.6,6.64947557]
["bitfinex-derivatives","ETHF0:USTF0",1730220710239,0.2,2660.0,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730220710240,0.37603,2659.7,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730220710538,0.37603,2659.7,2659.6,6.09727557]
["bitfinex-derivatives","ETHF0:USTF0",1730220710737,0.37603,2659.7,2659.6,10.23332557]
["bitfinex-derivatives","ETHF0:USTF0",1730220711036,0.2,2660.0,2659.6,9.85727557]
["bitfinex-derivatives","ETHF0:USTF0",1730220711245,0.576,2660.0,2659.9,6.47328557]
["bitfinex-derivatives","ETHF0:USTF0",1730220711634,0.576,2660.0,2659.9,50.65647557]
["bitfinex-derivatives","ETHF0:USTF0",1730220711830,0.2,2660.0,2659.9,51.03248557]
["bitfinex-derivatives","ETHF0:USTF0",1730220712035,0.2,2660.0,2659.9,50.65647557]
["bitfinex-derivatives","ETHF0:USTF0",1730220712229,0.57599,2660.0,2659.9,50.65647557]
["bitfinex-derivatives","ETHF0:USTF0",1730220712938,0.2,2660.0,2659.9,58.7660455]
["bitfinex-derivatives","ETHF0:USTF0",1730220713132,0.2,2660.0,2659.9,58.3900355]
["bitfinex-derivatives","ETHF0:USTF0",1730220713331,1.5067,2660.0,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220713531,1.68275,2659.6,2659.5,6.09727557]
["bitfinex-derivatives","ETHF0:USTF0",1730220714240,0.37604,2659.7,2659.5,10.23332557]
["bitfinex-derivatives","ETHF0:USTF0",1730220714440,1.68273,2659.8,2659.6,3.26551557]
["bitfinex-derivatives","ETHF0:USTF0",1730220714648,0.37603,2659.8,2659.7,2.88947557]
["bitfinex-derivatives","ETHF0:USTF0",1730220715037,0.37603,2659.8,2659.7,6.64947557]
["bitfinex-derivatives","ETHF0:USTF0",1730220716046,1.68273,2659.8,2659.7,2.88947557]
["bitfinex-derivatives","ETHF0:USTF0",1730220716541,1.68272,2659.8,2659.7,2.34766274]
["bitfinex-derivatives","ETHF0:USTF0",1730220718340,0.37605,2659.6,2659.5,5.55546274]
["bitfinex-derivatives","ETHF0:USTF0",1730220718537,1.68275,2659.6,2659.5,5.55546274]
["bitfinex-derivatives","ETHF0:USTF0",1730220719643,1.68275,2659.6,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220720941,1.68275,2659.6,2659.5,3.58386]
["bitfinex-derivatives","ETHF0:USTF0",1730220721347,0.2,2660.0,2659.5,6.9678]
["bitfinex-derivatives","ETHF0:USTF0",1730220721535,0.2,2660.0,2659.9,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1730220721937,1.88269,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220722560,1.88269,2660.0,2659.9,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1730220723043,1.88269,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220726448,0.57599,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220726640,1.88269,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220726839,1.88269,2660.0,2659.9,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1730220727051,1.88269,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220727246,1.88269,2660.0,2659.9,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1730220727442,1.88269,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220728055,1.88269,2660.0,2659.9,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1730220728248,1.88269,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220728752,1.88269,2660.0,2659.9,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1730220728953,1.88269,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220729253,1.88269,2660.0,2659.9,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1730220729442,1.88269,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220729844,1.88269,2660.0,2659.9,3.58381]
["bitfinex-derivatives","ETHF0:USTF0",1730220730039,1.88269,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220731347,1.5067,2660.0,2659.9,5.93147274]
["bitfinex-derivatives","ETHF0:USTF0",1730220731549,1.5067,2660.0,2659.9,9.69067274]
["bitfinex-derivatives","ETHF0:USTF0",1730220731550,0.2,2660.0,2659.9,9.69067274]
["bitfinex-derivatives","ETHF0:USTF0",1730220733356,4.14732,2661.4,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730220733652,4.14732,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220733653,1.3067,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220733952,0.6306,2661.3,2660.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730220734154,7.1188642,2663.0,2660.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730220734155,3.2078,2662.5,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730220734355,3.2078,2662.5,2662.1,2.34766274]
["bitfinex-derivatives","ETHF0:USTF0",1730220734547,0.37568,2662.2,2662.1,2.72335274]
["bitfinex-derivatives","ETHF0:USTF0",1730220734858,1.68235,2662.5,2662.3,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730220735051,3.2078,2662.9,2662.4,5.55546274]
["bitfinex-derivatives","ETHF0:USTF0",1730220735244,1.3067,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220735444,4.4636,2663.5,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220735445,0.37554,2663.2,2662.7,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1730220735754,1.3067,2663.1,2663.0,5.93103274]
["bitfinex-derivatives","ETHF0:USTF0",1730220735955,3.2078,2663.8,2663.0,3.7949092]
["bitfinex-derivatives","ETHF0:USTF0",1730220735956,1.68222,2663.4,2663.0,3.7949092]
["bitfinex-derivatives","ETHF0:USTF0",1730220736154,1.68222,2663.4,2663.3,2.34766274]
["bitfinex-derivatives","ETHF0:USTF0",1730220736353,0.93822,2665.1,2663.3,15.87575482]
["bitfinex-derivatives","ETHF0:USTF0",1730220736546,1.3067,2664.2,2664.1,5.55546274]
["bitfinex-derivatives","ETHF0:USTF0",1730220736741,3.68867,2665.4,2664.1,5.55546274]
["bitfinex-derivatives","ETHF0:USTF0",1730220736742,1.3067,2664.3,2664.1,5.55546274]
["bitfinex-derivatives","ETHF0:USTF0",1730220736949,1.6821,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220737147,1.3067,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220737351,0.93822,2665.1,2664.1,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1730220737352,0.93819,2665.1,2664.1,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1730220737553,0.37536,2664.5,2664.2,2.88474232]
["bitfinex-derivatives","ETHF0:USTF0",1730220737855,0.37536,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220738453,1.3067,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220738652,1.68206,2664.5,2664.4,6.09254232]
["bitfinex-derivatives","ETHF0:USTF0",1730220739156,0.37532,2664.8,2664.4,9.84534232]
["bitfinex-derivatives","ETHF0:USTF0",1730220739347,1.3067,2664.8,2664.4,6.09254232]
["bitfinex-derivatives","ETHF0:USTF0",1730220739545,1.3067,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220739748,0.3753,2664.9,2664.7,6.09254232]
["bitfinex-derivatives","ETHF0:USTF0",1730220740057,0.3753,2664.9,2663.6,0.89723081]
["bitfinex-derivatives","ETHF0:USTF0",1730220740058,0.93833,2664.7,2663.8,2.88474232]
["bitfinex-derivatives","ETHF0:USTF0",1730220740348,0.37548,2663.6,2663.5,2.88474232]
["bitfinex-derivatives","ETHF0:USTF0",1730220740550,3.2078,2664.5,2663.5,6.09254232]
["bitfinex-derivatives","ETHF0:USTF0",1730220740757,18.93964408,2667.2,2663.5,6.09254232]
["bitfinex-derivatives","ETHF0:USTF0",1730220740758,3.2078,2665.0,2664.4,2.88474232]
["bitfinex-derivatives","ETHF0:USTF0",1730220740956,3.2078,2665.5,2664.4,2.88474232]
["bitfinex-derivatives","ETHF0:USTF0",1730220741156,0.37536,2664.5,2664.4,2.88474232]
["bitfinex-derivatives","ETHF0:USTF0",1730220741755,0.37537,2664.4,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220742253,3.2078,2665.3,2664.3,6.9614]
["bitfinex-derivatives","ETHF0:USTF0",1730220742455,0.37531,2664.9,2664.8,2.88474232]
["bitfinex-derivatives","ETHF0:USTF0",1730220743159,0.37533,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220743551,4.12813,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220743753,3.2078,2665.2,2664.2,6.09254232]
["bitfinex-derivatives","ETHF0:USTF0",1730220743958,0.37534,2664.6,2664.5,2.88474232]
["bitfinex-derivatives","ETHF0:USTF0",1730220744665,0.37537,2664.5,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220744849,0.37538,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220745052,0.93822,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220745252,0.37538,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220745460,0.93822,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220745654,0.37538,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220746247,4.12898,2664.3,2664.2,2.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730220746455,0.37543,2664.0,2663.9,2.44583]
["bitfinex-derivatives","ETHF0:USTF0",1730220746660,0.37543,2664.0,2663.6,2.88474232]
["bitfinex-derivatives","ETHF0:USTF0",1730220746661,0.37547,2663.7,2663.6,2.88474232]
["bitfinex-derivatives","ETHF0:USTF0",1730220748564,3.2078,2664.4,2663.6,14.47483865]
["bitfinex-derivatives","ETHF0:USTF0",1730220748862,0.93842,2664.5,2663.9,2.88474232]
["bitfinex-derivatives","ETHF0:USTF0",1730220749165,0.37543,2664.0,2663.9,2.88474232]
["bitfinex-derivatives","ETHF0:USTF0",1730220750465,0.37543,2664.0,2663.9,6.63834232]
["bitfinex-derivatives","ETHF0:USTF0",1730220751062,3.2078,2664.5,2663.9,14.56777222]
["bitfinex-derivatives","ETHF0:USTF0",1730220751267,0.37537,2664.4,2664.3,2.88474232]
["bitfinex-derivatives","ETHF0:USTF0",1730220751773,0.37537,2664.4,2664.3,43.68474232]
["bitfinex-derivatives","ETHF0:USTF0",1730220751966,0.37537,2664.4,2664.3,47.43834232]
["bitfinex-derivatives","ETHF0:USTF0",1730220752177,0.37537,2664.4,2664.3,43.68474232]
["bitfinex-derivatives","ETHF0:USTF0",1730220752765,0.37534,2664.6,2664.3,43.68474232]
["bitfinex-derivatives","ETHF0:USTF0",1730220752963,0.37535,2664.6,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220753371,0.37535,2664.6,2664.5,11.02267128]
["bitfinex-derivatives","ETHF0:USTF0",1730220753567,3.7528,2664.6,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220753861,3.2078,2664.3,2664.0,7.99564856]
["bitfinex-derivatives","ETHF0:USTF0",1730220754067,0.37541,2664.1,2664.0,7.99564856]
["bitfinex-derivatives","ETHF0:USTF0",1730220754265,0.37544,2663.9,2663.8,43.68474232]
["bitfinex-derivatives","ETHF0:USTF0",1730220754666,0.37543,2664.0,2663.8,55.34900764]
["bitfinex-derivatives","ETHF0:USTF0",1730220754862,4.14619,2664.6,2663.8,51.59540764]
["bitfinex-derivatives","ETHF0:USTF0",1730220755166,3.2078,2664.6,2664.1,2.88474232]
["bitfinex-derivatives","ETHF0:USTF0",1730220755367,0.37536,2664.5,2664.3,2.88474232]
["bitfinex-derivatives","ETHF0:USTF0",1730220755562,0.37537,2664.4,2664.3,2.88474232]
["bitfinex-derivatives","ETHF0:USTF0",1730220755962,3.2078,2664.6,2664.1,2.88474232]
["bitfinex-derivatives","ETHF0:USTF0",1730220756164,0.37538,2664.4,2664.1,3.26015232]
["bitfinex-derivatives","ETHF0:USTF0",1730220756370,0.37537,2664.4,2664.3,7.97331424]
["bitfinex-derivatives","ETHF0:USTF0",1730220756872,0.37538,2664.3,2664.1,2.88474232]
["bitfinex-derivatives","ETHF0:USTF0",1730220757175,0.93829,2664.8,2664.2,11.43908938]
["bitfinex-derivatives","ETHF0:USTF0",1730220757365,0.37539,2664.3,2664.2,7.68548938]
["bitfinex-derivatives","ETHF0:USTF0",1730220757562,0.37538,2664.3,2664.1,7.94409956]
["bitfinex-derivatives","ETHF0:USTF0",1730220757761,0.37538,2664.3,2664.0,3.26016232]
["bitfinex-derivatives","ETHF0:USTF0",1730220757963,0.37538,2664.3,2664.2,7.94409956]
["bitfinex-derivatives","ETHF0:USTF0",1730220758164,3.8218,2664.9,2664.1,11.69769956]
["bitfinex-derivatives","ETHF0:USTF0",1730220758378,0.37532,2664.8,2664.4,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730220758570,3.2078,2664.9,2664.2,15.68503188]
["bitfinex-derivatives","ETHF0:USTF0",1730220758571,0.37536,2664.6,2664.2,15.68503188]
["bitfinex-derivatives","ETHF0:USTF0",1730220758872,0.37533,2664.7,2664.5,7.76673751]
["bitfinex-derivatives","ETHF0:USTF0",1730220759173,0.37533,2664.7,2664.5,2.88474232]
["bitfinex-derivatives","ETHF0:USTF0",1730220759371,3.2078,2665.2,2664.6,6.63754232]
["bitfinex-derivatives","ETHF0:USTF0",1730220759683,0.6029,2665.8,2665.1,3.26001232]
["bitfinex-derivatives","ETHF0:USTF0",1730220759684,0.37525,2665.3,2665.1,3.26001232]
["bitfinex-derivatives","ETHF0:USTF0",1730220759865,3.2078,2665.5,2665.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220760064,2.88474232,2667.5,2665.4,6.09254232]
["bitfinex-derivatives","ETHF0:USTF0",1730220760268,0.37502,2667.0,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730220760466,0.37505,2666.7,2666.6,2.88474232]
["bitfinex-derivatives","ETHF0:USTF0",1730220760676,0.37503,2666.8,2666.7,7.83693011]
["bitfinex-derivatives","ETHF0:USTF0",1730220761179,4.4397,2667.6,2666.7,56.60054921]
["bitfinex-derivatives","ETHF0:USTF0",1730220761180,3.2078,2667.6,2666.7,56.60054921]
["bitfinex-derivatives","ETHF0:USTF0",1730220761370,0.37494,2667.5,2667.2,6.09254232]
["bitfinex-derivatives","ETHF0:USTF0",1730220761687,3.2078,2668.3,2667.2,6.09254232]
["bitfinex-derivatives","ETHF0:USTF0",1730220761872,1.2059,2668.6,2667.3,8.07704893]
["bitfinex-derivatives","ETHF0:USTF0",1730220761873,0.93713,2668.1,2667.3,8.07704893]
["bitfinex-derivatives","ETHF0:USTF0",1730220762171,2.88474232,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220762381,3.2078,2667.5,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220762766,0.37503,2666.8,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220763272,0.37503,2666.8,2666.7,44.5496]
["bitfinex-derivatives","ETHF0:USTF0",1730220763478,0.37503,2666.9,2666.7,44.5496]
["bitfinex-derivatives","ETHF0:USTF0",1730220763673,0.37502,2666.9,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220763881,0.37502,2666.9,2666.8,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1730220764071,3.2078,2667.7,2666.8,3.7496]
["bitfinex-derivatives","ETHF0:USTF0",1730220764270,3.2078,2667.7,2666.9,6.09254232]
["bitfinex-derivatives","ETHF0:USTF0",1730220764475,0.37492,2667.6,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730220764684,0.37491,2667.7,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220764881,3.2078,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220765076,0.5791,2668.3,2667.5,6.09254232]
["bitfinex-derivatives","ETHF0:USTF0",1730220765279,3.2078,2668.4,2667.8,2.88474232]
["bitfinex-derivatives","ETHF0:USTF0",1730220765474,0.37487,2668.0,2667.8,6.09254232]
["bitfinex-derivatives","ETHF0:USTF0",1730220765780,3.2078,2668.4,2667.8,6.09254232]
["bitfinex-derivatives","ETHF0:USTF0",1730220765968,3.2078,2668.4,2667.9,7.70043387]
["bitfinex-derivatives","ETHF0:USTF0",1730220766172,0.37486,2668.0,2667.9,7.70043387]
["bitfinex-derivatives","ETHF0:USTF0",1730220766380,0.37498,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220766674,0.93726,2667.8,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220766675,0.93727,2667.7,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220766876,0.37497,2667.3,2667.1,10.96743371]
["bitfinex-derivatives","ETHF0:USTF0",1730220767075,0.37491,2667.7,2667.1,10.96743371]
["bitfinex-derivatives","ETHF0:USTF0",1730220767279,0.37498,2667.2,2667.1,10.96743371]
["bitfinex-derivatives","ETHF0:USTF0",1730220767871,0.37502,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220768178,0.37502,2666.9,2666.8,11.29063258]
["bitfinex-derivatives","ETHF0:USTF0",1730220768377,0.37502,2666.9,2666.8,15.04023258]
["bitfinex-derivatives","ETHF0:USTF0",1730220769077,0.37502,2666.9,2666.8,11.29063258]
["bitfinex-derivatives","ETHF0:USTF0",1730220769283,0.37502,2666.9,2666.8,15.04023258]
["bitfinex-derivatives","ETHF0:USTF0",1730220770482,0.37502,2666.9,2666.8,11.29063258]
["bitfinex-derivatives","ETHF0:USTF0",1730220770681,0.37502,2666.9,2666.8,15.04023258]
["bitfinex-derivatives","ETHF0:USTF0",1730220770982,0.37502,2666.9,2666.8,11.29063258]
["bitfinex-derivatives","ETHF0:USTF0",1730220771579,0.37502,2666.9,2666.8,8.08283258]
["bitfinex-derivatives","ETHF0:USTF0",1730220771779,0.93756,2666.9,2666.2,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1730220771974,0.3751,2666.3,2666.2,3.7833]
["bitfinex-derivatives","ETHF0:USTF0",1730220772183,0.37507,2666.6,2666.3,7.65086934]
["bitfinex-derivatives","ETHF0:USTF0",1730220772377,3.2078,2667.3,2666.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220772579,0.3751,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220773089,0.37509,2666.4,2666.3,7.94182433]
["bitfinex-derivatives","ETHF0:USTF0",1730220773281,0.37509,2666.4,2666.2,48.74182433]
["bitfinex-derivatives","ETHF0:USTF0",1730220773282,0.3751,2666.3,2666.2,7.94182433]
["bitfinex-derivatives","ETHF0:USTF0",1730220773476,3.2078,2666.5,2665.8,6.44967936]
["bitfinex-derivatives","ETHF0:USTF0",1730220773477,0.37516,2665.9,2665.8,6.44967936]
["bitfinex-derivatives","ETHF0:USTF0",1730220773678,3.2078,2666.2,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220773975,0.9378,2666.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220773976,3.2078,2665.9,2665.5,7.78954502]
["bitfinex-derivatives","ETHF0:USTF0",1730220774286,3.2078,2665.9,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220774287,0.3752,2665.6,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220774786,0.3752,2665.6,2665.5,48.70241214]
["bitfinex-derivatives","ETHF0:USTF0",1730220775378,0.93775,2666.4,2665.5,55.66141214]
["bitfinex-derivatives","ETHF0:USTF0",1730220775580,0.37516,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220775775,0.93778,2666.3,2665.5,51.91021214]
["bitfinex-derivatives","ETHF0:USTF0",1730220775776,4.14558,2666.3,2665.5,51.91021214]
["bitfinex-derivatives","ETHF0:USTF0",1730220775975,3.8266,2666.6,2665.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730220776173,3.2078,2666.3,2665.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730220776375,0.37512,2666.2,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730220776578,3.2078,2666.3,2665.6,8.03062626]
["bitfinex-derivatives","ETHF0:USTF0",1730220776792,3.2078,2666.3,2665.8,8.09531179]
["bitfinex-derivatives","ETHF0:USTF0",1730220776793,0.37516,2665.9,2665.8,8.09531179]
["bitfinex-derivatives","ETHF0:USTF0",1730220777080,3.2078,2666.3,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220777383,0.37517,2665.9,2665.8,11.30311179]
["bitfinex-derivatives","ETHF0:USTF0",1730220777682,0.37516,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220777885,0.37516,2666.0,2665.8,11.11301692]
["bitfinex-derivatives","ETHF0:USTF0",1730220778086,0.37516,2665.9,2665.8,14.86421692]
["bitfinex-derivatives","ETHF0:USTF0",1730220778285,0.37516,2665.9,2665.8,11.11301692]
["bitfinex-derivatives","ETHF0:USTF0",1730220778481,0.37516,2665.9,2665.8,14.86421692]
["bitfinex-derivatives","ETHF0:USTF0",1730220778983,0.37516,2665.9,2665.8,11.11301692]
["bitfinex-derivatives","ETHF0:USTF0",1730220779288,0.37516,2665.9,2665.8,7.90521692]
["bitfinex-derivatives","ETHF0:USTF0",1730220779678,5.08338,2666.3,2665.8,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730220779679,0.93779,2666.3,2665.8,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730220779885,0.93779,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220780086,0.37517,2665.9,2665.8,7.88048517]
["bitfinex-derivatives","ETHF0:USTF0",1730220780586,3.2078,2666.4,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220780784,0.93782,2666.2,2665.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220780980,3.2078,2666.4,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730220780981,0.37515,2666.0,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730220781180,0.37515,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220781382,0.37511,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220781581,0.3751,2666.3,2665.9,10.97913057]
["bitfinex-derivatives","ETHF0:USTF0",1730220781781,0.93761,2666.8,2665.9,7.77133057]
["bitfinex-derivatives","ETHF0:USTF0",1730220781983,3.7809,2666.9,2665.9,7.77133057]
["bitfinex-derivatives","ETHF0:USTF0",1730220781984,0.37514,2666.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220782484,0.37514,2666.1,2666.0,10.97913057]
["bitfinex-derivatives","ETHF0:USTF0",1730220785085,0.37513,2666.2,2666.0,11.35427057]
["bitfinex-derivatives","ETHF0:USTF0",1730220785388,4.14551,2666.5,2666.0,11.35428057]
["bitfinex-derivatives","ETHF0:USTF0",1730220785389,0.37513,2666.1,2666.0,11.35428057]
["bitfinex-derivatives","ETHF0:USTF0",1730220785791,0.37513,2666.1,2666.0,10.97913057]
["bitfinex-derivatives","ETHF0:USTF0",1730220786291,0.37513,2666.1,2666.0,11.35428057]
["bitfinex-derivatives","ETHF0:USTF0",1730220786494,0.93761,2666.8,2666.0,10.97913057]
["bitfinex-derivatives","ETHF0:USTF0",1730220786788,0.37501,2667.0,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730220786995,3.8165,2667.2,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220787295,3.8165,2667.2,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730220787296,0.37501,2667.0,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730220787591,3.8165,2667.2,2666.8,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730220787786,0.37503,2666.8,2666.7,49.06967638]
["bitfinex-derivatives","ETHF0:USTF0",1730220788291,0.37503,2666.8,2666.7,7.89463638]
["bitfinex-derivatives","ETHF0:USTF0",1730220788496,0.37515,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220788702,0.93762,2666.7,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220788990,0.3751,2666.4,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730220789194,0.37507,2666.6,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220789489,0.37505,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730220789695,0.37505,2666.7,2666.4,7.88668391]
["bitfinex-derivatives","ETHF0:USTF0",1730220789696,0.37504,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730220789892,0.37504,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730220790090,0.37505,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220790292,4.75395,2667.2,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730220790293,0.37504,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730220790491,6.69871178,2667.2,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220790690,6.69871178,2667.2,2665.8,1.51153]
["bitfinex-derivatives","ETHF0:USTF0",1730220790691,0.37506,2666.7,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220790896,0.37501,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730220791090,0.37505,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220791292,0.37505,2666.7,2666.6,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1730220791492,0.37505,2666.7,2666.6,10.89530177]
["bitfinex-derivatives","ETHF0:USTF0",1730220792187,0.37505,2666.7,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730220792188,0.37512,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730220792591,3.2078,2667.1,2666.2,8.04725556]
["bitfinex-derivatives","ETHF0:USTF0",1730220792891,3.2078,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220793092,3.5828,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730220793295,3.2078,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730220793493,3.2078,2667.1,2667.0,12.11889478]
["bitfinex-derivatives","ETHF0:USTF0",1730220793686,0.5603,2668.1,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730220793687,3.2078,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730220793894,3.2078,2667.4,2667.3,41.17496]
["bitfinex-derivatives","ETHF0:USTF0",1730220794193,3.2078,2667.4,2667.3,7.94201747]
["bitfinex-derivatives","ETHF0:USTF0",1730220794194,7.33155,2667.4,2667.3,7.94201747]
["bitfinex-derivatives","ETHF0:USTF0",1730220794385,7.33155,2667.4,2665.4,1.44910115]
["bitfinex-derivatives","ETHF0:USTF0",1730220794386,0.37509,2666.4,2666.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220794785,0.37509,2666.4,2666.3,8.4946643]
["bitfinex-derivatives","ETHF0:USTF0",1730220795195,0.37509,2666.4,2666.3,49.2946643]
["bitfinex-derivatives","ETHF0:USTF0",1730220795390,0.37509,2666.4,2666.3,5.2868643]
["bitfinex-derivatives","ETHF0:USTF0",1730220795996,0.37509,2666.4,2666.3,46.0868643]
["bitfinex-derivatives","ETHF0:USTF0",1730220796703,0.37509,2666.4,2666.3,49.8372643]
["bitfinex-derivatives","ETHF0:USTF0",1730220796891,0.37509,2666.4,2666.3,53.0450643]
["bitfinex-derivatives","ETHF0:USTF0",1730220798595,0.37509,2666.4,2666.3,5.2868643]
["bitfinex-derivatives","ETHF0:USTF0",1730220799101,0.37509,2666.4,2666.3,46.0868643]
["bitfinex-derivatives","ETHF0:USTF0",1730220799501,4.12549,2666.4,2666.3,5.2868643]
["bitfinex-derivatives","ETHF0:USTF0",1730220800102,0.37509,2666.4,2666.3,5.2868643]
["bitfinex-derivatives","ETHF0:USTF0",1730220800295,0.37506,2666.7,2666.3,6.9582]
["bitfinex-derivatives","ETHF0:USTF0",1730220800599,0.37505,2666.7,2666.6,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1730220800992,0.37505,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220801190,0.93751,2667.1,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220801389,0.37505,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220801905,0.37505,2666.7,2666.6,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1730220802093,5.08265,2667.3,2666.6,14.65783074]
["bitfinex-derivatives","ETHF0:USTF0",1730220802094,3.2078,2667.3,2666.6,14.65783074]
["bitfinex-derivatives","ETHF0:USTF0",1730220802296,4.79357011,2668.3,2666.6,14.65783074]
["bitfinex-derivatives","ETHF0:USTF0",1730220802297,0.37491,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730220802594,0.37491,2667.7,2667.2,6.44990394]
["bitfinex-derivatives","ETHF0:USTF0",1730220802595,0.37492,2667.6,2667.5,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1730220802802,0.37492,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220803004,0.37492,2667.6,2667.5,14.98882787]
["bitfinex-derivatives","ETHF0:USTF0",1730220803202,0.37492,2667.6,2667.5,14.61389787]
["bitfinex-derivatives","ETHF0:USTF0",1730220803399,0.37492,2667.6,2667.5,14.98882787]
["bitfinex-derivatives","ETHF0:USTF0",1730220803897,0.37491,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730220804093,0.3749,2667.8,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730220804290,0.3749,2667.8,2667.7,8.04234211]
["bitfinex-derivatives","ETHF0:USTF0",1730220804496,0.3749,2667.8,2667.7,41.17491]
["bitfinex-derivatives","ETHF0:USTF0",1730220804799,0.5545,2668.1,2667.7,41.17491]
["bitfinex-derivatives","ETHF0:USTF0",1730220804800,1.87387,2668.7,2667.7,52.20241506]
["bitfinex-derivatives","ETHF0:USTF0",1730220805004,0.37485,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220805503,0.37485,2668.1,2667.7,48.45361506]
["bitfinex-derivatives","ETHF0:USTF0",1730220805504,0.37489,2667.8,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220805701,0.37489,2667.8,2667.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730220805903,0.37489,2667.8,2667.7,48.85527101]
["bitfinex-derivatives","ETHF0:USTF0",1730220806098,0.37486,2668.1,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730220806304,0.37486,2668.1,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220806604,0.37486,2668.1,2668.0,8.05527101]
["bitfinex-derivatives","ETHF0:USTF0",1730220809107,3.2078,2668.6,2668.0,8.05527101]
["bitfinex-derivatives","ETHF0:USTF0",1730220809309,3.2078,2668.6,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220809505,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730220809701,3.2078,2668.9,2668.3,7.70489333]
["bitfinex-derivatives","ETHF0:USTF0",1730220810005,0.37481,2668.4,2668.3,7.70489333]
["bitfinex-derivatives","ETHF0:USTF0",1730220810508,0.3748,2668.5,2668.3,8.07970333]
["bitfinex-derivatives","ETHF0:USTF0",1730220810905,0.3748,2668.5,2668.4,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730220811104,3.2078,2668.9,2668.4,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730220811303,0.37475,2668.9,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730220811605,0.37476,2668.8,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730220811808,0.37476,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220812000,0.9368,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220812001,0.37474,2668.9,2668.8,8.32541171]
["bitfinex-derivatives","ETHF0:USTF0",1730220812207,0.37475,2668.8,2668.7,11.15846171]
["bitfinex-derivatives","ETHF0:USTF0",1730220812400,0.37475,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220812598,0.37475,2668.8,2668.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730220812807,0.37475,2668.8,2668.7,51.96296763]
["bitfinex-derivatives","ETHF0:USTF0",1730220813111,0.37475,2668.8,2668.3,3.61691394]
["bitfinex-derivatives","ETHF0:USTF0",1730220813112,3.2078,2669.3,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220813310,0.37481,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220813705,0.37481,2668.4,2668.3,52.01513578]
["bitfinex-derivatives","ETHF0:USTF0",1730220813905,0.37481,2668.4,2668.3,55.76313578]
["bitfinex-derivatives","ETHF0:USTF0",1730220814508,0.37481,2668.4,2668.3,58.64307457]
["bitfinex-derivatives","ETHF0:USTF0",1730220814708,0.93691,2668.8,2668.3,58.64307457]
["bitfinex-derivatives","ETHF0:USTF0",1730220814908,0.37477,2668.7,2668.6,6.08773879]
["bitfinex-derivatives","ETHF0:USTF0",1730220815400,0.37477,2668.7,2668.6,14.04457629]
["bitfinex-derivatives","ETHF0:USTF0",1730220815801,0.37477,2668.7,2668.6,18.16655629]
["bitfinex-derivatives","ETHF0:USTF0",1730220816000,0.5673,2669.5,2668.6,18.16655629]
["bitfinex-derivatives","ETHF0:USTF0",1730220816001,3.07993879,2670.0,2668.6,17.79177629]
["bitfinex-derivatives","ETHF0:USTF0",1730220816206,0.3747,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220816407,3.2078,2670.5,2669.2,0.93674]
["bitfinex-derivatives","ETHF0:USTF0",1730220816608,0.37449,2670.7,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730220816809,0.93601,2671.3,2670.6,6.08773879]
["bitfinex-derivatives","ETHF0:USTF0",1730220817107,0.37444,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220817307,0.37443,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220817512,0.37444,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220817708,3.2078,2672.4,2671.1,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1730220818010,0.93569,2672.2,2671.8,2.87993879]
["bitfinex-derivatives","ETHF0:USTF0",1730220818209,3.2078,2671.9,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220818409,0.93569,2672.2,2671.2,7.80073178]
["bitfinex-derivatives","ETHF0:USTF0",1730220818410,3.2078,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220818609,1.87134,2672.3,2671.2,6.08773879]
["bitfinex-derivatives","ETHF0:USTF0",1730220818610,0.3744,2671.3,2671.2,6.08773879]
["bitfinex-derivatives","ETHF0:USTF0",1730220818816,0.3744,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220819111,0.3744,2671.3,2671.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730220819614,0.37439,2671.5,2671.2,47.751]
["bitfinex-derivatives","ETHF0:USTF0",1730220819811,3.2078,2672.3,2671.2,55.02692128]
["bitfinex-derivatives","ETHF0:USTF0",1730220819812,0.9357,2672.2,2671.2,55.02692128]
["bitfinex-derivatives","ETHF0:USTF0",1730220820016,3.33175,2673.2,2672.1,3.23684069]
["bitfinex-derivatives","ETHF0:USTF0",1730220820017,4.14337,2672.6,2672.1,3.23684069]
["bitfinex-derivatives","ETHF0:USTF0",1730220820310,4.14337,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220820311,3.2078,2672.6,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220820612,0.37429,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220820819,0.37433,2671.8,2671.5,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1730220821110,3.2078,2672.5,2671.7,15.08763144]
["bitfinex-derivatives","ETHF0:USTF0",1730220821316,3.2078,2672.5,2672.2,3.23684069]
["bitfinex-derivatives","ETHF0:USTF0",1730220821519,0.37426,2672.4,2672.2,3.23684069]
["bitfinex-derivatives","ETHF0:USTF0",1730220821812,0.37425,2672.4,2672.3,7.6762822]
["bitfinex-derivatives","ETHF0:USTF0",1730220822015,0.93562,2672.4,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220822211,0.37429,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220822409,0.93566,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220822712,0.37434,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220823013,0.3744,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220823315,0.93576,2672.0,2671.3,7.86269105]
["bitfinex-derivatives","ETHF0:USTF0",1730220823505,0.37436,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220823908,3.2078,2672.3,2671.5,14.92955797]
["bitfinex-derivatives","ETHF0:USTF0",1730220824115,0.93566,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220824309,0.37429,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220824509,3.8018,2672.6,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220824719,0.37434,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220825016,0.37434,2671.7,2671.6,11.2403864]
["bitfinex-derivatives","ETHF0:USTF0",1730220825213,0.37434,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220825410,0.37434,2671.7,2671.6,11.2403864]
["bitfinex-derivatives","ETHF0:USTF0",1730220826212,4.73738,2672.6,2671.6,14.9835864]
["bitfinex-derivatives","ETHF0:USTF0",1730220826418,0.93547,2672.9,2671.6,14.9835864]
["bitfinex-derivatives","ETHF0:USTF0",1730220826419,3.2078,2672.9,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220826605,3.2078,2672.9,2672.2,3.23684069]
["bitfinex-derivatives","ETHF0:USTF0",1730220826606,0.3742,2672.7,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220827117,3.2078,2673.2,2672.6,14.84702512]
["bitfinex-derivatives","ETHF0:USTF0",1730220827416,0.3742,2672.7,2672.6,7.89762512]
["bitfinex-derivatives","ETHF0:USTF0",1730220827914,0.93537,2673.2,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220827915,0.37422,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220828319,0.37422,2672.6,2672.5,10.87323654]
["bitfinex-derivatives","ETHF0:USTF0",1730220828519,0.37422,2672.6,2672.5,7.66543654]
["bitfinex-derivatives","ETHF0:USTF0",1730220828818,3.7416,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220829018,0.37426,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220829516,3.7416,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220829717,0.37426,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220830119,4.11666,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220831811,0.37426,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220832415,4.11666,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220832719,4.11666,2672.3,2671.2,1.56313]
["bitfinex-derivatives","ETHF0:USTF0",1730220832720,0.3743,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220832914,3.2078,2672.1,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220833112,0.561,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220833313,3.23684069,2672.7,2672.1,0.68394187]
["bitfinex-derivatives","ETHF0:USTF0",1730220833314,3.2078,2672.7,2672.1,0.68394187]
["bitfinex-derivatives","ETHF0:USTF0",1730220833517,0.3742,2672.7,2672.6,0.68394187]
["bitfinex-derivatives","ETHF0:USTF0",1730220834211,3.2078,2673.1,2672.6,0.68394187]
["bitfinex-derivatives","ETHF0:USTF0",1730220834415,0.561,2673.3,2672.7,0.68394187]
["bitfinex-derivatives","ETHF0:USTF0",1730220834615,0.561,2673.3,2672.6,7.82572407]
["bitfinex-derivatives","ETHF0:USTF0",1730220834616,0.561,2673.3,2672.9,0.68394187]
["bitfinex-derivatives","ETHF0:USTF0",1730220834813,0.3742,2673.0,2672.9,0.68394187]
["bitfinex-derivatives","ETHF0:USTF0",1730220835623,1.69584813,2673.2,2672.9,0.68394187]
["bitfinex-derivatives","ETHF0:USTF0",1730220835823,0.3742,2673.0,2672.9,0.68394187]
["bitfinex-derivatives","ETHF0:USTF0",1730220837018,0.37426,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220837322,7.88411,2673.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220837323,3.2078,2672.7,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220837525,3.2078,2672.7,2671.7,3.23684069]
["bitfinex-derivatives","ETHF0:USTF0",1730220837526,0.9357,2672.5,2672.0,3.89174187]
["bitfinex-derivatives","ETHF0:USTF0",1730220837722,0.37433,2672.1,2672.0,8.4717611]
["bitfinex-derivatives","ETHF0:USTF0",1730220837929,0.37433,2672.1,2672.0,0.68394187]
["bitfinex-derivatives","ETHF0:USTF0",1730220838721,0.37431,2672.3,2672.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730220838927,0.37426,2672.6,2672.5,0.68394187]
["bitfinex-derivatives","ETHF0:USTF0",1730220839820,0.93551,2673.0,2672.5,8.47345671]
["bitfinex-derivatives","ETHF0:USTF0",1730220840020,0.93551,2673.0,2672.5,7.78951484]
["bitfinex-derivatives","ETHF0:USTF0",1730220840021,0.37426,2672.6,2672.5,7.78951484]
["bitfinex-derivatives","ETHF0:USTF0",1730220840324,3.2078,2672.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220840520,0.37435,2671.9,2671.8,0.68394187]
["bitfinex-derivatives","ETHF0:USTF0",1730220840725,0.37435,2671.9,2671.8,8.47345671]
["bitfinex-derivatives","ETHF0:USTF0",1730220841021,0.37435,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220841022,3.7424,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220841216,0.93588,2672.0,2671.7,0.68394187]
["bitfinex-derivatives","ETHF0:USTF0",1730220841422,0.37438,2671.7,2671.6,8.48801829]
["bitfinex-derivatives","ETHF0:USTF0",1730220841622,3.2078,2672.0,2671.3,0.68394187]
["bitfinex-derivatives","ETHF0:USTF0",1730220841925,0.37441,2671.5,2671.4,11.2801322]
["bitfinex-derivatives","ETHF0:USTF0",1730220842423,6.951,2671.5,2670.5,6.44464069]
["bitfinex-derivatives","ETHF0:USTF0",1730220842628,0.93596,2671.7,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220842828,0.05132652,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220843029,0.37445,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220843329,0.05132652,2671.4,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220843815,0.42576652,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220844018,0.42576652,2671.3,2671.1,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1730220844226,0.37445,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220844418,0.05132652,2671.3,2671.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730220844620,0.05132652,2671.3,2671.2,15.38998905]
["bitfinex-derivatives","ETHF0:USTF0",1730220844816,0.93589,2672.0,2671.1,52.04249836]
["bitfinex-derivatives","ETHF0:USTF0",1730220845022,0.37445,2671.3,2671.2,8.02697964]
["bitfinex-derivatives","ETHF0:USTF0",1730220845416,0.37444,2671.3,2671.2,8.02697964]
["bitfinex-derivatives","ETHF0:USTF0",1730220845625,3.2078,2672.1,2671.2,8.02697964]
["bitfinex-derivatives","ETHF0:USTF0",1730220845930,0.37442,2671.5,2671.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730220846433,0.37442,2671.5,2671.2,8.02697964]
["bitfinex-derivatives","ETHF0:USTF0",1730220846621,3.2078,2672.1,2671.2,8.02697964]
["bitfinex-derivatives","ETHF0:USTF0",1730220846929,0.93586,2672.0,2671.2,8.02697964]
["bitfinex-derivatives","ETHF0:USTF0",1730220847130,0.93586,2672.0,2671.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730220847131,0.93589,2671.9,2671.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730220847322,0.93586,2672.0,2671.2,8.02697964]
["bitfinex-derivatives","ETHF0:USTF0",1730220847524,0.37434,2672.0,2671.7,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1730220847727,0.93581,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220847926,0.37437,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220849131,4.11757,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220849327,0.37441,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220850419,4.11761,2671.5,2671.4,11.26201774]
["bitfinex-derivatives","ETHF0:USTF0",1730220850624,3.7432,2671.5,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220850821,3.7432,2671.3,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220851030,3.7432,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220851031,0.9361,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220851219,4.3505,2671.2,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220851419,4.3505,2671.2,2669.6,0.6088]
["bitfinex-derivatives","ETHF0:USTF0",1730220851420,3.2078,2671.0,2670.3,8.01576415]
["bitfinex-derivatives","ETHF0:USTF0",1730220851625,3.2078,2671.0,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220851830,0.37459,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220852219,4.11939,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220852431,0.37463,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220852629,4.75075,2670.4,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220852828,0.37461,2670.1,2670.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220853425,0.93639,2670.5,2670.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220853426,0.93631,2670.7,2670.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220853622,0.37461,2670.1,2670.0,1.30176571]
["bitfinex-derivatives","ETHF0:USTF0",1730220853821,0.9364,2670.5,2670.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220854023,0.37461,2670.1,2670.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220854224,0.37461,2670.1,2670.0,1.30176571]
["bitfinex-derivatives","ETHF0:USTF0",1730220854523,0.3746,2670.2,2670.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220854723,0.3746,2670.2,2670.1,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220854925,3.2078,2670.8,2670.1,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220855127,0.93631,2670.7,2670.4,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220855327,0.37455,2670.5,2670.4,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220855521,3.2078,2670.8,2670.6,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220855725,0.5882,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220855726,0.37453,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220856038,0.5882,2671.2,2670.7,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220856039,0.37451,2670.8,2670.7,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220856730,0.37447,2671.1,2670.7,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220856930,0.37448,2671.0,2670.9,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220857235,0.37448,2671.0,2670.9,45.30943571]
["bitfinex-derivatives","ETHF0:USTF0",1730220857622,5.10869069,2671.9,2670.9,45.30943571]
["bitfinex-derivatives","ETHF0:USTF0",1730220857623,0.936,2671.6,2670.9,41.72714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220857826,0.936,2671.6,2671.2,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220858027,0.37444,2671.3,2671.2,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220858330,4.74203,2671.8,2671.2,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220858531,0.37448,2671.0,2670.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730220858728,0.37448,2671.0,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220858932,3.744,2671.0,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220859236,0.9363,2670.8,2670.3,7.85706146]
["bitfinex-derivatives","ETHF0:USTF0",1730220859430,0.37456,2670.4,2670.3,7.85706146]
["bitfinex-derivatives","ETHF0:USTF0",1730220859734,0.37456,2670.4,2669.7,8.48156146]
["bitfinex-derivatives","ETHF0:USTF0",1730220859735,0.37462,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220859923,0.37462,2670.0,2669.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730220860124,0.37462,2670.0,2669.9,44.93494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220860834,0.37462,2670.0,2669.9,45.30957571]
["bitfinex-derivatives","ETHF0:USTF0",1730220861032,0.37462,2670.0,2669.9,44.93494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220861435,0.37462,2670.0,2669.9,45.30957571]
["bitfinex-derivatives","ETHF0:USTF0",1730220861926,0.6093,2670.8,2669.9,52.87825862]
["bitfinex-derivatives","ETHF0:USTF0",1730220862130,0.6093,2670.8,2670.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220862131,3.84614069,2670.8,2670.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220862339,0.37461,2670.1,2670.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220863232,3.7456,2670.1,2669.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730220863445,4.12022,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220863649,0.37462,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220863831,4.12022,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220864039,0.37462,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220864336,4.12022,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220864532,0.93643,2670.4,2669.9,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220864746,4.14411,2670.7,2670.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220864936,4.14411,2670.7,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220864937,0.37455,2670.5,2670.4,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220865142,0.6093,2670.8,2670.5,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220865338,0.37454,2670.6,2670.5,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220865738,0.37458,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220865937,0.37458,2670.3,2670.2,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220866243,0.37458,2670.3,2670.2,4.50953571]
["bitfinex-derivatives","ETHF0:USTF0",1730220866444,0.93631,2670.7,2670.2,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220866644,0.37458,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220866939,0.37457,2670.4,2670.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730220867247,0.37458,2670.4,2670.2,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220867538,0.93617,2671.1,2670.3,9.43986703]
["bitfinex-derivatives","ETHF0:USTF0",1730220867738,0.37452,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220868134,4.11932,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220868846,0.37452,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220869143,4.11932,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220869334,3.8302,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220869335,1.52941,2671.3,2670.6,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220869533,0.37449,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220869845,0.37442,2671.4,2671.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730220870040,0.37447,2671.1,2671.0,1.54444571]
["bitfinex-derivatives","ETHF0:USTF0",1730220870346,3.23684069,2671.1,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220870642,3.23684069,2670.0,2669.6,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220870844,0.37468,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220871237,4.12028,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220871640,0.37473,2669.2,2669.1,3.8251]
["bitfinex-derivatives","ETHF0:USTF0",1730220871841,0.37478,2668.9,2668.6,0.6153]
["bitfinex-derivatives","ETHF0:USTF0",1730220872040,0.37478,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220872241,0.37478,2668.9,2668.8,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220872947,0.9367,2669.6,2668.8,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220873147,3.2078,2669.7,2669.2,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220873346,0.93677,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220873539,0.37475,2669.1,2669.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220873847,0.3748,2668.7,2668.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1730220874041,0.9368,2669.3,2668.7,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220874242,0.9368,2669.3,2668.8,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220874442,0.37477,2668.9,2668.8,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220874749,0.37477,2668.9,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220874946,4.12197,2668.9,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220875947,0.3748,2668.7,2668.6,0.644]
["bitfinex-derivatives","ETHF0:USTF0",1730220876147,0.3748,2668.7,2668.6,1.57114571]
["bitfinex-derivatives","ETHF0:USTF0",1730220876344,0.3748,2668.7,2668.6,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220876546,0.37482,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220876940,4.12202,2668.6,2668.5,2.36855]
["bitfinex-derivatives","ETHF0:USTF0",1730220877152,0.37486,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220877338,0.37489,2668.1,2668.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220877538,0.3749,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220877937,4.1229,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220878146,3.748,2668.0,2667.7,0.658]
["bitfinex-derivatives","ETHF0:USTF0",1730220878450,3.2078,2668.4,2667.8,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220878647,3.2078,2668.4,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220878648,0.37491,2668.0,2667.9,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220878949,0.37491,2668.0,2667.6,4.24075]
["bitfinex-derivatives","ETHF0:USTF0",1730220878950,0.37491,2668.0,2667.6,3.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730220879151,0.37491,2668.0,2667.9,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220879347,0.37489,2668.1,2667.9,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220879554,0.37486,2668.4,2668.1,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220879740,3.2078,2668.8,2668.3,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220879946,0.37483,2668.6,2668.3,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220880151,0.37484,2668.5,2668.3,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220880545,0.37482,2668.6,2668.3,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220880846,3.2078,2669.1,2668.7,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220881049,0.37478,2668.9,2668.7,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220881352,3.2078,2669.1,2668.7,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220881549,0.37477,2669.0,2668.7,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220881756,0.37476,2669.0,2668.8,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220881945,0.37477,2668.9,2668.8,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220882646,4.14454,2669.5,2668.8,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220882842,4.14454,2669.5,2669.1,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220882843,3.2078,2669.5,2669.1,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220883052,0.37473,2669.2,2669.1,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220883453,3.2078,2669.9,2669.1,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220883648,0.37468,2669.6,2669.5,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220883847,0.93673,2669.5,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220884043,0.37477,2669.0,2668.8,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220884254,0.37477,2668.9,2668.8,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220884452,0.37477,2668.9,2668.8,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220884649,0.37477,2668.9,2668.8,41.72714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220885248,4.12197,2668.9,2668.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220885847,3.7472,2668.9,2668.5,3.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730220886046,1.2444,2669.5,2668.8,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220886047,0.599,2669.5,2668.8,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220886254,4.8988,2669.7,2669.1,1.30188571]
["bitfinex-derivatives","ETHF0:USTF0",1730220886255,0.37471,2669.4,2669.1,1.30188571]
["bitfinex-derivatives","ETHF0:USTF0",1730220886550,3.2078,2669.7,2669.3,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220886857,0.3747,2669.4,2669.3,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220887852,0.37476,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220888360,0.93675,2669.5,2668.9,44.93494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220888549,0.37475,2669.1,2669.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220890058,4.14447,2669.7,2669.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220890252,4.14447,2669.7,2669.3,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220890557,0.3747,2669.4,2669.3,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220892860,1.2676,2670.3,2669.3,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220892861,0.93654,2670.1,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730220893053,3.8299,2670.3,2669.8,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220893252,0.37463,2669.9,2669.8,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220893650,3.8299,2670.3,2669.8,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220894056,3.8299,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220894057,3.2078,2670.3,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220894254,0.37462,2670.1,2670.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220895057,0.6536,2670.7,2670.0,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220895249,4.14406,2670.9,2670.4,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220895453,4.14406,2670.9,2670.8,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220895454,0.3745,2670.9,2670.8,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220895661,0.37454,2670.6,2670.5,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220897456,0.37454,2670.6,2670.5,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220897850,0.6086,2671.3,2670.5,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220898051,3.2078,2671.6,2671.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220898251,0.37447,2671.1,2671.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220899761,0.37454,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220900062,0.37459,2670.2,2670.1,3.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730220900264,0.37463,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220900768,0.37463,2669.9,2669.8,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220900964,1.3018,2670.6,2669.8,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220901159,0.37458,2670.3,2670.2,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220902957,0.37457,2670.4,2670.2,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220903162,0.93633,2670.7,2670.4,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220903363,0.37455,2670.5,2670.4,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220904361,3.7448,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220904563,0.37456,2670.4,2670.3,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220905755,0.93621,2671.0,2670.3,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220905960,0.37451,2670.8,2670.7,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220906558,2.87869681,2670.9,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220906765,0.37455,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220907164,4.11935,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220907673,0.37455,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220908764,0.37455,2670.5,2670.4,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220909871,3.2078,2671.4,2670.4,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220910076,3.2078,2671.4,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730220910077,0.37453,2670.7,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730220910368,0.93614,2671.2,2670.9,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220910570,0.37448,2671.0,2670.9,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220912965,0.37451,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220913270,0.37451,2670.8,2670.3,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730220913271,0.37456,2670.4,2670.3,3.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730220913467,0.37456,2670.4,2670.3,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220914169,6.62349681,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220914374,0.37461,2670.1,2670.0,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220916471,1.64092,2670.7,2670.0,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220916672,0.37457,2670.4,2670.3,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220917070,5.74564,2671.2,2670.3,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220917071,2.87869681,2671.4,2670.3,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220917371,0.37448,2671.0,2670.9,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220917567,0.37448,2671.0,2670.9,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220917764,0.37448,2671.0,2670.9,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220918871,0.93605,2671.5,2670.9,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220919172,0.37442,2671.4,2671.3,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220922372,3.2078,2671.9,2671.3,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220922373,1.31024,2671.9,2671.3,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220922573,0.37437,2671.8,2671.7,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220922778,0.93577,2672.3,2671.3,2.87869681]
["bitfinex-derivatives","ETHF0:USTF0",1730220923073,5.31788648,2672.9,2672.3,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730220923275,3.2078,2673.0,2672.7,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220923276,0.37423,2672.8,2672.7,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220923676,0.37427,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220923979,0.37427,2672.5,2672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220923980,0.37433,2672.1,2672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220924172,0.37437,2671.8,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220924364,0.93595,2671.8,2671.3,0.653]
["bitfinex-derivatives","ETHF0:USTF0",1730220924569,0.37435,2671.9,2671.5,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220924570,0.93589,2671.9,2671.5,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220924789,0.3744,2671.6,2671.5,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220924973,3.7432,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220925179,0.37442,2671.4,2671.3,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220927575,0.37442,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220927576,0.37444,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220927974,0.37466,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220928374,0.37466,2669.8,2669.7,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220928570,0.37468,2669.6,2669.5,0.7081]
["bitfinex-derivatives","ETHF0:USTF0",1730220928975,0.37468,2669.6,2669.5,1.63524571]
["bitfinex-derivatives","ETHF0:USTF0",1730220929172,3.58248,2669.6,2669.5,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220929381,3.58248,2669.6,2669.0,3.8321]
["bitfinex-derivatives","ETHF0:USTF0",1730220929382,0.37475,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220929880,3.2078,2669.6,2669.0,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220930083,0.37468,2669.6,2669.5,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220930285,3.58248,2669.6,2669.5,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220930580,3.58248,2669.6,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220930581,0.93674,2669.5,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220930783,3.23965633,2669.2,2669.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220930977,0.37475,2669.1,2669.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220931282,0.3748,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220931482,0.3748,2668.7,2668.6,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220933279,6.955,2668.7,2667.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730220933478,0.37486,2668.3,2668.2,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220933675,0.37486,2668.4,2668.2,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220933884,3.2078,2668.7,2668.2,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220934183,0.37486,2668.3,2668.2,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220934682,3.2078,2668.7,2668.2,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220934871,0.37481,2668.7,2668.6,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220935371,3.2078,2669.0,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220935576,0.37482,2668.6,2668.5,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220937376,0.37482,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220937377,0.37485,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220937682,0.37485,2668.4,2668.3,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220939382,0.3749,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220939877,3.2078,2668.4,2667.9,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220940186,0.37485,2668.4,2668.3,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220940684,0.37492,2667.9,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220940887,0.37497,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220941380,0.37497,2667.5,2667.4,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220942477,0.37497,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220942680,4.12377,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220942883,4.14506,2668.0,2667.4,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220942884,3.2078,2668.0,2667.4,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220943087,3.2078,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220943088,0.37496,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220943486,0.37496,2667.6,2667.5,41.72714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220943883,3.2078,2668.3,2667.5,41.72714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220944086,3.2078,2668.3,2668.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220944287,3.2078,2668.6,2668.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220944589,0.37489,2668.1,2668.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220945789,3.2078,2668.3,2668.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220945982,3.2078,2668.3,2668.2,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220946591,0.1291,2669.2,2668.6,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730220946592,0.37478,2668.9,2668.6,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730220946788,3.2078,2669.2,2668.8,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220947089,0.37477,2668.9,2668.8,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220947297,0.37484,2668.5,2668.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1730220947483,0.37483,2668.5,2668.4,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220947686,0.37482,2668.6,2668.4,41.72714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220947886,0.93694,2669.0,2668.4,41.72714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220947887,0.93694,2669.0,2668.6,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220948082,3.7472,2668.9,2668.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730220948287,0.37483,2668.5,2668.4,41.72714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220948489,0.93694,2668.9,2668.2,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730220948490,4.6842,2668.8,2668.2,3.8482]
["bitfinex-derivatives","ETHF0:USTF0",1730220948681,3.2078,2668.8,2668.2,0.6404]
["bitfinex-derivatives","ETHF0:USTF0",1730220948880,0.37484,2668.5,2668.4,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220949594,3.2078,2669.2,2668.4,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220949787,3.2078,2669.2,2668.9,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220950091,3.2078,2669.7,2669.1,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220950294,3.2078,2669.7,2669.3,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220950496,3.2078,2669.7,2669.4,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220950497,0.37469,2669.5,2669.4,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220950704,3.2078,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220950992,3.88113662,2671.6,2669.1,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1730220950993,2.87968063,2670.8,2669.6,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220951184,3.2078,2670.9,2670.1,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220951185,0.37459,2670.2,2670.1,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220951890,3.7448,2670.2,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220952193,0.37462,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220952596,3.2078,2670.6,2669.9,4.50957571]
["bitfinex-derivatives","ETHF0:USTF0",1730220952783,0.37458,2670.3,2670.2,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220952983,0.37456,2670.5,2670.3,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220953188,3.2078,2670.6,2670.3,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220953189,0.37456,2670.4,2670.3,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220953496,0.37461,2670.1,2670.0,0.6675]
["bitfinex-derivatives","ETHF0:USTF0",1730220953797,0.37466,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220954188,0.37466,2669.7,2669.6,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220954803,4.14429,2670.2,2669.6,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220955100,4.14429,2670.2,2670.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220955101,0.37461,2670.1,2670.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220958196,3.2078,2670.6,2670.0,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220958397,8.2634731,2671.3,2670.5,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220958592,0.37449,2670.9,2670.8,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220960401,0.37449,2670.9,2670.3,41.4458]
["bitfinex-derivatives","ETHF0:USTF0",1730220960402,0.37454,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220960607,3.8751,2671.2,2670.6,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220960798,3.8751,2671.2,2670.8,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220960799,0.37451,2670.9,2670.8,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220963097,0.37451,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220963296,0.37451,2670.9,2670.8,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220963697,0.37449,2671.0,2670.8,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220963896,0.37449,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220963897,3.2078,2671.2,2671.1,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220964106,0.37445,2671.2,2671.1,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220965806,4.14377,2671.7,2671.1,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220966002,4.14377,2671.7,2671.4,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220966003,0.37441,2671.5,2671.4,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220967309,0.37448,2671.0,2670.9,0.5572]
["bitfinex-derivatives","ETHF0:USTF0",1730220967808,0.37448,2671.0,2670.9,1.48434571]
["bitfinex-derivatives","ETHF0:USTF0",1730220968399,0.37448,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220968400,3.744,2671.0,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220968603,0.37449,2670.9,2670.8,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220970008,4.17518042,2671.5,2670.8,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220970207,4.17518042,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220970408,0.936,2671.6,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730220970611,0.37441,2671.5,2671.4,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220972704,0.37445,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220972906,0.37445,2671.2,2671.1,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220974309,0.37444,2671.4,2671.1,4.50940571]
["bitfinex-derivatives","ETHF0:USTF0",1730220974512,0.3744,2671.6,2671.5,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220974714,1.51607,2672.0,2671.6,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220974915,1.51607,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220974916,0.37437,2671.8,2671.7,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220975218,0.37435,2671.9,2671.8,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220976016,0.93575,2672.4,2671.8,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220976217,0.37428,2672.4,2672.3,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220976721,0.93582,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220976913,0.37434,2672.0,2671.9,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220977110,0.37431,2672.2,2672.1,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220978009,6.08581272,2672.6,2672.1,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220978010,0.93565,2672.6,2672.1,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220978213,0.37426,2672.6,2672.5,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220978617,0.37426,2672.6,2672.5,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220978912,0.93545,2673.2,2672.5,4.13494571]
["bitfinex-derivatives","ETHF0:USTF0",1730220979114,0.37423,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220979329,0.37416,2673.3,2673.2,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220979515,3.2078,2673.5,2673.4,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220979516,3.58193,2673.5,2673.4,0.92714571]
["bitfinex-derivatives","ETHF0:USTF0",1730220980409,3.2078,2673.5,2672.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730220980613,0.37421,2672.9,2672.8,0.8811]
["bitfinex-derivatives","ETHF0:USTF0",1730220981716,0.37421,2673.0,2672.8,4.6227]
["bitfinex-derivatives","ETHF0:USTF0",1730220981918,0.37423,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220982419,0.93547,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220982616,0.93538,2673.4,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220982815,0.93538,2673.4,2672.7,11.25004815]
["bitfinex-derivatives","ETHF0:USTF0",1730220982816,0.37423,2672.8,2672.7,11.25004815]
["bitfinex-derivatives","ETHF0:USTF0",1730220983213,0.37423,2672.8,2672.7,14.99164815]
["bitfinex-derivatives","ETHF0:USTF0",1730220983612,0.37423,2672.8,2672.4,43.67801272]
["bitfinex-derivatives","ETHF0:USTF0",1730220983613,3.7416,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220983814,7.02125272,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220983815,0.37427,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220984220,0.3743,2672.3,2672.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1730220987618,0.93568,2672.6,2672.2,0.9029]
["bitfinex-derivatives","ETHF0:USTF0",1730220987922,3.2078,2673.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220988225,1.555,2673.8,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220988226,0.93516,2674.0,2672.9,3.81354272]
["bitfinex-derivatives","ETHF0:USTF0",1730220988418,0.93516,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220988419,0.37411,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220989227,4.11411,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220989621,0.37419,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220989922,0.37419,2673.1,2673.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730220991017,0.37419,2673.1,2673.0,47.7486]
["bitfinex-derivatives","ETHF0:USTF0",1730220991618,0.37419,2673.1,2673.0,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1730220992018,2.76689,2673.9,2673.0,55.82518408]
["bitfinex-derivatives","ETHF0:USTF0",1730220992019,1.8317,2673.9,2673.0,55.82518408]
["bitfinex-derivatives","ETHF0:USTF0",1730220992223,0.37409,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220992823,0.37413,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220995125,0.37419,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220995428,3.7408,2673.5,2672.7,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1730220995429,0.37423,2672.8,2672.7,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1730220995931,0.37423,2672.8,2672.7,8.683]
["bitfinex-derivatives","ETHF0:USTF0",1730220996235,0.93544,2673.2,2672.7,4.9414]
["bitfinex-derivatives","ETHF0:USTF0",1730220996526,0.3742,2673.1,2672.8,2.87801272]
["bitfinex-derivatives","ETHF0:USTF0",1730220996719,0.8749,2673.9,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730220996924,0.8749,2673.9,2672.8,10.65230215]
["bitfinex-derivatives","ETHF0:USTF0",1730220996925,0.93525,2673.8,2673.3,6.08581272]
["bitfinex-derivatives","ETHF0:USTF0",1730220997229,0.3741,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221000229,3.2078,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221000528,0.37416,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221001732,4.11496,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221001928,0.37421,2672.9,2672.8,6.08581272]
["bitfinex-derivatives","ETHF0:USTF0",1730221002138,0.37421,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221002337,4.11581,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221005132,4.11581,2672.9,2672.0,4.64491272]
["bitfinex-derivatives","ETHF0:USTF0",1730221005133,0.37427,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221006130,0.37438,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221006931,4.11758,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221007327,0.37447,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221008938,0.37451,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221009742,0.8673,2671.1,2670.3,4.9951]
["bitfinex-derivatives","ETHF0:USTF0",1730221010033,0.37456,2670.4,2670.3,4.9951]
["bitfinex-derivatives","ETHF0:USTF0",1730221010438,0.37456,2670.5,2670.3,13.02775433]
["bitfinex-derivatives","ETHF0:USTF0",1730221010636,0.93624,2670.9,2670.3,13.02775433]
["bitfinex-derivatives","ETHF0:USTF0",1730221010838,0.8673,2671.1,2670.3,13.02775433]
["bitfinex-derivatives","ETHF0:USTF0",1730221011042,4.14383,2671.5,2670.6,6.08581272]
["bitfinex-derivatives","ETHF0:USTF0",1730221011236,4.14383,2671.5,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221011237,0.37448,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221011541,0.8992,2671.6,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221011730,0.8992,2671.6,2670.9,6.08581272]
["bitfinex-derivatives","ETHF0:USTF0",1730221011930,0.37443,2671.4,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221012137,3.2078,2671.7,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221012437,0.9239,2671.8,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221012438,0.9239,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221012646,0.37443,2671.4,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221013143,0.9239,2671.8,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221013337,0.37444,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221014239,4.11764,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221014443,3.7432,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221014745,0.37449,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221015352,4.11849,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221015644,0.37449,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221016749,0.37449,2670.9,2670.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730221021044,4.11849,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221021250,0.37449,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221021850,0.37442,2671.5,2671.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730221022039,0.37443,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221022547,0.37442,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221022843,0.37442,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221024044,4.14367,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221024351,0.37442,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221025051,0.93589,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221025252,0.93587,2672.0,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221025445,0.881,2672.4,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221025646,3.2078,2672.6,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221025849,0.8547,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221025850,0.37429,2672.4,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221026061,0.37427,2672.6,2672.2,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1730221026245,0.3743,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221026553,0.8547,2672.9,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221026754,0.37428,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221026949,0.93551,2673.0,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221027147,4.0888,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221027454,0.37424,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221027753,0.37425,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221028051,0.37426,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221030441,4.11586,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221031344,0.3743,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221031851,4.1167,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221032053,0.37435,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221033854,0.37435,2672.0,2671.8,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1730221034054,0.37435,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221034254,0.93578,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221034550,4.14334,2673.0,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221034757,4.14334,2673.0,2672.1,3.23810126]
["bitfinex-derivatives","ETHF0:USTF0",1730221034758,0.37422,2672.9,2672.5,3.58206]
["bitfinex-derivatives","ETHF0:USTF0",1730221035057,0.37421,2673.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221035250,0.93542,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221035449,7.34550126,2673.8,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221035450,0.37419,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221036563,4.1074,2673.8,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221036765,0.37421,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221042661,0.37427,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221042858,3.40605107,2672.7,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221043166,0.37426,2672.6,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221043364,3.78030107,2672.7,2672.4,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1730221043563,0.37425,2672.7,2672.4,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1730221043959,0.37425,2672.7,2672.4,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1730221044164,3.89267887,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221044563,3.89267887,2672.8,2672.4,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1730221044768,3.89267887,2672.9,2672.6,2.87557131]
["bitfinex-derivatives","ETHF0:USTF0",1730221045062,4.26688887,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221045370,3.89267887,2673.0,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221045664,0.37427,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221045966,0.37427,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221045967,0.37433,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221046476,0.3744,2671.6,2671.5,2.87557131]
["bitfinex-derivatives","ETHF0:USTF0",1730221047158,0.37441,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221047560,3.89267887,2671.7,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221047561,0.3744,2671.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221047856,3.89267887,2671.8,2671.5,2.87557131]
["bitfinex-derivatives","ETHF0:USTF0",1730221048062,0.37438,2671.7,2671.5,3.24998131]
["bitfinex-derivatives","ETHF0:USTF0",1730221048371,0.93579,2672.2,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730221048372,4.37793009,2672.2,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730221048672,0.37428,2672.4,2672.2,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730221048865,0.3743,2672.3,2672.2,3.7424]
["bitfinex-derivatives","ETHF0:USTF0",1730221049060,0.3743,2672.3,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221049265,0.93566,2672.6,2672.0,7.85698744]
["bitfinex-derivatives","ETHF0:USTF0",1730221049266,4.37793009,2672.6,2672.0,7.85698744]
["bitfinex-derivatives","ETHF0:USTF0",1730221049459,1.7383,2672.5,2671.9,10.73255875]
["bitfinex-derivatives","ETHF0:USTF0",1730221049664,0.37434,2672.0,2671.9,2.87557131]
["bitfinex-derivatives","ETHF0:USTF0",1730221050066,0.37435,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221053381,4.11675,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221054887,0.37435,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221055188,0.93576,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221055381,0.37435,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221055581,0.37435,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221055779,0.93583,2672.1,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221056079,0.93578,2672.3,2671.4,6.08337131]
["bitfinex-derivatives","ETHF0:USTF0",1730221056279,3.2078,2672.4,2671.7,6.45774131]
["bitfinex-derivatives","ETHF0:USTF0",1730221056280,3.1278,2672.4,2671.7,6.45774131]
["bitfinex-derivatives","ETHF0:USTF0",1730221056487,0.37431,2672.3,2671.9,3.24991131]
["bitfinex-derivatives","ETHF0:USTF0",1730221056989,0.37433,2672.1,2671.9,2.87557131]
["bitfinex-derivatives","ETHF0:USTF0",1730221057284,0.37432,2672.2,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221057482,0.37433,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221057987,0.37435,2671.9,2671.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1730221058188,0.37435,2672.0,2671.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1730221058381,0.37435,2671.9,2671.8,1.7178]
["bitfinex-derivatives","ETHF0:USTF0",1730221058684,0.37432,2672.2,2671.9,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730221058881,2.674,2672.5,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221059085,0.37433,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221060784,0.93563,2672.7,2672.0,9.82577131]
["bitfinex-derivatives","ETHF0:USTF0",1730221061091,0.37431,2672.3,2672.1,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730221061885,0.93563,2672.7,2672.0,6.08337131]
["bitfinex-derivatives","ETHF0:USTF0",1730221062086,0.3743,2672.3,2672.0,6.08337131]
["bitfinex-derivatives","ETHF0:USTF0",1730221062487,0.93563,2672.7,2672.0,6.08337131]
["bitfinex-derivatives","ETHF0:USTF0",1730221062687,0.37429,2672.4,2672.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730221063288,0.93563,2672.7,2672.0,6.08337131]
["bitfinex-derivatives","ETHF0:USTF0",1730221063593,0.93563,2672.7,2672.0,6.45770131]
["bitfinex-derivatives","ETHF0:USTF0",1730221063594,0.37431,2672.3,2672.0,6.45770131]
["bitfinex-derivatives","ETHF0:USTF0",1730221063783,0.93565,2672.6,2672.0,6.08337131]
["bitfinex-derivatives","ETHF0:USTF0",1730221063983,0.37431,2672.3,2672.0,6.45770131]
["bitfinex-derivatives","ETHF0:USTF0",1730221064588,0.93565,2672.6,2672.0,6.45770131]
["bitfinex-derivatives","ETHF0:USTF0",1730221064782,0.37431,2672.3,2672.0,6.45770131]
["bitfinex-derivatives","ETHF0:USTF0",1730221064981,0.37431,2672.3,2672.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730221065190,0.93563,2672.7,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221065487,0.37423,2672.8,2672.6,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730221065687,2.63971,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221065890,0.37423,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221066191,0.3742,2673.0,2672.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730221066387,2.63971,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221066891,0.37422,2672.9,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221067689,0.37423,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221068492,1.7043,2673.3,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221068694,4.75212009,2673.1,2672.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730221068988,0.37419,2673.1,2672.8,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730221069895,4.37793009,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221070086,0.37421,2673.0,2672.7,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1730221070391,0.3742,2673.0,2672.9,7.82027086]
["bitfinex-derivatives","ETHF0:USTF0",1730221070592,4.37793009,2673.2,2672.8,7.63534871]
["bitfinex-derivatives","ETHF0:USTF0",1730221070789,0.37422,2672.9,2672.8,7.63534871]
["bitfinex-derivatives","ETHF0:USTF0",1730221070985,4.75212009,2673.1,2672.8,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730221071180,4.37793009,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221071389,4.37793009,2673.3,2673.2,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730221071695,0.37411,2673.7,2673.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730221071696,9.1868228,2673.7,2673.2,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730221071995,9.1868228,2673.7,2672.9,8.57088871]
["bitfinex-derivatives","ETHF0:USTF0",1730221071996,4.37793009,2673.7,2673.3,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1730221072197,0.93519,2674.0,2673.3,4.45865]
["bitfinex-derivatives","ETHF0:USTF0",1730221072198,0.37412,2673.6,2673.3,4.45865]
["bitfinex-derivatives","ETHF0:USTF0",1730221072390,0.37414,2673.5,2673.3,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1730221072896,2.87557131,2673.9,2673.3,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1730221073286,4.37793009,2674.0,2673.3,4.0845]
["bitfinex-derivatives","ETHF0:USTF0",1730221073497,4.37793009,2674.1,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730221073791,0.93503,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221073993,0.37406,2674.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221074188,2.87557131,2674.3,2673.4,7.73608033]
["bitfinex-derivatives","ETHF0:USTF0",1730221074384,0.37409,2673.8,2673.5,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730221074691,8.49323009,2674.5,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221074692,9.42821009,2674.5,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221074895,0.37404,2674.2,2673.9,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730221075099,0.93503,2674.4,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221075593,0.3741,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221075789,4.1153,2674.5,2673.7,7.90667997]
["bitfinex-derivatives","ETHF0:USTF0",1730221076092,0.93504,2674.4,2673.7,7.90667997]
["bitfinex-derivatives","ETHF0:USTF0",1730221076307,0.37407,2674.0,2673.7,7.90667997]
["bitfinex-derivatives","ETHF0:USTF0",1730221076596,0.37409,2673.8,2673.7,7.90667997]
["bitfinex-derivatives","ETHF0:USTF0",1730221076790,0.37403,2674.2,2673.7,7.90667997]
["bitfinex-derivatives","ETHF0:USTF0",1730221077093,0.37409,2673.8,2673.7,7.90667997]
["bitfinex-derivatives","ETHF0:USTF0",1730221077498,0.37408,2673.9,2673.7,11.64667997]
["bitfinex-derivatives","ETHF0:USTF0",1730221077798,0.93506,2674.3,2673.7,7.90667997]
["bitfinex-derivatives","ETHF0:USTF0",1730221077987,0.37408,2673.9,2673.7,7.90667997]
["bitfinex-derivatives","ETHF0:USTF0",1730221078391,0.93506,2674.3,2673.7,7.90667997]
["bitfinex-derivatives","ETHF0:USTF0",1730221078596,0.37402,2674.3,2673.9,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1730221078899,3.2078,2674.5,2674.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730221079295,0.37403,2674.2,2674.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730221079695,0.37403,2674.2,2674.0,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1730221079891,0.93489,2674.8,2674.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1730221079892,0.37402,2674.3,2674.1,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1730221080091,0.93494,2674.7,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730221080092,0.37401,2674.4,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730221080291,4.80889271,2674.5,2674.0,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1730221080501,4.37793009,2674.4,2674.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730221080700,0.37402,2674.3,2674.0,1.25906]
["bitfinex-derivatives","ETHF0:USTF0",1730221080999,4.37793009,2674.4,2674.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730221081201,0.37403,2674.3,2674.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730221081499,4.37793009,2674.4,2674.2,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730221081996,0.37402,2674.3,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730221082194,4.37793009,2674.5,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730221082398,0.37402,2674.3,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730221082601,0.37402,2674.3,2674.0,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1730221082791,0.37402,2674.3,2674.0,4.99825]
["bitfinex-derivatives","ETHF0:USTF0",1730221082992,0.37402,2674.3,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730221083392,0.37402,2674.3,2674.0,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1730221083594,5.74381271,2674.7,2674.0,1.25905]
["bitfinex-derivatives","ETHF0:USTF0",1730221083595,4.37793009,2674.6,2674.0,4.6242]
["bitfinex-derivatives","ETHF0:USTF0",1730221083793,0.37403,2674.3,2674.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730221083992,0.37403,2674.3,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730221084194,5.31289009,2674.6,2674.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730221084195,0.37405,2674.1,2674.0,0.885]
["bitfinex-derivatives","ETHF0:USTF0",1730221084393,4.37793009,2674.6,2674.1,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730221084588,4.75192009,2674.5,2674.3,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730221084795,0.37399,2674.5,2674.4,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1730221084997,4.14268,2674.8,2674.4,3.7392]
["bitfinex-derivatives","ETHF0:USTF0",1730221084998,4.37793009,2674.8,2674.4,14.37280984]
["bitfinex-derivatives","ETHF0:USTF0",1730221085194,1.0,2675.0,2674.9,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730221085400,1.37392,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221085795,1.0,2675.0,2674.9,7.32013]
["bitfinex-derivatives","ETHF0:USTF0",1730221086098,1.0,2675.0,2674.9,8.20823]
["bitfinex-derivatives","ETHF0:USTF0",1730221086404,1.37392,2675.0,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221086703,1.37392,2675.0,2674.9,6.9462]
["bitfinex-derivatives","ETHF0:USTF0",1730221087401,0.37393,2674.9,2674.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221087601,0.374,2674.4,2674.3,6.08337131]
["bitfinex-derivatives","ETHF0:USTF0",1730221087806,0.374,2674.4,2674.3,9.82257131]
["bitfinex-derivatives","ETHF0:USTF0",1730221087994,0.374,2674.4,2674.3,11.18865445]
["bitfinex-derivatives","ETHF0:USTF0",1730221088504,0.374,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221088905,4.1132,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221089407,0.37405,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221089699,0.37405,2674.1,2671.8,2.87557131]
["bitfinex-derivatives","ETHF0:USTF0",1730221089700,3.2078,2674.1,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221089891,0.3742,2673.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221090097,0.37415,2673.4,2673.0,7.77985023]
["bitfinex-derivatives","ETHF0:USTF0",1730221090300,6.53439131,2674.0,2672.9,11.02962154]
["bitfinex-derivatives","ETHF0:USTF0",1730221090301,0.37417,2673.3,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221090501,0.93528,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221090692,0.37417,2673.2,2673.1,11.18587805]
["bitfinex-derivatives","ETHF0:USTF0",1730221091003,0.37417,2673.2,2673.1,7.97807805]
["bitfinex-derivatives","ETHF0:USTF0",1730221091306,0.37423,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221091603,0.37423,2672.8,2672.7,11.05414136]
["bitfinex-derivatives","ETHF0:USTF0",1730221092105,0.37423,2672.8,2672.7,51.85414136]
["bitfinex-derivatives","ETHF0:USTF0",1730221093102,0.37423,2672.8,2672.7,55.59574136]
["bitfinex-derivatives","ETHF0:USTF0",1730221094505,0.37423,2672.8,2672.7,51.85414136]
["bitfinex-derivatives","ETHF0:USTF0",1730221095208,0.37423,2672.8,2672.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730221096403,0.37423,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221096909,0.37423,2672.8,2672.7,11.14893802]
["bitfinex-derivatives","ETHF0:USTF0",1730221099202,0.37423,2672.8,2672.7,7.94113802]
["bitfinex-derivatives","ETHF0:USTF0",1730221099405,0.93549,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221099406,0.37426,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221101207,0.37428,2672.4,2672.3,41.6993]
["bitfinex-derivatives","ETHF0:USTF0",1730221101398,0.37428,2672.4,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221101598,0.37431,2672.2,2672.1,6.08337131]
["bitfinex-derivatives","ETHF0:USTF0",1730221101807,0.37431,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221102009,0.37431,2672.2,2672.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730221102202,0.9357,2672.5,2671.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730221102203,4.1435,2672.5,2671.7,0.917]
["bitfinex-derivatives","ETHF0:USTF0",1730221102505,0.37438,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221102705,0.37438,2671.7,2671.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730221102908,0.37438,2671.7,2671.6,51.87908152]
["bitfinex-derivatives","ETHF0:USTF0",1730221103303,0.8912,2672.1,2671.6,55.99668152]
["bitfinex-derivatives","ETHF0:USTF0",1730221103512,3.2078,2672.5,2671.9,2.87557131]
["bitfinex-derivatives","ETHF0:USTF0",1730221103707,3.2078,2672.5,2671.9,6.45771131]
["bitfinex-derivatives","ETHF0:USTF0",1730221103708,0.37433,2672.1,2671.9,6.45771131]
["bitfinex-derivatives","ETHF0:USTF0",1730221103908,1.83905,2672.6,2671.9,6.08337131]
["bitfinex-derivatives","ETHF0:USTF0",1730221104103,0.37433,2672.1,2671.9,6.08337131]
["bitfinex-derivatives","ETHF0:USTF0",1730221104304,0.37433,2672.1,2672.0,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730221104503,0.37431,2672.2,2672.1,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730221104703,1.30995,2672.5,2672.0,8.22461409]
["bitfinex-derivatives","ETHF0:USTF0",1730221104905,0.37432,2672.2,2672.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221106613,0.93569,2672.5,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221106809,0.37434,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221107108,0.37434,2672.0,2671.9,51.98647092]
["bitfinex-derivatives","ETHF0:USTF0",1730221107507,0.37434,2672.0,2671.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730221107704,0.37434,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221108513,0.37434,2672.0,2671.9,6.08337131]
["bitfinex-derivatives","ETHF0:USTF0",1730221108708,0.37434,2672.0,2671.9,9.82577131]
["bitfinex-derivatives","ETHF0:USTF0",1730221109008,0.37434,2672.0,2671.9,18.01756459]
["bitfinex-derivatives","ETHF0:USTF0",1730221109212,0.37434,2672.0,2671.9,17.64321459]
["bitfinex-derivatives","ETHF0:USTF0",1730221109805,0.37434,2672.0,2671.9,11.02524328]
["bitfinex-derivatives","ETHF0:USTF0",1730221110118,0.37434,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221111903,0.37434,2672.0,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221111904,4.11674,2672.0,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221112205,0.37444,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221112611,0.37444,2671.3,2671.2,10.99239938]
["bitfinex-derivatives","ETHF0:USTF0",1730221112816,0.37444,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221114508,0.93604,2671.5,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221114824,1.21445,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221115418,0.37449,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221116613,4.11849,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221116918,4.11849,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221116919,0.37456,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221118120,4.11936,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221118509,3.7448,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221118813,0.37462,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221119314,0.37468,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221120308,4.12028,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221120512,0.37468,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221120818,0.37468,2669.7,2669.0,2.87557131]
["bitfinex-derivatives","ETHF0:USTF0",1730221120819,3.7456,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221121113,0.37471,2669.4,2669.3,7.95470955]
["bitfinex-derivatives","ETHF0:USTF0",1730221121312,0.37471,2669.4,2669.3,7.91970955]
["bitfinex-derivatives","ETHF0:USTF0",1730221121517,0.37472,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221121913,4.12112,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221123417,7.55879131,2669.3,2668.2,3.81275131]
["bitfinex-derivatives","ETHF0:USTF0",1730221123626,0.37478,2668.9,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730221124217,3.2078,2669.1,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221124619,0.37481,2668.7,2668.6,7.73737139]
["bitfinex-derivatives","ETHF0:USTF0",1730221124919,0.3748,2668.7,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221125119,0.3748,2668.7,2668.5,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730221125319,3.2078,2669.1,2668.6,7.65515843]
["bitfinex-derivatives","ETHF0:USTF0",1730221125518,3.81248131,2669.0,2668.4,7.65515843]
["bitfinex-derivatives","ETHF0:USTF0",1730221125714,6.08337131,2668.7,2667.8,3.74893]
["bitfinex-derivatives","ETHF0:USTF0",1730221125915,3.2078,2668.2,2667.6,0.89745857]
["bitfinex-derivatives","ETHF0:USTF0",1730221126213,3.2078,2668.5,2667.9,7.88059557]
["bitfinex-derivatives","ETHF0:USTF0",1730221126417,0.37484,2668.5,2668.0,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730221126621,0.37485,2668.4,2668.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730221126810,3.58264,2668.5,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221127011,3.2078,2668.5,2668.0,7.91150177]
["bitfinex-derivatives","ETHF0:USTF0",1730221127216,3.2078,2668.8,2668.7,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730221127417,0.37472,2669.3,2668.7,2.87557131]
["bitfinex-derivatives","ETHF0:USTF0",1730221127618,3.2078,2669.4,2668.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730221127819,0.37477,2669.0,2668.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730221128025,0.37476,2669.1,2668.6,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730221128222,0.37476,2669.1,2668.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730221128424,0.37475,2669.1,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730221128616,6.08337131,2669.4,2668.6,7.92941034]
["bitfinex-derivatives","ETHF0:USTF0",1730221128921,0.37474,2669.2,2669.0,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730221129120,0.37473,2669.3,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730221129316,3.2078,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730221130026,3.2078,2669.9,2669.3,9.82977131]
["bitfinex-derivatives","ETHF0:USTF0",1730221130334,3.2078,2670.3,2669.6,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1730221130521,3.58238,2670.3,2670.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730221130819,3.2078,2670.3,2670.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730221131025,3.2078,2670.3,2669.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1730221131217,3.58238,2670.3,2669.8,0.9287]
["bitfinex-derivatives","ETHF0:USTF0",1730221131418,3.2078,2670.3,2669.9,8.06563996]
["bitfinex-derivatives","ETHF0:USTF0",1730221131617,3.2078,2670.4,2669.9,8.06563996]
["bitfinex-derivatives","ETHF0:USTF0",1730221131821,2.87557131,2670.8,2669.9,8.06563996]
["bitfinex-derivatives","ETHF0:USTF0",1730221131822,0.93635,2670.6,2669.9,8.06563996]
["bitfinex-derivatives","ETHF0:USTF0",1730221132020,0.3746,2670.2,2669.9,8.44025996]
["bitfinex-derivatives","ETHF0:USTF0",1730221132220,0.37461,2670.1,2669.9,8.44025996]
["bitfinex-derivatives","ETHF0:USTF0",1730221132421,0.37462,2670.0,2669.9,8.06563996]
["bitfinex-derivatives","ETHF0:USTF0",1730221133523,0.37462,2670.0,2669.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1730221133524,0.37465,2669.8,2669.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1730221134024,3.2078,2670.1,2669.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1730221134324,0.37465,2669.8,2669.7,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1730221134523,0.37467,2669.7,2669.5,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1730221134721,0.37467,2669.7,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221134920,0.37467,2669.7,2669.6,8.26326638]
["bitfinex-derivatives","ETHF0:USTF0",1730221135126,0.37465,2669.9,2669.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730221135323,3.2078,2670.1,2669.6,7.88858638]
["bitfinex-derivatives","ETHF0:USTF0",1730221135516,0.37463,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730221135722,3.58242,2670.1,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730221135924,3.2078,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730221136122,3.2078,2670.1,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730221136430,0.37462,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730221136622,0.37462,2670.0,2669.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730221137128,3.2078,2670.1,2669.6,2.87557131]
["bitfinex-derivatives","ETHF0:USTF0",1730221137328,0.37463,2670.0,2669.8,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730221137520,4.14421,2670.5,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221137521,1.31117,2670.1,2669.5,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1730221137721,0.37468,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221138028,0.93656,2670.1,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221138029,0.37465,2669.8,2669.7,7.81849423]
["bitfinex-derivatives","ETHF0:USTF0",1730221138332,4.14442,2669.9,2669.3,0.905]
["bitfinex-derivatives","ETHF0:USTF0",1730221138644,3.2078,2669.9,2668.5,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1730221138833,3.2078,2669.9,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730221138834,0.37472,2669.3,2669.1,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730221139219,0.37472,2669.3,2669.2,11.09166442]
["bitfinex-derivatives","ETHF0:USTF0",1730221139525,3.2078,2669.6,2669.2,11.09166442]
["bitfinex-derivatives","ETHF0:USTF0",1730221139731,0.37471,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730221140424,4.1444,2669.9,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730221140727,4.1444,2669.9,2669.2,7.88386442]
["bitfinex-derivatives","ETHF0:USTF0",1730221140728,0.37469,2669.5,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730221140926,0.93666,2669.7,2669.0,7.70023957]
["bitfinex-derivatives","ETHF0:USTF0",1730221141229,2.87557131,2669.1,2668.9,7.70023957]
["bitfinex-derivatives","ETHF0:USTF0",1730221141427,8.24116,2669.0,2668.9,7.70023957]
["bitfinex-derivatives","ETHF0:USTF0",1730221141631,0.37483,2668.5,2668.4,7.70023957]
["bitfinex-derivatives","ETHF0:USTF0",1730221141929,0.37483,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221141930,3.2078,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221142227,1.84911,2669.0,2668.4,7.74101216]
["bitfinex-derivatives","ETHF0:USTF0",1730221142424,0.37483,2668.6,2668.4,8.11585216]
["bitfinex-derivatives","ETHF0:USTF0",1730221142734,0.37482,2668.6,2668.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730221142925,3.2078,2669.4,2668.5,11.59735667]
["bitfinex-derivatives","ETHF0:USTF0",1730221143126,0.37478,2668.9,2668.6,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730221143328,0.9368,2669.3,2668.6,1.8278]
["bitfinex-derivatives","ETHF0:USTF0",1730221143526,0.9368,2669.3,2668.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730221143730,0.37477,2669.0,2668.9,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730221144932,0.37479,2668.9,2668.8,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730221145133,0.9368,2669.3,2668.7,11.05795667]
["bitfinex-derivatives","ETHF0:USTF0",1730221145324,0.9368,2669.3,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730221145524,0.37477,2668.9,2668.8,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730221145722,0.37479,2668.8,2668.7,7.85015667]
["bitfinex-derivatives","ETHF0:USTF0",1730221145926,3.2078,2668.9,2668.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1730221146126,0.37489,2668.1,2668.0,4.13]
["bitfinex-derivatives","ETHF0:USTF0",1730221146521,0.37489,2668.1,2668.0,10.97092424]
["bitfinex-derivatives","ETHF0:USTF0",1730221146725,0.37489,2668.1,2668.0,7.76312424]
["bitfinex-derivatives","ETHF0:USTF0",1730221147228,3.2078,2668.3,2667.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1730221147229,0.3749,2668.0,2667.9,0.9533]
["bitfinex-derivatives","ETHF0:USTF0",1730221147638,0.37495,2667.7,2667.6,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730221147831,0.93724,2668.1,2667.4,5.0891]
["bitfinex-derivatives","ETHF0:USTF0",1730221148022,0.37497,2667.5,2667.4,5.46408]
["bitfinex-derivatives","ETHF0:USTF0",1730221148426,0.93724,2668.1,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730221148427,0.37496,2667.6,2667.5,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730221148629,0.37496,2667.6,2667.5,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730221148834,0.37496,2667.6,2667.5,12.07540153]
["bitfinex-derivatives","ETHF0:USTF0",1730221149223,0.93724,2668.1,2667.5,11.70043153]
["bitfinex-derivatives","ETHF0:USTF0",1730221149538,0.37486,2668.3,2668.2,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730221149833,0.37485,2668.4,2668.3,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730221150234,1.87875,2668.9,2668.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730221150235,0.37484,2668.5,2668.4,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730221150434,0.37481,2668.7,2668.6,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730221150631,5.12239131,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730221150632,0.37472,2669.3,2669.2,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730221150830,3.2078,2669.6,2669.0,2.87557131]
["bitfinex-derivatives","ETHF0:USTF0",1730221151037,0.37474,2669.2,2669.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730221151239,3.2078,2669.6,2669.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730221151433,14.15888,2669.5,2669.1,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730221151639,0.37473,2669.2,2669.0,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1730221151938,0.37474,2669.2,2669.0,1.25566]
["bitfinex-derivatives","ETHF0:USTF0",1730221152131,14.15888,2669.5,2669.1,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730221152332,14.15888,2669.5,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730221152333,0.37471,2669.4,2669.3,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730221152724,0.3747,2669.4,2669.3,4.12111]
["bitfinex-derivatives","ETHF0:USTF0",1730221152929,0.3747,2669.4,2669.3,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730221153337,0.3747,2669.4,2669.3,4.12112]
["bitfinex-derivatives","ETHF0:USTF0",1730221153531,14.15888,2669.5,2669.0,0.8809]
["bitfinex-derivatives","ETHF0:USTF0",1730221153733,0.3747,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730221154132,0.3747,2669.4,2669.3,4.12112]
["bitfinex-derivatives","ETHF0:USTF0",1730221154431,0.3747,2669.4,2669.3,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730221154936,14.15888,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730221155135,14.15888,2669.5,2669.4,4.1211]
["bitfinex-derivatives","ETHF0:USTF0",1730221155433,14.15888,2669.5,2669.4,12.03944264]
["bitfinex-derivatives","ETHF0:USTF0",1730221159837,14.15888,2669.5,2669.4,8.29304264]
["bitfinex-derivatives","ETHF0:USTF0",1730221160342,14.15888,2669.5,2669.4,12.03944264]
["bitfinex-derivatives","ETHF0:USTF0",1730221162041,14.15888,2669.5,2669.4,8.29304264]
["bitfinex-derivatives","ETHF0:USTF0",1730221162042,14.53357,2669.5,2669.4,8.29304264]
["bitfinex-derivatives","ETHF0:USTF0",1730221162343,14.53357,2669.5,2669.4,7.91834264]
["bitfinex-derivatives","ETHF0:USTF0",1730221162735,14.53357,2669.5,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221162736,0.3747,2669.4,2669.3,7.69076948]
["bitfinex-derivatives","ETHF0:USTF0",1730221162936,14.15888,2669.5,2669.4,7.82042592]
["bitfinex-derivatives","ETHF0:USTF0",1730221163245,14.15888,2669.5,2669.3,7.82042592]
["bitfinex-derivatives","ETHF0:USTF0",1730221163446,0.3747,2669.4,2669.3,7.82042592]
["bitfinex-derivatives","ETHF0:USTF0",1730221163638,0.37472,2669.3,2669.2,3.58252]
["bitfinex-derivatives","ETHF0:USTF0",1730221163845,0.37472,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221164041,0.37472,2669.3,2669.2,11.09087774]
["bitfinex-derivatives","ETHF0:USTF0",1730221164840,0.37472,2669.3,2669.2,11.46560774]
["bitfinex-derivatives","ETHF0:USTF0",1730221165240,14.15888,2669.5,2669.4,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730221165441,9.54368,2669.5,2669.4,4.90246544]
["bitfinex-derivatives","ETHF0:USTF0",1730221165640,9.54368,2669.5,2669.4,16.69584206]
["bitfinex-derivatives","ETHF0:USTF0",1730221166750,9.54368,2669.5,2669.4,13.45707662]
["bitfinex-derivatives","ETHF0:USTF0",1730221167348,8.11528,2669.5,2669.4,13.45707662]
["bitfinex-derivatives","ETHF0:USTF0",1730221167541,1.94991587,2669.5,2669.4,16.69584206]
["bitfinex-derivatives","ETHF0:USTF0",1730221167743,0.84431587,2669.5,2669.4,16.69584206]
["bitfinex-derivatives","ETHF0:USTF0",1730221168043,5.87e-06,2669.5,2669.4,17.59210425]
["bitfinex-derivatives","ETHF0:USTF0",1730221168245,0.3746,2670.2,2670.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730221168950,0.9247,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221169143,0.9247,2670.4,2670.3,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730221170046,1.29926,2670.4,2670.3,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730221170549,0.9247,2670.4,2670.1,7.71535672]
["bitfinex-derivatives","ETHF0:USTF0",1730221170744,0.37459,2670.3,2670.2,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730221170949,0.37459,2670.2,2670.1,8.08996672]
["bitfinex-derivatives","ETHF0:USTF0",1730221171157,1.29926,2670.4,2670.3,7.6988904]
["bitfinex-derivatives","ETHF0:USTF0",1730221171452,1.29926,2670.4,2670.2,8.0734704]
["bitfinex-derivatives","ETHF0:USTF0",1730221171453,0.37459,2670.3,2670.1,7.6988904]
["bitfinex-derivatives","ETHF0:USTF0",1730221171651,0.37459,2670.2,2670.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730221171951,0.37462,2670.1,2670.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730221172247,1.86113,2670.4,2670.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730221172248,0.3746,2670.2,2670.1,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730221172455,0.37462,2670.1,2670.0,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730221173244,0.37463,2670.0,2669.9,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730221173546,0.37463,2669.9,2669.8,7.93584185]
["bitfinex-derivatives","ETHF0:USTF0",1730221173741,0.37463,2669.9,2669.8,8.31049185]
["bitfinex-derivatives","ETHF0:USTF0",1730221174846,0.9235,2670.1,2669.8,7.93584185]
["bitfinex-derivatives","ETHF0:USTF0",1730221175049,0.37461,2670.1,2670.0,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730221175950,0.37461,2670.1,2669.8,8.87246185]
["bitfinex-derivatives","ETHF0:USTF0",1730221175951,0.9235,2670.3,2669.8,7.93584185]
["bitfinex-derivatives","ETHF0:USTF0",1730221176249,0.37463,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730221176652,0.37463,2669.9,2669.8,7.93584185]
["bitfinex-derivatives","ETHF0:USTF0",1730221177152,0.37463,2669.9,2669.8,8.31049185]
["bitfinex-derivatives","ETHF0:USTF0",1730221177350,0.37463,2669.9,2669.8,7.93584185]
["bitfinex-derivatives","ETHF0:USTF0",1730221177654,0.37465,2669.8,2669.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730221177954,0.37465,2669.8,2669.7,8.19287208]
["bitfinex-derivatives","ETHF0:USTF0",1730221178151,0.37465,2669.8,2669.7,7.81822208]
["bitfinex-derivatives","ETHF0:USTF0",1730221178347,0.37469,2669.5,2669.4,3.5825]
["bitfinex-derivatives","ETHF0:USTF0",1730221178544,0.37469,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221179250,1.7574,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221179449,0.37469,2669.6,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730221179650,1.7574,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221179962,2.13207,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730221181053,0.37468,2669.6,2669.5,7.67463185]
["bitfinex-derivatives","ETHF0:USTF0",1730221181451,2.13208,2669.7,2669.5,7.67463185]
["bitfinex-derivatives","ETHF0:USTF0",1730221181657,2.13208,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730221182853,0.37468,2669.6,2669.5,8.04931185]
["bitfinex-derivatives","ETHF0:USTF0",1730221183456,2.13208,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730221184056,0.37468,2669.6,2669.5,8.04931185]
["bitfinex-derivatives","ETHF0:USTF0",1730221184453,0.37468,2669.6,2669.5,7.67463185]
["bitfinex-derivatives","ETHF0:USTF0",1730221185353,0.37468,2669.6,2669.5,8.04932185]
["bitfinex-derivatives","ETHF0:USTF0",1730221185954,0.37468,2669.6,2669.5,7.67463185]
["bitfinex-derivatives","ETHF0:USTF0",1730221186376,0.37468,2669.6,2669.5,8.04932185]
["bitfinex-derivatives","ETHF0:USTF0",1730221187865,2.13207,2669.7,2669.6,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730221188062,3.2078,2670.1,2669.7,0.93666]
["bitfinex-derivatives","ETHF0:USTF0",1730221188269,0.37458,2670.4,2670.3,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730221188465,3.87693801,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221188768,0.37462,2670.0,2669.9,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1730221188971,0.37462,2670.0,2669.9,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1730221189174,0.37462,2670.0,2669.9,11.15669472]
["bitfinex-derivatives","ETHF0:USTF0",1730221190172,0.3747,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221190372,0.37469,2669.6,2669.5,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730221190570,0.37469,2669.6,2669.5,8.04269702]
["bitfinex-derivatives","ETHF0:USTF0",1730221190868,0.37469,2669.6,2669.5,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730221191075,0.37468,2669.6,2669.5,7.82981579]
["bitfinex-derivatives","ETHF0:USTF0",1730221192469,0.37466,2669.8,2669.5,7.82981579]
["bitfinex-derivatives","ETHF0:USTF0",1730221192668,0.37466,2669.8,2669.7,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730221193766,0.8862,2669.9,2669.5,7.82981579]
["bitfinex-derivatives","ETHF0:USTF0",1730221194073,0.37467,2669.7,2669.6,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730221196865,0.37465,2669.9,2669.8,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730221197078,3.2078,2670.0,2669.9,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730221197272,0.8836,2670.2,2669.9,8.58974289]
["bitfinex-derivatives","ETHF0:USTF0",1730221197467,0.8836,2670.2,2670.1,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730221198080,0.37461,2670.2,2670.1,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730221198590,1.26325,2670.5,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730221198776,0.8887,2670.5,2670.4,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730221198973,4.37793009,2670.6,2670.3,2.87847332]
["bitfinex-derivatives","ETHF0:USTF0",1730221199276,4.37793009,2670.6,2670.5,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730221199675,8.01669271,2670.8,2670.5,7.7680916]
["bitfinex-derivatives","ETHF0:USTF0",1730221199977,3.2078,2670.8,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730221200377,3.58231,2670.8,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730221200674,0.37452,2670.7,2670.6,8.10784416]
["bitfinex-derivatives","ETHF0:USTF0",1730221200878,0.37452,2670.7,2670.6,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730221201075,2.1393,2670.9,2670.8,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730221201278,3.2078,2671.4,2671.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730221201477,0.861,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730221201773,4.37793009,2671.9,2671.2,7.80951765]
["bitfinex-derivatives","ETHF0:USTF0",1730221201970,4.37793009,2671.9,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730221201971,1.23538,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730221202172,0.37439,2671.7,2671.6,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730221202369,0.37441,2671.5,2671.4,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730221202673,0.37441,2671.5,2671.1,7.80082224]
["bitfinex-derivatives","ETHF0:USTF0",1730221202674,0.37441,2671.5,2671.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730221202675,0.37445,2671.2,2671.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730221202872,3.2078,2671.4,2670.8,2.87847332]
["bitfinex-derivatives","ETHF0:USTF0",1730221203173,0.37449,2670.9,2670.8,3.25298332]
["bitfinex-derivatives","ETHF0:USTF0",1730221203571,0.8963,2671.1,2670.8,10.81962956]
["bitfinex-derivatives","ETHF0:USTF0",1730221203973,0.8963,2671.1,2670.8,11.19412956]
["bitfinex-derivatives","ETHF0:USTF0",1730221204168,0.8963,2671.1,2670.8,7.94115624]
["bitfinex-derivatives","ETHF0:USTF0",1730221204169,0.37449,2670.9,2670.8,7.94115624]
["bitfinex-derivatives","ETHF0:USTF0",1730221204572,0.37451,2670.8,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730221205079,0.37451,2670.8,2670.7,8.38329343]
["bitfinex-derivatives","ETHF0:USTF0",1730221205281,0.8963,2671.1,2670.7,8.00877343]
["bitfinex-derivatives","ETHF0:USTF0",1730221205480,0.37451,2670.8,2670.7,8.38328343]
["bitfinex-derivatives","ETHF0:USTF0",1730221205683,0.37451,2670.8,2670.6,8.00877343]
["bitfinex-derivatives","ETHF0:USTF0",1730221205883,0.37451,2670.8,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730221206087,0.3745,2670.9,2670.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730221206476,0.3745,2670.9,2670.8,8.42169152]
["bitfinex-derivatives","ETHF0:USTF0",1730221206685,0.3745,2670.9,2670.8,8.04719152]
["bitfinex-derivatives","ETHF0:USTF0",1730221206977,4.1041,2671.1,2670.6,8.27468299]
["bitfinex-derivatives","ETHF0:USTF0",1730221207181,0.37452,2670.8,2670.7,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730221207576,0.37452,2670.8,2670.7,7.90015299]
["bitfinex-derivatives","ETHF0:USTF0",1730221207972,0.37452,2670.7,2670.6,8.00569328]
["bitfinex-derivatives","ETHF0:USTF0",1730221208180,3.9182487,2670.8,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221208377,0.37454,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221208783,0.37454,2670.6,2670.5,11.21349328]
["bitfinex-derivatives","ETHF0:USTF0",1730221208979,0.9359,2670.7,2670.5,14.0919666]
["bitfinex-derivatives","ETHF0:USTF0",1730221209386,3.9182487,2670.9,2670.5,14.0919666]
["bitfinex-derivatives","ETHF0:USTF0",1730221209681,4.47857,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730221209887,0.8963,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730221210084,1.27077,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730221210383,0.37449,2671.0,2670.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730221210784,3.9182487,2671.2,2670.9,8.06532458]
["bitfinex-derivatives","ETHF0:USTF0",1730221210974,0.37446,2671.2,2671.1,3.25294332]
["bitfinex-derivatives","ETHF0:USTF0",1730221211488,0.37446,2671.2,2671.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730221211884,4.8541487,2671.3,2670.9,2.87847332]
["bitfinex-derivatives","ETHF0:USTF0",1730221212189,0.37446,2671.2,2671.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730221212384,4.8541487,2671.3,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730221212385,0.37447,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730221212592,0.37446,2671.2,2671.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730221212886,4.8541487,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730221213087,1.31034,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730221213981,4.6791,2671.3,2670.9,2.87847332]
["bitfinex-derivatives","ETHF0:USTF0",1730221214183,4.6791,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221214184,0.37451,2670.9,2670.8,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730221214689,0.37451,2670.9,2670.8,7.67859248]
["bitfinex-derivatives","ETHF0:USTF0",1730221214886,0.37451,2670.9,2670.8,8.05310248]
["bitfinex-derivatives","ETHF0:USTF0",1730221215281,3.2078,2671.1,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730221215282,0.37449,2671.0,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730221215894,3.2078,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730221216591,3.58227,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730221216785,3.2078,2671.1,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730221217093,1.31034,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730221217288,0.37447,2671.1,2671.0,8.3011835]
["bitfinex-derivatives","ETHF0:USTF0",1730221217486,0.9359,2671.3,2671.0,7.9267235]
["bitfinex-derivatives","ETHF0:USTF0",1730221217690,0.37448,2671.1,2671.0,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730221217897,0.9359,2671.3,2671.1,7.9267235]
["bitfinex-derivatives","ETHF0:USTF0",1730221218100,0.37445,2671.2,2671.1,8.3011835]
["bitfinex-derivatives","ETHF0:USTF0",1730221218298,0.37445,2671.2,2671.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730221219194,0.37449,2671.0,2670.9,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730221219804,0.37448,2671.1,2671.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730221221205,0.37449,2671.0,2670.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730221221586,0.37449,2670.9,2670.8,3.25297332]
["bitfinex-derivatives","ETHF0:USTF0",1730221221999,0.9359,2671.3,2670.8,10.77966303]
["bitfinex-derivatives","ETHF0:USTF0",1730221222200,0.37448,2671.1,2671.0,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730221222995,0.37449,2671.0,2670.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730221224000,0.37449,2670.9,2670.8,14.36196303]
["bitfinex-derivatives","ETHF0:USTF0",1730221224794,0.37449,2671.0,2670.9,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730221226102,0.37449,2670.9,2670.8,11.15414303]
["bitfinex-derivatives","ETHF0:USTF0",1730221226299,1.30219,2670.9,2670.8,11.15414303]
["bitfinex-derivatives","ETHF0:USTF0",1730221226804,1.30219,2670.9,2670.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730221226805,7.8795,2670.9,2670.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730221227103,3.58234,2670.6,2670.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730221227504,1.86396,2670.9,2670.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730221227505,5.07176,2670.9,2670.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730221227705,4.1355,2670.9,2670.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730221227999,0.37451,2670.8,2670.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730221228207,4.1355,2670.9,2670.6,7.83336237]
["bitfinex-derivatives","ETHF0:USTF0",1730221228599,4.1355,2670.9,2670.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730221228600,0.37451,2670.8,2670.7,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730221229203,0.9277,2670.9,2670.7,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1730221229410,7.61582979,2671.5,2670.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1730221229607,0.37446,2671.2,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730221229809,1.85215,2671.5,2671.0,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730221230007,0.37445,2671.2,2670.9,11.08353884]
["bitfinex-derivatives","ETHF0:USTF0",1730221230207,0.37445,2671.2,2671.1,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730221231011,0.37445,2671.2,2670.9,13.4209152]
["bitfinex-derivatives","ETHF0:USTF0",1730221231012,0.37445,2671.3,2671.2,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730221231217,0.37446,2671.2,2671.1,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730221231405,1.8236,2671.5,2670.9,15.27253197]
["bitfinex-derivatives","ETHF0:USTF0",1730221231609,0.37445,2671.3,2671.2,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730221231807,1.8236,2671.5,2671.1,7.63792433]
["bitfinex-derivatives","ETHF0:USTF0",1730221232013,0.37443,2671.4,2671.3,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730221232408,1.29052,2671.5,2671.4,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730221233014,0.37443,2671.4,2671.3,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730221233213,0.05134624,2671.4,2671.2,11.13689747]
["bitfinex-derivatives","ETHF0:USTF0",1730221233422,0.05134624,2671.4,2671.3,4.11764]
["bitfinex-derivatives","ETHF0:USTF0",1730221233612,4.46848,2671.8,2671.7,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730221233813,0.8863,2671.8,2671.7,3.25101627]
["bitfinex-derivatives","ETHF0:USTF0",1730221234308,0.37433,2672.1,2671.7,6.61983627]
["bitfinex-derivatives","ETHF0:USTF0",1730221234515,0.8863,2672.3,2672.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730221234516,0.37432,2672.2,2672.0,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730221234815,0.37433,2672.1,2671.9,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730221235015,0.8863,2672.3,2671.9,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730221235016,0.37434,2672.0,2671.9,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730221235212,0.8863,2672.3,2671.8,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730221235413,0.8863,2672.3,2671.7,10.83640919]
["bitfinex-derivatives","ETHF0:USTF0",1730221235712,0.37431,2672.2,2671.9,8.40010099]
["bitfinex-derivatives","ETHF0:USTF0",1730221235919,0.37434,2672.0,2671.9,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730221236311,0.37434,2672.0,2671.7,2.87663627]
["bitfinex-derivatives","ETHF0:USTF0",1730221236312,0.8863,2672.3,2671.7,2.87663627]
["bitfinex-derivatives","ETHF0:USTF0",1730221236516,0.37428,2672.2,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730221236819,0.8863,2672.3,2671.7,2.87663627]
["bitfinex-derivatives","ETHF0:USTF0",1730221237016,0.37429,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730221237216,0.37428,2672.2,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730221237420,0.8863,2672.3,2672.0,2.87663627]
["bitfinex-derivatives","ETHF0:USTF0",1730221237722,0.8863,2672.3,2671.6,1.7958065]
["bitfinex-derivatives","ETHF0:USTF0",1730221237723,6.62880522,2672.7,2672.2,2.87663627]
["bitfinex-derivatives","ETHF0:USTF0",1730221237911,3.2078,2672.7,2672.2,3.76593627]
["bitfinex-derivatives","ETHF0:USTF0",1730221238113,3.2078,2672.7,2672.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730221238315,0.37423,2672.5,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730221239116,3.2078,2672.7,2672.2,3.76593627]
["bitfinex-derivatives","ETHF0:USTF0",1730221239321,0.37426,2672.3,2672.2,0.8893]
["bitfinex-derivatives","ETHF0:USTF0",1730221239517,0.37428,2672.2,2672.1,3.58208]
["bitfinex-derivatives","ETHF0:USTF0",1730221239913,3.2078,2672.7,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221239914,6.62880522,2672.7,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221240218,0.37428,2672.2,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730221240416,0.37426,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730221240823,0.37427,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730221241013,4.0999,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221241218,0.37427,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730221241413,4.0999,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221241614,0.37427,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730221243016,5.03543,2672.7,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221243017,0.37427,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221243219,1.8674,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221243521,0.37432,2671.9,2671.8,10.93807014]
["bitfinex-derivatives","ETHF0:USTF0",1730221243718,0.37432,2671.9,2671.8,11.31240014]
["bitfinex-derivatives","ETHF0:USTF0",1730221243915,6.62880522,2672.4,2671.8,17.55710641]
["bitfinex-derivatives","ETHF0:USTF0",1730221243916,3.42100522,2672.4,2671.8,17.55710641]
["bitfinex-derivatives","ETHF0:USTF0",1730221244119,7.61582979,2672.8,2671.8,17.55710641]
["bitfinex-derivatives","ETHF0:USTF0",1730221244120,0.37424,2672.5,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730221244318,0.9241,2672.9,2672.5,2.87663627]
["bitfinex-derivatives","ETHF0:USTF0",1730221244624,0.37424,2672.5,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730221245019,0.9241,2672.9,2672.3,0.9425]
["bitfinex-derivatives","ETHF0:USTF0",1730221245325,0.37426,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221245628,0.37426,2672.3,2672.2,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1730221245829,0.37426,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221246122,0.37426,2672.3,2672.2,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1730221246329,1.30984,2672.5,2672.0,3.25093627]
["bitfinex-derivatives","ETHF0:USTF0",1730221246525,0.8992,2672.2,2672.0,2.87663627]
["bitfinex-derivatives","ETHF0:USTF0",1730221246719,0.37429,2672.1,2672.0,2.87663627]
["bitfinex-derivatives","ETHF0:USTF0",1730221246920,0.37432,2671.9,2671.8,4.51672]
["bitfinex-derivatives","ETHF0:USTF0",1730221247227,0.37429,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730221247424,0.37429,2672.1,2671.9,8.03198265]
["bitfinex-derivatives","ETHF0:USTF0",1730221247615,0.8992,2672.2,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730221247822,0.37429,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730221248130,0.37429,2672.1,2672.0,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1730221249331,0.8992,2672.2,2672.0,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1730221249626,0.8992,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730221249828,0.37425,2672.4,2672.0,6.9502]
["bitfinex-derivatives","ETHF0:USTF0",1730221250125,0.37425,2672.4,2672.3,2.87663627]
["bitfinex-derivatives","ETHF0:USTF0",1730221250326,0.9218,2672.6,2672.0,6.08443627]
["bitfinex-derivatives","ETHF0:USTF0",1730221250624,0.37429,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221251219,0.37433,2671.8,2671.7,6.08443627]
["bitfinex-derivatives","ETHF0:USTF0",1730221251528,0.37433,2671.8,2671.7,6.45877627]
["bitfinex-derivatives","ETHF0:USTF0",1730221251923,0.37433,2671.8,2671.7,6.08443627]
["bitfinex-derivatives","ETHF0:USTF0",1730221252122,0.37433,2671.8,2671.7,2.87663627]
["bitfinex-derivatives","ETHF0:USTF0",1730221252321,0.8734,2671.9,2671.5,3.37663627]
["bitfinex-derivatives","ETHF0:USTF0",1730221252528,0.8734,2671.9,2671.5,3.75099627]
["bitfinex-derivatives","ETHF0:USTF0",1730221252529,0.37436,2671.6,2671.5,3.75099627]
["bitfinex-derivatives","ETHF0:USTF0",1730221253925,0.37436,2671.6,2671.5,0.5]
["bitfinex-derivatives","ETHF0:USTF0",1730221254325,0.37436,2671.6,2670.9,6.08443627]
["bitfinex-derivatives","ETHF0:USTF0",1730221254326,3.7432,2671.6,2670.9,6.08443627]
["bitfinex-derivatives","ETHF0:USTF0",1730221254632,0.37444,2671.0,2670.9,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1730221254834,0.42578677,2671.0,2670.9,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1730221255131,0.42578677,2671.0,2670.9,5.54557111]
["bitfinex-derivatives","ETHF0:USTF0",1730221255331,0.42578677,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221255332,3.79534677,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221255523,0.37448,2670.7,2670.6,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1730221255726,0.42582677,2670.7,2670.6,3.58229]
["bitfinex-derivatives","ETHF0:USTF0",1730221255926,0.42582677,2670.7,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730221256233,0.05134677,2670.7,2670.5,2.33777111]
["bitfinex-derivatives","ETHF0:USTF0",1730221256428,0.3745,2670.6,2670.5,2.33777111]
["bitfinex-derivatives","ETHF0:USTF0",1730221256629,0.37451,2670.5,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730221256833,0.37451,2670.5,2670.3,6.46009442]
["bitfinex-derivatives","ETHF0:USTF0",1730221256834,0.37453,2670.4,2670.3,6.46009442]
["bitfinex-derivatives","ETHF0:USTF0",1730221257031,0.05134677,2670.5,2670.3,6.08555442]
["bitfinex-derivatives","ETHF0:USTF0",1730221257332,0.37453,2670.4,2670.3,6.08555442]
["bitfinex-derivatives","ETHF0:USTF0",1730221257922,0.42587677,2670.4,2670.3,6.08555442]
["bitfinex-derivatives","ETHF0:USTF0",1730221258433,0.42587677,2670.4,2670.3,6.46009442]
["bitfinex-derivatives","ETHF0:USTF0",1730221259632,0.42587677,2670.4,2670.3,6.08555442]
["bitfinex-derivatives","ETHF0:USTF0",1730221260424,0.42587677,2670.4,2670.3,6.46009442]
["bitfinex-derivatives","ETHF0:USTF0",1730221261228,0.05134677,2670.4,2670.3,6.46009442]
["bitfinex-derivatives","ETHF0:USTF0",1730221261435,0.05134677,2670.4,2670.3,10.20489442]
["bitfinex-derivatives","ETHF0:USTF0",1730221262527,0.05134677,2670.4,2670.3,6.46009442]
["bitfinex-derivatives","ETHF0:USTF0",1730221262528,0.42587677,2670.4,2670.3,6.46009442]
["bitfinex-derivatives","ETHF0:USTF0",1730221263023,0.05134677,2670.4,2670.3,6.46009442]
["bitfinex-derivatives","ETHF0:USTF0",1730221263227,0.05134677,2670.4,2670.3,18.20341067]
["bitfinex-derivatives","ETHF0:USTF0",1730221267241,0.05134677,2670.4,2670.3,19.11068957]
["bitfinex-derivatives","ETHF0:USTF0",1730221269334,0.42587677,2670.4,2670.3,14.45861067]
["bitfinex-derivatives","ETHF0:USTF0",1730221269635,0.42587677,2670.4,2670.3,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1730221269843,0.05134677,2670.4,2670.3,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1730221270043,0.05134677,2670.4,2670.3,6.46009442]
["bitfinex-derivatives","ETHF0:USTF0",1730221270541,0.05134677,2670.4,2670.3,17.97430943]
["bitfinex-derivatives","ETHF0:USTF0",1730221271536,0.9363,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730221271738,4.74923442,2672.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730221271739,3.2078,2672.5,2671.0,6.62175442]
["bitfinex-derivatives","ETHF0:USTF0",1730221271935,0.3743,2672.0,2671.9,2.87775442]
["bitfinex-derivatives","ETHF0:USTF0",1730221272137,0.935,2672.1,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730221272337,0.37436,2671.6,2671.5,3.58216]
["bitfinex-derivatives","ETHF0:USTF0",1730221272645,0.37436,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221272843,2.79245,2671.8,2671.1,3.80465442]
["bitfinex-derivatives","ETHF0:USTF0",1730221273145,0.37441,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730221273541,0.9095,2671.8,2671.2,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730221273842,1.28384,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730221274041,0.37431,2672.0,2671.7,2.87775442]
["bitfinex-derivatives","ETHF0:USTF0",1730221274243,0.37431,2672.0,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730221275032,0.9001,2672.1,2671.7,2.87775442]
["bitfinex-derivatives","ETHF0:USTF0",1730221275748,0.37433,2671.8,2671.7,3.58214]
["bitfinex-derivatives","ETHF0:USTF0",1730221275944,0.37432,2671.9,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730221276437,0.37433,2671.8,2671.7,3.58214]
["bitfinex-derivatives","ETHF0:USTF0",1730221277042,0.9001,2672.1,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730221277043,0.37431,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730221277340,0.37425,2672.4,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730221277945,0.9095,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730221278651,3.2078,2673.1,2672.4,14.43729059]
["bitfinex-derivatives","ETHF0:USTF0",1730221278948,0.37423,2672.5,2672.4,7.81793617]
["bitfinex-derivatives","ETHF0:USTF0",1730221279252,0.37425,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221279440,0.37427,2672.2,2672.1,3.25203442]
["bitfinex-derivatives","ETHF0:USTF0",1730221279641,0.37427,2672.2,2672.1,2.87775442]
["bitfinex-derivatives","ETHF0:USTF0",1730221279841,4.1434,2672.5,2672.2,7.83852944]
["bitfinex-derivatives","ETHF0:USTF0",1730221280045,0.37426,2672.3,2672.2,7.83852944]
["bitfinex-derivatives","ETHF0:USTF0",1730221280241,0.3743,2672.0,2671.9,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1730221281149,0.9736,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221281354,0.37429,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730221281845,0.9736,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730221282952,0.37424,2672.5,2672.1,7.74543511]
["bitfinex-derivatives","ETHF0:USTF0",1730221283153,0.9368,2672.6,2672.1,7.74543511]
["bitfinex-derivatives","ETHF0:USTF0",1730221283353,0.9368,2672.6,2672.0,0.9542]
["bitfinex-derivatives","ETHF0:USTF0",1730221283354,0.37425,2672.4,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730221283555,0.37425,2672.5,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730221283849,0.9368,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730221283850,1.31102,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730221284355,0.37426,2672.3,2672.2,11.04555706]
["bitfinex-derivatives","ETHF0:USTF0",1730221284544,0.37426,2672.3,2672.2,7.83775706]
["bitfinex-derivatives","ETHF0:USTF0",1730221284744,0.3743,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221286153,0.3743,2672.0,2671.9,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1730221286547,0.3743,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221286947,0.3743,2672.0,2671.9,3.58212]
["bitfinex-derivatives","ETHF0:USTF0",1730221287449,0.3743,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221288156,0.37434,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221288455,0.3744,2671.4,2671.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730221288752,0.3744,2671.4,2671.3,8.34130447]
["bitfinex-derivatives","ETHF0:USTF0",1730221288951,0.3744,2671.4,2671.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730221289256,0.3744,2671.4,2671.3,8.01621721]
["bitfinex-derivatives","ETHF0:USTF0",1730221289257,0.05132063,2671.4,2671.3,8.01621721]
["bitfinex-derivatives","ETHF0:USTF0",1730221289452,0.05132063,2671.4,2671.3,11.75941721]
["bitfinex-derivatives","ETHF0:USTF0",1730221289849,0.05132063,2671.4,2671.3,8.01621721]
["bitfinex-derivatives","ETHF0:USTF0",1730221290152,0.42571063,2671.4,2671.3,8.01621721]
["bitfinex-derivatives","ETHF0:USTF0",1730221291746,0.05132063,2671.4,2671.3,8.01621721]
["bitfinex-derivatives","ETHF0:USTF0",1730221292753,0.05132063,2671.4,2671.3,11.22401721]
["bitfinex-derivatives","ETHF0:USTF0",1730221292951,0.42571063,2671.4,2671.3,10.84962721]
["bitfinex-derivatives","ETHF0:USTF0",1730221293252,0.42571063,2671.4,2671.3,11.22402721]
["bitfinex-derivatives","ETHF0:USTF0",1730221293659,0.42571063,2671.4,2671.3,10.84962721]
["bitfinex-derivatives","ETHF0:USTF0",1730221293859,0.42571063,2671.4,2671.3,8.01622721]
["bitfinex-derivatives","ETHF0:USTF0",1730221294159,0.05132063,2671.4,2671.3,11.22402721]
["bitfinex-derivatives","ETHF0:USTF0",1730221294349,0.42571063,2671.4,2671.3,11.22402721]
["bitfinex-derivatives","ETHF0:USTF0",1730221294552,0.42571063,2671.4,2671.3,10.84962721]
["bitfinex-derivatives","ETHF0:USTF0",1730221295148,0.42571063,2671.4,2671.3,11.22402721]
["bitfinex-derivatives","ETHF0:USTF0",1730221296059,0.05132063,2671.4,2671.3,11.22402721]
["bitfinex-derivatives","ETHF0:USTF0",1730221296453,0.42571063,2671.4,2671.3,11.22402721]
["bitfinex-derivatives","ETHF0:USTF0",1730221296958,0.42571063,2671.4,2671.3,7.64182721]
["bitfinex-derivatives","ETHF0:USTF0",1730221297648,0.42571063,2671.4,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730221297649,0.37441,2671.2,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730221298052,0.37441,2671.2,2671.1,8.37941951]
["bitfinex-derivatives","ETHF0:USTF0",1730221298053,0.42573063,2671.2,2671.1,8.37941951]
["bitfinex-derivatives","ETHF0:USTF0",1730221298258,0.05132063,2671.2,2671.1,8.37941951]
["bitfinex-derivatives","ETHF0:USTF0",1730221298462,0.42573063,2671.2,2671.1,8.37941951]
["bitfinex-derivatives","ETHF0:USTF0",1730221299061,0.42573063,2671.2,2671.1,8.00499951]
["bitfinex-derivatives","ETHF0:USTF0",1730221299249,0.42573063,2671.2,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221299250,0.37443,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221300156,0.42575063,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221300948,0.05132063,2671.1,2671.0,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1730221302255,0.42575063,2671.1,2671.0,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1730221302647,0.05132063,2671.1,2671.0,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1730221303657,0.42575063,2671.1,2671.0,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1730221303860,0.05132063,2671.1,2671.0,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1730221305261,3.2078,2671.7,2671.0,17.15536204]
["bitfinex-derivatives","ETHF0:USTF0",1730221305457,0.37441,2671.4,2671.3,3.5822]
["bitfinex-derivatives","ETHF0:USTF0",1730221306554,0.37441,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221307973,0.37444,2671.0,2670.9,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1730221308354,0.37444,2671.0,2670.9,11.5321549]
["bitfinex-derivatives","ETHF0:USTF0",1730221308557,0.37444,2671.0,2670.9,11.1576949]
["bitfinex-derivatives","ETHF0:USTF0",1730221309157,0.37444,2671.0,2670.9,11.5321549]
["bitfinex-derivatives","ETHF0:USTF0",1730221309364,0.37444,2671.0,2670.9,11.1576949]
["bitfinex-derivatives","ETHF0:USTF0",1730221309762,0.37444,2671.0,2670.9,11.5321549]
["bitfinex-derivatives","ETHF0:USTF0",1730221310063,0.37444,2671.0,2670.9,11.1576949]
["bitfinex-derivatives","ETHF0:USTF0",1730221311063,0.37444,2671.0,2670.9,11.5321549]
["bitfinex-derivatives","ETHF0:USTF0",1730221311265,0.37444,2671.0,2670.9,11.1576949]
["bitfinex-derivatives","ETHF0:USTF0",1730221311869,0.37444,2671.0,2670.9,11.5321549]
["bitfinex-derivatives","ETHF0:USTF0",1730221312262,4.14379,2671.4,2671.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730221312263,0.37444,2671.1,2671.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730221313969,0.37444,2671.0,2670.9,11.5321449]
["bitfinex-derivatives","ETHF0:USTF0",1730221317867,0.37444,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221318077,0.37448,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730221318371,0.37448,2670.8,2670.7,8.07588465]
["bitfinex-derivatives","ETHF0:USTF0",1730221318571,4.11848,2670.8,2670.7,7.70140465]
["bitfinex-derivatives","ETHF0:USTF0",1730221318775,6.9518,2670.8,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221318966,0.37458,2670.0,2669.9,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1730221319680,0.37458,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221319974,0.37458,2670.0,2669.9,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1730221320270,0.37458,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221320470,0.37458,2670.0,2669.7,2.992]
["bitfinex-derivatives","ETHF0:USTF0",1730221320471,0.9364,2670.2,2669.7,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1730221320666,5.5451027,2670.3,2669.7,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1730221320667,0.37461,2669.8,2669.7,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1730221320871,5.5451027,2670.3,2669.7,2.005]
["bitfinex-derivatives","ETHF0:USTF0",1730221321069,0.37456,2670.2,2670.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730221322269,0.37458,2670.0,2669.9,4.60439]
["bitfinex-derivatives","ETHF0:USTF0",1730221322467,7.82624354,2671.5,2670.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730221322667,4.89781088,2671.9,2670.1,7.84234794]
["bitfinex-derivatives","ETHF0:USTF0",1730221322668,0.93589,2671.7,2671.1,5.5451027]
["bitfinex-derivatives","ETHF0:USTF0",1730221322968,3.2078,2671.9,2671.3,2.3373027]
["bitfinex-derivatives","ETHF0:USTF0",1730221323178,0.37431,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730221323370,1.9841,2672.2,2671.6,5.5451027]
["bitfinex-derivatives","ETHF0:USTF0",1730221323570,1.0022,2672.2,2671.6,6.4809827]
["bitfinex-derivatives","ETHF0:USTF0",1730221323772,1.0022,2672.2,2671.9,7.66695782]
["bitfinex-derivatives","ETHF0:USTF0",1730221323969,1.0022,2672.2,2671.8,2.3373027]
["bitfinex-derivatives","ETHF0:USTF0",1730221324174,4.1897,2672.7,2672.0,7.66695782]
["bitfinex-derivatives","ETHF0:USTF0",1730221324371,4.1897,2672.7,2672.0,10.00426052]
["bitfinex-derivatives","ETHF0:USTF0",1730221324576,0.37429,2672.2,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730221324768,4.1897,2672.7,2672.0,2.3373027]
["bitfinex-derivatives","ETHF0:USTF0",1730221324969,3.41821375,2673.5,2672.5,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221325169,0.37409,2673.5,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221325377,4.14287,2674.0,2673.1,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221325580,3.2078,2673.7,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221325773,3.2078,2673.7,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221326077,0.37413,2673.2,2672.9,11.17689637]
["bitfinex-derivatives","ETHF0:USTF0",1730221326373,3.2078,2673.7,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221326573,0.37416,2673.1,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221326780,0.37416,2673.1,2673.0,7.68260326]
["bitfinex-derivatives","ETHF0:USTF0",1730221326977,3.2078,2673.7,2673.0,7.68260326]
["bitfinex-derivatives","ETHF0:USTF0",1730221327173,0.37419,2672.9,2672.6,4.2655]
["bitfinex-derivatives","ETHF0:USTF0",1730221327480,0.37419,2672.9,2672.7,7.6527676]
["bitfinex-derivatives","ETHF0:USTF0",1730221327775,0.37419,2672.8,2672.7,7.6527676]
["bitfinex-derivatives","ETHF0:USTF0",1730221328173,0.37419,2672.8,2672.3,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221328174,0.3742,2672.7,2672.3,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221328379,0.37423,2672.6,2672.3,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221328683,3.41421131,2672.6,2672.3,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221328879,3.78842131,2672.7,2672.3,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221329182,3.41421131,2672.6,2672.3,3.24992005]
["bitfinex-derivatives","ETHF0:USTF0",1730221329383,3.41421131,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730221329573,3.41421131,2672.7,2672.5,6.45769005]
["bitfinex-derivatives","ETHF0:USTF0",1730221329770,3.41421131,2672.7,2672.5,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221329977,3.41421131,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221330175,3.78842131,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221330376,0.37422,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221330582,3.78843131,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221330877,3.41421131,2672.7,2672.5,10.19929005]
["bitfinex-derivatives","ETHF0:USTF0",1730221331083,3.41421131,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730221331284,3.78841131,2672.8,2672.5,6.45769005]
["bitfinex-derivatives","ETHF0:USTF0",1730221331677,3.9182487,2672.9,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730221331678,3.41421131,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730221331873,3.78840131,2672.8,2672.5,6.45768005]
["bitfinex-derivatives","ETHF0:USTF0",1730221332084,3.78840131,2672.8,2672.5,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221332085,3.41421131,2672.8,2672.5,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221332389,0.37422,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221333287,3.41421131,2672.7,2672.5,9.82506005]
["bitfinex-derivatives","ETHF0:USTF0",1730221333480,0.37419,2672.8,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730221333681,3.41421131,2672.8,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730221333879,3.78839131,2672.9,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730221334174,3.41421131,2672.9,2672.8,6.45765005]
["bitfinex-derivatives","ETHF0:USTF0",1730221334375,4.40802979,2673.2,2672.8,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221334376,3.41421131,2673.2,2672.8,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221334578,3.78835131,2673.2,2673.1,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221334784,3.78833131,2673.3,2673.1,3.24981005]
["bitfinex-derivatives","ETHF0:USTF0",1730221334986,0.37412,2673.3,2673.1,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221335390,0.37413,2673.2,2673.1,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221335892,0.37413,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221336685,0.37416,2673.0,2672.9,1.0047]
["bitfinex-derivatives","ETHF0:USTF0",1730221338989,0.37416,2673.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221338990,3.2078,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221339183,0.37418,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221340396,0.37423,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221340892,4.11583,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221341394,0.37426,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221341793,0.37425,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730221341982,0.3742,2672.7,2672.6,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221342688,0.93543,2673.0,2672.3,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221342884,0.37422,2672.6,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730221343083,0.37422,2672.6,2672.5,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221343686,3.2078,2673.1,2672.5,6.61726005]
["bitfinex-derivatives","ETHF0:USTF0",1730221343894,3.2078,2673.1,2672.9,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221344198,0.37416,2673.0,2672.9,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221346692,3.7408,2673.0,2672.6,4.26377005]
["bitfinex-derivatives","ETHF0:USTF0",1730221346885,3.2078,2673.1,2672.6,4.26377005]
["bitfinex-derivatives","ETHF0:USTF0",1730221347093,0.3742,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730221347287,0.3742,2672.8,2672.6,4.26377005]
["bitfinex-derivatives","ETHF0:USTF0",1730221347610,0.37419,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730221348386,3.2078,2673.1,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730221348587,0.37415,2673.1,2673.0,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221348784,3.7408,2673.1,2672.7,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221348987,0.37419,2672.8,2672.7,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221350193,0.37423,2672.5,2672.4,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221350693,0.37423,2672.5,2672.4,10.57105024]
["bitfinex-derivatives","ETHF0:USTF0",1730221351189,0.37423,2672.5,2672.4,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221353790,0.37423,2672.5,2672.4,3.24991005]
["bitfinex-derivatives","ETHF0:USTF0",1730221354996,0.37423,2672.5,2672.4,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221355794,3.7416,2672.5,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221355991,0.37426,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221358300,0.37426,2672.3,2672.2,3.58207]
["bitfinex-derivatives","ETHF0:USTF0",1730221358907,0.37425,2672.5,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730221359197,0.37425,2672.5,2672.4,3.24990005]
["bitfinex-derivatives","ETHF0:USTF0",1730221360395,0.37425,2672.5,2672.4,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221360596,0.37426,2672.3,2672.2,6.45773005]
["bitfinex-derivatives","ETHF0:USTF0",1730221361697,0.3743,2672.0,2671.9,7.03526005]
["bitfinex-derivatives","ETHF0:USTF0",1730221361903,0.3743,2672.0,2671.9,7.40956005]
["bitfinex-derivatives","ETHF0:USTF0",1730221362100,0.3743,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221362904,4.67817,2672.0,2671.6,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221363097,0.93577,2672.0,2671.6,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221363297,0.37434,2671.7,2671.6,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221363798,0.37434,2671.7,2671.4,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1730221363799,0.37437,2671.5,2671.4,1.0428]
["bitfinex-derivatives","ETHF0:USTF0",1730221364109,0.37437,2671.5,2670.9,4.55515]
["bitfinex-derivatives","ETHF0:USTF0",1730221364110,0.37444,2671.0,2670.9,4.55515]
["bitfinex-derivatives","ETHF0:USTF0",1730221364307,0.37444,2671.0,2670.9,4.1807]
["bitfinex-derivatives","ETHF0:USTF0",1730221364708,0.37444,2671.0,2670.9,0.9729]
["bitfinex-derivatives","ETHF0:USTF0",1730221365007,0.37446,2670.9,2670.8,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221366897,0.37446,2670.9,2670.8,3.25013005]
["bitfinex-derivatives","ETHF0:USTF0",1730221367593,1.0086,2671.2,2670.8,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221367798,3.2078,2671.6,2671.0,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221368099,0.37443,2671.1,2671.0,6.45790005]
["bitfinex-derivatives","ETHF0:USTF0",1730221368296,0.37443,2671.1,2671.0,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221368497,4.14377,2671.4,2670.7,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221368697,0.37447,2670.9,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730221369003,3.2078,2671.4,2670.7,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221369202,0.93601,2671.3,2670.7,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221369406,0.93604,2671.2,2670.7,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221369703,0.93601,2671.3,2670.7,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221369900,0.37447,2670.8,2670.7,6.45794005]
["bitfinex-derivatives","ETHF0:USTF0",1730221370800,0.37447,2670.9,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730221370995,4.14381,2671.3,2670.7,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221371200,4.14381,2671.3,2671.0,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221371504,0.37443,2671.1,2671.0,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221371807,5.1828,2671.7,2671.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730221372008,0.3744,2671.4,2671.3,3.25005005]
["bitfinex-derivatives","ETHF0:USTF0",1730221372307,0.3744,2671.4,2671.3,3.25006005]
["bitfinex-derivatives","ETHF0:USTF0",1730221372707,0.3744,2671.4,2671.3,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221372907,0.37439,2671.5,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730221373100,0.37439,2671.4,2671.3,3.25005005]
["bitfinex-derivatives","ETHF0:USTF0",1730221373403,0.37437,2671.6,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730221373606,1.0135,2671.8,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730221373607,0.37438,2671.5,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730221373803,0.37438,2671.5,2671.3,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221373804,1.0135,2671.8,2671.3,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221374002,0.37435,2671.7,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730221374600,0.37436,2671.6,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730221375309,0.37436,2671.7,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730221375611,0.37436,2671.6,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730221376000,0.37438,2671.5,2671.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730221376202,0.93581,2671.9,2671.3,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221376409,0.37437,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730221377312,0.93581,2671.9,2671.3,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221377612,0.37439,2671.4,2671.3,6.45785005]
["bitfinex-derivatives","ETHF0:USTF0",1730221378110,0.93581,2671.9,2671.3,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221378307,0.37438,2671.6,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730221378513,0.37438,2671.5,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730221380303,3.2078,2672.0,2671.3,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221380611,1.70976978,3941.1,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730221380612,6.62201131,2672.9,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730221380809,6.62201131,2672.9,2671.4,7.69109422]
["bitfinex-derivatives","ETHF0:USTF0",1730221380810,0.37421,2672.7,2672.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730221381107,5.39097131,2672.9,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730221381308,0.37422,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221381505,0.93548,2672.8,2672.1,2.36048]
["bitfinex-derivatives","ETHF0:USTF0",1730221381807,0.37427,2672.2,2672.1,2.36048]
["bitfinex-derivatives","ETHF0:USTF0",1730221382114,0.93552,2672.7,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221382115,0.37432,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221382813,0.37436,2671.6,2671.5,3.25003005]
["bitfinex-derivatives","ETHF0:USTF0",1730221383012,4.14353,2672.1,2671.5,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221383209,0.37432,2671.9,2671.8,3.24998005]
["bitfinex-derivatives","ETHF0:USTF0",1730221383407,0.37427,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730221383712,5.38399131,2672.9,2672.0,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221383900,4.44851131,2672.9,2672.5,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221384100,4.44851131,2672.9,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221384300,0.37429,2672.1,2672.0,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1730221384606,0.37429,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221384913,0.37429,2672.1,2672.0,3.5821]
["bitfinex-derivatives","ETHF0:USTF0",1730221385111,0.37426,2672.3,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221385411,0.37426,2672.3,2672.2,3.24993005]
["bitfinex-derivatives","ETHF0:USTF0",1730221385800,0.37422,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730221386005,3.41421131,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730221386205,3.41421131,2672.9,2672.8,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221386206,3.78839131,2672.9,2672.8,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221386504,3.78839131,2672.9,2672.8,3.24985005]
["bitfinex-derivatives","ETHF0:USTF0",1730221386809,3.78839131,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730221387512,0.37419,2672.8,2672.7,1.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730221387806,3.78840131,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730221388011,3.41421131,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730221388611,3.78839131,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730221389111,3.41421131,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730221389317,3.41421131,2672.9,2672.8,3.24985005]
["bitfinex-derivatives","ETHF0:USTF0",1730221389521,3.41421131,2672.9,2672.7,2.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730221389721,0.37419,2672.8,2672.7,1.0046]
["bitfinex-derivatives","ETHF0:USTF0",1730221390009,3.78839131,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730221390212,3.41421131,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730221390419,3.41421131,2672.9,2672.8,6.99145005]
["bitfinex-derivatives","ETHF0:USTF0",1730221391008,3.41421131,2672.9,2672.8,14.99591954]
["bitfinex-derivatives","ETHF0:USTF0",1730221392516,3.9182487,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730221392718,3.9182487,2673.0,2672.9,8.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730221392906,3.9182487,2673.0,2672.9,16.05613579]
["bitfinex-derivatives","ETHF0:USTF0",1730221393308,2.54966001,2673.0,2672.9,16.05613579]
["bitfinex-derivatives","ETHF0:USTF0",1730221393514,4.40802979,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730221393709,4.89781088,2673.3,2673.1,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221393915,4.89781088,2673.3,2673.2,7.32273]
["bitfinex-derivatives","ETHF0:USTF0",1730221394123,4.14278,2674.3,2673.2,6.9486]
["bitfinex-derivatives","ETHF0:USTF0",1730221394323,0.37403,2674.0,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730221394616,0.37404,2674.0,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730221394819,4.14279,2674.3,2673.7,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1730221394820,4.14278,2674.3,2673.7,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1730221395023,0.37405,2673.8,2673.7,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1730221395815,0.93498,2674.3,2673.7,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1730221396020,0.93498,2674.3,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730221396021,0.37403,2674.0,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730221396222,0.93498,2674.3,2673.7,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1730221396424,0.37405,2673.8,2673.7,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1730221398016,0.93498,2674.3,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730221398017,0.37403,2674.0,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730221398219,0.93498,2674.3,2673.7,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1730221398419,0.37405,2673.8,2673.7,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1730221398921,0.37405,2673.8,2673.7,8.35026]
["bitfinex-derivatives","ETHF0:USTF0",1730221399225,0.37404,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730221399722,0.37405,2673.9,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730221400322,0.93493,2674.4,2673.7,4.2362]
["bitfinex-derivatives","ETHF0:USTF0",1730221400520,0.37401,2674.1,2674.0,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1730221400716,0.9711,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221400919,0.37401,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221401118,0.37401,2674.1,2674.0,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1730221401423,0.37401,2674.1,2674.0,6.9478]
["bitfinex-derivatives","ETHF0:USTF0",1730221401721,0.37401,2674.1,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221401917,0.37401,2674.1,2673.2,0.9108]
["bitfinex-derivatives","ETHF0:USTF0",1730221401918,3.74,2674.1,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221402222,0.37409,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221402424,0.37409,2673.5,2673.4,11.25468895]
["bitfinex-derivatives","ETHF0:USTF0",1730221402921,0.37409,2673.5,2673.4,10.88057895]
["bitfinex-derivatives","ETHF0:USTF0",1730221403122,0.9995,2674.0,2673.4,14.62137895]
["bitfinex-derivatives","ETHF0:USTF0",1730221403426,0.37402,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730221403725,1.99413,2674.4,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221404026,0.37405,2673.9,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730221404324,0.37405,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221404515,0.37405,2673.9,2673.8,3.58185]
["bitfinex-derivatives","ETHF0:USTF0",1730221404710,0.37403,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730221404921,0.37403,2674.0,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730221405122,1.99413,2674.4,2673.8,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221405320,0.37402,2674.1,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730221405715,0.37402,2674.1,2674.0,4.11401]
["bitfinex-derivatives","ETHF0:USTF0",1730221406129,1.99413,2674.4,2674.0,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1730221406325,0.37401,2674.2,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730221406724,0.37402,2674.0,2673.9,11.22331267]
["bitfinex-derivatives","ETHF0:USTF0",1730221407021,0.37401,2674.2,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730221407217,0.37401,2674.2,2673.9,10.84929267]
["bitfinex-derivatives","ETHF0:USTF0",1730221407218,0.37402,2674.1,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730221407524,0.374,2674.2,2674.1,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730221407914,1.0592,2674.4,2673.9,10.84929267]
["bitfinex-derivatives","ETHF0:USTF0",1730221408126,0.37401,2674.2,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730221408918,1.0,2675.0,2674.1,6.61486005]
["bitfinex-derivatives","ETHF0:USTF0",1730221409116,0.9914,2674.9,2674.3,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221409321,0.37397,2674.5,2674.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730221410229,0.93478,2674.8,2674.3,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221410433,0.37395,2674.6,2674.5,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730221410625,0.37395,2674.6,2674.3,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221410626,0.37397,2674.5,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730221410833,0.37395,2674.6,2674.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730221411824,0.93479,2674.8,2674.3,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221412029,0.9914,2674.9,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221412030,0.37397,2674.4,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221412221,0.93483,2674.7,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221412422,0.37397,2674.5,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730221412626,0.93479,2674.8,2674.3,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1730221412627,0.37397,2674.4,2674.3,3.58177]
["bitfinex-derivatives","ETHF0:USTF0",1730221413034,0.37397,2674.4,2674.3,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1730221413534,0.9914,2674.9,2674.3,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221413826,0.37396,2674.5,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730221414430,0.93478,2674.8,2674.3,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221414823,0.37396,2674.5,2674.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730221415021,0.37395,2674.6,2674.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730221415235,0.37395,2674.6,2674.4,7.82689559]
["bitfinex-derivatives","ETHF0:USTF0",1730221415236,0.37395,2674.5,2674.4,8.20085559]
["bitfinex-derivatives","ETHF0:USTF0",1730221415530,0.37395,2674.5,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730221415732,0.37395,2674.5,2674.4,12.04038321]
["bitfinex-derivatives","ETHF0:USTF0",1730221415932,0.37395,2674.6,2674.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730221416136,1.0,2675.0,2674.9,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730221416326,1.0,2675.0,2674.9,4.9657]
["bitfinex-derivatives","ETHF0:USTF0",1730221416528,1.0,2675.0,2674.9,15.24732321]
["bitfinex-derivatives","ETHF0:USTF0",1730221416726,1.37388,2675.0,2674.9,12.89292321]
["bitfinex-derivatives","ETHF0:USTF0",1730221416927,1.37388,2675.0,2674.9,16.63132321]
["bitfinex-derivatives","ETHF0:USTF0",1730221417135,1.0,2675.0,2674.9,16.63132321]
["bitfinex-derivatives","ETHF0:USTF0",1730221417340,1.37388,2675.0,2674.9,16.63132321]
["bitfinex-derivatives","ETHF0:USTF0",1730221418032,1.37388,2675.0,2674.9,11.13502321]
["bitfinex-derivatives","ETHF0:USTF0",1730221418239,1.37388,2675.0,2674.9,14.87342321]
["bitfinex-derivatives","ETHF0:USTF0",1730221418434,1.37388,2675.0,2674.9,11.13502321]
["bitfinex-derivatives","ETHF0:USTF0",1730221419933,1.0,2675.0,2674.9,15.24732321]
["bitfinex-derivatives","ETHF0:USTF0",1730221420831,1.0,2675.0,2674.9,17.33082321]
["bitfinex-derivatives","ETHF0:USTF0",1730221421029,4.14227,2675.7,2674.9,17.33082321]
["bitfinex-derivatives","ETHF0:USTF0",1730221421030,3.2078,2675.7,2674.9,17.33082321]
["bitfinex-derivatives","ETHF0:USTF0",1730221421231,0.9343,2676.2,2675.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221421435,0.37373,2676.1,2676.0,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221421928,3.0278,2676.4,2676.0,3.24940005]
["bitfinex-derivatives","ETHF0:USTF0",1730221422138,18.67365,2678.0,2676.0,3.24940005]
["bitfinex-derivatives","ETHF0:USTF0",1730221422139,0.93402,2677.0,2676.3,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221422432,0.37359,2677.1,2677.0,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221422634,1.9409,2677.6,2677.0,3.24926005]
["bitfinex-derivatives","ETHF0:USTF0",1730221422935,1.9409,2677.6,2677.4,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221422936,0.37353,2677.5,2677.4,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221423136,0.93371,2677.9,2677.4,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221423337,0.93371,2677.9,2677.1,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1730221423338,3.2078,2678.2,2677.6,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221423634,3.58124,2678.2,2678.1,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221424238,0.37344,2678.2,2678.1,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221424539,0.00465362,2678.5,2678.1,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221424837,0.00465362,2678.5,2678.4,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221425235,0.3733,2679.2,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730221425436,3.2078,2679.5,2679.1,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221425437,0.37328,2679.4,2679.1,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221425638,3.2078,2679.5,2679.2,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1730221425847,0.37326,2679.5,2679.4,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221426136,3.2078,2679.8,2679.4,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221426328,3.2078,2679.8,2679.2,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221426530,1.91941,2679.9,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221426531,3.2078,2679.5,2678.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221426740,3.2078,2679.5,2678.3,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221426741,0.3734,2678.5,2678.3,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221426929,3.2078,2679.4,2678.6,7.96984682]
["bitfinex-derivatives","ETHF0:USTF0",1730221427239,3.2078,2679.4,2678.8,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221427434,0.93317,2679.5,2678.8,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221427435,0.37334,2678.9,2678.8,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221427635,0.37331,2679.2,2678.8,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221427833,1.025,2679.6,2679.0,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221428039,0.37331,2679.1,2679.0,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221428243,1.025,2679.6,2678.8,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221428432,0.37335,2678.8,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221428642,0.93326,2679.2,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221428643,0.37341,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221428832,0.9334,2678.8,2678.2,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221429035,0.37345,2678.1,2678.0,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221429239,0.37349,2677.8,2677.7,6.08346005]
["bitfinex-derivatives","ETHF0:USTF0",1730221430041,3.2078,2678.6,2677.7,9.81786005]
["bitfinex-derivatives","ETHF0:USTF0",1730221430244,0.37342,2678.3,2678.2,2.87566005]
["bitfinex-derivatives","ETHF0:USTF0",1730221430745,0.37345,2678.1,2678.0,6.43566213]
["bitfinex-derivatives","ETHF0:USTF0",1730221431042,0.37345,2678.1,2678.0,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221431243,3.2078,2678.7,2678.0,14.80019067]
["bitfinex-derivatives","ETHF0:USTF0",1730221431443,3.2078,2679.0,2678.4,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221431739,0.9997,2679.2,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221431938,0.37336,2678.8,2678.5,10.93176108]
["bitfinex-derivatives","ETHF0:USTF0",1730221432140,3.2078,2679.8,2678.7,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221432345,0.93301,2679.9,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221432639,0.37328,2679.4,2679.2,4.5898]
["bitfinex-derivatives","ETHF0:USTF0",1730221432844,3.2078,2679.8,2679.3,7.97133886]
["bitfinex-derivatives","ETHF0:USTF0",1730221432845,0.37326,2679.5,2679.3,7.97133886]
["bitfinex-derivatives","ETHF0:USTF0",1730221433044,0.93287,2680.3,2679.3,7.97133886]
["bitfinex-derivatives","ETHF0:USTF0",1730221433045,3.2078,2682.5,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221433251,3.2078,2682.5,2679.4,6.45572426]
["bitfinex-derivatives","ETHF0:USTF0",1730221433252,3.2078,2681.8,2680.9,12.45553715]
["bitfinex-derivatives","ETHF0:USTF0",1730221433547,0.37293,2681.8,2681.7,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221433752,3.2078,2681.9,2680.6,1.577]
["bitfinex-derivatives","ETHF0:USTF0",1730221433753,3.2078,2681.9,2681.0,14.32102139]
["bitfinex-derivatives","ETHF0:USTF0",1730221433936,3.2078,2681.9,2681.0,11.09315926]
["bitfinex-derivatives","ETHF0:USTF0",1730221434242,3.2078,2682.1,2681.4,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221434441,0.37291,2682.0,2681.9,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221434639,0.93203,2682.7,2681.9,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221434950,0.37295,2681.7,2681.4,10.85508629]
["bitfinex-derivatives","ETHF0:USTF0",1730221435143,3.2078,2682.2,2681.4,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221435536,3.2078,2682.2,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221435743,3.2078,2681.9,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221436043,0.37299,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221436338,3.2078,2681.9,2681.1,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221436339,3.2078,2681.6,2681.1,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221436539,0.37302,2681.2,2681.1,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221436737,3.2078,2681.9,2681.1,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221436937,0.373,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221437140,3.2078,2681.9,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221437337,0.93238,2681.7,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221437538,0.37301,2681.3,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221437734,3.2078,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221438242,0.37305,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221439041,0.37303,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221439243,3.2078,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221439849,0.37303,2681.2,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221440042,3.2078,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221440443,0.373,2681.4,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221440644,3.2078,2681.6,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221441144,3.2078,2681.3,2681.1,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221441644,3.2078,2682.1,2681.2,8.44868444]
["bitfinex-derivatives","ETHF0:USTF0",1730221441840,3.5807,2682.1,2681.5,6.43566213]
["bitfinex-derivatives","ETHF0:USTF0",1730221442252,3.2078,2682.1,2681.5,6.43566213]
["bitfinex-derivatives","ETHF0:USTF0",1730221442743,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221443045,3.2078,2682.1,2681.5,6.43566213]
["bitfinex-derivatives","ETHF0:USTF0",1730221443538,0.37291,2682.0,2681.5,6.43566213]
["bitfinex-derivatives","ETHF0:USTF0",1730221443934,0.37293,2681.9,2681.5,6.43566213]
["bitfinex-derivatives","ETHF0:USTF0",1730221444134,0.37294,2681.8,2681.5,6.43566213]
["bitfinex-derivatives","ETHF0:USTF0",1730221444339,3.2078,2682.1,2681.5,6.43566213]
["bitfinex-derivatives","ETHF0:USTF0",1730221444539,3.58066,2682.4,2681.8,6.43566213]
["bitfinex-derivatives","ETHF0:USTF0",1730221444735,3.2078,2682.4,2681.8,6.43566213]
["bitfinex-derivatives","ETHF0:USTF0",1730221445042,1.9904,2682.9,2682.2,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221445043,0.37282,2682.7,2682.2,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221445338,5.1982,2682.9,2682.2,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221445538,5.1982,2682.9,2681.8,6.43566213]
["bitfinex-derivatives","ETHF0:USTF0",1730221445747,0.37282,2682.6,2682.2,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221446047,0.37282,2682.6,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221446048,0.37288,2682.2,2681.9,7.75860703]
["bitfinex-derivatives","ETHF0:USTF0",1730221446245,3.2078,2682.7,2682.1,6.43566213]
["bitfinex-derivatives","ETHF0:USTF0",1730221446438,3.2078,2682.7,2682.5,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221446638,0.37278,2682.9,2682.5,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221446845,3.2078,2683.0,2682.1,6.43566213]
["bitfinex-derivatives","ETHF0:USTF0",1730221447037,0.37283,2682.6,2682.1,6.43566213]
["bitfinex-derivatives","ETHF0:USTF0",1730221447237,0.37283,2682.6,2682.2,7.60836642]
["bitfinex-derivatives","ETHF0:USTF0",1730221447440,3.2078,2682.7,2682.2,7.60836642]
["bitfinex-derivatives","ETHF0:USTF0",1730221448248,3.2078,2683.0,2682.2,7.60836642]
["bitfinex-derivatives","ETHF0:USTF0",1730221448653,0.37281,2682.8,2682.2,7.98123642]
["bitfinex-derivatives","ETHF0:USTF0",1730221448950,0.93197,2682.9,2682.2,7.60836642]
["bitfinex-derivatives","ETHF0:USTF0",1730221449157,3.2078,2683.0,2682.2,7.60836642]
["bitfinex-derivatives","ETHF0:USTF0",1730221449652,0.37282,2682.7,2682.2,7.98123642]
["bitfinex-derivatives","ETHF0:USTF0",1730221449951,4.13973,2683.0,2682.2,7.60836642]
["bitfinex-derivatives","ETHF0:USTF0",1730221450253,0.93196,2682.9,2682.2,7.60836642]
["bitfinex-derivatives","ETHF0:USTF0",1730221450450,3.2078,2683.0,2682.2,7.60836642]
["bitfinex-derivatives","ETHF0:USTF0",1730221450850,0.3728,2682.8,2682.2,7.60836642]
["bitfinex-derivatives","ETHF0:USTF0",1730221451058,0.37286,2682.4,2682.2,7.60836642]
["bitfinex-derivatives","ETHF0:USTF0",1730221451246,0.37287,2682.3,2682.2,7.60836642]
["bitfinex-derivatives","ETHF0:USTF0",1730221451847,0.37288,2682.2,2682.1,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221452058,0.37292,2681.9,2681.8,6.43566213]
["bitfinex-derivatives","ETHF0:USTF0",1730221452350,0.93211,2682.5,2681.8,6.43566213]
["bitfinex-derivatives","ETHF0:USTF0",1730221452655,3.2078,2682.7,2682.2,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221452859,3.2078,2682.7,2682.5,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221453159,3.2078,2683.0,2682.5,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221453449,0.37282,2682.7,2682.5,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221453755,3.2078,2683.0,2682.5,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221454551,0.37281,2682.8,2682.5,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221454743,0.37273,2683.3,2682.9,0.37278]
["bitfinex-derivatives","ETHF0:USTF0",1730221454949,3.2078,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221455152,0.37275,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221455353,3.2078,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221455653,0.37275,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221455852,3.2078,2683.6,2683.0,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1730221456048,3.2078,2683.6,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221456248,1.0878,2684.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221456249,0.37275,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221456444,0.37275,2683.1,2683.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730221456754,0.3454155,2683.1,2683.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730221457153,0.93168,2683.7,2683.0,47.735]
["bitfinex-derivatives","ETHF0:USTF0",1730221457447,0.37275,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221457844,0.37275,2683.1,2683.0,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1730221458053,0.37275,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221458445,0.3728,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221458953,0.3728,2682.8,2682.7,11.0814039]
["bitfinex-derivatives","ETHF0:USTF0",1730221459146,0.3728,2682.8,2682.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221460059,0.37275,2683.2,2682.7,7.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730221460256,0.37274,2683.2,2683.1,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221460558,3.2078,2684.0,2683.1,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221460756,3.2078,2683.9,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221461055,0.37275,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221461553,0.37275,2683.1,2683.0,6.935]
["bitfinex-derivatives","ETHF0:USTF0",1730221461758,0.37275,2683.1,2683.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221464248,0.93181,2683.4,2682.8,3.22786213]
["bitfinex-derivatives","ETHF0:USTF0",1730221464452,3.2078,2682.9,2682.8,2.86478011]
["bitfinex-derivatives","ETHF0:USTF0",1730221464653,1.86387,2683.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221464855,3.2078,2683.2,2682.2,2.86478011]
["bitfinex-derivatives","ETHF0:USTF0",1730221464856,3.2078,2682.5,2682.2,2.86478011]
["bitfinex-derivatives","ETHF0:USTF0",1730221465054,1.86401,2682.8,2682.2,2.86478011]
["bitfinex-derivatives","ETHF0:USTF0",1730221465055,3.58067,2682.3,2682.2,2.86478011]
["bitfinex-derivatives","ETHF0:USTF0",1730221465249,3.58067,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221465250,3.2078,2682.3,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221465560,3.2078,2682.3,2681.6,1.0318]
["bitfinex-derivatives","ETHF0:USTF0",1730221465561,0.37295,2681.7,2681.6,2.86478011]
["bitfinex-derivatives","ETHF0:USTF0",1730221466450,0.37302,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221466658,0.37302,2681.2,2681.1,6.07258011]
["bitfinex-derivatives","ETHF0:USTF0",1730221466954,0.37302,2681.2,2681.1,13.8444036]
["bitfinex-derivatives","ETHF0:USTF0",1730221467153,0.37301,2681.3,2681.1,17.5740036]
["bitfinex-derivatives","ETHF0:USTF0",1730221467459,0.37302,2681.2,2681.1,10.97962349]
["bitfinex-derivatives","ETHF0:USTF0",1730221467752,0.37302,2681.2,2681.1,13.8444036]
["bitfinex-derivatives","ETHF0:USTF0",1730221467955,0.37302,2681.2,2681.1,17.5740036]
["bitfinex-derivatives","ETHF0:USTF0",1730221468151,0.37302,2681.2,2681.1,13.8444036]
["bitfinex-derivatives","ETHF0:USTF0",1730221468347,0.37305,2681.0,2680.9,43.66478011]
["bitfinex-derivatives","ETHF0:USTF0",1730221468548,3.2078,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221468758,0.37307,2680.8,2680.5,4.32185929]
["bitfinex-derivatives","ETHF0:USTF0",1730221468952,0.3731,2680.6,2680.5,4.32185929]
["bitfinex-derivatives","ETHF0:USTF0",1730221469257,0.3731,2680.6,2680.5,15.46754255]
["bitfinex-derivatives","ETHF0:USTF0",1730221469453,0.3731,2680.6,2680.5,55.17084255]
["bitfinex-derivatives","ETHF0:USTF0",1730221469655,0.3731,2680.6,2680.5,51.94568326]
["bitfinex-derivatives","ETHF0:USTF0",1730221469864,3.7304,2680.6,2680.1,3.22515929]
["bitfinex-derivatives","ETHF0:USTF0",1730221470056,4.14048,2680.9,2680.1,3.22515929]
["bitfinex-derivatives","ETHF0:USTF0",1730221470057,0.37316,2680.2,2680.1,3.22515929]
["bitfinex-derivatives","ETHF0:USTF0",1730221470255,0.37316,2680.2,2680.1,44.02515929]
["bitfinex-derivatives","ETHF0:USTF0",1730221470458,0.37316,2680.2,2680.1,51.67825274]
["bitfinex-derivatives","ETHF0:USTF0",1730221471061,0.37316,2680.2,2680.1,48.45309345]
["bitfinex-derivatives","ETHF0:USTF0",1730221471363,0.37316,2680.2,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730221471364,3.7312,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221471556,0.37323,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221471755,0.3732,2679.9,2679.8,7.66305998]
["bitfinex-derivatives","ETHF0:USTF0",1730221472065,0.3732,2679.9,2679.6,10.87085998]
["bitfinex-derivatives","ETHF0:USTF0",1730221472066,0.37323,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221472361,3.2078,2680.2,2679.6,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730221472362,0.37322,2679.8,2679.6,6.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730221472575,3.2078,2680.2,2679.7,7.98119105]
["bitfinex-derivatives","ETHF0:USTF0",1730221472865,0.37322,2679.8,2679.6,11.18899105]
["bitfinex-derivatives","ETHF0:USTF0",1730221473067,0.37322,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221473372,0.37323,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221474758,0.37322,2679.8,2679.6,10.83247087]
["bitfinex-derivatives","ETHF0:USTF0",1730221474959,0.37323,2679.7,2679.6,51.63247087]
["bitfinex-derivatives","ETHF0:USTF0",1730221475159,0.37323,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221475365,0.37323,2679.7,2678.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730221475366,0.37329,2679.3,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221475661,0.93311,2679.6,2679.2,7.62467087]
["bitfinex-derivatives","ETHF0:USTF0",1730221475863,0.37328,2679.3,2679.2,7.62467087]
["bitfinex-derivatives","ETHF0:USTF0",1730221476062,0.37334,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221476264,0.37334,2678.9,2678.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730221476569,0.37334,2678.9,2678.8,51.91301927]
["bitfinex-derivatives","ETHF0:USTF0",1730221476762,0.37334,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221477464,3.2078,2679.1,2678.2,4.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730221477668,3.2078,2679.1,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221477669,0.37342,2678.4,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221477861,4.2673,2679.1,2678.5,7.92300737]
["bitfinex-derivatives","ETHF0:USTF0",1730221478060,0.37338,2678.6,2678.5,7.92300737]
["bitfinex-derivatives","ETHF0:USTF0",1730221478359,0.37341,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221478562,0.93335,2678.9,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221478862,0.93335,2678.9,2678.4,7.92300737]
["bitfinex-derivatives","ETHF0:USTF0",1730221478863,0.37339,2678.5,2678.4,7.92300737]
["bitfinex-derivatives","ETHF0:USTF0",1730221479068,0.37339,2678.5,2678.3,7.92300737]
["bitfinex-derivatives","ETHF0:USTF0",1730221479260,0.3734,2678.5,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221479459,0.3734,2678.5,2678.4,7.98508365]
["bitfinex-derivatives","ETHF0:USTF0",1730221479663,0.37342,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221480263,4.10702,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221480661,0.37342,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221480869,3.2078,2678.8,2678.3,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730221481059,3.2078,2678.8,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221481060,0.37336,2678.8,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730221481478,0.37336,2678.8,2678.6,7.82895912]
["bitfinex-derivatives","ETHF0:USTF0",1730221481663,4.2551,2679.4,2678.6,7.82895912]
["bitfinex-derivatives","ETHF0:USTF0",1730221481971,0.37332,2679.1,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730221482163,4.2551,2679.4,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221482369,0.37333,2679.0,2678.9,7.8972078]
["bitfinex-derivatives","ETHF0:USTF0",1730221483464,3.2078,2679.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221483667,3.2078,2678.7,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221483868,0.37346,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221484167,3.2078,2678.0,2677.9,7.82138248]
["bitfinex-derivatives","ETHF0:USTF0",1730221484373,7.31566,2678.0,2677.9,7.82138248]
["bitfinex-derivatives","ETHF0:USTF0",1730221484572,7.31566,2678.0,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221484573,6.9422,2678.0,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221484775,3.2078,2678.0,2677.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221484966,0.37352,2677.6,2677.5,7.80566555]
["bitfinex-derivatives","ETHF0:USTF0",1730221485561,6.9422,2677.6,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221485768,0.3736,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221486068,1.0561,2678.0,2676.6,3.22515929]
["bitfinex-derivatives","ETHF0:USTF0",1730221486069,0.93391,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221486271,0.37365,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221486665,0.37364,2676.8,2676.6,52.3754268]
["bitfinex-derivatives","ETHF0:USTF0",1730221486867,3.2078,2677.4,2676.6,52.0017668]
["bitfinex-derivatives","ETHF0:USTF0",1730221487062,0.37365,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221487462,4.10965,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221487662,4.10965,2676.7,2675.9,3.22515929]
["bitfinex-derivatives","ETHF0:USTF0",1730221487663,0.37368,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221487873,0.37367,2676.5,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221488171,3.2078,2677.4,2676.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221488376,0.37362,2677.0,2676.7,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1730221488666,3.2078,2677.4,2676.7,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1730221488667,0.37362,2676.9,2676.7,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1730221488870,3.2078,2677.4,2676.7,3.58144]
["bitfinex-derivatives","ETHF0:USTF0",1730221488871,0.37356,2677.3,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221489069,0.37363,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221489466,4.10963,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221489666,0.37363,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221490670,4.10963,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221491868,0.37363,2676.8,2676.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221492670,1.0405,2677.3,2676.7,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1730221492874,0.37362,2676.9,2676.7,3.58143]
["bitfinex-derivatives","ETHF0:USTF0",1730221493170,1.0405,2677.3,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730221493371,5.21054,2677.8,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221493571,0.93369,2678.0,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730221493773,4.1867,2678.1,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221493975,0.9789,2678.1,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221494177,0.37351,2677.7,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221495379,0.37347,2678.0,2677.8,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730221495575,4.14135,2678.4,2677.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221495774,3.2078,2678.7,2677.9,11.0795803]
["bitfinex-derivatives","ETHF0:USTF0",1730221495976,0.37342,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221496975,0.93339,2678.8,2678.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730221497178,0.37342,2678.3,2678.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730221497375,0.37342,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221497678,0.37342,2678.3,2678.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730221498474,0.37337,2678.7,2678.5,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730221498673,3.2078,2678.9,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730221498674,0.37336,2678.8,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730221498879,3.2078,2678.9,2678.2,51.70524521]
["bitfinex-derivatives","ETHF0:USTF0",1730221499083,0.37336,2678.8,2678.2,51.70524521]
["bitfinex-derivatives","ETHF0:USTF0",1730221499283,3.2078,2678.9,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730221499476,0.37334,2679.0,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730221499679,0.37335,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221500380,1.0469,2679.7,2678.8,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1730221500381,3.2078,2679.7,2678.8,6.9406]
["bitfinex-derivatives","ETHF0:USTF0",1730221500593,0.93311,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221500789,0.37331,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221501486,3.2078,2679.7,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730221501487,0.37327,2679.4,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730221501786,0.9959,2680.1,2679.1,4.14108]
["bitfinex-derivatives","ETHF0:USTF0",1730221501987,0.37319,2680.0,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730221502189,0.37322,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221502389,0.37321,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221502600,0.37321,2679.8,2679.0,5.01415929]
["bitfinex-derivatives","ETHF0:USTF0",1730221502601,0.37324,2679.7,2679.4,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1730221502993,0.37316,2680.2,2679.5,48.97442893]
["bitfinex-derivatives","ETHF0:USTF0",1730221503189,4.14069,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221503402,0.37321,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221503902,0.3733,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221504093,3.2078,2680.0,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221504297,0.3733,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221504505,0.93304,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221504701,0.3733,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221504898,0.37334,2678.9,2678.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221505295,0.37333,2679.0,2678.9,7.95443016]
["bitfinex-derivatives","ETHF0:USTF0",1730221505498,0.37333,2679.0,2678.8,14.89503016]
["bitfinex-derivatives","ETHF0:USTF0",1730221505499,0.37334,2678.9,2678.8,7.95443016]
["bitfinex-derivatives","ETHF0:USTF0",1730221505701,3.2078,2678.9,2678.0,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1730221505900,1.86659,2679.1,2678.0,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1730221505901,0.37345,2678.1,2678.0,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1730221506212,0.37345,2678.1,2678.0,12.09369643]
["bitfinex-derivatives","ETHF0:USTF0",1730221506500,0.37345,2678.1,2678.0,4.2448]
["bitfinex-derivatives","ETHF0:USTF0",1730221507406,0.37345,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221508004,0.37345,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221508205,3.2078,2679.0,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221508396,3.2078,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221508698,1.30664,2679.0,2678.4,7.93911669]
["bitfinex-derivatives","ETHF0:USTF0",1730221508894,0.93332,2679.0,2678.4,7.93911669]
["bitfinex-derivatives","ETHF0:USTF0",1730221509095,0.93322,2679.3,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221509096,0.37341,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221509503,0.93342,2678.7,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221509690,0.37344,2678.2,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221509895,0.37344,2678.2,2678.0,11.07022464]
["bitfinex-derivatives","ETHF0:USTF0",1730221510100,4.14119,2678.8,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730221510298,0.37339,2678.6,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730221510603,1.0585,2679.0,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221510907,0.37341,2678.4,2678.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221511495,0.37345,2678.1,2678.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221511803,0.37351,2677.7,2677.6,4.2854]
["bitfinex-derivatives","ETHF0:USTF0",1730221512009,0.37351,2677.7,2677.6,1.0776]
["bitfinex-derivatives","ETHF0:USTF0",1730221512406,3.7344,2677.7,2677.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730221512598,0.37355,2677.4,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221512804,0.93369,2678.0,2677.3,3.58136]
["bitfinex-derivatives","ETHF0:USTF0",1730221513003,0.93363,2678.1,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221513208,4.94215929,2678.6,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221513502,5.93665929,2678.6,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221513707,0.37349,2677.9,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221513895,0.93356,2678.4,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221514099,0.37351,2677.7,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221514298,0.9336,2678.2,2677.5,3.58133]
["bitfinex-derivatives","ETHF0:USTF0",1730221514494,0.37349,2677.9,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730221514907,0.3735,2677.8,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730221515108,1.0585,2678.3,2677.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221515302,2.65046,2678.6,2677.8,3.58129]
["bitfinex-derivatives","ETHF0:USTF0",1730221515508,0.37343,2678.3,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730221515712,0.37343,2678.3,2678.1,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1730221515910,3.2078,2678.7,2678.2,0.37343]
["bitfinex-derivatives","ETHF0:USTF0",1730221516201,3.2078,2678.7,2678.1,3.58125]
["bitfinex-derivatives","ETHF0:USTF0",1730221516408,3.2078,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221516605,3.2078,2678.7,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221516606,0.37342,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221516906,0.37342,2678.4,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221517411,0.37342,2678.3,2678.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221517604,3.2078,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221517605,0.37344,2678.2,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221517909,3.2078,2678.7,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221518109,4.62040253,2695.1,2678.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221518110,3.2078,2679.5,2678.4,6.43295929]
["bitfinex-derivatives","ETHF0:USTF0",1730221518307,3.2078,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221518605,4.14079,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221518908,0.37326,2679.5,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221519204,4.14079,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221519205,3.2078,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221519409,0.37324,2679.6,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730221519611,0.37323,2679.7,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730221519902,3.2078,2680.0,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221520298,3.2078,2680.0,2678.9,2.58232]
["bitfinex-derivatives","ETHF0:USTF0",1730221520299,0.37319,2680.0,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730221520701,0.9868,2680.1,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730221521208,3.22515929,2681.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221521408,0.9868,2681.4,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221521409,0.37309,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221522010,0.93261,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221522213,0.37309,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221522507,0.37305,2681.0,2680.6,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1730221522716,0.93232,2681.9,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221522905,0.93232,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221523303,0.93232,2681.9,2681.0,8.2951825]
["bitfinex-derivatives","ETHF0:USTF0",1730221523304,0.373,2681.4,2681.0,8.2951825]
["bitfinex-derivatives","ETHF0:USTF0",1730221523510,0.373,2681.4,2680.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1730221523511,0.37299,2681.4,2681.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221523709,0.37305,2681.1,2680.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1730221523905,5.33425929,2682.0,2680.8,0.9692]
["bitfinex-derivatives","ETHF0:USTF0",1730221523906,3.2078,2681.9,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221524211,3.2078,2681.9,2680.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221524410,5.33425929,2682.0,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221524411,6.26654929,2682.0,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221524616,3.2078,2681.9,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221525216,0.37296,2681.7,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730221525417,0.37297,2681.6,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221525913,2.1091,2682.0,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221525914,3.04138,2682.0,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221526107,0.37299,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221526307,3.2078,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221526503,0.373,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221526708,3.2078,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221527113,0.373,2681.4,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221527418,4.14011,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221527419,3.2078,2681.9,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221527610,3.58073,2681.9,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730221527813,3.2078,2681.9,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221528010,1.132,2682.1,2681.7,3.58074]
["bitfinex-derivatives","ETHF0:USTF0",1730221528215,3.58069,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221528216,4.3398,2682.2,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221528710,4.3398,2682.2,2681.7,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1730221528711,0.37289,2682.1,2681.7,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1730221528905,4.71269,2682.2,2681.7,3.58075]
["bitfinex-derivatives","ETHF0:USTF0",1730221529107,0.37289,2682.1,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221529314,0.37292,2681.9,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221529709,0.37293,2681.8,2681.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221530716,3.7288,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221530921,0.373,2681.3,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221531418,0.373,2681.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221531419,3.7296,2681.3,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221531623,2.0554,2681.7,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221531624,0.37316,2680.2,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221531922,0.37316,2680.2,2680.0,7.83702663]
["bitfinex-derivatives","ETHF0:USTF0",1730221532118,3.2078,2680.5,2680.0,7.83702663]
["bitfinex-derivatives","ETHF0:USTF0",1730221532426,0.9328,2680.5,2680.0,7.83702663]
["bitfinex-derivatives","ETHF0:USTF0",1730221532615,0.3732,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221532816,0.37322,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221533017,0.37322,2679.8,2679.7,7.76087166]
["bitfinex-derivatives","ETHF0:USTF0",1730221533223,0.37322,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221533523,3.2078,2680.4,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221534530,0.93287,2680.3,2679.4,0.9595]
["bitfinex-derivatives","ETHF0:USTF0",1730221534727,3.2078,2680.4,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730221535025,0.37319,2680.0,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730221535326,3.2078,2680.4,2679.5,8.02069455]
["bitfinex-derivatives","ETHF0:USTF0",1730221535327,4.14066,2680.4,2679.5,8.02069455]
["bitfinex-derivatives","ETHF0:USTF0",1730221535524,0.37321,2679.8,2679.5,8.02069455]
["bitfinex-derivatives","ETHF0:USTF0",1730221535833,0.37323,2679.7,2679.5,8.02069455]
["bitfinex-derivatives","ETHF0:USTF0",1730221536024,0.9329,2680.2,2679.5,8.02069455]
["bitfinex-derivatives","ETHF0:USTF0",1730221536318,3.2078,2679.8,2679.2,3.58109]
["bitfinex-derivatives","ETHF0:USTF0",1730221536519,0.37326,2679.5,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221536725,3.2078,2679.8,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221536921,0.37327,2679.4,2679.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221537325,0.37322,2679.8,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730221537628,0.37323,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221537939,0.37322,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221538229,3.2078,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221538230,0.37321,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221538423,0.37321,2679.9,2679.6,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1730221538424,0.3732,2679.9,2679.6,3.58104]
["bitfinex-derivatives","ETHF0:USTF0",1730221538730,0.3732,2679.9,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221538928,0.37319,2680.0,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730221539127,0.9328,2680.5,2679.7,7.98475281]
["bitfinex-derivatives","ETHF0:USTF0",1730221539128,3.2078,2680.5,2679.7,7.98475281]
["bitfinex-derivatives","ETHF0:USTF0",1730221539428,3.2078,2680.5,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221539624,0.37316,2680.2,2679.9,44.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730221539817,3.2078,2680.5,2679.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730221540027,0.37318,2680.1,2679.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730221540626,0.37319,2680.0,2679.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221540829,0.93283,2680.4,2679.8,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1730221541029,0.93283,2680.4,2679.8,42.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730221541225,0.37319,2680.0,2679.8,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1730221541531,0.93283,2680.4,2679.8,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1730221541721,0.37319,2680.0,2679.8,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1730221541926,3.2078,2680.5,2679.8,2.0746]
["bitfinex-derivatives","ETHF0:USTF0",1730221542129,3.2078,2680.8,2679.9,10.94442545]
["bitfinex-derivatives","ETHF0:USTF0",1730221542427,0.37309,2680.7,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730221542620,4.14037,2681.2,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221542929,0.37307,2680.9,2680.5,10.94442545]
["bitfinex-derivatives","ETHF0:USTF0",1730221543125,0.3731,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221543321,0.3731,2680.7,2680.0,4.15810929]
["bitfinex-derivatives","ETHF0:USTF0",1730221543322,4.14035,2681.2,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221543527,0.37312,2680.5,2680.2,3.58095]
["bitfinex-derivatives","ETHF0:USTF0",1730221543842,3.2078,2680.9,2680.4,7.99145355]
["bitfinex-derivatives","ETHF0:USTF0",1730221544031,3.2078,2680.9,2680.3,7.99145355]
["bitfinex-derivatives","ETHF0:USTF0",1730221544032,0.37312,2680.6,2680.3,8.36459355]
["bitfinex-derivatives","ETHF0:USTF0",1730221544221,3.2078,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221544531,3.2078,2680.9,2680.4,8.30912687]
["bitfinex-derivatives","ETHF0:USTF0",1730221544833,2.90877,2682.0,2681.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730221544834,3.2078,2681.5,2681.1,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730221545022,0.37298,2681.6,2680.8,6.43295929]
["bitfinex-derivatives","ETHF0:USTF0",1730221545326,3.2078,2681.6,2680.9,7.90044751]
["bitfinex-derivatives","ETHF0:USTF0",1730221545538,0.37304,2681.1,2680.9,7.90044751]
["bitfinex-derivatives","ETHF0:USTF0",1730221545728,3.2078,2681.3,2680.6,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1730221545729,0.37305,2681.0,2680.6,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1730221546039,3.2078,2681.3,2680.6,1.0059]
["bitfinex-derivatives","ETHF0:USTF0",1730221546541,3.2078,2681.3,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221546542,3.2078,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221546835,0.37307,2680.9,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730221547035,3.2078,2681.0,2680.2,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1730221547036,0.37308,2680.8,2680.2,1.45555]
["bitfinex-derivatives","ETHF0:USTF0",1730221547232,0.37309,2680.7,2680.3,10.94904276]
["bitfinex-derivatives","ETHF0:USTF0",1730221547534,3.2078,2681.0,2680.3,10.94904276]
["bitfinex-derivatives","ETHF0:USTF0",1730221547535,4.14044,2681.0,2680.3,7.74124276]
["bitfinex-derivatives","ETHF0:USTF0",1730221548033,3.2078,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221548232,3.2078,2681.0,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730221548233,0.37307,2680.9,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730221548436,3.58085,2681.0,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730221548735,1.25252118,2691.4,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730221548736,3.2078,2681.3,2680.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730221549032,3.2078,2681.3,2680.6,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1730221549033,0.37304,2681.1,2680.6,3.58089]
["bitfinex-derivatives","ETHF0:USTF0",1730221549333,0.37302,2681.2,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730221549646,3.2078,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221549825,3.2078,2681.3,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730221550236,3.2078,2681.3,2680.7,9.97499026]
["bitfinex-derivatives","ETHF0:USTF0",1730221550237,0.37302,2681.2,2680.7,9.97499026]
["bitfinex-derivatives","ETHF0:USTF0",1730221550441,0.37302,2681.2,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730221550827,3.2078,2681.6,2680.8,2.86692451]
["bitfinex-derivatives","ETHF0:USTF0",1730221551035,3.2078,2681.6,2681.5,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730221551235,4.93712451,2682.4,2681.4,2.86692451]
["bitfinex-derivatives","ETHF0:USTF0",1730221551236,3.2078,2682.1,2681.4,2.86692451]
["bitfinex-derivatives","ETHF0:USTF0",1730221551432,3.2078,2682.1,2681.9,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730221551628,3.2078,2682.1,2681.9,0.37292]
["bitfinex-derivatives","ETHF0:USTF0",1730221552125,3.2078,2682.1,2681.5,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1730221552331,3.5807,2682.1,2681.7,0.37294]
["bitfinex-derivatives","ETHF0:USTF0",1730221552637,3.2078,2682.1,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730221552837,3.5807,2682.1,2681.8,0.37293]
["bitfinex-derivatives","ETHF0:USTF0",1730221553036,3.5807,2682.1,2681.5,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1730221553037,3.2078,2682.1,2681.5,5.2734]
["bitfinex-derivatives","ETHF0:USTF0",1730221553339,1.132,2682.2,2682.0,0.37291]
["bitfinex-derivatives","ETHF0:USTF0",1730221553635,1.132,2682.4,2682.3,0.37287]
["bitfinex-derivatives","ETHF0:USTF0",1730221554633,1.132,2682.5,2682.4,0.37285]
["bitfinex-derivatives","ETHF0:USTF0",1730221555032,1.132,2682.5,2682.4,7.30865]
["bitfinex-derivatives","ETHF0:USTF0",1730221555240,1.132,2682.5,2682.4,15.30656388]
["bitfinex-derivatives","ETHF0:USTF0",1730221555629,1.132,2683.2,2682.4,14.93371388]
["bitfinex-derivatives","ETHF0:USTF0",1730221555833,0.37276,2683.1,2682.8,0.37279]
["bitfinex-derivatives","ETHF0:USTF0",1730221556134,1.132,2683.5,2682.7,6.07472451]
["bitfinex-derivatives","ETHF0:USTF0",1730221556342,3.2078,2683.4,2683.2,0.37273]
["bitfinex-derivatives","ETHF0:USTF0",1730221556527,1.132,2683.5,2683.3,0.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730221556734,3.2078,2683.4,2682.7,6.07472451]
["bitfinex-derivatives","ETHF0:USTF0",1730221556932,3.58057,2683.1,2682.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730221557132,3.58056,2683.1,2682.8,7.65591059]
["bitfinex-derivatives","ETHF0:USTF0",1730221557333,0.37277,2683.0,2682.8,7.65591059]
["bitfinex-derivatives","ETHF0:USTF0",1730221557535,3.2078,2683.1,2682.4,6.07472451]
["bitfinex-derivatives","ETHF0:USTF0",1730221557737,3.58056,2683.1,2682.7,0.3728]
["bitfinex-derivatives","ETHF0:USTF0",1730221557937,3.2078,2683.1,2682.7,2.86692451]
["bitfinex-derivatives","ETHF0:USTF0",1730221558636,3.2078,2683.1,2682.4,6.07472451]
["bitfinex-derivatives","ETHF0:USTF0",1730221558848,0.37281,2682.8,2682.4,6.44757451]
["bitfinex-derivatives","ETHF0:USTF0",1730221559034,3.2078,2683.1,2682.5,7.89311061]
["bitfinex-derivatives","ETHF0:USTF0",1730221559342,3.2078,2683.1,2681.8,6.07472451]
["bitfinex-derivatives","ETHF0:USTF0",1730221559343,0.37291,2682.0,2681.8,6.07472451]
["bitfinex-derivatives","ETHF0:USTF0",1730221559645,3.2078,2682.7,2681.8,14.09950142]
["bitfinex-derivatives","ETHF0:USTF0",1730221559939,3.2078,2683.0,2682.1,2.86692451]
["bitfinex-derivatives","ETHF0:USTF0",1730221560140,0.3728,2682.8,2682.1,6.07472451]
["bitfinex-derivatives","ETHF0:USTF0",1730221560338,6.07472451,2682.7,2682.2,7.89144339]
["bitfinex-derivatives","ETHF0:USTF0",1730221560640,0.37291,2682.0,2681.6,3.58076]
["bitfinex-derivatives","ETHF0:USTF0",1730221560845,0.37291,2682.0,2681.9,2.86692451]
["bitfinex-derivatives","ETHF0:USTF0",1730221561142,3.58066,2682.4,2681.9,2.86692451]
["bitfinex-derivatives","ETHF0:USTF0",1730221561342,3.2078,2682.4,2681.9,2.86692451]
["bitfinex-derivatives","ETHF0:USTF0",1730221561741,0.37289,2682.1,2682.0,8.05056131]
["bitfinex-derivatives","ETHF0:USTF0",1730221561936,3.2078,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221562337,3.2138,2682.3,2681.5,6.07472451]
["bitfinex-derivatives","ETHF0:USTF0",1730221562648,0.93219,2682.3,2681.6,7.74695862]
["bitfinex-derivatives","ETHF0:USTF0",1730221562835,3.2078,2682.4,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221563143,0.37292,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221563338,0.37291,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221563538,0.37291,2682.0,2681.9,7.77647765]
["bitfinex-derivatives","ETHF0:USTF0",1730221563742,0.93217,2682.3,2681.8,10.98427765]
["bitfinex-derivatives","ETHF0:USTF0",1730221563947,0.37292,2682.0,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221564137,0.37292,2681.9,2681.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221564337,0.37291,2682.0,2681.9,7.68232191]
["bitfinex-derivatives","ETHF0:USTF0",1730221564549,0.93221,2682.2,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221564746,0.37297,2681.6,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221564950,0.37295,2681.7,2681.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221565347,2.184,2682.6,2681.5,14.86607441]
["bitfinex-derivatives","ETHF0:USTF0",1730221565542,0.37287,2682.3,2681.9,3.22384667]
["bitfinex-derivatives","ETHF0:USTF0",1730221565739,0.37286,2682.4,2682.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221565947,0.37288,2682.2,2682.0,11.12122774]
["bitfinex-derivatives","ETHF0:USTF0",1730221566360,3.2078,2682.7,2682.0,11.12122774]
["bitfinex-derivatives","ETHF0:USTF0",1730221566549,0.37286,2682.4,2682.0,11.12122774]
["bitfinex-derivatives","ETHF0:USTF0",1730221567448,0.37286,2682.4,2682.0,12.17472774]
["bitfinex-derivatives","ETHF0:USTF0",1730221568045,2.1778,2683.1,2682.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221568244,3.2078,2683.2,2682.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221568445,0.37289,2682.1,2681.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221568751,0.37296,2681.6,2681.5,11.10162511]
["bitfinex-derivatives","ETHF0:USTF0",1730221569148,3.2078,2681.7,2681.1,3.22384667]
["bitfinex-derivatives","ETHF0:USTF0",1730221569361,0.37295,2681.7,2681.6,3.22384667]
["bitfinex-derivatives","ETHF0:USTF0",1730221569554,0.37295,2681.7,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221569555,3.2078,2681.8,2681.2,11.09152534]
["bitfinex-derivatives","ETHF0:USTF0",1730221569747,3.2078,2681.8,2681.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221570055,3.2078,2681.8,2680.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1730221570056,3.7296,2681.7,2680.9,1.0535]
["bitfinex-derivatives","ETHF0:USTF0",1730221570257,3.2078,2681.5,2680.4,6.43164667]
["bitfinex-derivatives","ETHF0:USTF0",1730221570556,0.37312,2680.5,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221570754,0.93259,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221570960,0.37307,2680.9,2680.5,7.70924073]
["bitfinex-derivatives","ETHF0:USTF0",1730221571148,0.37305,2681.1,2680.8,3.22384667]
["bitfinex-derivatives","ETHF0:USTF0",1730221571358,3.2078,2681.2,2680.8,3.22384667]
["bitfinex-derivatives","ETHF0:USTF0",1730221571551,0.37305,2681.0,2680.9,7.81134557]
["bitfinex-derivatives","ETHF0:USTF0",1730221571953,0.37303,2681.1,2680.9,11.54174557]
["bitfinex-derivatives","ETHF0:USTF0",1730221572152,0.37305,2681.0,2680.9,7.81134557]
["bitfinex-derivatives","ETHF0:USTF0",1730221572657,3.2078,2681.1,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221572855,0.3731,2680.7,2680.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221573055,3.2078,2681.1,2680.5,48.76108497]
["bitfinex-derivatives","ETHF0:USTF0",1730221573254,0.93262,2681.0,2680.5,48.76108497]
["bitfinex-derivatives","ETHF0:USTF0",1730221573554,3.2078,2681.1,2680.5,48.76108497]
["bitfinex-derivatives","ETHF0:USTF0",1730221573756,0.3731,2680.6,2680.5,48.76108497]
["bitfinex-derivatives","ETHF0:USTF0",1730221573944,0.37309,2680.7,2680.5,48.76108497]
["bitfinex-derivatives","ETHF0:USTF0",1730221574453,0.37306,2680.9,2680.5,52.49148497]
["bitfinex-derivatives","ETHF0:USTF0",1730221574655,0.37307,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221574956,0.93248,2681.4,2680.8,10.84465925]
["bitfinex-derivatives","ETHF0:USTF0",1730221575254,4.14027,2681.5,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221575461,0.37302,2681.2,2681.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221575755,0.37306,2680.9,2680.8,6.43164667]
["bitfinex-derivatives","ETHF0:USTF0",1730221576149,0.37306,2680.9,2680.8,11.19757356]
["bitfinex-derivatives","ETHF0:USTF0",1730221576354,0.3731,2680.6,2680.5,47.23164667]
["bitfinex-derivatives","ETHF0:USTF0",1730221576552,0.93268,2680.9,2680.2,5.3969]
["bitfinex-derivatives","ETHF0:USTF0",1730221576750,0.93254,2681.3,2680.2,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1730221576751,0.37314,2680.3,2680.2,2.1891]
["bitfinex-derivatives","ETHF0:USTF0",1730221577151,0.37314,2680.3,2680.2,13.74539032]
["bitfinex-derivatives","ETHF0:USTF0",1730221577354,0.37314,2680.3,2680.2,8.91669032]
["bitfinex-derivatives","ETHF0:USTF0",1730221577959,0.37314,2680.3,2680.2,12.64789032]
["bitfinex-derivatives","ETHF0:USTF0",1730221578156,5.38759197,2683.2,2680.2,15.85569032]
["bitfinex-derivatives","ETHF0:USTF0",1730221578157,0.37312,2680.5,2680.2,15.85569032]
["bitfinex-derivatives","ETHF0:USTF0",1730221578457,3.2078,2681.0,2680.2,12.12449032]
["bitfinex-derivatives","ETHF0:USTF0",1730221578758,0.3731,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221578954,2.92546,2681.5,2680.2,8.91669032]
["bitfinex-derivatives","ETHF0:USTF0",1730221578955,3.2078,2680.7,2680.2,8.91669032]
["bitfinex-derivatives","ETHF0:USTF0",1730221579159,0.37314,2680.3,2680.2,1.0916]
["bitfinex-derivatives","ETHF0:USTF0",1730221579457,0.37317,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221579756,0.37317,2680.1,2679.8,1.0987]
["bitfinex-derivatives","ETHF0:USTF0",1730221579757,0.3732,2679.9,2679.8,5.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730221580257,0.37315,2680.3,2679.9,7.89946723]
["bitfinex-derivatives","ETHF0:USTF0",1730221580459,0.37314,2680.3,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221580854,0.37314,2680.3,2680.2,7.89946723]
["bitfinex-derivatives","ETHF0:USTF0",1730221581058,0.37314,2680.3,2679.8,5.46034667]
["bitfinex-derivatives","ETHF0:USTF0",1730221581059,3.2078,2680.4,2679.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221581372,0.3732,2679.9,2679.8,5.4443]
["bitfinex-derivatives","ETHF0:USTF0",1730221581760,0.3732,2679.9,2679.8,16.79856939]
["bitfinex-derivatives","ETHF0:USTF0",1730221582559,0.3732,2679.9,2679.8,7.62306939]
["bitfinex-derivatives","ETHF0:USTF0",1730221582957,3.7312,2679.9,2679.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221583164,3.2078,2679.7,2678.8,5.03662388]
["bitfinex-derivatives","ETHF0:USTF0",1730221583456,3.93572388,2680.0,2679.3,2.86792388]
["bitfinex-derivatives","ETHF0:USTF0",1730221583457,0.37327,2679.4,2679.3,2.86792388]
["bitfinex-derivatives","ETHF0:USTF0",1730221583861,0.37327,2679.4,2679.3,10.87509416]
["bitfinex-derivatives","ETHF0:USTF0",1730221584054,0.37327,2679.4,2679.3,8.00717028]
["bitfinex-derivatives","ETHF0:USTF0",1730221586465,3.2078,2679.6,2678.9,3.22716402]
["bitfinex-derivatives","ETHF0:USTF0",1730221586762,3.2078,2679.6,2678.9,6.43496402]
["bitfinex-derivatives","ETHF0:USTF0",1730221586763,0.37332,2679.1,2678.9,6.43496402]
["bitfinex-derivatives","ETHF0:USTF0",1730221587059,4.14086,2679.8,2678.9,14.41048537]
["bitfinex-derivatives","ETHF0:USTF0",1730221587256,0.37329,2679.3,2678.9,14.41048537]
["bitfinex-derivatives","ETHF0:USTF0",1730221587456,3.2078,2679.8,2678.9,14.41048537]
["bitfinex-derivatives","ETHF0:USTF0",1730221587658,3.2078,2679.8,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730221587861,3.2078,2680.1,2679.6,3.22716402]
["bitfinex-derivatives","ETHF0:USTF0",1730221588057,3.2078,2680.1,2679.7,2.2222]
["bitfinex-derivatives","ETHF0:USTF0",1730221588262,4.14057,2680.6,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221588465,3.2078,2681.0,2679.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221588655,3.2078,2680.7,2679.9,7.87977972]
["bitfinex-derivatives","ETHF0:USTF0",1730221588851,0.37319,2680.0,2679.9,7.87977972]
["bitfinex-derivatives","ETHF0:USTF0",1730221589252,3.2078,2680.7,2679.9,7.87977972]
["bitfinex-derivatives","ETHF0:USTF0",1730221589468,0.37311,2680.6,2679.9,7.87977972]
["bitfinex-derivatives","ETHF0:USTF0",1730221590057,3.2078,2680.7,2679.9,7.87977972]
["bitfinex-derivatives","ETHF0:USTF0",1730221590259,3.2078,2680.7,2679.9,11.10694374]
["bitfinex-derivatives","ETHF0:USTF0",1730221590567,0.37305,2681.0,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221590759,3.2078,2681.1,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221590760,3.58084,2681.1,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221590959,3.2078,2681.1,2680.3,7.78958621]
["bitfinex-derivatives","ETHF0:USTF0",1730221591159,0.3731,2680.7,2680.3,7.78958621]
["bitfinex-derivatives","ETHF0:USTF0",1730221591358,0.37307,2680.9,2680.3,7.78958621]
["bitfinex-derivatives","ETHF0:USTF0",1730221591557,3.2078,2681.1,2680.3,7.78958621]
["bitfinex-derivatives","ETHF0:USTF0",1730221591759,3.58084,2681.1,2680.3,7.78958621]
["bitfinex-derivatives","ETHF0:USTF0",1730221591956,0.37307,2680.9,2680.4,1.0637]
["bitfinex-derivatives","ETHF0:USTF0",1730221592267,0.37305,2681.0,2680.5,7.99231461]
["bitfinex-derivatives","ETHF0:USTF0",1730221592468,0.37307,2680.9,2680.5,48.79231461]
["bitfinex-derivatives","ETHF0:USTF0",1730221592668,3.2078,2681.1,2680.5,48.79231461]
["bitfinex-derivatives","ETHF0:USTF0",1730221592669,3.58084,2681.1,2680.5,48.79231461]
["bitfinex-derivatives","ETHF0:USTF0",1730221593171,3.2078,2681.1,2680.5,52.37322461]
["bitfinex-derivatives","ETHF0:USTF0",1730221593464,3.2078,2681.1,2680.5,53.46462461]
["bitfinex-derivatives","ETHF0:USTF0",1730221593664,3.2078,2681.1,2680.5,53.09151461]
["bitfinex-derivatives","ETHF0:USTF0",1730221593968,3.2078,2681.1,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730221594362,3.2078,2681.1,2680.5,53.09151461]
["bitfinex-derivatives","ETHF0:USTF0",1730221594363,3.2078,2681.1,2680.7,8.05722244]
["bitfinex-derivatives","ETHF0:USTF0",1730221594765,3.2078,2681.1,2680.6,8.05722244]
["bitfinex-derivatives","ETHF0:USTF0",1730221594960,0.37307,2680.9,2680.8,8.05722244]
["bitfinex-derivatives","ETHF0:USTF0",1730221595355,0.37309,2680.7,2680.6,7.69395249]
["bitfinex-derivatives","ETHF0:USTF0",1730221595559,0.37309,2680.7,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221595766,4.3991,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221596069,0.37305,2681.0,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221596469,4.3991,2681.1,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221596963,4.3991,2681.1,2680.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730221596964,3.2078,2681.1,2680.7,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730221597164,3.2078,2681.4,2680.7,3.60025402]
["bitfinex-derivatives","ETHF0:USTF0",1730221597373,3.2078,2681.4,2680.8,8.41376332]
["bitfinex-derivatives","ETHF0:USTF0",1730221597670,3.2078,2681.4,2680.8,8.04069332]
["bitfinex-derivatives","ETHF0:USTF0",1730221598363,3.5808,2681.4,2680.8,8.04069332]
["bitfinex-derivatives","ETHF0:USTF0",1730221598563,3.2078,2681.4,2680.8,8.04069332]
["bitfinex-derivatives","ETHF0:USTF0",1730221599175,0.37297,2681.6,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730221599477,0.37297,2681.6,2680.8,11.24849332]
["bitfinex-derivatives","ETHF0:USTF0",1730221599670,4.3991,2681.7,2680.8,11.24849332]
["bitfinex-derivatives","ETHF0:USTF0",1730221599973,0.37297,2681.6,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730221600163,3.2078,2681.7,2681.0,0.37304]
["bitfinex-derivatives","ETHF0:USTF0",1730221600559,3.2078,2681.7,2680.8,11.24849332]
["bitfinex-derivatives","ETHF0:USTF0",1730221600771,3.2078,2681.7,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730221601073,0.37297,2681.6,2680.9,0.37305]
["bitfinex-derivatives","ETHF0:USTF0",1730221601275,3.2078,2681.7,2680.8,11.24849332]
["bitfinex-derivatives","ETHF0:USTF0",1730221601572,0.37298,2681.5,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221601770,0.37299,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221601965,3.2078,2681.7,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221602167,0.373,2681.4,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221602373,0.37301,2681.3,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221602673,0.93243,2681.6,2681.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221602861,1.0439,2681.9,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221602862,3.2078,2681.3,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221603060,0.37305,2681.0,2680.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221603266,0.37305,2681.0,2680.8,7.96086752]
["bitfinex-derivatives","ETHF0:USTF0",1730221603462,3.2078,2681.3,2680.8,7.96086752]
["bitfinex-derivatives","ETHF0:USTF0",1730221603463,0.37304,2681.1,2680.8,7.96086752]
["bitfinex-derivatives","ETHF0:USTF0",1730221603669,3.2078,2681.3,2680.8,7.96086752]
["bitfinex-derivatives","ETHF0:USTF0",1730221603873,0.37305,2681.0,2680.8,7.96086752]
["bitfinex-derivatives","ETHF0:USTF0",1730221604561,0.37306,2680.9,2680.8,7.96086752]
["bitfinex-derivatives","ETHF0:USTF0",1730221604763,0.37309,2680.7,2680.4,2.86720567]
["bitfinex-derivatives","ETHF0:USTF0",1730221605173,3.2078,2681.0,2680.5,7.66060677]
["bitfinex-derivatives","ETHF0:USTF0",1730221605375,4.14043,2681.0,2680.5,7.66060677]
["bitfinex-derivatives","ETHF0:USTF0",1730221605568,4.14043,2681.0,2680.4,2.86720567]
["bitfinex-derivatives","ETHF0:USTF0",1730221605777,0.37311,2680.6,2680.4,2.86720567]
["bitfinex-derivatives","ETHF0:USTF0",1730221606380,4.14043,2681.0,2680.4,2.86720567]
["bitfinex-derivatives","ETHF0:USTF0",1730221606381,3.2078,2681.0,2680.4,2.86720567]
["bitfinex-derivatives","ETHF0:USTF0",1730221606763,0.37309,2680.7,2680.4,2.86720567]
["bitfinex-derivatives","ETHF0:USTF0",1730221607372,3.2078,2681.0,2680.4,2.86720567]
["bitfinex-derivatives","ETHF0:USTF0",1730221607373,0.37308,2680.8,2680.4,3.24032567]
["bitfinex-derivatives","ETHF0:USTF0",1730221607678,0.3731,2680.7,2680.4,2.86720567]
["bitfinex-derivatives","ETHF0:USTF0",1730221608271,0.37308,2680.8,2680.4,3.24032567]
["bitfinex-derivatives","ETHF0:USTF0",1730221608471,0.37308,2680.8,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730221608769,3.2078,2681.0,2680.4,2.86720567]
["bitfinex-derivatives","ETHF0:USTF0",1730221609071,0.3731,2680.6,2680.4,2.86720567]
["bitfinex-derivatives","ETHF0:USTF0",1730221609273,0.37308,2680.8,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730221609581,0.37306,2680.9,2680.6,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730221610070,3.2078,2681.0,2680.4,2.86720567]
["bitfinex-derivatives","ETHF0:USTF0",1730221610276,3.2078,2681.0,2680.4,3.80002567]
["bitfinex-derivatives","ETHF0:USTF0",1730221610481,0.37305,2681.0,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730221610779,3.2078,2681.3,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221610969,3.2078,2681.0,2680.5,7.80599892]
["bitfinex-derivatives","ETHF0:USTF0",1730221611165,0.37321,2679.9,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730221611466,0.37323,2679.7,2679.4,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1730221611674,0.9329,2680.2,2679.2,6.12753567]
["bitfinex-derivatives","ETHF0:USTF0",1730221611870,0.37322,2679.8,2679.5,8.14586022]
["bitfinex-derivatives","ETHF0:USTF0",1730221612179,0.37322,2679.8,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730221612375,0.37323,2679.7,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730221612575,0.37321,2679.9,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730221612877,3.2078,2680.3,2679.5,2.86720567]
["bitfinex-derivatives","ETHF0:USTF0",1730221613078,0.37316,2680.2,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730221613272,4.14068,2680.3,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730221613670,0.37321,2679.9,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730221613979,0.37322,2679.8,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221614278,0.37322,2679.8,2679.5,2.86720567]
["bitfinex-derivatives","ETHF0:USTF0",1730221614484,0.9329,2680.2,2679.5,2.86720567]
["bitfinex-derivatives","ETHF0:USTF0",1730221614684,0.37323,2679.8,2679.5,2.86720567]
["bitfinex-derivatives","ETHF0:USTF0",1730221614976,0.37324,2679.6,2679.5,2.86720567]
["bitfinex-derivatives","ETHF0:USTF0",1730221615179,0.37323,2679.7,2679.5,2.86720567]
["bitfinex-derivatives","ETHF0:USTF0",1730221615372,0.37322,2679.8,2679.5,2.86720567]
["bitfinex-derivatives","ETHF0:USTF0",1730221615577,0.9329,2680.2,2679.5,2.86720567]
["bitfinex-derivatives","ETHF0:USTF0",1730221615769,3.2078,2680.3,2679.5,2.86720567]
["bitfinex-derivatives","ETHF0:USTF0",1730221616074,3.2078,2680.3,2679.8,2.86720567]
["bitfinex-derivatives","ETHF0:USTF0",1730221616274,0.37314,2680.3,2679.9,3.58099]
["bitfinex-derivatives","ETHF0:USTF0",1730221616478,0.37313,2680.4,2680.0,3.24038567]
["bitfinex-derivatives","ETHF0:USTF0",1730221616686,3.2078,2680.6,2680.0,2.86720567]
["bitfinex-derivatives","ETHF0:USTF0",1730221616983,0.37315,2680.3,2680.1,8.01820721]
["bitfinex-derivatives","ETHF0:USTF0",1730221617275,3.2078,2680.6,2680.1,48.81820721]
["bitfinex-derivatives","ETHF0:USTF0",1730221617476,0.37315,2680.3,2680.1,48.81820721]
["bitfinex-derivatives","ETHF0:USTF0",1730221617772,3.2078,2680.6,2680.1,48.81820721]
["bitfinex-derivatives","ETHF0:USTF0",1730221617975,0.37316,2680.2,2680.1,48.81820721]
["bitfinex-derivatives","ETHF0:USTF0",1730221618784,4.10436,2680.2,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221618974,0.37323,2679.7,2679.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221619176,0.37323,2679.7,2679.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730221619371,0.37323,2679.7,2679.6,11.11372866]
["bitfinex-derivatives","ETHF0:USTF0",1730221619574,0.37316,2680.2,2679.6,11.11372866]
["bitfinex-derivatives","ETHF0:USTF0",1730221619773,0.37323,2679.7,2679.6,11.11372866]
["bitfinex-derivatives","ETHF0:USTF0",1730221621079,0.37323,2679.7,2679.6,7.90592866]
["bitfinex-derivatives","ETHF0:USTF0",1730221621580,0.37324,2679.6,2679.5,10.76177012]
["bitfinex-derivatives","ETHF0:USTF0",1730221622077,0.37324,2679.6,2679.5,11.13502012]
["bitfinex-derivatives","ETHF0:USTF0",1730221622273,0.93293,2680.2,2679.5,14.49377012]
["bitfinex-derivatives","ETHF0:USTF0",1730221622474,0.37324,2679.7,2679.5,11.13502012]
["bitfinex-derivatives","ETHF0:USTF0",1730221622678,0.37316,2680.2,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730221622883,3.2078,2680.8,2679.9,6.07500567]
["bitfinex-derivatives","ETHF0:USTF0",1730221623078,0.37319,2680.0,2679.9,6.44819567]
["bitfinex-derivatives","ETHF0:USTF0",1730221623380,1.86552,2680.6,2680.0,7.79988326]
["bitfinex-derivatives","ETHF0:USTF0",1730221623381,0.37317,2680.1,2680.0,7.79988326]
["bitfinex-derivatives","ETHF0:USTF0",1730221623579,0.93285,2680.4,2679.9,54.67236725]
["bitfinex-derivatives","ETHF0:USTF0",1730221623769,0.93285,2680.4,2679.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730221623974,0.37314,2680.3,2680.0,7.79736158]
["bitfinex-derivatives","ETHF0:USTF0",1730221624174,0.37317,2680.1,2680.0,7.79736158]
["bitfinex-derivatives","ETHF0:USTF0",1730221624883,3.7312,2680.1,2679.4,4.05100567]
["bitfinex-derivatives","ETHF0:USTF0",1730221625084,0.37325,2679.5,2679.4,4.05100567]
["bitfinex-derivatives","ETHF0:USTF0",1730221625277,0.37325,2679.5,2679.4,44.85100567]
["bitfinex-derivatives","ETHF0:USTF0",1730221625584,0.37325,2679.5,2679.4,52.58837871]
["bitfinex-derivatives","ETHF0:USTF0",1730221626475,0.93301,2679.9,2679.4,52.58837871]
["bitfinex-derivatives","ETHF0:USTF0",1730221626979,0.37325,2679.5,2679.4,52.96163871]
["bitfinex-derivatives","ETHF0:USTF0",1730221627378,0.37325,2679.5,2679.4,52.58837871]
["bitfinex-derivatives","ETHF0:USTF0",1730221628681,3.2078,2680.4,2679.7,2.86720567]
["bitfinex-derivatives","ETHF0:USTF0",1730221628980,0.37313,2680.4,2680.3,0.37314]
["bitfinex-derivatives","ETHF0:USTF0",1730221629180,3.2078,2680.7,2679.8,11.23612881]
["bitfinex-derivatives","ETHF0:USTF0",1730221629384,0.37312,2680.5,2680.1,0.37316]
["bitfinex-derivatives","ETHF0:USTF0",1730221629584,0.37314,2680.3,2680.2,7.79771264]
["bitfinex-derivatives","ETHF0:USTF0",1730221629978,0.37314,2680.3,2679.8,4.14083]
["bitfinex-derivatives","ETHF0:USTF0",1730221629979,3.2078,2680.7,2680.0,4.07220567]
["bitfinex-derivatives","ETHF0:USTF0",1730221630176,3.2078,2680.7,2680.2,7.79771264]
["bitfinex-derivatives","ETHF0:USTF0",1730221630382,0.3731,2680.6,2680.3,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730221630686,0.37312,2680.5,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730221630871,0.93264,2681.0,2680.4,10.87855233]
["bitfinex-derivatives","ETHF0:USTF0",1730221631078,3.2078,2681.1,2680.4,10.87855233]
["bitfinex-derivatives","ETHF0:USTF0",1730221631382,0.93262,2681.0,2680.5,7.9749249]
["bitfinex-derivatives","ETHF0:USTF0",1730221631580,0.3731,2680.7,2680.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221632088,0.37311,2680.6,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730221632286,0.37312,2680.5,2680.4,3.58092]
["bitfinex-derivatives","ETHF0:USTF0",1730221632487,0.93274,2680.7,2680.0,6.32607244]
["bitfinex-derivatives","ETHF0:USTF0",1730221632783,0.37317,2680.1,2680.0,5.7563]
["bitfinex-derivatives","ETHF0:USTF0",1730221633282,3.2078,2680.8,2680.0,17.14283066]
["bitfinex-derivatives","ETHF0:USTF0",1730221633487,0.37314,2680.4,2680.0,13.41163066]
["bitfinex-derivatives","ETHF0:USTF0",1730221633684,0.93264,2681.0,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221633988,3.2078,2681.1,2680.4,7.87686076]
["bitfinex-derivatives","ETHF0:USTF0",1730221634489,0.37311,2680.6,2680.5,0.37311]
["bitfinex-derivatives","ETHF0:USTF0",1730221634684,0.37309,2680.7,2680.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730221634893,0.37311,2680.6,2680.4,8.24998076]
["bitfinex-derivatives","ETHF0:USTF0",1730221635185,0.37311,2680.6,2680.5,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730221635384,0.93263,2681.0,2680.4,7.87686076]
["bitfinex-derivatives","ETHF0:USTF0",1730221635588,0.37312,2680.5,2680.4,7.87686076]
["bitfinex-derivatives","ETHF0:USTF0",1730221635885,0.93283,2680.4,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730221636090,0.37325,2679.5,2679.4,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1730221636286,0.93299,2680.0,2679.7,8.05806215]
["bitfinex-derivatives","ETHF0:USTF0",1730221636484,0.93299,2680.0,2679.5,7.95405128]
["bitfinex-derivatives","ETHF0:USTF0",1730221636789,0.93301,2679.9,2679.7,7.95405128]
["bitfinex-derivatives","ETHF0:USTF0",1730221636980,0.37321,2679.8,2679.7,7.95405128]
["bitfinex-derivatives","ETHF0:USTF0",1730221637188,0.37323,2679.7,2679.6,7.95405128]
["bitfinex-derivatives","ETHF0:USTF0",1730221637386,0.37324,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730221637684,0.93301,2679.9,2679.6,7.82302878]
["bitfinex-derivatives","ETHF0:USTF0",1730221637889,0.37323,2679.7,2679.6,7.82302878]
["bitfinex-derivatives","ETHF0:USTF0",1730221638090,0.93301,2679.9,2679.4,3.58106]
["bitfinex-derivatives","ETHF0:USTF0",1730221638388,0.37325,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221638585,0.37325,2679.5,2679.4,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1730221638787,0.37323,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730221639088,0.37322,2679.8,2679.7,7.95887866]
["bitfinex-derivatives","ETHF0:USTF0",1730221639589,0.37316,2680.2,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221639791,0.93294,2680.1,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730221639980,0.37321,2679.9,2679.7,0.37322]
["bitfinex-derivatives","ETHF0:USTF0",1730221640393,0.37321,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221640590,0.37321,2679.9,2679.7,3.58102]
["bitfinex-derivatives","ETHF0:USTF0",1730221640788,0.37321,2679.9,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730221640983,3.2078,2680.3,2679.8,0.37321]
["bitfinex-derivatives","ETHF0:USTF0",1730221641182,3.2078,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221641400,0.93287,2680.3,2679.8,1.4037]
["bitfinex-derivatives","ETHF0:USTF0",1730221641693,0.93287,2680.3,2679.8,9.45459223]
["bitfinex-derivatives","ETHF0:USTF0",1730221641694,0.3732,2679.9,2679.8,9.45459223]
["bitfinex-derivatives","ETHF0:USTF0",1730221641890,0.37321,2679.8,2679.7,8.05089223]
["bitfinex-derivatives","ETHF0:USTF0",1730221642092,0.37324,2679.6,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221642390,0.37319,2680.0,2679.6,8.06274654]
["bitfinex-derivatives","ETHF0:USTF0",1730221642590,0.37323,2679.7,2679.6,8.06274654]
["bitfinex-derivatives","ETHF0:USTF0",1730221642895,0.3732,2679.9,2679.6,8.06274654]
["bitfinex-derivatives","ETHF0:USTF0",1730221643095,3.2078,2680.1,2679.6,8.06274654]
["bitfinex-derivatives","ETHF0:USTF0",1730221643285,0.93292,2680.2,2679.6,8.06274654]
["bitfinex-derivatives","ETHF0:USTF0",1730221643598,4.74391545,2680.4,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221643599,0.93287,2680.3,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221643888,6.59631545,2680.2,2679.5,7.65703403]
["bitfinex-derivatives","ETHF0:USTF0",1730221644095,0.37324,2679.6,2679.5,7.65703403]
["bitfinex-derivatives","ETHF0:USTF0",1730221644287,0.37324,2679.6,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221644288,0.37325,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221644597,0.37325,2679.5,2679.4,10.92449557]
["bitfinex-derivatives","ETHF0:USTF0",1730221645495,0.37325,2679.5,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221646090,0.93294,2680.1,2679.2,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1730221646091,3.2078,2679.8,2679.2,2.7203]
["bitfinex-derivatives","ETHF0:USTF0",1730221646294,3.2078,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221646295,0.3733,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221646587,0.3733,2679.2,2679.1,10.88721821]
["bitfinex-derivatives","ETHF0:USTF0",1730221650298,3.2078,2679.5,2679.1,10.88721821]
["bitfinex-derivatives","ETHF0:USTF0",1730221650500,2.7825,2679.7,2679.1,13.75442388]
["bitfinex-derivatives","ETHF0:USTF0",1730221650688,0.93315,2679.5,2679.1,13.75442388]
["bitfinex-derivatives","ETHF0:USTF0",1730221650887,0.37329,2679.3,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730221651089,1.3904,2679.7,2679.1,13.75442388]
["bitfinex-derivatives","ETHF0:USTF0",1730221651297,0.37327,2679.5,2679.4,0.37326]
["bitfinex-derivatives","ETHF0:USTF0",1730221651492,4.14084,2679.8,2679.2,8.06103259]
["bitfinex-derivatives","ETHF0:USTF0",1730221651692,0.37328,2679.3,2679.2,8.43432259]
["bitfinex-derivatives","ETHF0:USTF0",1730221651896,0.37326,2679.5,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730221652188,3.2078,2679.8,2679.2,8.06103259]
["bitfinex-derivatives","ETHF0:USTF0",1730221652394,0.93298,2680.0,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730221652996,0.37325,2679.5,2679.4,3.58107]
["bitfinex-derivatives","ETHF0:USTF0",1730221653197,0.93301,2679.9,2679.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221653397,0.37325,2679.5,2679.4,11.02669496]
["bitfinex-derivatives","ETHF0:USTF0",1730221653591,0.37325,2679.5,2679.4,11.39996496]
["bitfinex-derivatives","ETHF0:USTF0",1730221653794,0.37325,2679.5,2679.4,7.81889496]
["bitfinex-derivatives","ETHF0:USTF0",1730221654695,0.37327,2679.4,2679.3,7.7058045]
["bitfinex-derivatives","ETHF0:USTF0",1730221655199,0.37325,2679.5,2679.4,7.7058045]
["bitfinex-derivatives","ETHF0:USTF0",1730221655608,0.37327,2679.4,2679.3,7.94977447]
["bitfinex-derivatives","ETHF0:USTF0",1730221655793,0.93308,2679.7,2679.0,6.07500567]
["bitfinex-derivatives","ETHF0:USTF0",1730221656099,0.37329,2679.3,2679.2,7.94977447]
["bitfinex-derivatives","ETHF0:USTF0",1730221656304,0.37329,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730221656501,0.37327,2679.4,2679.2,3.732]
["bitfinex-derivatives","ETHF0:USTF0",1730221656694,0.93308,2679.7,2679.2,7.70677652]
["bitfinex-derivatives","ETHF0:USTF0",1730221656898,0.37328,2679.3,2679.2,7.70677652]
["bitfinex-derivatives","ETHF0:USTF0",1730221657097,0.37328,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730221657297,0.37328,2679.3,2679.2,4.1053]
["bitfinex-derivatives","ETHF0:USTF0",1730221657606,0.37328,2679.3,2679.2,8.04253458]
["bitfinex-derivatives","ETHF0:USTF0",1730221657799,0.3733,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730221658003,0.37331,2679.1,2679.0,6.07500567]
["bitfinex-derivatives","ETHF0:USTF0",1730221658302,0.37331,2679.1,2679.0,14.46460578]
["bitfinex-derivatives","ETHF0:USTF0",1730221658491,0.37331,2679.1,2679.0,18.19740578]
["bitfinex-derivatives","ETHF0:USTF0",1730221659598,0.37331,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730221659900,0.37331,2679.2,2679.1,8.3048473]
["bitfinex-derivatives","ETHF0:USTF0",1730221660605,0.37331,2679.2,2679.1,14.36822709]
["bitfinex-derivatives","ETHF0:USTF0",1730221661314,0.3733,2679.3,2679.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730221661495,0.3733,2679.3,2679.2,2.70385979]
["bitfinex-derivatives","ETHF0:USTF0",1730221661802,0.3733,2679.3,2679.2,10.63907544]
["bitfinex-derivatives","ETHF0:USTF0",1730221663001,0.3733,2679.3,2679.2,10.26579544]
["bitfinex-derivatives","ETHF0:USTF0",1730221663198,0.3733,2679.3,2679.2,10.63909544]
["bitfinex-derivatives","ETHF0:USTF0",1730221666202,0.3733,2679.3,2679.2,10.26579544]
["bitfinex-derivatives","ETHF0:USTF0",1730221666598,6.59631545,2680.1,2679.2,13.99779544]
["bitfinex-derivatives","ETHF0:USTF0",1730221666799,0.3732,2679.9,2679.8,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221667310,0.3732,2679.9,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730221667311,0.37323,2679.7,2679.6,2.70380979]
["bitfinex-derivatives","ETHF0:USTF0",1730221667498,0.37323,2679.7,2679.6,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221667706,0.37323,2679.7,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221667707,0.37331,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221667909,0.37331,2679.2,2679.1,3.5811]
["bitfinex-derivatives","ETHF0:USTF0",1730221668101,0.37331,2679.2,2679.1,11.4605875]
["bitfinex-derivatives","ETHF0:USTF0",1730221668298,3.2078,2679.7,2679.1,14.8200875]
["bitfinex-derivatives","ETHF0:USTF0",1730221668605,3.2078,2679.7,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730221668606,0.37323,2679.7,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730221668805,3.2078,2680.1,2679.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221669008,0.37322,2679.8,2679.7,2.70378979]
["bitfinex-derivatives","ETHF0:USTF0",1730221669207,0.37322,2679.8,2679.7,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221669410,3.2078,2680.1,2679.7,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221669806,0.93291,2680.2,2679.7,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221670103,1.86555,2680.6,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730221670104,0.93278,2680.6,2680.1,0.37317]
["bitfinex-derivatives","ETHF0:USTF0",1730221670409,0.37315,2680.3,2680.2,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221670615,0.93278,2680.6,2680.0,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221670914,0.37318,2680.1,2680.0,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221671209,4.14058,2680.6,2680.0,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221671419,3.38851545,2680.9,2680.3,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221671607,3.2078,2681.0,2680.6,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221671812,3.58085,2681.0,2680.6,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221672007,0.37305,2681.0,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730221672205,0.93259,2681.1,2680.6,5.53837979]
["bitfinex-derivatives","ETHF0:USTF0",1730221672407,0.37309,2680.7,2680.6,5.53837979]
["bitfinex-derivatives","ETHF0:USTF0",1730221672819,3.2078,2681.3,2680.6,13.37440777]
["bitfinex-derivatives","ETHF0:USTF0",1730221673110,0.37305,2681.0,2680.9,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221673804,0.93244,2681.6,2680.9,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221673805,3.38851545,2681.9,2680.9,20.70307218]
["bitfinex-derivatives","ETHF0:USTF0",1730221674006,0.37289,2682.1,2681.8,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221674209,5.68556272,2682.4,2681.8,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221674210,0.37291,2682.0,2681.8,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221674411,0.37299,2681.5,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730221674609,3.2078,2681.7,2680.8,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221674808,3.2078,2681.7,2681.2,7.895583]
["bitfinex-derivatives","ETHF0:USTF0",1730221675002,0.373,2681.3,2681.1,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221675204,3.2078,2681.7,2681.1,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221675409,0.37301,2681.3,2681.2,7.895583]
["bitfinex-derivatives","ETHF0:USTF0",1730221676308,0.373,2681.4,2681.2,7.895583]
["bitfinex-derivatives","ETHF0:USTF0",1730221676503,3.2078,2681.7,2681.2,7.895583]
["bitfinex-derivatives","ETHF0:USTF0",1730221676705,0.373,2681.4,2681.2,7.895583]
["bitfinex-derivatives","ETHF0:USTF0",1730221677509,0.37299,2681.5,2681.2,7.895583]
["bitfinex-derivatives","ETHF0:USTF0",1730221677812,0.37299,2681.4,2681.2,7.895583]
["bitfinex-derivatives","ETHF0:USTF0",1730221678212,0.373,2681.4,2681.2,7.895583]
["bitfinex-derivatives","ETHF0:USTF0",1730221678612,3.2078,2681.7,2681.2,7.895583]
["bitfinex-derivatives","ETHF0:USTF0",1730221678814,3.2078,2681.7,2681.1,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221678815,0.37303,2681.1,2680.8,5.91144979]
["bitfinex-derivatives","ETHF0:USTF0",1730221679212,0.37306,2680.9,2680.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221679411,0.37306,2680.9,2680.6,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221679611,0.37309,2680.7,2680.6,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221679808,0.3731,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221680116,0.3731,2680.6,2680.5,10.83349112]
["bitfinex-derivatives","ETHF0:USTF0",1730221680508,0.3731,2680.6,2680.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221680707,3.7304,2680.6,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221680907,2.6124,2680.9,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221681108,2.6124,2680.9,2680.4,10.32542468]
["bitfinex-derivatives","ETHF0:USTF0",1730221681109,0.37309,2680.7,2680.4,10.32542468]
["bitfinex-derivatives","ETHF0:USTF0",1730221681314,0.37309,2680.7,2680.4,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221681513,2.6124,2680.9,2680.4,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221681514,2.6124,2680.9,2680.4,2.70369979]
["bitfinex-derivatives","ETHF0:USTF0",1730221681712,2.6124,2680.9,2680.6,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221681915,0.37308,2680.8,2680.6,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221682116,2.98547,2680.9,2680.6,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221682316,0.37308,2680.8,2680.6,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221682815,3.2078,2681.0,2680.6,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221683016,3.2078,2681.0,2680.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221683017,3.58081,2681.3,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730221683212,3.58081,2681.3,2680.8,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221683213,3.2078,2681.3,2680.8,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221683414,1.3411,2681.5,2681.1,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221683721,1.3411,2681.5,2681.2,7.81975136]
["bitfinex-derivatives","ETHF0:USTF0",1730221683722,0.37302,2681.3,2681.2,7.81975136]
["bitfinex-derivatives","ETHF0:USTF0",1730221684109,1.3411,2681.5,2681.1,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221684311,0.373,2681.4,2681.1,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221684532,0.37301,2681.3,2681.1,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221685819,0.37302,2681.2,2681.1,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221686019,0.37301,2681.3,2681.1,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221686323,0.373,2681.4,2681.1,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221686523,0.37301,2681.3,2681.1,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221686918,0.37302,2681.2,2681.1,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221687419,0.37297,2681.6,2681.1,13.44165522]
["bitfinex-derivatives","ETHF0:USTF0",1730221687619,6.89956,2682.1,2681.4,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221687816,0.37295,2681.7,2681.4,2.70355979]
["bitfinex-derivatives","ETHF0:USTF0",1730221688017,0.37295,2681.7,2681.2,1.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730221688018,8.29787979,2682.1,2681.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730221688222,0.37299,2681.4,2681.3,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730221688417,8.29787979,2682.1,2681.3,7.6266697]
["bitfinex-derivatives","ETHF0:USTF0",1730221688618,0.37299,2681.4,2681.3,7.6266697]
["bitfinex-derivatives","ETHF0:USTF0",1730221689215,4.10259,2681.4,2681.3,7.6266697]
["bitfinex-derivatives","ETHF0:USTF0",1730221689413,3.7296,2681.4,2680.8,1.3889]
["bitfinex-derivatives","ETHF0:USTF0",1730221689624,0.37307,2680.8,2680.7,3.72697979]
["bitfinex-derivatives","ETHF0:USTF0",1730221689822,0.37305,2681.0,2680.9,7.81348061]
["bitfinex-derivatives","ETHF0:USTF0",1730221690015,0.37306,2680.9,2680.8,7.81348061]
["bitfinex-derivatives","ETHF0:USTF0",1730221690210,3.2078,2681.0,2680.3,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221690416,0.37313,2680.5,2680.3,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221690624,0.37313,2680.5,2680.4,7.74669056]
["bitfinex-derivatives","ETHF0:USTF0",1730221690926,0.37312,2680.6,2680.4,7.74669056]
["bitfinex-derivatives","ETHF0:USTF0",1730221691113,0.37309,2680.7,2680.5,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221691314,0.3731,2680.6,2680.5,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221691522,0.37312,2680.5,2680.3,10.23009319]
["bitfinex-derivatives","ETHF0:USTF0",1730221691818,0.37313,2680.4,2680.3,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221692018,0.93266,2680.9,2680.3,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221692720,0.93266,2680.9,2680.3,2.70371979]
["bitfinex-derivatives","ETHF0:USTF0",1730221692922,0.37311,2680.6,2680.3,2.70371979]
["bitfinex-derivatives","ETHF0:USTF0",1730221693132,0.93266,2680.9,2680.3,2.70371979]
["bitfinex-derivatives","ETHF0:USTF0",1730221693530,0.37311,2680.6,2680.3,2.70371979]
["bitfinex-derivatives","ETHF0:USTF0",1730221693729,0.93266,2680.9,2680.3,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221693930,0.37313,2680.5,2680.3,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221694535,0.37311,2680.6,2680.4,0.37312]
["bitfinex-derivatives","ETHF0:USTF0",1730221694830,0.37311,2680.6,2680.3,2.70370979]
["bitfinex-derivatives","ETHF0:USTF0",1730221695036,0.37311,2680.6,2680.3,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221695237,0.37311,2680.6,2680.4,0.37313]
["bitfinex-derivatives","ETHF0:USTF0",1730221695430,0.37308,2680.8,2680.5,0.3731]
["bitfinex-derivatives","ETHF0:USTF0",1730221695634,0.37308,2680.8,2680.6,0.37309]
["bitfinex-derivatives","ETHF0:USTF0",1730221695841,0.37308,2680.8,2680.6,1.69369]
["bitfinex-derivatives","ETHF0:USTF0",1730221696135,3.2078,2681.0,2680.9,0.37306]
["bitfinex-derivatives","ETHF0:USTF0",1730221696339,3.2078,2681.3,2681.2,0.37302]
["bitfinex-derivatives","ETHF0:USTF0",1730221696528,4.70650944,2681.8,2681.2,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221696841,0.37297,2681.6,2681.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1730221697040,0.37297,2681.6,2681.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730221697230,0.37297,2681.6,2681.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221697427,4.14009,2682.0,2681.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1730221697428,0.37298,2681.5,2681.3,1.6936]
["bitfinex-derivatives","ETHF0:USTF0",1730221697634,4.14009,2682.0,2681.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730221697931,0.37299,2681.4,2681.3,1.3206]
["bitfinex-derivatives","ETHF0:USTF0",1730221698131,0.93239,2681.7,2681.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221698327,0.37303,2681.1,2681.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1730221698736,3.2078,2681.5,2681.0,9.20690581]
["bitfinex-derivatives","ETHF0:USTF0",1730221698938,0.37303,2681.1,2681.0,9.20690581]
["bitfinex-derivatives","ETHF0:USTF0",1730221699140,5.924,2681.6,2681.0,9.20690581]
["bitfinex-derivatives","ETHF0:USTF0",1730221699336,5.924,2681.6,2681.0,11.5374856]
["bitfinex-derivatives","ETHF0:USTF0",1730221699337,1.3119,2681.6,2681.0,11.5374856]
["bitfinex-derivatives","ETHF0:USTF0",1730221699532,0.37301,2681.3,2681.0,11.5374856]
["bitfinex-derivatives","ETHF0:USTF0",1730221699738,0.37301,2681.3,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730221700041,1.3119,2681.6,2681.0,11.5374856]
["bitfinex-derivatives","ETHF0:USTF0",1730221700336,1.3119,2681.6,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730221700540,0.37301,2681.3,2681.1,0.37303]
["bitfinex-derivatives","ETHF0:USTF0",1730221700833,0.37301,2681.3,2681.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1730221701033,0.37297,2681.6,2681.4,0.37298]
["bitfinex-derivatives","ETHF0:USTF0",1730221701239,0.37297,2681.6,2681.4,0.37299]
["bitfinex-derivatives","ETHF0:USTF0",1730221701431,2.33057979,2681.5,2681.0,1.3338]
["bitfinex-derivatives","ETHF0:USTF0",1730221701633,2.33057979,2681.5,2680.6,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1730221701634,3.2078,2681.2,2680.7,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1730221701943,0.37306,2680.9,2680.7,12.10519488]
["bitfinex-derivatives","ETHF0:USTF0",1730221702132,0.37305,2681.0,2680.8,0.37307]
["bitfinex-derivatives","ETHF0:USTF0",1730221702441,0.37305,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221702645,0.37304,2681.1,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221702944,0.37305,2681.0,2680.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221703445,3.7304,2681.0,2680.6,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1730221703742,0.37309,2680.7,2680.6,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1730221703943,0.93259,2681.1,2680.6,4.5034]
["bitfinex-derivatives","ETHF0:USTF0",1730221704133,0.37309,2680.8,2680.7,7.78534569]
["bitfinex-derivatives","ETHF0:USTF0",1730221704331,3.2078,2681.2,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221704530,0.37312,2680.5,2680.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1730221704741,0.37313,2680.4,2680.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221705131,0.93269,2680.9,2680.3,10.95512657]
["bitfinex-derivatives","ETHF0:USTF0",1730221705444,0.93269,2680.9,2680.5,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221705445,0.37311,2680.6,2680.5,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221706344,0.37311,2680.6,2680.5,3.65477979]
["bitfinex-derivatives","ETHF0:USTF0",1730221706643,0.3731,2680.6,2680.5,3.65477979]
["bitfinex-derivatives","ETHF0:USTF0",1730221706842,0.37309,2680.7,2680.5,4.02788979]
["bitfinex-derivatives","ETHF0:USTF0",1730221707136,0.93262,2681.0,2680.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1730221707343,0.37309,2680.7,2680.5,1.69731]
["bitfinex-derivatives","ETHF0:USTF0",1730221707741,0.3731,2680.6,2680.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1730221712036,2.6467,2681.1,2680.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1730221712037,6.97891944,2681.1,2680.5,1.3242]
["bitfinex-derivatives","ETHF0:USTF0",1730221712231,3.39960944,2681.1,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221712438,3.39960944,2681.1,2680.7,0.37308]
["bitfinex-derivatives","ETHF0:USTF0",1730221712738,0.37308,2680.8,2680.6,3.5809]
["bitfinex-derivatives","ETHF0:USTF0",1730221713247,3.39960944,2681.0,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221713446,0.37309,2680.7,2680.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221713743,0.37314,2680.3,2680.2,1.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730221713945,5.73018923,2680.8,2680.1,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1730221714240,0.37316,2680.2,2680.1,1.3245]
["bitfinex-derivatives","ETHF0:USTF0",1730221714541,0.37316,2680.2,2680.0,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1730221714542,0.93284,2680.4,2680.0,4.584]
["bitfinex-derivatives","ETHF0:USTF0",1730221714846,0.37317,2680.1,2680.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221715437,0.37321,2679.8,2679.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221715636,0.37324,2679.6,2679.5,2.6444]
["bitfinex-derivatives","ETHF0:USTF0",1730221715944,0.37324,2679.6,2679.0,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1730221715945,0.37325,2679.5,2679.0,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1730221716146,0.37329,2679.3,2679.0,3.58112]
["bitfinex-derivatives","ETHF0:USTF0",1730221716337,0.3733,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221716849,4.33273944,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221717146,0.37329,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221717639,3.39960944,2679.5,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221717834,0.93313,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221717835,4.33273944,2679.6,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221718144,0.37329,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221718442,3.39960944,2679.6,2679.1,5.53837979]
["bitfinex-derivatives","ETHF0:USTF0",1730221718643,3.39960944,2679.8,2679.1,5.53837979]
["bitfinex-derivatives","ETHF0:USTF0",1730221718839,0.37328,2679.3,2679.2,7.68303832]
["bitfinex-derivatives","ETHF0:USTF0",1730221719342,0.37329,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221719557,0.3733,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221719843,0.37329,2679.3,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221720047,3.26361979,2679.8,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221720349,0.3733,2679.2,2679.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221720547,6.47162979,2679.3,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221720847,0.37331,2679.1,2678.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221721147,2.687,2679.2,2678.8,0.37334]
["bitfinex-derivatives","ETHF0:USTF0",1730221721337,0.37333,2679.0,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730221721539,0.37333,2679.0,2678.7,5.53837979]
["bitfinex-derivatives","ETHF0:USTF0",1730221721740,0.37333,2679.0,2678.7,5.91173979]
["bitfinex-derivatives","ETHF0:USTF0",1730221721948,3.2078,2679.4,2678.7,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221722251,0.93321,2679.3,2678.6,0.37337]
["bitfinex-derivatives","ETHF0:USTF0",1730221722554,4.14108,2679.1,2678.6,7.67845538]
["bitfinex-derivatives","ETHF0:USTF0",1730221722851,3.2078,2679.1,2678.6,7.67845538]
["bitfinex-derivatives","ETHF0:USTF0",1730221723240,0.37336,2678.8,2678.6,7.67845538]
["bitfinex-derivatives","ETHF0:USTF0",1730221723441,3.2078,2679.1,2678.6,7.67845538]
["bitfinex-derivatives","ETHF0:USTF0",1730221723643,0.93325,2679.2,2678.6,7.67845538]
["bitfinex-derivatives","ETHF0:USTF0",1730221723953,0.37335,2678.9,2678.6,8.05183538]
["bitfinex-derivatives","ETHF0:USTF0",1730221724946,0.37331,2679.2,2678.7,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221725148,0.3733,2679.2,2678.9,0.37333]
["bitfinex-derivatives","ETHF0:USTF0",1730221725451,3.2078,2679.4,2678.7,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221725452,0.37328,2679.3,2678.7,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221725652,0.37333,2679.0,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730221725852,2.33057979,2679.3,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221726151,0.37335,2678.8,2678.6,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1730221726349,3.26380979,2679.3,2678.6,3.58117]
["bitfinex-derivatives","ETHF0:USTF0",1730221726350,0.93328,2679.2,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221726551,0.37336,2678.8,2678.5,45.75479]
["bitfinex-derivatives","ETHF0:USTF0",1730221726754,0.37337,2678.7,2678.5,45.75479]
["bitfinex-derivatives","ETHF0:USTF0",1730221726947,0.37336,2678.8,2678.6,7.74885597]
["bitfinex-derivatives","ETHF0:USTF0",1730221727248,0.37337,2678.7,2678.6,7.74885597]
["bitfinex-derivatives","ETHF0:USTF0",1730221727955,3.2078,2679.1,2678.6,7.74885597]
["bitfinex-derivatives","ETHF0:USTF0",1730221728158,0.37336,2678.8,2678.6,8.12222597]
["bitfinex-derivatives","ETHF0:USTF0",1730221728452,0.37335,2678.8,2678.6,8.12222597]
["bitfinex-derivatives","ETHF0:USTF0",1730221728754,0.37337,2678.7,2678.6,7.74885597]
["bitfinex-derivatives","ETHF0:USTF0",1730221728955,3.2078,2679.1,2678.6,7.74885597]
["bitfinex-derivatives","ETHF0:USTF0",1730221729255,0.37335,2678.9,2678.6,8.12222597]
["bitfinex-derivatives","ETHF0:USTF0",1730221729550,0.37336,2678.8,2678.6,8.12222597]
["bitfinex-derivatives","ETHF0:USTF0",1730221729755,0.37332,2679.0,2678.6,7.74885597]
["bitfinex-derivatives","ETHF0:USTF0",1730221729958,0.37336,2678.8,2678.6,7.74885597]
["bitfinex-derivatives","ETHF0:USTF0",1730221730258,0.37336,2678.8,2678.6,8.12223597]
["bitfinex-derivatives","ETHF0:USTF0",1730221730551,0.37336,2678.8,2678.2,2.31018]
["bitfinex-derivatives","ETHF0:USTF0",1730221730552,0.37342,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221730753,0.93348,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221730754,3.26405979,2678.6,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221731058,0.37347,2678.0,2677.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221732952,2.33057979,2678.2,2677.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730221733151,0.37352,2677.6,2677.5,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730221733754,0.37353,2677.5,2677.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221734744,5.53837979,2677.8,2677.1,3.02158]
["bitfinex-derivatives","ETHF0:USTF0",1730221734952,3.2078,2677.7,2677.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1730221735254,0.37358,2677.2,2677.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1730221735755,4.14157,2677.7,2677.1,1.3011]
["bitfinex-derivatives","ETHF0:USTF0",1730221736052,3.2078,2677.7,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730221736251,0.93371,2677.9,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221736252,0.37354,2677.5,2677.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221736550,0.37355,2677.4,2677.0,1.7769]
["bitfinex-derivatives","ETHF0:USTF0",1730221736850,0.93382,2677.6,2677.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730221736851,0.37359,2677.1,2677.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730221737254,0.37359,2677.1,2677.0,9.47337647]
["bitfinex-derivatives","ETHF0:USTF0",1730221737447,0.37358,2677.2,2677.0,9.47337647]
["bitfinex-derivatives","ETHF0:USTF0",1730221737649,0.37359,2677.1,2677.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730221738758,1.333,2677.5,2677.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730221739259,0.37359,2677.1,2677.0,1.4033]
["bitfinex-derivatives","ETHF0:USTF0",1730221739854,2.33057979,2677.4,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221740159,0.3736,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221742057,0.37365,2676.7,2676.6,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1730221742357,3.26458979,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221742358,0.37366,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221743554,2.33057979,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221743759,2.33057979,2676.7,2675.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730221743760,0.37372,2676.2,2676.0,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1730221743958,0.37372,2676.2,2676.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221744156,0.37374,2676.0,2675.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730221744351,0.37372,2676.2,2675.9,1.76315]
["bitfinex-derivatives","ETHF0:USTF0",1730221744556,3.26477979,2676.5,2675.9,1.3894]
["bitfinex-derivatives","ETHF0:USTF0",1730221744756,4.6111,2676.6,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221744757,0.37376,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221746655,2.33057979,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221746861,0.37376,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221747064,2.70432979,2676.0,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221747263,0.37376,2675.9,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221747955,3.7368,2675.9,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221748157,5.53837979,2675.7,2674.9,4.4919]
["bitfinex-derivatives","ETHF0:USTF0",1730221748366,0.3738,2675.6,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730221748564,5.53837979,2675.7,2675.0,7.98404562]
["bitfinex-derivatives","ETHF0:USTF0",1730221748859,0.37385,2675.3,2675.0,8.35791562]
["bitfinex-derivatives","ETHF0:USTF0",1730221749064,0.37385,2675.3,2675.1,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730221749265,5.53837979,2675.7,2675.0,7.98404562]
["bitfinex-derivatives","ETHF0:USTF0",1730221749454,3.55581,2675.9,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221749455,2.70445979,2675.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221749652,5.53837979,2675.1,2674.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221749960,5.53837979,2675.1,2674.5,7.73372458]
["bitfinex-derivatives","ETHF0:USTF0",1730221750154,5.53837979,2675.1,2674.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730221750551,5.91225979,2675.1,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730221750761,5.53837979,2675.1,2674.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730221751062,0.37389,2675.0,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730221751259,0.37389,2675.0,2674.6,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1730221751454,5.53837979,2675.1,2674.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730221751655,0.3739,2674.9,2674.6,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1730221752460,5.53837979,2675.1,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730221752654,0.3739,2674.9,2674.6,1.71913]
["bitfinex-derivatives","ETHF0:USTF0",1730221752853,0.3739,2674.9,2674.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730221753054,0.37392,2674.8,2674.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730221753249,2.33057979,2674.9,2674.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730221753458,0.37391,2674.8,2674.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730221753658,2.70447979,2674.9,2674.6,1.71914]
["bitfinex-derivatives","ETHF0:USTF0",1730221754666,2.33057979,2674.9,2674.6,1.3452]
["bitfinex-derivatives","ETHF0:USTF0",1730221754964,5.53837979,2675.1,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730221755557,2.70440979,2675.4,2674.7,2.3618]
["bitfinex-derivatives","ETHF0:USTF0",1730221755859,2.33057979,2674.9,2674.7,1.80092]
["bitfinex-derivatives","ETHF0:USTF0",1730221756055,5.53837979,2675.2,2674.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1730221756259,2.70448979,2674.8,2674.7,1.427]
["bitfinex-derivatives","ETHF0:USTF0",1730221756457,2.33057979,2674.8,2674.1,1.6774]
["bitfinex-derivatives","ETHF0:USTF0",1730221756657,3.26882,2675.5,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730221756658,2.70453979,2674.5,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730221756856,0.37397,2674.4,2674.1,41.174]
["bitfinex-derivatives","ETHF0:USTF0",1730221757066,2.70452979,2674.5,2674.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730221757258,2.33057979,2674.5,2674.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730221757454,2.70452979,2674.5,2674.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730221757864,2.33057979,2674.5,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221758067,2.33057979,2674.5,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730221758268,0.37397,2674.4,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730221758662,3.2078,2674.6,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221758663,2.33057979,2674.2,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221758857,2.33057979,2674.2,2673.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1730221758858,2.70457979,2674.2,2673.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1730221759167,2.33057979,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730221759469,2.33057979,2674.2,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730221759861,2.33057979,2674.2,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730221760467,2.33057979,2674.2,2673.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730221760664,2.70457979,2674.2,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730221760866,2.33057979,2674.2,2673.7,4.1073]
["bitfinex-derivatives","ETHF0:USTF0",1730221761165,2.33057979,2674.0,2673.7,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1730221761367,0.37404,2673.9,2673.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221761662,4.14278,2674.3,2673.7,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1730221761663,2.33057979,2674.2,2673.7,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1730221761877,2.70457979,2674.2,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730221762170,0.37401,2674.1,2673.7,2.8039]
["bitfinex-derivatives","ETHF0:USTF0",1730221762371,0.37401,2674.1,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730221762558,2.70457979,2674.2,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730221763261,0.374,2674.2,2673.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730221763464,0.374,2674.2,2673.4,2.23039287]
["bitfinex-derivatives","ETHF0:USTF0",1730221763465,5.53837979,2674.0,2672.9,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1730221763667,5.53837979,2674.0,2673.0,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1730221763668,2.33057979,2673.5,2673.0,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1730221763971,0.37409,2673.6,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730221764370,3.58189,2673.6,2673.0,2.6617]
["bitfinex-derivatives","ETHF0:USTF0",1730221764567,3.2078,2673.9,2673.2,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221764762,5.91234979,2674.4,2673.5,3.26580979]
["bitfinex-derivatives","ETHF0:USTF0",1730221764964,5.53837979,2674.4,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730221765163,5.53837979,2674.4,2673.6,4.5606]
["bitfinex-derivatives","ETHF0:USTF0",1730221765164,0.374,2674.2,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730221765364,3.2078,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221765671,2.33057979,2673.7,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730221765864,2.70464979,2673.7,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730221766766,0.37409,2673.6,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730221766960,2.33057979,2673.7,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730221767268,2.33057979,2673.7,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730221767269,0.37407,2673.7,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730221767572,3.58187,2673.7,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730221767771,3.2078,2674.0,2673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221767972,3.2078,2674.1,2673.5,0.93521]
["bitfinex-derivatives","ETHF0:USTF0",1730221768168,2.33057979,2674.3,2673.6,1.3291]
["bitfinex-derivatives","ETHF0:USTF0",1730221768375,2.33057979,2674.3,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730221768574,2.33057979,2674.3,2673.7,10.38630019]
["bitfinex-derivatives","ETHF0:USTF0",1730221768774,2.33057979,2674.3,2673.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730221769068,0.374,2674.2,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730221769269,2.33057979,2674.3,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730221769468,0.374,2674.2,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730221769666,0.37403,2674.0,2673.8,1.72505]
["bitfinex-derivatives","ETHF0:USTF0",1730221769868,0.37403,2674.0,2673.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730221770071,0.37404,2673.9,2673.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730221770278,5.53837979,2674.1,2673.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730221770573,0.37403,2674.0,2673.8,1.72505]
["bitfinex-derivatives","ETHF0:USTF0",1730221770877,0.37403,2674.0,2673.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730221771065,5.53837979,2674.1,2673.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730221771270,5.53837979,2674.1,2673.8,1.72504]
["bitfinex-derivatives","ETHF0:USTF0",1730221771472,0.37402,2674.0,2673.8,1.72504]
["bitfinex-derivatives","ETHF0:USTF0",1730221771666,5.91238979,2674.1,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730221771973,2.33057979,2674.1,2673.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730221772172,0.37403,2674.0,2673.8,1.72505]
["bitfinex-derivatives","ETHF0:USTF0",1730221772476,5.53837979,2674.1,2673.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730221772772,5.91238979,2674.1,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730221772967,5.91238979,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730221772968,5.53837979,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730221773273,2.33057979,2674.1,2673.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730221773573,2.33057979,2674.1,2673.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730221773768,2.33057979,2674.1,2673.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730221774172,0.374,2674.2,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730221774574,0.37399,2674.2,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730221774768,2.33057979,2674.3,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730221774769,2.70456979,2674.3,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730221774971,3.2078,2674.4,2673.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730221775173,3.2078,2674.4,2673.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1730221775474,3.58177,2674.4,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730221775675,3.2078,2674.4,2673.8,1.351]
["bitfinex-derivatives","ETHF0:USTF0",1730221775970,3.2078,2674.4,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730221776369,3.2078,2674.4,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730221776370,3.58177,2674.4,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730221776563,3.2078,2674.4,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730221776867,0.93481,2674.8,2674.1,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1730221776868,3.2078,2674.7,2674.1,0.93502]
["bitfinex-derivatives","ETHF0:USTF0",1730221777070,5.53837979,2675.0,2674.5,0.93487]
["bitfinex-derivatives","ETHF0:USTF0",1730221777277,5.53837979,2675.0,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730221777278,0.3739,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730221777583,5.53837979,2675.0,2674.6,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1730221777880,0.3739,2674.9,2674.7,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730221778371,0.37391,2674.9,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730221778670,5.53837979,2675.0,2674.6,2.7683]
["bitfinex-derivatives","ETHF0:USTF0",1730221778971,0.37392,2674.7,2674.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730221779561,2.33057979,2674.8,2674.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730221779772,0.37392,2674.7,2674.6,1.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730221780272,0.37392,2674.7,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730221780273,0.37395,2674.5,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730221780768,3.2078,2674.7,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730221780968,3.2078,2674.7,2674.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1730221781273,0.37397,2674.4,2674.3,7.97142134]
["bitfinex-derivatives","ETHF0:USTF0",1730221781471,3.2078,2674.7,2674.3,8.34540134]
["bitfinex-derivatives","ETHF0:USTF0",1730221781472,0.37396,2674.5,2674.3,8.34540134]
["bitfinex-derivatives","ETHF0:USTF0",1730221781674,0.37397,2674.4,2674.3,7.97142134]
["bitfinex-derivatives","ETHF0:USTF0",1730221781868,2.33057979,2674.6,2674.3,7.97142134]
["bitfinex-derivatives","ETHF0:USTF0",1730221782064,0.37397,2674.4,2674.3,7.97142134]
["bitfinex-derivatives","ETHF0:USTF0",1730221782477,0.37398,2674.3,2674.2,1.3414]
["bitfinex-derivatives","ETHF0:USTF0",1730221782868,6.06977979,2674.3,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221783170,2.33057979,2674.3,2674.0,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1730221783374,0.37401,2674.1,2674.0,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1730221783569,0.374,2674.2,2674.0,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1730221783874,0.37399,2674.3,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730221784173,0.374,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221784380,0.374,2674.2,2674.0,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1730221784576,2.33057979,2674.5,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221784782,0.374,2674.2,2674.0,3.58182]
["bitfinex-derivatives","ETHF0:USTF0",1730221785077,0.37401,2674.1,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730221785283,0.37402,2674.0,2673.9,3.58183]
["bitfinex-derivatives","ETHF0:USTF0",1730221785477,0.37402,2674.0,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730221786578,3.74,2674.0,2673.7,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730221786777,4.1428,2674.2,2673.7,2.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730221787277,0.37405,2673.8,2673.7,1.68676]
["bitfinex-derivatives","ETHF0:USTF0",1730221787479,3.2078,2674.2,2673.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1730221787688,4.14266,2674.6,2673.8,8.73312451]
["bitfinex-derivatives","ETHF0:USTF0",1730221787879,0.374,2674.2,2673.8,0.93512]
["bitfinex-derivatives","ETHF0:USTF0",1730221788080,2.33057979,2674.2,2673.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1730221788273,0.37402,2674.0,2673.9,1.82275954]
["bitfinex-derivatives","ETHF0:USTF0",1730221788478,2.33057979,2674.2,2673.9,3.09746179]
["bitfinex-derivatives","ETHF0:USTF0",1730221788679,0.37402,2674.1,2674.0,0.96580217]
["bitfinex-derivatives","ETHF0:USTF0",1730221789279,0.37402,2674.1,2674.0,3.65547833]
["bitfinex-derivatives","ETHF0:USTF0",1730221789475,0.37402,2674.1,2674.0,3.06369616]
["bitfinex-derivatives","ETHF0:USTF0",1730221789681,0.37401,2674.1,2674.0,3.06369616]
["bitfinex-derivatives","ETHF0:USTF0",1730221789890,0.37401,2674.1,2674.0,2.68967616]
["bitfinex-derivatives","ETHF0:USTF0",1730221790090,7.32181,2674.1,2674.0,1.52025174]
["bitfinex-derivatives","ETHF0:USTF0",1730221790386,7.32181,2674.1,2674.0,0.58471221]
["bitfinex-derivatives","ETHF0:USTF0",1730221790978,3.2078,2674.1,2674.0,1.89433964]
["bitfinex-derivatives","ETHF0:USTF0",1730221791885,3.58181,2674.1,2674.0,1.52031964]
["bitfinex-derivatives","ETHF0:USTF0",1730221792089,3.2078,2674.1,2674.0,1.89433964]
["bitfinex-derivatives","ETHF0:USTF0",1730221792686,3.58181,2674.1,2674.0,1.89433964]
["bitfinex-derivatives","ETHF0:USTF0",1730221792986,3.2078,2674.1,2674.0,1.89433964]
["bitfinex-derivatives","ETHF0:USTF0",1730221793186,3.2078,2674.1,2674.0,1.52031964]
["bitfinex-derivatives","ETHF0:USTF0",1730221793382,3.58181,2674.1,2674.0,0.58471221]
["bitfinex-derivatives","ETHF0:USTF0",1730221793991,7.32181,2674.1,2674.0,0.58471221]
["bitfinex-derivatives","ETHF0:USTF0",1730221794286,3.2078,2674.1,2674.0,0.95873221]
["bitfinex-derivatives","ETHF0:USTF0",1730221794793,3.58181,2674.1,2674.0,0.58471221]
["bitfinex-derivatives","ETHF0:USTF0",1730221795292,3.58181,2674.1,2673.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730221795593,3.58181,2674.1,2674.0,0.58474004]
["bitfinex-derivatives","ETHF0:USTF0",1730221795780,3.2078,2674.1,2674.0,0.95876004]
["bitfinex-derivatives","ETHF0:USTF0",1730221795982,3.58181,2674.1,2674.0,0.58474004]
["bitfinex-derivatives","ETHF0:USTF0",1730221796193,3.2078,2674.1,2674.0,0.58474004]
["bitfinex-derivatives","ETHF0:USTF0",1730221796396,3.2078,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730221796597,3.58181,2674.1,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730221796996,0.37403,2674.0,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730221797492,0.37405,2673.8,2673.7,1.3127]
["bitfinex-derivatives","ETHF0:USTF0",1730221797688,5.91242979,2673.8,2673.7,0.58475045]
["bitfinex-derivatives","ETHF0:USTF0",1730221797995,0.3741,2673.5,2673.0,1.30957]
["bitfinex-derivatives","ETHF0:USTF0",1730221798190,0.37413,2673.2,2673.1,0.58483023]
["bitfinex-derivatives","ETHF0:USTF0",1730221798393,0.37413,2673.2,2672.8,3.70820217]
["bitfinex-derivatives","ETHF0:USTF0",1730221798394,0.37418,2672.9,2672.8,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1730221798596,3.2078,2673.2,2672.8,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1730221798597,4.14315,2673.2,2672.8,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1730221798887,3.2078,2673.2,2672.8,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1730221799091,0.37417,2673.0,2672.8,3.11659]
["bitfinex-derivatives","ETHF0:USTF0",1730221799291,3.2078,2673.2,2672.8,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1730221799493,0.37418,2672.9,2672.8,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1730221799686,0.37417,2673.0,2672.8,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1730221799884,0.37418,2672.9,2672.8,2.7424]
["bitfinex-derivatives","ETHF0:USTF0",1730221800284,2.33057979,2673.1,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221800492,0.37422,2672.7,2672.4,6.35094]
["bitfinex-derivatives","ETHF0:USTF0",1730221800796,3.2078,2673.0,2672.4,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1730221801396,0.37422,2672.7,2672.4,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1730221801889,0.37418,2672.9,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730221802089,3.2078,2673.0,2672.4,3.14314]
["bitfinex-derivatives","ETHF0:USTF0",1730221802090,3.2078,2672.7,2672.4,3.14314]
["bitfinex-derivatives","ETHF0:USTF0",1730221802397,3.58202,2672.7,2672.4,3.14314]
["bitfinex-derivatives","ETHF0:USTF0",1730221802791,0.37422,2672.6,2672.4,2.7689]
["bitfinex-derivatives","ETHF0:USTF0",1730221802993,0.37422,2672.6,2672.0,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730221802994,2.33057979,2672.6,2672.0,4.5574]
["bitfinex-derivatives","ETHF0:USTF0",1730221803197,2.33057979,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221803492,2.33057979,2672.4,2671.9,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1730221803493,5.91263979,2672.4,2672.1,8.23301091]
["bitfinex-derivatives","ETHF0:USTF0",1730221803687,5.91263979,2672.4,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730221803888,5.53837979,2672.4,2672.0,7.8069978]
["bitfinex-derivatives","ETHF0:USTF0",1730221804097,0.37426,2672.3,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730221804287,0.37427,2672.3,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730221804589,0.37429,2672.1,2671.9,2.7059]
["bitfinex-derivatives","ETHF0:USTF0",1730221804985,6.07297979,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221805185,6.07297979,2672.0,2671.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730221805186,0.37434,2671.7,2671.3,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1730221805389,2.33057979,2672.0,2671.3,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1730221805390,2.33057979,2672.0,2671.3,5.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730221805593,0.37437,2671.6,2671.3,5.8939]
["bitfinex-derivatives","ETHF0:USTF0",1730221805800,0.37437,2671.6,2671.3,6.2683]
["bitfinex-derivatives","ETHF0:USTF0",1730221805990,0.37437,2671.6,2671.3,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1730221806191,0.37437,2671.6,2670.9,41.6947392]
["bitfinex-derivatives","ETHF0:USTF0",1730221806192,2.33057979,2671.7,2670.9,41.6947392]
["bitfinex-derivatives","ETHF0:USTF0",1730221806391,0.6029,2672.0,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730221806392,3.2078,2671.4,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730221806691,0.37439,2671.4,2671.1,7.86830113]
["bitfinex-derivatives","ETHF0:USTF0",1730221806893,0.37441,2671.3,2671.0,7.86830113]
["bitfinex-derivatives","ETHF0:USTF0",1730221807094,5.53837979,2671.5,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221807287,0.37442,2671.2,2670.8,3.06056]
["bitfinex-derivatives","ETHF0:USTF0",1730221807590,0.37443,2671.2,2670.8,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1730221807796,0.37443,2671.2,2670.9,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730221808392,5.53837979,2671.5,2670.8,2.6861]
["bitfinex-derivatives","ETHF0:USTF0",1730221808702,3.2078,2671.5,2670.9,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221808898,0.37436,2671.7,2671.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730221809194,3.2078,2671.8,2671.1,2.33057979]
["bitfinex-derivatives","ETHF0:USTF0",1730221809390,2.70490979,2671.9,2671.1,5.53837979]
["bitfinex-derivatives","ETHF0:USTF0",1730221809587,2.33057979,2671.9,2671.1,6.90417979]
["bitfinex-derivatives","ETHF0:USTF0",1730221809994,0.37434,2671.8,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730221810207,2.70489979,2671.9,2671.1,6.90417979]
["bitfinex-derivatives","ETHF0:USTF0",1730221810400,2.33057979,2671.9,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730221810592,3.2078,2671.6,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221810788,2.33057979,2671.2,2670.2,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1730221810992,0.37446,2670.9,2670.1,5.53837979]
["bitfinex-derivatives","ETHF0:USTF0",1730221811197,3.2078,2670.8,2670.4,7.67029918]
["bitfinex-derivatives","ETHF0:USTF0",1730221811497,2.70506979,2670.7,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730221811800,2.33057979,2670.5,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221811989,2.33057979,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221811990,0.37454,2670.3,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221812190,2.70509979,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221812400,2.70509979,2670.5,2670.1,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1730221812599,2.33057979,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221813097,3.2078,2670.8,2670.2,0.93639]
["bitfinex-derivatives","ETHF0:USTF0",1730221813301,3.2078,2670.8,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730221813597,0.37446,2670.9,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730221813795,2.33057979,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221814101,5.53837979,2670.3,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221814401,2.33057979,2669.5,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730221814601,0.37465,2669.6,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221814988,2.87908714,2669.7,2669.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221815303,3.25371714,2669.7,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730221815500,2.87908714,2669.7,2669.1,3.58251]
["bitfinex-derivatives","ETHF0:USTF0",1730221815701,3.2078,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221815996,0.37466,2669.5,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730221816299,3.2078,2669.6,2669.1,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730221816496,3.2078,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730221816798,3.2078,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730221817193,3.2078,2669.9,2669.8,41.17461]
["bitfinex-derivatives","ETHF0:USTF0",1730221817393,6.08688714,2669.9,2669.8,41.17461]
["bitfinex-derivatives","ETHF0:USTF0",1730221817802,3.2078,2669.9,2669.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730221818098,3.2078,2669.9,2669.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1730221818302,2.87908714,2669.6,2669.3,1.75768]
["bitfinex-derivatives","ETHF0:USTF0",1730221818493,2.87908714,2669.6,2669.3,1.75767]
["bitfinex-derivatives","ETHF0:USTF0",1730221818798,3.25373714,2669.6,2669.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1730221819195,6.08688714,2669.6,2669.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1730221819399,2.87908714,2669.6,2669.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1730221819600,2.87908714,2669.6,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730221820108,6.46148714,2669.9,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730221820302,6.46148714,2669.9,2669.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1730221820303,6.08688714,2669.9,2669.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1730221820508,6.46148714,2669.9,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730221820700,6.08688714,2669.9,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730221820906,0.37463,2669.7,2669.3,1.75767]
["bitfinex-derivatives","ETHF0:USTF0",1730221821107,6.08688714,2669.9,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730221821306,0.37461,2669.8,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730221821506,6.08688714,2669.9,2669.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1730221821803,0.37461,2669.8,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730221822006,0.37461,2669.8,2669.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1730221822301,6.46149714,2669.9,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730221822505,0.37462,2669.8,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730221822706,6.08688714,2669.9,2669.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1730221823299,0.37464,2669.7,2669.3,1.75767]
["bitfinex-derivatives","ETHF0:USTF0",1730221823498,0.37464,2669.7,2669.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1730221823703,0.37464,2669.7,2669.3,1.75767]
["bitfinex-derivatives","ETHF0:USTF0",1730221823908,1.3403,2669.8,2669.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1730221824109,0.37465,2669.5,2669.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1730221824412,0.37464,2669.6,2669.3,1.75768]
["bitfinex-derivatives","ETHF0:USTF0",1730221824604,1.3403,2669.8,2669.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1730221824997,0.37465,2669.6,2669.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1730221825301,1.3403,2669.8,2669.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1730221825501,0.37464,2669.7,2669.3,1.383]
["bitfinex-derivatives","ETHF0:USTF0",1730221825696,2.87908714,2669.6,2669.2,1.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730221825903,2.87908714,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221826105,0.37472,2669.1,2668.8,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730221826300,0.37472,2669.1,2668.8,4.98244]
["bitfinex-derivatives","ETHF0:USTF0",1730221826699,2.87908714,2669.1,2668.7,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1730221826899,2.87908714,2669.1,2668.3,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730221826900,6.08688714,2668.8,2668.3,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730221827210,6.08688714,2669.1,2668.3,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730221827403,6.08688714,2669.1,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730221827595,0.37474,2668.9,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730221827800,3.58256,2668.8,2668.3,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730221828007,3.2078,2668.8,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730221828205,2.87908714,2668.7,2668.3,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730221828408,0.37478,2668.6,2668.3,4.98251]
["bitfinex-derivatives","ETHF0:USTF0",1730221828603,0.37478,2668.6,2668.3,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730221828897,2.87908714,2668.7,2668.3,4.6077]
["bitfinex-derivatives","ETHF0:USTF0",1730221829097,0.93687,2668.9,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221829098,2.87908714,2668.4,2667.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730221829309,2.87908714,2668.4,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730221829310,3.25390714,2668.4,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730221829608,0.37485,2668.2,2667.9,41.17487]
["bitfinex-derivatives","ETHF0:USTF0",1730221829805,2.87908714,2668.4,2667.9,41.17487]
["bitfinex-derivatives","ETHF0:USTF0",1730221830108,0.37485,2668.1,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730221830310,2.87908714,2668.2,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221830497,0.37486,2668.1,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730221831003,3.58266,2668.1,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730221831211,3.25397714,2667.9,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730221831506,0.3749,2667.8,2667.5,3.12083]
["bitfinex-derivatives","ETHF0:USTF0",1730221831705,3.25401714,2667.6,2667.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1730221831903,2.87908714,2667.6,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730221832100,3.25400714,2667.6,2667.3,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1730221832305,2.87908714,2667.6,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730221832507,3.25400714,2667.6,2667.0,43.5733]
["bitfinex-derivatives","ETHF0:USTF0",1730221832722,2.87908714,2667.6,2667.0,2.7733]
["bitfinex-derivatives","ETHF0:USTF0",1730221833007,3.2078,2667.9,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730221833008,7.84576714,2667.9,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730221833512,0.37492,2667.7,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730221833711,0.3749,2667.8,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730221834113,7.84577714,2667.9,2667.1,7.79182345]
["bitfinex-derivatives","ETHF0:USTF0",1730221834306,0.3749,2667.8,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730221834506,7.47088714,2667.9,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730221834809,0.37491,2667.7,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730221835009,0.3749,2667.8,2667.1,7.79182345]
["bitfinex-derivatives","ETHF0:USTF0",1730221835310,6.08688714,2667.9,2667.2,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1730221835512,6.08688714,2667.9,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730221835712,6.08688714,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730221836014,6.46172714,2668.2,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730221836309,6.08688714,2668.2,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730221836616,6.08688714,2668.2,2667.6,7.95146428]
["bitfinex-derivatives","ETHF0:USTF0",1730221836811,6.08688714,2668.2,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730221837008,6.08688714,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730221837207,6.08688714,2668.2,2667.7,2.7498]
["bitfinex-derivatives","ETHF0:USTF0",1730221837707,6.08688714,2668.2,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730221837910,6.08688714,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730221838112,3.2078,2668.2,2667.7,3.68706]
["bitfinex-derivatives","ETHF0:USTF0",1730221838414,3.2078,2668.2,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730221838615,3.2078,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730221838818,4.3398,2668.6,2668.1,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1730221839019,4.3398,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221839214,4.3398,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730221839610,4.3398,2668.6,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221839915,4.3398,2668.6,2668.3,41.17481]
["bitfinex-derivatives","ETHF0:USTF0",1730221840410,4.3398,2668.6,2668.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730221840712,4.3398,2668.6,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730221840913,4.3398,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221841107,4.3398,2668.6,2668.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730221841108,0.37479,2668.5,2668.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730221841312,7.21888714,2668.6,2668.0,48.45925722]
["bitfinex-derivatives","ETHF0:USTF0",1730221841509,3.2078,2668.3,2667.9,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1730221841710,0.37486,2668.1,2667.9,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1730221841911,0.37485,2668.2,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730221842110,0.37485,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730221842310,6.08688714,2668.3,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221842509,6.08688714,2668.3,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730221842510,0.37488,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730221842716,2.87908714,2668.3,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730221843016,2.87908714,2668.3,2667.6,1.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730221843414,0.37483,2668.3,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730221843813,0.37483,2668.3,2667.7,0.93727]
["bitfinex-derivatives","ETHF0:USTF0",1730221843814,3.2078,2668.4,2667.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1730221844018,3.58262,2668.4,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730221844219,0.37483,2668.3,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730221844427,3.58261,2668.4,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730221844718,3.2078,2668.4,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730221844917,0.37483,2668.3,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730221845117,3.2078,2668.4,2667.8,1.3566]
["bitfinex-derivatives","ETHF0:USTF0",1730221845321,0.37489,2667.9,2667.6,1.79301]
["bitfinex-derivatives","ETHF0:USTF0",1730221845619,6.08688714,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221845922,6.08688714,2668.1,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730221845923,0.37489,2667.8,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730221846126,6.08688714,2668.1,2667.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1730221846620,3.2078,2668.1,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730221846818,0.3749,2667.8,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730221847012,0.3749,2667.8,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730221847214,0.37488,2668.0,2667.3,1.3003]
["bitfinex-derivatives","ETHF0:USTF0",1730221847415,3.2078,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730221848615,3.2078,2668.1,2668.0,4.12286]
["bitfinex-derivatives","ETHF0:USTF0",1730221849119,3.2078,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730221849531,3.2078,2668.5,2668.0,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1730221849819,0.37482,2668.4,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730221850020,3.2078,2668.5,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221850213,3.5826,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730221850614,3.2078,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730221850815,1.50679,2668.6,2668.4,14.68745354]
["bitfinex-derivatives","ETHF0:USTF0",1730221850816,1.132,2668.6,2668.4,14.68745354]
["bitfinex-derivatives","ETHF0:USTF0",1730221851117,1.132,2668.6,2668.5,5.41839]
["bitfinex-derivatives","ETHF0:USTF0",1730221851312,1.132,2668.6,2668.5,6.74349]
["bitfinex-derivatives","ETHF0:USTF0",1730221851723,1.132,2668.6,2668.5,8.09349]
["bitfinex-derivatives","ETHF0:USTF0",1730221852120,1.132,2668.6,2668.5,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1730221852121,1.50678,2668.6,2668.5,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1730221852316,4.01108714,2668.6,2668.1,4.5948]
["bitfinex-derivatives","ETHF0:USTF0",1730221852618,1.50678,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730221853118,1.132,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730221853325,1.132,2668.6,2668.5,4.12199]
["bitfinex-derivatives","ETHF0:USTF0",1730221853510,1.132,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730221853712,0.37482,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730221854321,0.37482,2668.3,2668.2,2.99632]
["bitfinex-derivatives","ETHF0:USTF0",1730221854621,0.37482,2668.3,2668.2,2.99634]
["bitfinex-derivatives","ETHF0:USTF0",1730221854919,3.58262,2668.3,2668.2,2.6215]
["bitfinex-derivatives","ETHF0:USTF0",1730221855119,3.2078,2668.3,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730221855314,1.132,2668.6,2667.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730221855315,0.37493,2667.6,2667.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730221855518,3.2078,2667.9,2667.4,5.9487]
["bitfinex-derivatives","ETHF0:USTF0",1730221855827,0.37493,2667.5,2667.4,6.32364]
["bitfinex-derivatives","ETHF0:USTF0",1730221856023,0.37493,2667.5,2667.4,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1730221856322,0.37493,2667.5,2667.4,3.11585]
["bitfinex-derivatives","ETHF0:USTF0",1730221856521,0.37493,2667.5,2667.4,2.7409]
["bitfinex-derivatives","ETHF0:USTF0",1730221857721,0.37498,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221857926,0.37498,2667.2,2667.0,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730221857927,3.2078,2667.3,2666.8,2.7199]
["bitfinex-derivatives","ETHF0:USTF0",1730221858117,0.37498,2667.2,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730221858526,0.37498,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730221858722,6.08688714,2667.7,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730221858723,3.2078,2667.7,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730221858921,0.37494,2667.5,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730221859126,0.37496,2667.4,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730221859513,3.2078,2667.7,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730221859514,0.37494,2667.5,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730221859718,3.2078,2667.7,2666.9,7.02442714]
["bitfinex-derivatives","ETHF0:USTF0",1730221859923,3.2078,2667.7,2667.0,0.93752]
["bitfinex-derivatives","ETHF0:USTF0",1730221860124,0.37493,2667.6,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730221860317,3.2078,2667.7,2666.9,7.98139837]
["bitfinex-derivatives","ETHF0:USTF0",1730221860515,3.2078,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730221860725,3.2078,2668.0,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730221861021,3.58266,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730221861326,3.2078,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730221862018,3.2078,2668.0,2667.5,4.23688714]
["bitfinex-derivatives","ETHF0:USTF0",1730221862226,3.58267,2668.0,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730221862526,3.2078,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730221862734,3.2078,2668.0,2667.5,5.17421714]
["bitfinex-derivatives","ETHF0:USTF0",1730221862735,1.132,2668.1,2667.7,2.87908714]
["bitfinex-derivatives","ETHF0:USTF0",1730221862918,1.132,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730221863117,3.2078,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730221863118,1.132,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730221863826,1.132,2668.4,2668.3,4.12282]
["bitfinex-derivatives","ETHF0:USTF0",1730221864325,1.132,2668.4,2668.3,5.48662]
["bitfinex-derivatives","ETHF0:USTF0",1730221866522,3.2078,2668.8,2668.3,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1730221866523,1.132,2668.6,2668.3,5.1118]
["bitfinex-derivatives","ETHF0:USTF0",1730221866825,0.3748,2668.5,2668.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730221867426,1.132,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730221867723,0.37479,2668.6,2668.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730221867920,0.37479,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730221868325,0.3748,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730221869028,0.37481,2668.4,2668.3,1.73861]
["bitfinex-derivatives","ETHF0:USTF0",1730221869435,0.37481,2668.4,2668.3,1.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730221869730,0.37481,2668.4,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730221869731,0.37488,2667.9,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730221870029,4.14484,2668.4,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221870235,4.14484,2668.4,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730221870236,0.37489,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730221870434,0.37489,2667.8,2667.7,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1730221870730,0.37489,2667.8,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730221870932,3.2078,2667.9,2667.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1730221871133,0.37493,2667.6,2667.4,1.3432]
["bitfinex-derivatives","ETHF0:USTF0",1730221871334,0.37493,2667.5,2667.4,1.71814]
["bitfinex-derivatives","ETHF0:USTF0",1730221871834,3.2078,2667.6,2667.1,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730221872130,0.37494,2667.5,2667.4,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730221872333,3.2078,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730221872731,3.76451058,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730221872732,3.2078,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730221873030,0.37485,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730221873226,0.37486,2668.0,2667.9,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1730221873427,6.08619098,2668.3,2667.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730221873629,0.37486,2668.0,2667.9,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1730221873928,0.37486,2668.1,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730221874132,0.37486,2668.0,2667.9,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1730221874335,0.37486,2668.1,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730221874529,0.37486,2668.1,2667.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730221874530,0.37486,2668.0,2667.9,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1730221874735,0.37486,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730221875440,6.08619098,2668.3,2667.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730221875630,0.37486,2668.0,2667.9,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1730221876236,0.37486,2668.1,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730221876534,0.37486,2668.0,2667.9,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1730221876728,0.37485,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730221877331,0.37483,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730221877731,0.37484,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730221878231,3.2078,2668.3,2667.9,42.2016]
["bitfinex-derivatives","ETHF0:USTF0",1730221878433,3.2078,2668.3,2667.9,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1730221878434,0.37486,2668.0,2667.9,1.77647]
["bitfinex-derivatives","ETHF0:USTF0",1730221878634,0.37486,2668.0,2667.9,1.4016]
["bitfinex-derivatives","ETHF0:USTF0",1730221878842,0.37486,2668.0,2667.9,1.77648]
["bitfinex-derivatives","ETHF0:USTF0",1730221879329,0.37489,2667.8,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730221879729,0.37489,2667.8,2667.7,4.1237]
["bitfinex-derivatives","ETHF0:USTF0",1730221880332,0.37489,2667.8,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730221880641,0.37489,2667.8,2667.5,1.3853]
["bitfinex-derivatives","ETHF0:USTF0",1730221880642,3.2078,2667.9,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730221880838,0.37492,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730221881034,3.2078,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221881234,0.37496,2667.4,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730221883030,0.37494,2667.6,2667.1,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730221883230,4.14501,2667.9,2667.1,3.78007]
["bitfinex-derivatives","ETHF0:USTF0",1730221883445,0.37494,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730221883937,0.93724,2667.8,2667.1,2.8426]
["bitfinex-derivatives","ETHF0:USTF0",1730221884131,0.37491,2667.7,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730221884642,0.37491,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730221885142,0.3749,2667.8,2667.3,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1730221885435,3.2078,2667.9,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730221885638,3.2078,2667.9,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730221885842,3.2078,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730221886443,3.58268,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730221886639,3.2078,2667.9,2667.8,4.12289]
["bitfinex-derivatives","ETHF0:USTF0",1730221886944,3.2078,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730221887532,0.3749,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730221887738,3.2078,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730221887933,3.58268,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730221888839,3.2078,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221889030,3.2078,2667.9,2667.3,0.9374]
["bitfinex-derivatives","ETHF0:USTF0",1730221889031,0.37495,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730221889230,4.14501,2667.9,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730221889231,0.37492,2667.6,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730221889430,0.37496,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730221889843,4.14508,2667.7,2667.2,2.87908714]
["bitfinex-derivatives","ETHF0:USTF0",1730221889844,3.2078,2667.7,2667.2,2.87908714]
["bitfinex-derivatives","ETHF0:USTF0",1730221890141,0.37495,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730221890843,6.62788714,2667.5,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221891140,0.37503,2666.8,2666.7,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1730221891341,0.37503,2666.8,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730221891839,0.37506,2666.6,2666.5,3.16947]
["bitfinex-derivatives","ETHF0:USTF0",1730221892039,0.93752,2667.0,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730221892040,0.37507,2666.7,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730221892248,0.37507,2666.7,2666.2,0.9378]
["bitfinex-derivatives","ETHF0:USTF0",1730221892249,0.9376,2666.8,2666.2,2.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730221892438,0.3751,2666.4,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730221892751,0.9376,2666.8,2666.2,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1730221892752,0.3751,2666.3,2666.2,1.7873]
["bitfinex-derivatives","ETHF0:USTF0",1730221893443,0.3751,2666.3,2666.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730221893643,0.3751,2666.4,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730221894036,0.3751,2666.3,2666.2,1.4122]
["bitfinex-derivatives","ETHF0:USTF0",1730221894240,0.37512,2666.2,2666.1,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1730221894434,0.37512,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221894640,0.3751,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730221894847,0.37509,2666.4,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730221895146,3.2078,2666.6,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221895346,0.37509,2666.4,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730221895838,3.2078,2666.6,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730221895839,0.37508,2666.5,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730221896737,3.58287,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730221897039,3.58287,2666.6,2666.1,7.02471714]
["bitfinex-derivatives","ETHF0:USTF0",1730221897244,3.58287,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730221897452,0.37508,2666.5,2666.3,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730221897641,0.37508,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730221897951,0.37509,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730221898142,4.14548,2666.6,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730221898338,0.37512,2666.2,2666.0,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730221898543,3.2078,2666.3,2665.8,1.3298]
["bitfinex-derivatives","ETHF0:USTF0",1730221898840,3.2078,2666.3,2665.8,4.20888714]
["bitfinex-derivatives","ETHF0:USTF0",1730221899038,0.37513,2666.2,2665.8,4.20888714]
["bitfinex-derivatives","ETHF0:USTF0",1730221899235,0.3751,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730221899547,0.93766,2666.6,2665.8,4.20888714]
["bitfinex-derivatives","ETHF0:USTF0",1730221899848,0.93766,2666.6,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730221900149,0.37511,2666.3,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730221900648,1.31272,2666.6,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730221900850,0.37511,2666.3,2666.2,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730221901040,0.37515,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730221901347,0.37514,2666.1,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730221901547,4.5522,2666.4,2666.0,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730221901850,0.37511,2666.3,2666.1,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730221902444,4.5522,2666.4,2665.7,0.93796]
["bitfinex-derivatives","ETHF0:USTF0",1730221902651,4.5522,2666.4,2665.6,2.87908714]
["bitfinex-derivatives","ETHF0:USTF0",1730221902846,0.37513,2666.2,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730221903240,4.5522,2666.4,2665.6,3.81708714]
["bitfinex-derivatives","ETHF0:USTF0",1730221903640,0.37513,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730221903845,0.37513,2666.2,2666.0,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730221904047,4.5522,2666.4,2665.6,3.81708714]
["bitfinex-derivatives","ETHF0:USTF0",1730221904247,4.5522,2666.4,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730221904445,5.48994,2666.4,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730221904752,0.37516,2665.9,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730221905154,3.2078,2666.1,2665.5,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730221905351,0.3752,2665.7,2665.5,6.3099]
["bitfinex-derivatives","ETHF0:USTF0",1730221905657,3.2078,2666.1,2665.5,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730221905859,0.37519,2665.7,2665.5,5.9347]
["bitfinex-derivatives","ETHF0:USTF0",1730221906351,0.37519,2665.7,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730221906558,0.37518,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730221906854,0.37518,2665.8,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730221907050,0.37515,2666.0,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730221907252,3.2078,2666.1,2665.5,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1730221907253,0.37517,2665.9,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730221907446,0.37518,2665.8,2665.5,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1730221907654,0.37518,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730221908156,0.37518,2665.8,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730221908359,0.37518,2665.8,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730221908660,3.2078,2666.1,2665.5,2.7269]
["bitfinex-derivatives","ETHF0:USTF0",1730221908955,3.2078,2666.1,2665.5,3.10211]
["bitfinex-derivatives","ETHF0:USTF0",1730221908956,0.37519,2665.7,2665.5,3.10211]
["bitfinex-derivatives","ETHF0:USTF0",1730221909361,0.3752,2665.6,2665.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730221909551,3.2078,2665.8,2665.5,1.71462]
["bitfinex-derivatives","ETHF0:USTF0",1730221909750,0.37519,2665.7,2665.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730221909953,0.3752,2665.6,2665.5,1.71462]
["bitfinex-derivatives","ETHF0:USTF0",1730221910360,3.2078,2665.8,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730221910551,0.37519,2665.7,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730221910757,3.2078,2665.8,2665.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730221911159,0.37519,2665.7,2665.5,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1730221911366,0.37519,2665.7,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730221911663,0.3752,2665.6,2665.5,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730221911864,0.37522,2665.5,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730221912260,3.2078,2665.8,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730221912462,0.37522,2665.5,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730221913160,4.5887,2665.8,2665.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730221913358,0.37522,2665.5,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730221913561,0.37521,2665.6,2665.4,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730221914561,0.37524,2665.4,2665.2,1.68304]
["bitfinex-derivatives","ETHF0:USTF0",1730221914765,0.37522,2665.5,2665.2,1.3078]
["bitfinex-derivatives","ETHF0:USTF0",1730221914960,0.37523,2665.4,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730221915165,5.52665,2665.8,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730221915166,0.37523,2665.5,2665.3,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730221915575,0.37523,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730221915772,0.37523,2665.5,2665.3,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730221915971,0.37523,2665.5,2665.4,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730221916275,3.58298,2665.8,2665.3,3.81720714]
["bitfinex-derivatives","ETHF0:USTF0",1730221916477,3.58298,2665.8,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730221916670,3.58298,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730221916877,0.37519,2665.7,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730221917175,0.37517,2665.8,2665.3,5.07620714]
["bitfinex-derivatives","ETHF0:USTF0",1730221917365,3.2078,2665.9,2665.3,5.07620714]
["bitfinex-derivatives","ETHF0:USTF0",1730221917566,0.37518,2665.8,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730221917773,0.37517,2665.8,2665.6,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730221917977,0.37518,2665.8,2665.7,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730221918376,0.37516,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730221919169,0.37516,2665.9,2665.7,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730221919371,0.37516,2665.9,2665.7,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730221919669,5.51183,2666.2,2665.5,2.87908714]
["bitfinex-derivatives","ETHF0:USTF0",1730221919869,4.574,2666.2,2665.5,3.81712714]
["bitfinex-derivatives","ETHF0:USTF0",1730221920268,0.37516,2666.0,2665.9,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730221920473,3.2078,2666.5,2665.7,7.48108714]
["bitfinex-derivatives","ETHF0:USTF0",1730221920666,0.3751,2666.4,2666.2,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730221920870,0.3751,2666.4,2666.0,2.87908714]
["bitfinex-derivatives","ETHF0:USTF0",1730221920871,3.2078,2666.5,2666.0,2.87908714]
["bitfinex-derivatives","ETHF0:USTF0",1730221921077,0.37505,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730221921279,3.2078,2666.8,2666.0,6.08688714]
["bitfinex-derivatives","ETHF0:USTF0",1730221921280,0.37509,2666.4,2666.3,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1730221921465,0.37509,2666.5,2666.3,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1730221921671,4.1454,2666.8,2666.3,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1730221921867,3.2078,2666.8,2666.3,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730221922174,0.37507,2666.6,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730221922471,0.37506,2666.7,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730221922674,0.37506,2666.6,2666.4,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730221922979,3.2078,2666.8,2666.3,3.03739]
["bitfinex-derivatives","ETHF0:USTF0",1730221922980,0.37508,2666.5,2666.3,3.03739]
["bitfinex-derivatives","ETHF0:USTF0",1730221923676,0.37508,2666.5,2666.3,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1730221923876,3.2078,2666.8,2666.3,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730221924269,0.37509,2666.5,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730221924474,0.37509,2666.5,2666.3,3.0374]
["bitfinex-derivatives","ETHF0:USTF0",1730221924877,0.37507,2666.6,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730221925582,0.37506,2666.7,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730221925775,0.37506,2666.7,2666.3,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730221926079,0.37506,2666.7,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730221926275,0.37506,2666.7,2666.3,2.6623]
["bitfinex-derivatives","ETHF0:USTF0",1730221926276,0.37507,2666.6,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730221926474,0.37505,2666.7,2666.4,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730221926673,0.93763,2666.7,2666.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730221926983,0.37509,2666.4,2666.3,1.3942]
["bitfinex-derivatives","ETHF0:USTF0",1730221927167,3.2078,2666.5,2665.7,8.01867537]
["bitfinex-derivatives","ETHF0:USTF0",1730221927374,0.37515,2666.0,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730221927684,0.37517,2665.9,2665.7,3.09238]
["bitfinex-derivatives","ETHF0:USTF0",1730221927877,4.14561,2666.2,2665.7,3.09238]
["bitfinex-derivatives","ETHF0:USTF0",1730221928079,0.37517,2665.9,2665.7,3.09238]
["bitfinex-derivatives","ETHF0:USTF0",1730221928473,0.37515,2666.0,2665.7,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1730221928670,0.37515,2666.0,2665.8,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730221928882,3.2078,2666.2,2665.7,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1730221929074,0.37517,2665.9,2665.7,3.09238]
["bitfinex-derivatives","ETHF0:USTF0",1730221929679,0.37517,2665.8,2665.7,2.7172]
["bitfinex-derivatives","ETHF0:USTF0",1730221930178,4.12637,2665.8,2665.7,1.3416]
["bitfinex-derivatives","ETHF0:USTF0",1730221931684,7.03161114,2665.8,2665.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730221931874,0.37526,2665.2,2665.0,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730221932073,4.14586,2665.5,2664.9,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1730221932279,0.37528,2665.1,2664.9,3.1077]
["bitfinex-derivatives","ETHF0:USTF0",1730221932474,4.14586,2665.5,2664.9,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1730221932475,1.31331,2665.4,2664.9,2.7324]
["bitfinex-derivatives","ETHF0:USTF0",1730221932784,3.2078,2665.5,2665.0,2.34246114]
["bitfinex-derivatives","ETHF0:USTF0",1730221933184,3.2078,2665.5,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730221933379,3.2078,2665.5,2665.0,2.34246114]
["bitfinex-derivatives","ETHF0:USTF0",1730221933687,0.37524,2665.4,2665.0,2.34246114]
["bitfinex-derivatives","ETHF0:USTF0",1730221933880,0.37524,2665.4,2665.2,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730221934277,0.37524,2665.4,2665.1,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730221934582,0.37524,2665.4,2665.0,2.34246114]
["bitfinex-derivatives","ETHF0:USTF0",1730221934880,0.37524,2665.4,2665.2,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730221935085,3.2078,2665.5,2665.2,2.34246114]
["bitfinex-derivatives","ETHF0:USTF0",1730221935384,3.2078,2665.9,2665.2,2.34246114]
["bitfinex-derivatives","ETHF0:USTF0",1730221935586,0.37518,2665.8,2665.6,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730221936082,3.2078,2665.9,2665.5,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1730221936385,0.3752,2665.6,2665.5,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1730221937880,3.583,2665.6,2665.5,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1730221938073,3.2078,2665.9,2665.5,2.5707]
["bitfinex-derivatives","ETHF0:USTF0",1730221938581,3.2078,2665.9,2665.8,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730221939976,4.4852,2666.8,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730221940290,3.2078,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730221941183,3.2078,2666.8,2666.7,4.12465]
["bitfinex-derivatives","ETHF0:USTF0",1730221941578,3.2078,2666.8,2666.6,2.34246114]
["bitfinex-derivatives","ETHF0:USTF0",1730221941779,3.58283,2666.8,2666.6,43.51751114]
["bitfinex-derivatives","ETHF0:USTF0",1730221942184,0.37505,2666.7,2666.6,2.34246114]
["bitfinex-derivatives","ETHF0:USTF0",1730221942487,3.58284,2666.8,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730221942686,0.37506,2666.7,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730221942883,0.37506,2666.7,2666.4,6.88882864]
["bitfinex-derivatives","ETHF0:USTF0",1730221943086,3.58284,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730221943383,3.2078,2666.8,2666.4,7.26390864]
["bitfinex-derivatives","ETHF0:USTF0",1730221943582,0.37507,2666.6,2666.5,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730221943780,0.37507,2666.5,2666.4,5.59082864]
["bitfinex-derivatives","ETHF0:USTF0",1730221944093,0.37512,2666.2,2666.1,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730221944295,4.1454,2666.8,2666.1,2.88202864]
["bitfinex-derivatives","ETHF0:USTF0",1730221944589,0.3751,2666.4,2666.3,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730221944995,4.1454,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730221944996,3.2078,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730221945283,3.2078,2667.2,2666.6,2.88202864]
["bitfinex-derivatives","ETHF0:USTF0",1730221945488,3.2078,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730221945489,0.37498,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730221945676,0.375,2667.1,2666.9,3.25703864]
["bitfinex-derivatives","ETHF0:USTF0",1730221945880,0.375,2667.0,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730221946076,0.37502,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730221946489,0.37501,2667.0,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221946694,0.37501,2667.0,2666.9,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730221947691,1.3165,2667.4,2666.9,2.88202864]
["bitfinex-derivatives","ETHF0:USTF0",1730221947990,3.2078,2667.5,2666.6,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1730221947991,0.37497,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730221948284,0.37498,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730221948489,0.37499,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221948685,0.37499,2667.1,2667.0,3.5828]
["bitfinex-derivatives","ETHF0:USTF0",1730221949192,0.37499,2667.1,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221949393,3.2078,2667.8,2667.0,6.9574]
["bitfinex-derivatives","ETHF0:USTF0",1730221949583,0.37494,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730221950193,3.5827,2667.8,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730221950388,1.3395,2668.0,2667.6,2.88202864]
["bitfinex-derivatives","ETHF0:USTF0",1730221950890,1.3395,2668.0,2667.4,4.18772864]
["bitfinex-derivatives","ETHF0:USTF0",1730221951083,0.37493,2667.6,2667.4,4.56266864]
["bitfinex-derivatives","ETHF0:USTF0",1730221951280,0.37493,2667.5,2667.4,2.88202864]
["bitfinex-derivatives","ETHF0:USTF0",1730221951481,0.9372,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221951689,0.9372,2667.9,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730221951690,0.37493,2667.6,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730221951991,0.37494,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730221952190,0.37493,2667.6,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730221952492,0.3749,2667.8,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730221952790,1.3395,2668.0,2667.4,2.88202864]
["bitfinex-derivatives","ETHF0:USTF0",1730221953091,0.37492,2667.7,2667.4,3.25696864]
["bitfinex-derivatives","ETHF0:USTF0",1730221953284,1.3395,2668.0,2667.4,2.88202864]
["bitfinex-derivatives","ETHF0:USTF0",1730221953483,0.37492,2667.7,2667.4,2.88202864]
["bitfinex-derivatives","ETHF0:USTF0",1730221953689,0.37493,2667.5,2667.4,2.88202864]
["bitfinex-derivatives","ETHF0:USTF0",1730221953887,3.2078,2667.8,2667.4,3.25696864]
["bitfinex-derivatives","ETHF0:USTF0",1730221953888,0.37493,2667.6,2667.4,3.25696864]
["bitfinex-derivatives","ETHF0:USTF0",1730221954090,3.2078,2667.8,2667.4,2.88202864]
["bitfinex-derivatives","ETHF0:USTF0",1730221954091,0.37493,2667.5,2667.4,2.88202864]
["bitfinex-derivatives","ETHF0:USTF0",1730221954487,0.93725,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221954691,0.37497,2667.3,2667.1,3.25701864]
["bitfinex-derivatives","ETHF0:USTF0",1730221954987,0.93727,2667.7,2667.1,2.88202864]
["bitfinex-derivatives","ETHF0:USTF0",1730221955187,1.2657,2667.6,2667.1,2.88202864]
["bitfinex-derivatives","ETHF0:USTF0",1730221955585,0.37495,2667.5,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730221955787,1.2657,2667.6,2667.1,2.88202864]
["bitfinex-derivatives","ETHF0:USTF0",1730221955987,1.2657,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730221956585,1.64063,2667.6,2667.4,3.25696864]
["bitfinex-derivatives","ETHF0:USTF0",1730221956787,1.2657,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730221956988,0.37491,2667.7,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730221957587,3.2078,2667.8,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730221957588,0.3749,2667.8,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730221957787,0.37491,2667.7,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730221957990,0.37493,2667.6,2667.4,3.25696864]
["bitfinex-derivatives","ETHF0:USTF0",1730221958188,0.93721,2667.9,2667.4,2.88202864]
["bitfinex-derivatives","ETHF0:USTF0",1730221958394,1.3395,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221958599,0.37495,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221958896,0.37498,2667.2,2667.1,2.88202864]
["bitfinex-derivatives","ETHF0:USTF0",1730221959098,4.14508,2667.7,2667.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1730221959099,0.37499,2667.1,2667.0,1.6807]
["bitfinex-derivatives","ETHF0:USTF0",1730221959290,0.37496,2667.4,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730221959695,5.49239098,2667.6,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730221959894,0.37496,2667.4,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730221960196,1.3195,2667.6,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730221960386,2.87839098,2667.7,2667.5,2.88202864]
["bitfinex-derivatives","ETHF0:USTF0",1730221960588,7.40569098,2668.0,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730221960793,4.90217,2668.0,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730221961199,4.5273,2668.0,2667.6,2.6462]
["bitfinex-derivatives","ETHF0:USTF0",1730221961403,0.37492,2667.6,2667.5,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1730221961603,0.37492,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221961896,0.37492,2667.6,2667.0,3.25702864]
["bitfinex-derivatives","ETHF0:USTF0",1730221961897,0.37498,2667.2,2667.0,3.25702864]
["bitfinex-derivatives","ETHF0:USTF0",1730221962200,0.37498,2667.2,2667.0,3.25701864]
["bitfinex-derivatives","ETHF0:USTF0",1730221962406,0.37499,2667.1,2667.0,2.88202864]
["bitfinex-derivatives","ETHF0:USTF0",1730221962591,3.63004,2667.5,2667.0,2.88202864]
["bitfinex-derivatives","ETHF0:USTF0",1730221962795,5.57109098,2667.5,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730221963101,3.06764,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730221963296,2.6927,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730221963599,1.3195,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730221964299,3.2078,2667.7,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730221964506,3.2078,2667.7,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730221964706,3.58271,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730221965003,3.58271,2667.7,2667.5,2.34087693]
["bitfinex-derivatives","ETHF0:USTF0",1730221965205,3.58271,2667.7,2667.5,2.71579693]
["bitfinex-derivatives","ETHF0:USTF0",1730221965397,3.2078,2667.7,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730221966508,3.2078,2667.7,2667.5,2.34087693]
["bitfinex-derivatives","ETHF0:USTF0",1730221966800,4.68611,2667.6,2666.9,3.65407693]
["bitfinex-derivatives","ETHF0:USTF0",1730221967006,0.37499,2667.1,2666.9,2.71588693]
["bitfinex-derivatives","ETHF0:USTF0",1730221967500,0.37499,2667.1,2666.9,5.92368693]
["bitfinex-derivatives","ETHF0:USTF0",1730221967896,1.2698,2667.5,2666.9,5.54867693]
["bitfinex-derivatives","ETHF0:USTF0",1730221968100,0.375,2667.1,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730221968303,0.37498,2667.2,2667.1,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730221968497,0.37498,2667.2,2667.0,2.71587693]
["bitfinex-derivatives","ETHF0:USTF0",1730221968804,0.37499,2667.1,2667.0,2.71587693]
["bitfinex-derivatives","ETHF0:USTF0",1730221968994,2.20715,2667.5,2667.0,2.34087693]
["bitfinex-derivatives","ETHF0:USTF0",1730221969193,0.37494,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730221969499,0.37494,2667.5,2667.3,2.71582693]
["bitfinex-derivatives","ETHF0:USTF0",1730221969700,0.37492,2667.6,2667.3,2.71582693]
["bitfinex-derivatives","ETHF0:USTF0",1730221969902,0.37493,2667.6,2667.5,2.34087693]
["bitfinex-derivatives","ETHF0:USTF0",1730221970397,0.37492,2667.7,2667.5,2.34087693]
["bitfinex-derivatives","ETHF0:USTF0",1730221970600,1.3201,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730221970800,0.37489,2667.9,2667.7,2.71578693]
["bitfinex-derivatives","ETHF0:USTF0",1730221970997,0.37485,2668.1,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730221971196,1.3201,2668.2,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730221971397,0.37487,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730221971593,0.37488,2667.9,2667.8,1.2533]
["bitfinex-derivatives","ETHF0:USTF0",1730221972404,0.93718,2668.0,2667.6,1.3393]
["bitfinex-derivatives","ETHF0:USTF0",1730221972607,0.9372,2667.9,2667.5,5.54867693]
["bitfinex-derivatives","ETHF0:USTF0",1730221972901,0.37492,2667.6,2667.5,5.54867693]
["bitfinex-derivatives","ETHF0:USTF0",1730221973700,0.37492,2667.6,2667.5,2.34087693]
["bitfinex-derivatives","ETHF0:USTF0",1730221974208,0.37492,2667.6,2667.5,2.71580693]
["bitfinex-derivatives","ETHF0:USTF0",1730221974510,0.37492,2667.6,2667.5,2.34087693]
["bitfinex-derivatives","ETHF0:USTF0",1730221974712,4.14483,2668.4,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730221974897,4.14483,2668.4,2667.5,10.23479693]
["bitfinex-derivatives","ETHF0:USTF0",1730221974898,0.37485,2668.1,2668.0,2.34087693]
["bitfinex-derivatives","ETHF0:USTF0",1730221975104,1.3237,2668.7,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730221975105,0.37477,2668.7,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730221975405,3.2078,2669.0,2668.6,2.34087693]
["bitfinex-derivatives","ETHF0:USTF0",1730221975606,3.58253,2669.0,2668.9,2.34087693]
["bitfinex-derivatives","ETHF0:USTF0",1730221976106,7.32893,2669.0,2668.9,2.34087693]
["bitfinex-derivatives","ETHF0:USTF0",1730221976304,0.37475,2668.8,2668.7,2.34087693]
["bitfinex-derivatives","ETHF0:USTF0",1730221976515,0.37477,2668.7,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730221976803,3.2078,2669.0,2668.4,5.46506352]
["bitfinex-derivatives","ETHF0:USTF0",1730221976804,0.37475,2668.8,2668.4,5.46506352]
["bitfinex-derivatives","ETHF0:USTF0",1730221977005,1.312,2668.9,2668.4,2.585]
["bitfinex-derivatives","ETHF0:USTF0",1730221977209,1.312,2668.9,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221977210,0.37482,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221977411,0.37482,2668.3,2668.1,4.20816352]
["bitfinex-derivatives","ETHF0:USTF0",1730221977597,1.2478,2668.8,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730221977804,0.37481,2668.4,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730221977998,1.2478,2668.8,2668.1,4.20816352]
["bitfinex-derivatives","ETHF0:USTF0",1730221978302,4.14472,2668.7,2668.1,4.20816352]
["bitfinex-derivatives","ETHF0:USTF0",1730221978505,0.37484,2668.2,2668.1,4.20816352]
["bitfinex-derivatives","ETHF0:USTF0",1730221978811,0.37486,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221979903,0.37486,2668.0,2667.8,5.46506352]
["bitfinex-derivatives","ETHF0:USTF0",1730221979904,3.748,2668.0,2667.8,1.2676]
["bitfinex-derivatives","ETHF0:USTF0",1730221980104,3.748,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221980306,0.37491,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221981410,0.37491,2667.7,2667.4,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1730221981411,0.37493,2667.5,2667.4,2.7052]
["bitfinex-derivatives","ETHF0:USTF0",1730221985006,0.37495,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221985202,3.25334098,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221985521,0.37495,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730221987218,0.37495,2667.4,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730221987417,3.31548124,2667.3,2667.1,3.25504352]
["bitfinex-derivatives","ETHF0:USTF0",1730221987715,2.94052124,2667.3,2667.1,3.25504352]
["bitfinex-derivatives","ETHF0:USTF0",1730221987911,2.94052124,2667.3,2667.1,2.88006352]
["bitfinex-derivatives","ETHF0:USTF0",1730221988408,3.31549124,2667.3,2667.1,3.25505352]
["bitfinex-derivatives","ETHF0:USTF0",1730221988718,0.37498,2667.2,2667.1,2.88006352]
["bitfinex-derivatives","ETHF0:USTF0",1730221988915,3.31550124,2667.2,2667.1,2.88006352]
["bitfinex-derivatives","ETHF0:USTF0",1730221990016,0.37498,2667.2,2667.1,2.88006352]
["bitfinex-derivatives","ETHF0:USTF0",1730221990612,1.2676,2667.6,2667.1,2.88006352]
["bitfinex-derivatives","ETHF0:USTF0",1730221990814,0.37496,2667.4,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730221991216,1.2676,2667.6,2667.1,2.88006352]
["bitfinex-derivatives","ETHF0:USTF0",1730221991520,0.37498,2667.2,2667.1,3.25504352]
["bitfinex-derivatives","ETHF0:USTF0",1730221991720,0.37498,2667.2,2667.1,2.88006352]
["bitfinex-derivatives","ETHF0:USTF0",1730221991921,0.37497,2667.3,2667.1,3.25504352]
["bitfinex-derivatives","ETHF0:USTF0",1730221992215,0.37498,2667.2,2667.1,2.88006352]
["bitfinex-derivatives","ETHF0:USTF0",1730221992714,0.37497,2667.3,2667.1,3.25504352]
["bitfinex-derivatives","ETHF0:USTF0",1730221993822,0.37496,2667.4,2667.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730221994012,1.2676,2667.6,2667.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730221994314,0.37495,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730221994510,0.37496,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730221994918,0.37496,2667.3,2667.1,2.88006352]
["bitfinex-derivatives","ETHF0:USTF0",1730221995119,0.37496,2667.3,2667.1,3.25504352]
["bitfinex-derivatives","ETHF0:USTF0",1730221995417,1.2676,2667.6,2667.1,2.88006352]
["bitfinex-derivatives","ETHF0:USTF0",1730221995618,0.37499,2667.1,2667.0,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1730221996419,0.37499,2667.1,2667.0,5.06002375]
["bitfinex-derivatives","ETHF0:USTF0",1730221996816,0.37499,2667.1,2667.0,5.43502375]
["bitfinex-derivatives","ETHF0:USTF0",1730221997610,0.37499,2667.1,2667.0,5.06002375]
["bitfinex-derivatives","ETHF0:USTF0",1730221999222,0.37499,2667.1,2667.0,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1730221999618,0.37499,2667.1,2667.0,3.0935]
["bitfinex-derivatives","ETHF0:USTF0",1730221999910,0.37499,2667.1,2667.0,2.7185]
["bitfinex-derivatives","ETHF0:USTF0",1730222000317,3.31550124,2667.2,2667.0,3.09349]
["bitfinex-derivatives","ETHF0:USTF0",1730222000512,3.31549124,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730222000718,0.37497,2667.3,2667.2,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730222000921,6.14832124,2667.4,2667.1,2.34152375]
["bitfinex-derivatives","ETHF0:USTF0",1730222001125,3.2078,2667.4,2667.3,2.71648375]
["bitfinex-derivatives","ETHF0:USTF0",1730222001325,0.37494,2667.5,2667.3,2.34152375]
["bitfinex-derivatives","ETHF0:USTF0",1730222001632,2.94052124,2667.8,2667.7,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730222001924,2.94052124,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730222002135,2.94052124,2668.3,2667.9,9.29732375]
["bitfinex-derivatives","ETHF0:USTF0",1730222002423,3.2078,2668.4,2668.2,2.71635375]
["bitfinex-derivatives","ETHF0:USTF0",1730222002424,3.58261,2668.4,2668.2,2.71635375]
["bitfinex-derivatives","ETHF0:USTF0",1730222002618,3.58261,2668.4,2668.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1730222002827,3.58261,2668.4,2668.3,1.73102]
["bitfinex-derivatives","ETHF0:USTF0",1730222003025,3.58261,2668.4,2668.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1730222003026,0.37481,2668.4,2668.3,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1730222003624,0.37481,2668.4,2668.0,1.3684]
["bitfinex-derivatives","ETHF0:USTF0",1730222003625,2.94052124,2668.7,2668.0,4.08477375]
["bitfinex-derivatives","ETHF0:USTF0",1730222003823,0.37485,2668.1,2668.0,2.34152375]
["bitfinex-derivatives","ETHF0:USTF0",1730222004015,0.37485,2668.1,2667.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1730222004016,0.37486,2668.0,2667.9,4.564]
["bitfinex-derivatives","ETHF0:USTF0",1730222004618,0.37486,2668.0,2667.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1730222004819,2.94052124,2668.3,2667.9,1.3562]
["bitfinex-derivatives","ETHF0:USTF0",1730222005018,2.94052124,2668.3,2668.2,2.34152375]
["bitfinex-derivatives","ETHF0:USTF0",1730222005219,3.31534124,2668.3,2668.2,2.34152375]
["bitfinex-derivatives","ETHF0:USTF0",1730222005431,2.94052124,2668.3,2668.2,2.71636375]
["bitfinex-derivatives","ETHF0:USTF0",1730222006826,3.38962058,2668.5,2668.2,6.08952375]
["bitfinex-derivatives","ETHF0:USTF0",1730222007026,3.38962058,2668.5,2668.4,2.71633375]
["bitfinex-derivatives","ETHF0:USTF0",1730222007220,3.38962058,2668.5,2668.4,6.46353375]
["bitfinex-derivatives","ETHF0:USTF0",1730222007525,3.38962058,2668.5,2668.4,5.35123375]
["bitfinex-derivatives","ETHF0:USTF0",1730222007722,3.38962058,2668.5,2668.4,9.09843375]
["bitfinex-derivatives","ETHF0:USTF0",1730222007919,3.38962058,2668.5,2668.4,5.35123375]
["bitfinex-derivatives","ETHF0:USTF0",1730222008123,3.38962058,2668.5,2668.4,4.97642375]
["bitfinex-derivatives","ETHF0:USTF0",1730222008425,7.13682058,2668.5,2668.0,5.54932375]
["bitfinex-derivatives","ETHF0:USTF0",1730222008628,0.37484,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730222008927,3.38962058,2668.5,2668.0,4.4858]
["bitfinex-derivatives","ETHF0:USTF0",1730222009131,0.37484,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730222009528,0.37484,2668.2,2668.0,6.14685]
["bitfinex-derivatives","ETHF0:USTF0",1730222009830,0.37483,2668.3,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730222010016,0.37484,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730222010222,0.37485,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730222010624,0.37485,2668.2,2668.0,6.14685]
["bitfinex-derivatives","ETHF0:USTF0",1730222010922,0.37485,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730222011130,3.38962058,2668.5,2668.0,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1730222011333,0.37485,2668.1,2668.0,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1730222012625,0.37485,2668.1,2668.0,1.278]
["bitfinex-derivatives","ETHF0:USTF0",1730222012832,0.37485,2668.1,2667.6,4.16750533]
["bitfinex-derivatives","ETHF0:USTF0",1730222012833,3.2078,2668.1,2667.6,4.16750533]
["bitfinex-derivatives","ETHF0:USTF0",1730222013024,4.14495,2668.1,2667.6,1.287]
["bitfinex-derivatives","ETHF0:USTF0",1730222013324,4.14495,2668.1,2667.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1730222013325,3.6069,2668.0,2667.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1730222013633,0.37493,2667.5,2667.4,1.3475]
["bitfinex-derivatives","ETHF0:USTF0",1730222015331,0.93731,2667.6,2667.1,4.16750533]
["bitfinex-derivatives","ETHF0:USTF0",1730222015535,0.37498,2667.3,2667.1,5.91979533]
["bitfinex-derivatives","ETHF0:USTF0",1730222015730,0.37498,2667.2,2667.1,5.54480533]
["bitfinex-derivatives","ETHF0:USTF0",1730222015928,0.37497,2667.3,2667.1,5.91978533]
["bitfinex-derivatives","ETHF0:USTF0",1730222016129,0.37496,2667.4,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730222016329,1.2643,2667.7,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730222016546,0.37492,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730222016754,0.93718,2668.0,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730222017045,0.37495,2667.4,2667.3,6.46326533]
["bitfinex-derivatives","ETHF0:USTF0",1730222017247,0.37494,2667.5,2667.3,10.21206533]
["bitfinex-derivatives","ETHF0:USTF0",1730222017448,0.37494,2667.5,2667.3,6.46326533]
["bitfinex-derivatives","ETHF0:USTF0",1730222017639,1.3479,2667.8,2667.3,6.46326533]
["bitfinex-derivatives","ETHF0:USTF0",1730222017839,0.37495,2667.4,2667.3,6.46326533]
["bitfinex-derivatives","ETHF0:USTF0",1730222018243,0.37494,2667.5,2667.3,6.46325533]
["bitfinex-derivatives","ETHF0:USTF0",1730222018950,0.37492,2667.6,2667.3,6.08830533]
["bitfinex-derivatives","ETHF0:USTF0",1730222019245,0.37492,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730222019447,0.37492,2667.7,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730222019643,0.37492,2667.6,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730222020151,1.3479,2667.8,2667.3,6.08830533]
["bitfinex-derivatives","ETHF0:USTF0",1730222020344,0.37493,2667.6,2667.3,6.46325533]
["bitfinex-derivatives","ETHF0:USTF0",1730222020855,0.37491,2667.7,2667.3,6.08830533]
["bitfinex-derivatives","ETHF0:USTF0",1730222021040,1.3479,2667.8,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730222021245,0.37492,2667.6,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730222021441,0.37491,2667.7,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730222021854,0.37491,2667.7,2667.6,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1730222022354,0.37492,2667.6,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730222022543,0.37492,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222022544,2.19508,2668.0,2667.3,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1730222022747,2.19508,2668.0,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222022748,0.37495,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222023049,0.37495,2667.4,2666.7,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1730222023050,3.2078,2667.5,2666.8,2.88050533]
["bitfinex-derivatives","ETHF0:USTF0",1730222023247,0.37499,2667.2,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730222023441,1.3702,2667.3,2666.8,5.48670533]
["bitfinex-derivatives","ETHF0:USTF0",1730222023645,0.375,2667.1,2666.8,5.48670533]
["bitfinex-derivatives","ETHF0:USTF0",1730222023844,1.3702,2667.3,2666.8,5.48670533]
["bitfinex-derivatives","ETHF0:USTF0",1730222024253,1.3702,2667.3,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730222024453,0.37499,2667.1,2666.9,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730222024649,0.93745,2667.2,2666.8,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730222024854,0.37502,2666.9,2666.8,2.6062]
["bitfinex-derivatives","ETHF0:USTF0",1730222025757,0.37503,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222028155,0.37506,2666.6,2666.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1730222028858,2.29556,2666.9,2666.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1730222028859,1.358,2666.9,2666.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1730222029160,0.37505,2666.7,2666.5,4.90067]
["bitfinex-derivatives","ETHF0:USTF0",1730222029457,0.37505,2666.7,2666.5,4.5256]
["bitfinex-derivatives","ETHF0:USTF0",1730222029957,0.37505,2666.7,2666.5,1.69286]
["bitfinex-derivatives","ETHF0:USTF0",1730222030459,0.37506,2666.6,2666.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1730222034357,0.37506,2666.6,2666.5,1.69287]
["bitfinex-derivatives","ETHF0:USTF0",1730222034662,0.37504,2666.8,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730222034855,0.37506,2666.6,2666.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1730222035055,0.37506,2666.6,2666.5,1.69287]
["bitfinex-derivatives","ETHF0:USTF0",1730222035254,0.37504,2666.8,2666.6,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730222035560,0.37505,2666.7,2666.5,1.69286]
["bitfinex-derivatives","ETHF0:USTF0",1730222035754,0.37503,2666.8,2666.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1730222035955,0.37505,2666.7,2666.5,1.69286]
["bitfinex-derivatives","ETHF0:USTF0",1730222036155,0.37505,2666.7,2666.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1730222036358,4.5658,2666.9,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730222036656,0.37505,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730222036855,0.37506,2666.6,2666.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1730222037156,0.37506,2666.6,2666.5,1.69287]
["bitfinex-derivatives","ETHF0:USTF0",1730222037456,0.37505,2666.7,2666.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1730222037661,0.37505,2666.7,2666.6,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730222038359,1.358,2666.9,2666.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1730222038555,0.37506,2666.6,2666.5,1.69287]
["bitfinex-derivatives","ETHF0:USTF0",1730222038758,1.358,2666.9,2666.5,1.3178]
["bitfinex-derivatives","ETHF0:USTF0",1730222039062,5.8424,2667.2,2666.6,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222039261,0.37504,2666.8,2666.6,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222039558,0.37504,2666.8,2666.6,2.71684637]
["bitfinex-derivatives","ETHF0:USTF0",1730222039952,0.37503,2666.9,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730222040156,0.375,2667.0,2666.7,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730222040351,4.5418,2667.2,2666.6,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222040551,0.37502,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730222041055,0.37502,2666.9,2666.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222041056,0.37503,2666.8,2666.7,41.17505]
["bitfinex-derivatives","ETHF0:USTF0",1730222041250,0.37502,2666.9,2666.8,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730222041455,5.47926,2667.2,2666.6,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222041763,0.37503,2666.9,2666.7,41.17505]
["bitfinex-derivatives","ETHF0:USTF0",1730222042067,0.37503,2666.8,2666.7,41.17505]
["bitfinex-derivatives","ETHF0:USTF0",1730222042357,0.37503,2666.8,2666.7,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730222042961,0.37504,2666.8,2666.7,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730222043457,4.5418,2667.2,2666.6,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222043765,3.2078,2667.8,2667.1,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222043955,0.37495,2667.5,2667.4,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730222044159,0.37495,2667.4,2667.3,2.71674637]
["bitfinex-derivatives","ETHF0:USTF0",1730222044859,0.37496,2667.3,2667.2,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1730222045061,0.37496,2667.3,2667.2,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730222045254,0.37496,2667.3,2667.0,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730222045255,1.3357,2667.5,2666.9,5.54959637]
["bitfinex-derivatives","ETHF0:USTF0",1730222045459,0.375,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222045755,0.93745,2667.2,2666.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730222045952,0.37502,2666.9,2666.8,1.63853]
["bitfinex-derivatives","ETHF0:USTF0",1730222046157,0.37502,2666.9,2666.8,1.2635]
["bitfinex-derivatives","ETHF0:USTF0",1730222046557,1.3096,2667.1,2666.6,5.54959637]
["bitfinex-derivatives","ETHF0:USTF0",1730222046761,0.37505,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222046957,0.37505,2666.7,2666.6,3.58286]
["bitfinex-derivatives","ETHF0:USTF0",1730222047366,0.37505,2666.7,2666.6,5.92465637]
["bitfinex-derivatives","ETHF0:USTF0",1730222047566,0.37505,2666.7,2666.6,5.54959637]
["bitfinex-derivatives","ETHF0:USTF0",1730222048160,0.37505,2666.7,2666.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222049661,0.37507,2666.6,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730222050070,0.37507,2666.6,2666.5,4.12546]
["bitfinex-derivatives","ETHF0:USTF0",1730222050759,0.37507,2666.6,2666.5,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730222050959,0.37505,2666.5,2666.4,3.60529637]
["bitfinex-derivatives","ETHF0:USTF0",1730222051163,0.37502,2666.7,2666.6,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730222051464,0.37502,2666.7,2666.6,3.58282]
["bitfinex-derivatives","ETHF0:USTF0",1730222052167,0.37498,2667.0,2666.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730222052965,4.5844,2667.3,2666.6,5.54959637]
["bitfinex-derivatives","ETHF0:USTF0",1730222053166,0.37494,2667.2,2667.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730222053369,0.37495,2667.1,2667.0,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1730222053564,0.37495,2667.1,2667.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730222053767,0.37495,2667.1,2667.0,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1730222053960,0.37495,2667.1,2667.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730222054166,0.37495,2667.1,2667.0,1.72447]
["bitfinex-derivatives","ETHF0:USTF0",1730222054666,0.37494,2667.2,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730222054874,6.63695474,2667.7,2667.2,0.93735]
["bitfinex-derivatives","ETHF0:USTF0",1730222055165,0.37491,2667.4,2667.3,1.67362]
["bitfinex-derivatives","ETHF0:USTF0",1730222055569,0.37491,2667.4,2667.3,1.2987]
["bitfinex-derivatives","ETHF0:USTF0",1730222055868,0.37495,2667.1,2667.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730222056468,0.37495,2667.2,2667.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730222056669,0.93726,2667.5,2667.0,1.3495]
["bitfinex-derivatives","ETHF0:USTF0",1730222056874,0.37495,2667.1,2667.0,1.72446]
["bitfinex-derivatives","ETHF0:USTF0",1730222057272,0.37495,2667.1,2667.0,5.47406]
["bitfinex-derivatives","ETHF0:USTF0",1730222058378,0.37495,2667.2,2667.1,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730222058964,0.37495,2667.1,2667.0,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1730222059474,0.37495,2667.1,2667.0,5.47405]
["bitfinex-derivatives","ETHF0:USTF0",1730222060476,0.37495,2667.1,2667.0,1.72445]
["bitfinex-derivatives","ETHF0:USTF0",1730222060776,0.37498,2667.0,2666.9,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1730222061170,0.93733,2667.3,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222061478,0.37497,2667.0,2666.9,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1730222066071,0.37507,2666.3,2665.9,1.31291]
["bitfinex-derivatives","ETHF0:USTF0",1730222066276,1.3812,2666.9,2666.1,3.69119637]
["bitfinex-derivatives","ETHF0:USTF0",1730222066576,1.3812,2666.9,2666.6,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730222066577,0.375,2666.8,2666.6,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730222066883,1.75619,2666.9,2666.7,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730222067082,0.37499,2666.8,2666.7,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730222067782,1.3812,2666.9,2666.7,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730222068172,3.2078,2667.0,2666.7,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730222068380,0.37499,2666.9,2666.7,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730222068881,0.37499,2666.8,2666.7,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730222070381,3.2078,2667.0,2666.7,2.6202]
["bitfinex-derivatives","ETHF0:USTF0",1730222070780,3.2078,2667.3,2666.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730222070978,0.37487,2667.7,2667.5,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730222071173,0.37487,2667.7,2667.6,2.6143]
["bitfinex-derivatives","ETHF0:USTF0",1730222071978,0.37483,2668.0,2667.7,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730222072183,0.37485,2667.9,2667.7,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730222072382,2.20268,2668.3,2667.6,4.95609637]
["bitfinex-derivatives","ETHF0:USTF0",1730222072383,1.2657,2668.3,2667.9,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730222072575,3.2078,2668.4,2667.9,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222072791,0.37478,2668.3,2668.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730222072984,3.2078,2668.4,2668.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730222073281,0.37482,2668.1,2667.9,2.71662637]
["bitfinex-derivatives","ETHF0:USTF0",1730222073781,0.37483,2668.0,2667.9,6.08979637]
["bitfinex-derivatives","ETHF0:USTF0",1730222073982,0.37483,2668.0,2667.7,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1730222073983,0.37485,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222076285,0.37485,2667.8,2667.7,5.54959637]
["bitfinex-derivatives","ETHF0:USTF0",1730222078289,0.37485,2667.8,2667.7,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222078875,0.37485,2667.8,2667.7,2.71666637]
["bitfinex-derivatives","ETHF0:USTF0",1730222079186,0.37485,2667.8,2667.7,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222081285,0.37485,2667.9,2667.7,2.71665637]
["bitfinex-derivatives","ETHF0:USTF0",1730222081686,0.37485,2667.8,2667.7,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222081881,3.2078,2668.1,2667.7,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222081882,3.2078,2668.1,2667.7,2.71666637]
["bitfinex-derivatives","ETHF0:USTF0",1730222082077,3.2078,2668.1,2667.7,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222082278,0.37477,2668.4,2667.9,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222082586,3.2078,2668.8,2668.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730222082779,0.37474,2668.6,2668.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730222082980,0.37474,2668.6,2668.3,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1730222082981,0.37476,2668.5,2668.3,3.01217]
["bitfinex-derivatives","ETHF0:USTF0",1730222083191,0.37475,2668.6,2668.3,2.6374]
["bitfinex-derivatives","ETHF0:USTF0",1730222083380,0.37469,2669.0,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730222083777,0.37469,2669.0,2668.9,1.3577]
["bitfinex-derivatives","ETHF0:USTF0",1730222084884,0.37474,2668.7,2668.5,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730222085091,0.37474,2668.6,2668.5,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730222085285,0.37476,2668.5,2668.4,1.69846]
["bitfinex-derivatives","ETHF0:USTF0",1730222085681,0.37476,2668.5,2668.4,1.3237]
["bitfinex-derivatives","ETHF0:USTF0",1730222086079,0.37476,2668.5,2668.4,1.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1730222088298,0.37476,2668.5,2668.4,1.76642662]
["bitfinex-derivatives","ETHF0:USTF0",1730222088483,0.37476,2668.5,2668.4,1.39165662]
["bitfinex-derivatives","ETHF0:USTF0",1730222088790,0.37484,2668.0,2667.9,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730222089188,0.93693,2668.4,2667.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1730222089385,0.37484,2667.9,2667.8,1.73995]
["bitfinex-derivatives","ETHF0:USTF0",1730222089792,0.37484,2667.9,2667.8,5.48795]
["bitfinex-derivatives","ETHF0:USTF0",1730222090488,0.37484,2667.9,2667.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1730222090682,0.37484,2667.9,2667.8,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1730222090889,0.37484,2667.9,2667.8,1.3651]
["bitfinex-derivatives","ETHF0:USTF0",1730222091186,0.37484,2667.9,2667.8,5.48795]
["bitfinex-derivatives","ETHF0:USTF0",1730222091385,0.37484,2667.9,2667.8,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1730222091586,0.37484,2667.9,2667.8,5.48795]
["bitfinex-derivatives","ETHF0:USTF0",1730222091984,3.2078,2668.2,2667.8,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1730222092189,0.37484,2667.9,2667.8,1.73994]
["bitfinex-derivatives","ETHF0:USTF0",1730222092790,0.37484,2667.9,2667.8,5.48794]
["bitfinex-derivatives","ETHF0:USTF0",1730222093595,3.2078,2668.2,2667.8,5.1131]
["bitfinex-derivatives","ETHF0:USTF0",1730222093892,3.2078,2668.2,2668.0,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222094087,0.37479,2668.3,2668.2,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730222094393,0.37478,2668.4,2668.3,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730222094594,0.3748,2668.3,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730222095191,4.14464,2668.7,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730222095192,0.37478,2668.4,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730222096591,0.37478,2668.4,2668.0,43.14179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222096791,0.37478,2668.4,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730222098295,0.37478,2668.4,2668.0,43.14179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222098296,3.58255,2668.6,2668.5,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730222098686,4.14457,2668.9,2668.4,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730222098892,0.37477,2668.4,2668.3,1.70568]
["bitfinex-derivatives","ETHF0:USTF0",1730222099292,0.37477,2668.4,2668.3,5.45368]
["bitfinex-derivatives","ETHF0:USTF0",1730222099603,0.37476,2668.5,2668.4,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730222099802,0.37476,2668.5,2668.3,1.70567]
["bitfinex-derivatives","ETHF0:USTF0",1730222099994,0.37476,2668.5,2668.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730222100194,0.37476,2668.5,2668.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730222100898,2.5783,2668.8,2668.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730222101101,0.37476,2668.5,2668.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730222101289,3.5151,2668.8,2668.3,1.70568]
["bitfinex-derivatives","ETHF0:USTF0",1730222101290,0.37477,2668.4,2668.3,1.70568]
["bitfinex-derivatives","ETHF0:USTF0",1730222101997,2.5783,2668.8,2668.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730222101998,0.37477,2668.5,2668.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730222102296,0.37477,2668.5,2668.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730222102502,0.37477,2668.4,2668.3,1.3309]
["bitfinex-derivatives","ETHF0:USTF0",1730222102893,4.14467,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222103090,4.14467,2668.6,2667.1,1.87475]
["bitfinex-derivatives","ETHF0:USTF0",1730222103091,0.37485,2667.9,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730222104003,0.37485,2667.8,2667.7,1.74175]
["bitfinex-derivatives","ETHF0:USTF0",1730222104395,0.37485,2667.9,2667.8,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730222106201,0.37485,2667.9,2667.7,1.3669]
["bitfinex-derivatives","ETHF0:USTF0",1730222106202,0.37484,2668.0,2667.9,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730222107396,3.2078,2668.3,2668.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222107702,3.2078,2668.6,2668.5,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730222107901,0.37474,2668.7,2668.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730222108208,3.2078,2668.9,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730222108508,3.5825,2668.9,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730222109001,3.2078,2668.9,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730222109204,3.5825,2668.9,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730222109904,6.955,2668.9,2668.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730222110105,0.37476,2668.5,2668.4,1.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730222111406,0.37476,2668.5,2668.4,1.75487]
["bitfinex-derivatives","ETHF0:USTF0",1730222111701,0.37475,2668.6,2668.5,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730222112107,1.74633,2668.8,2668.7,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730222112298,3.2078,2668.9,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730222112505,0.37471,2668.9,2668.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730222112906,1.3,2669.1,2668.6,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222113104,0.37472,2668.8,2668.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730222114312,0.37471,2668.9,2668.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730222114511,1.3,2669.1,2668.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730222114709,1.3,2669.1,2668.6,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222114910,0.37471,2668.9,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730222115109,0.37469,2669.0,2668.6,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222115305,0.37469,2669.0,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730222115507,1.3,2669.1,2668.6,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222115811,0.37472,2668.8,2668.6,2.71652637]
["bitfinex-derivatives","ETHF0:USTF0",1730222115999,0.37472,2668.8,2668.7,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730222116508,0.37471,2668.8,2668.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730222116706,1.3,2669.1,2668.6,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222117099,0.37473,2668.8,2668.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730222117611,0.3747,2668.9,2668.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730222118312,0.37472,2668.8,2668.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730222118508,0.37472,2668.8,2668.7,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730222119304,0.37476,2668.5,2668.4,4.96267]
["bitfinex-derivatives","ETHF0:USTF0",1730222119806,0.37476,2668.5,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222120212,0.37477,2668.4,2668.3,1.75827]
["bitfinex-derivatives","ETHF0:USTF0",1730222120412,0.3748,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222120810,0.9369,2668.5,2667.7,5.42008]
["bitfinex-derivatives","ETHF0:USTF0",1730222121017,0.37482,2668.1,2668.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730222121715,0.37482,2668.1,2668.0,1.68982]
["bitfinex-derivatives","ETHF0:USTF0",1730222122211,0.37482,2668.1,2668.0,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730222122415,0.37482,2668.1,2667.9,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730222122416,0.37482,2668.2,2668.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222122815,3.5826,2668.3,2668.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222123012,3.5826,2668.3,2668.2,1.6499]
["bitfinex-derivatives","ETHF0:USTF0",1730222123209,2.6959,2668.6,2668.2,1.2751]
["bitfinex-derivatives","ETHF0:USTF0",1730222123416,2.6959,2668.6,2668.3,1.315]
["bitfinex-derivatives","ETHF0:USTF0",1730222123615,0.37476,2668.5,2668.4,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730222124010,1.3498,2668.6,2668.4,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222124211,3.2078,2668.8,2668.7,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730222124417,0.93665,2669.3,2668.6,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222124418,4.5264,2669.1,2668.6,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222124608,0.3747,2669.0,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730222124913,4.5264,2669.1,2668.7,42.1821]
["bitfinex-derivatives","ETHF0:USTF0",1730222125105,4.90108,2669.1,2669.0,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730222125303,3.2078,2669.1,2669.0,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730222125706,3.2078,2669.4,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730222125913,0.37461,2669.6,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222126121,4.5264,2669.7,2669.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730222126311,0.37462,2669.5,2669.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730222126514,4.5264,2669.7,2669.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730222126712,0.37463,2669.4,2669.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730222127008,0.37462,2669.5,2669.0,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222127214,4.5264,2669.7,2669.3,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222127407,4.5264,2669.7,2669.5,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222127408,4.90099,2669.7,2669.5,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222127720,3.2078,2669.7,2669.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730222127909,6.63917035,2670.0,2669.5,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222128110,3.2078,2670.0,2669.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730222128316,3.58235,2670.0,2669.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730222128511,0.37456,2669.9,2669.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730222128715,3.58235,2670.0,2669.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730222128905,4.79158,2670.3,2669.9,2.71635637]
["bitfinex-derivatives","ETHF0:USTF0",1730222128906,0.37454,2670.1,2669.9,2.71635637]
["bitfinex-derivatives","ETHF0:USTF0",1730222129113,0.37452,2670.2,2670.0,1.74803]
["bitfinex-derivatives","ETHF0:USTF0",1730222129317,3.2078,2670.3,2670.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730222129711,3.58231,2670.3,2670.1,4.00341637]
["bitfinex-derivatives","ETHF0:USTF0",1730222130012,3.58231,2670.3,2670.1,1.66163]
["bitfinex-derivatives","ETHF0:USTF0",1730222130507,0.37452,2670.2,2670.1,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1730222130706,3.58231,2670.3,2670.1,1.66163]
["bitfinex-derivatives","ETHF0:USTF0",1730222130935,0.37452,2670.2,2670.1,1.66163]
["bitfinex-derivatives","ETHF0:USTF0",1730222131219,0.37452,2670.2,2670.1,1.2871]
["bitfinex-derivatives","ETHF0:USTF0",1730222131817,3.2078,2670.3,2670.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730222131818,0.37453,2670.1,2670.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730222132017,3.2078,2670.3,2670.0,1.74804]
["bitfinex-derivatives","ETHF0:USTF0",1730222132322,0.37453,2670.2,2670.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730222132517,0.37453,2670.2,2670.0,1.74804]
["bitfinex-derivatives","ETHF0:USTF0",1730222132823,3.2078,2670.3,2670.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730222133016,0.37452,2670.2,2670.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730222133218,0.37452,2670.2,2670.0,1.74804]
["bitfinex-derivatives","ETHF0:USTF0",1730222133410,3.58231,2670.3,2670.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730222133611,3.58227,2670.6,2670.4,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730222133812,0.37448,2670.5,2670.4,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730222134013,3.2078,2670.6,2670.4,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730222134014,3.58227,2670.6,2670.4,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730222134215,3.2078,2670.6,2670.4,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730222134411,0.37449,2670.4,2670.2,2.71630637]
["bitfinex-derivatives","ETHF0:USTF0",1730222134619,3.2078,2670.6,2670.2,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222134813,0.3745,2670.4,2670.2,2.71630637]
["bitfinex-derivatives","ETHF0:USTF0",1730222135019,3.2078,2670.6,2670.1,42.45763]
["bitfinex-derivatives","ETHF0:USTF0",1730222135020,0.37452,2670.2,2670.1,42.45763]
["bitfinex-derivatives","ETHF0:USTF0",1730222135219,0.37444,2670.8,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730222135417,3.2078,2671.3,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222135418,0.93596,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222135727,0.37442,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222135916,0.37443,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222136116,0.93596,2671.2,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222136317,0.37443,2670.9,2670.7,3.58225]
["bitfinex-derivatives","ETHF0:USTF0",1730222136629,5.54959637,2670.8,2670.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222136919,1.62605,2670.7,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730222137118,0.37447,2670.6,2670.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730222137315,3.2078,2671.1,2670.3,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222137518,0.37444,2670.8,2670.6,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730222137718,0.37444,2670.8,2670.6,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730222137924,1.2516,2671.2,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222138115,0.37446,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222138316,0.37446,2670.6,2670.5,3.58228]
["bitfinex-derivatives","ETHF0:USTF0",1730222138516,0.37446,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222141524,0.37448,2670.5,2670.4,5.92408637]
["bitfinex-derivatives","ETHF0:USTF0",1730222141718,0.37446,2670.6,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730222141917,0.37446,2670.6,2670.4,2.71627637]
["bitfinex-derivatives","ETHF0:USTF0",1730222142121,0.37447,2670.6,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730222142321,1.2666,2670.8,2670.4,5.54959637]
["bitfinex-derivatives","ETHF0:USTF0",1730222142524,0.37448,2670.5,2670.4,5.54959637]
["bitfinex-derivatives","ETHF0:USTF0",1730222142822,0.37452,2670.2,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222143424,0.37452,2670.2,2670.0,1.3735]
["bitfinex-derivatives","ETHF0:USTF0",1730222143720,0.37452,2670.2,2670.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730222143923,1.4008,2670.4,2670.1,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222144127,0.37451,2670.3,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730222144622,2.25447,2670.6,2670.1,3.73309637]
["bitfinex-derivatives","ETHF0:USTF0",1730222144623,0.3745,2670.4,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730222145015,0.37448,2670.5,2670.4,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730222145221,1.4008,2670.7,2670.4,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222145422,0.37447,2670.6,2670.5,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730222146223,3.54227,2670.9,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730222146224,0.37444,2670.8,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730222146529,0.37445,2670.7,2670.6,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222146825,0.37449,2670.4,2670.3,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1730222147328,0.37446,2670.6,2670.5,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730222147526,0.37446,2670.6,2670.5,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730222147723,0.37446,2670.6,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222147928,0.37446,2670.6,2670.5,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730222148224,0.37449,2670.4,2670.3,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1730222148624,0.37449,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222149227,0.37449,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222149228,3.7448,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222149430,0.37457,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222149626,0.37457,2669.9,2669.8,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1730222149822,0.37457,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222150128,1.3534,2670.1,2669.7,1.75339]
["bitfinex-derivatives","ETHF0:USTF0",1730222150129,0.37457,2669.8,2669.7,1.75339]
["bitfinex-derivatives","ETHF0:USTF0",1730222150329,0.37457,2669.8,2669.7,3.72059637]
["bitfinex-derivatives","ETHF0:USTF0",1730222150535,0.3746,2669.6,2669.5,5.54959637]
["bitfinex-derivatives","ETHF0:USTF0",1730222151329,0.3746,2669.6,2669.5,5.92421637]
["bitfinex-derivatives","ETHF0:USTF0",1730222152133,0.3746,2669.6,2669.5,5.54959637]
["bitfinex-derivatives","ETHF0:USTF0",1730222152429,0.3746,2669.6,2669.5,5.92421637]
["bitfinex-derivatives","ETHF0:USTF0",1730222152933,2.34057,2670.0,2669.5,5.54959637]
["bitfinex-derivatives","ETHF0:USTF0",1730222153133,0.3746,2669.7,2669.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730222153429,0.3746,2669.6,2669.5,5.92419637]
["bitfinex-derivatives","ETHF0:USTF0",1730222156136,0.3746,2669.6,2669.5,5.54959637]
["bitfinex-derivatives","ETHF0:USTF0",1730222157046,0.3746,2669.6,2669.5,2.71641637]
["bitfinex-derivatives","ETHF0:USTF0",1730222157336,0.3746,2669.6,2669.5,5.92421637]
["bitfinex-derivatives","ETHF0:USTF0",1730222158643,0.37458,2669.8,2669.7,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730222158930,4.1441,2670.3,2669.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730222158931,0.37457,2669.9,2669.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730222159127,0.37457,2669.9,2669.8,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730222160633,0.37456,2670.0,2669.8,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730222160831,0.37456,2669.9,2669.8,5.8817]
["bitfinex-derivatives","ETHF0:USTF0",1730222162724,1.3915,2670.4,2669.8,9.6273]
["bitfinex-derivatives","ETHF0:USTF0",1730222162924,0.936,2671.1,2670.3,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222163127,0.936,2671.1,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222163128,0.37445,2670.7,2670.5,3.58227]
["bitfinex-derivatives","ETHF0:USTF0",1730222163333,0.37444,2670.8,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222163536,0.37444,2670.8,2670.7,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222164236,0.37441,2671.0,2670.7,6.46023637]
["bitfinex-derivatives","ETHF0:USTF0",1730222164532,0.37438,2671.2,2670.9,5.92400637]
["bitfinex-derivatives","ETHF0:USTF0",1730222164741,0.37438,2671.2,2671.1,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222165334,1.298,2671.7,2671.1,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222165543,0.37434,2671.5,2671.4,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222166035,0.37435,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222166734,2.6822,2671.9,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222166735,0.37434,2671.5,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222166935,0.37432,2671.6,2671.5,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222167339,0.37428,2671.9,2671.5,6.08499637]
["bitfinex-derivatives","ETHF0:USTF0",1730222167535,6.86157,2672.6,2671.9,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222167737,0.37427,2672.0,2671.9,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222168035,0.37427,2672.0,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222168036,0.37428,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222168836,0.37432,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222170936,0.37432,2671.7,2671.5,5.54959637]
["bitfinex-derivatives","ETHF0:USTF0",1730222171144,0.37428,2671.9,2671.6,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222171344,0.93561,2672.2,2671.6,3.67019637]
["bitfinex-derivatives","ETHF0:USTF0",1730222171540,1.263,2672.3,2671.9,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222171747,0.37427,2672.0,2671.9,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222171940,0.37426,2672.1,2671.9,3.68789637]
["bitfinex-derivatives","ETHF0:USTF0",1730222172136,0.37423,2672.3,2672.0,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222172342,0.37421,2672.4,2672.3,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222173238,1.3008,2672.8,2672.3,6.08419637]
["bitfinex-derivatives","ETHF0:USTF0",1730222173443,1.3008,2672.8,2672.3,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222173444,0.37421,2672.4,2672.3,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222174042,0.37422,2672.3,2672.2,1.3132]
["bitfinex-derivatives","ETHF0:USTF0",1730222174546,0.37424,2672.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222174736,0.93546,2672.6,2671.8,5.54959637]
["bitfinex-derivatives","ETHF0:USTF0",1730222174737,0.37428,2671.9,2671.8,5.54959637]
["bitfinex-derivatives","ETHF0:USTF0",1730222176244,0.37426,2672.1,2671.8,9.29199637]
["bitfinex-derivatives","ETHF0:USTF0",1730222176550,0.37424,2672.2,2672.1,2.34179637]
["bitfinex-derivatives","ETHF0:USTF0",1730222176939,0.37428,2671.9,2671.8,5.54959637]
["bitfinex-derivatives","ETHF0:USTF0",1730222177140,0.37428,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222177445,2.6665,2672.3,2671.6,4.93429637]
["bitfinex-derivatives","ETHF0:USTF0",1730222177646,2.6665,2672.3,2671.6,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1730222177647,0.37431,2671.7,2671.6,2.5925]
["bitfinex-derivatives","ETHF0:USTF0",1730222177855,0.37432,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222179148,2.34179637,2671.9,2671.2,8.24049637]
["bitfinex-derivatives","ETHF0:USTF0",1730222179350,0.37436,2671.3,2671.2,8.24049637]
["bitfinex-derivatives","ETHF0:USTF0",1730222180649,0.37435,2671.4,2671.2,8.77525887]
["bitfinex-derivatives","ETHF0:USTF0",1730222180948,3.2078,2672.0,2671.2,8.77525887]
["bitfinex-derivatives","ETHF0:USTF0",1730222181149,0.93571,2671.9,2671.2,9.14962887]
["bitfinex-derivatives","ETHF0:USTF0",1730222181358,0.37433,2671.6,2671.3,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730222181645,0.37432,2671.7,2671.5,2.87655887]
["bitfinex-derivatives","ETHF0:USTF0",1730222182052,0.37431,2671.7,2671.6,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730222182352,0.37432,2671.6,2671.5,2.87655887]
["bitfinex-derivatives","ETHF0:USTF0",1730222182649,0.37436,2671.4,2671.2,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730222182846,0.37436,2671.3,2671.2,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730222183354,0.93572,2671.9,2671.2,5.8987]
["bitfinex-derivatives","ETHF0:USTF0",1730222183355,0.37436,2671.4,2671.2,12.51845887]
["bitfinex-derivatives","ETHF0:USTF0",1730222183544,0.93572,2671.9,2671.2,8.77525887]
["bitfinex-derivatives","ETHF0:USTF0",1730222183744,0.93572,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222183953,0.37434,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222184250,0.93572,2671.9,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222184455,0.37434,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222184960,0.37433,2671.6,2671.4,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1730222185253,0.37434,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222185660,0.37434,2671.5,2671.4,6.951]
["bitfinex-derivatives","ETHF0:USTF0",1730222186252,0.37434,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222187752,0.37436,2671.3,2671.2,1.3322]
["bitfinex-derivatives","ETHF0:USTF0",1730222187949,0.37438,2671.2,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222190549,0.37442,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222191459,0.93596,2671.2,2670.7,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1730222191460,0.37443,2670.8,2670.7,1.2779]
["bitfinex-derivatives","ETHF0:USTF0",1730222191755,0.37443,2670.8,2670.4,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1730222191756,0.37448,2670.5,2670.4,4.533]
["bitfinex-derivatives","ETHF0:USTF0",1730222191957,0.37448,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222192158,1.2791,2670.7,2670.1,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1730222192359,0.37452,2670.2,2670.1,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1730222192865,0.37452,2670.2,2670.1,6.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730222193156,0.37452,2670.2,2670.1,2.6031]
["bitfinex-derivatives","ETHF0:USTF0",1730222193357,0.37452,2670.2,2670.1,6.3479]
["bitfinex-derivatives","ETHF0:USTF0",1730222193959,0.37453,2670.1,2670.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730222194163,0.37453,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222194761,4.12013,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222194953,3.7456,2670.1,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222195149,2.87655887,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222195358,0.37457,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222195561,1.2844,2670.1,2669.4,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1730222195761,0.37462,2669.5,2669.4,4.5165]
["bitfinex-derivatives","ETHF0:USTF0",1730222196265,0.37462,2669.5,2669.4,1.3087]
["bitfinex-derivatives","ETHF0:USTF0",1730222197849,8.72785887,2669.9,2669.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1730222198050,0.37464,2669.3,2669.2,1.2773]
["bitfinex-derivatives","ETHF0:USTF0",1730222198464,0.37464,2669.3,2669.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730222198465,0.37466,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222200261,2.27997,2669.5,2668.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1730222200262,2.87655887,2669.4,2668.9,1.2879]
["bitfinex-derivatives","ETHF0:USTF0",1730222200458,2.87655887,2669.4,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222200459,0.3747,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222200861,0.93665,2669.2,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222201061,0.93665,2669.2,2668.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1730222201062,0.37473,2668.7,2668.6,1.299]
["bitfinex-derivatives","ETHF0:USTF0",1730222201258,0.37473,2668.7,2668.6,4.5068]
["bitfinex-derivatives","ETHF0:USTF0",1730222203569,2.6442,2669.3,2668.6,8.254]
["bitfinex-derivatives","ETHF0:USTF0",1730222203869,0.37467,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222204667,0.37467,2669.1,2669.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730222206171,0.37467,2669.1,2669.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222206364,0.37467,2669.1,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222206365,0.37471,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222206674,0.37477,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222209267,0.37481,2668.1,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222209471,0.93711,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222209680,0.93711,2668.0,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222209976,0.37485,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222210765,0.93711,2668.0,2667.3,42.1296]
["bitfinex-derivatives","ETHF0:USTF0",1730222210965,0.93711,2668.0,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222211166,0.3749,2667.5,2667.3,42.1296]
["bitfinex-derivatives","ETHF0:USTF0",1730222211379,0.3749,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222212075,0.37489,2667.6,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222212376,0.3749,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222212677,0.37489,2667.6,2667.4,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1730222213270,0.3749,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222213670,0.37489,2667.6,2667.4,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1730222213963,0.3749,2667.6,2667.4,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1730222214168,0.93711,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222214479,0.37485,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222214869,0.93711,2667.9,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222215177,0.37485,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222216372,0.37485,2667.8,2667.7,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1730222216572,4.14484,2668.2,2667.7,7.33147]
["bitfinex-derivatives","ETHF0:USTF0",1730222216773,0.37485,2667.9,2667.7,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1730222217083,0.37485,2667.8,2667.7,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1730222217576,0.37485,2667.8,2667.7,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1730222217976,4.14484,2668.2,2667.7,6.9566]
["bitfinex-derivatives","ETHF0:USTF0",1730222218176,0.37485,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222219480,0.37487,2667.7,2667.6,1.3243]
["bitfinex-derivatives","ETHF0:USTF0",1730222219684,0.93711,2667.9,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222219876,0.3749,2667.5,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222220775,2.557,2668.0,2667.6,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730222220977,0.37487,2667.8,2667.7,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1730222221480,0.37487,2667.8,2667.7,7.33146]
["bitfinex-derivatives","ETHF0:USTF0",1730222221881,0.37481,2668.2,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730222222276,0.37481,2668.2,2668.1,4.12281]
["bitfinex-derivatives","ETHF0:USTF0",1730222222778,0.37478,2668.4,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730222222981,3.2078,2668.7,2668.2,0.93699]
["bitfinex-derivatives","ETHF0:USTF0",1730222223186,3.2078,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222223187,0.37473,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222223484,0.37472,2668.8,2668.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730222223685,0.37472,2668.8,2668.7,42.56552]
["bitfinex-derivatives","ETHF0:USTF0",1730222223884,0.37471,2668.9,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730222225385,4.21625887,2669.2,2668.8,41.17471]
["bitfinex-derivatives","ETHF0:USTF0",1730222225683,0.3747,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222226086,0.37464,2669.3,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730222226580,3.2078,2669.6,2669.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730222226581,0.37466,2669.2,2669.1,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730222226776,0.37466,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222226979,0.37464,2669.4,2669.2,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730222227182,0.37462,2669.5,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730222227380,0.93642,2669.9,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730222227381,2.87655887,2670.5,2669.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730222227586,2.26671,2670.5,2669.9,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1730222227788,3.2078,2670.8,2670.7,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730222227981,0.37443,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222228187,0.37443,2670.9,2670.7,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1730222228487,0.37443,2670.9,2670.8,7.84809212]
["bitfinex-derivatives","ETHF0:USTF0",1730222228689,5.47421,2671.4,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222228879,0.37443,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222229683,5.15297887,2671.3,2670.4,42.2043]
["bitfinex-derivatives","ETHF0:USTF0",1730222229887,0.37448,2670.5,2670.4,42.2043]
["bitfinex-derivatives","ETHF0:USTF0",1730222230193,0.93605,2671.0,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222230395,0.37449,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222230786,4.11929,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222231183,0.37449,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222231389,4.11929,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222231593,0.37449,2670.4,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222231887,3.7448,2670.4,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222232190,2.5656,2670.7,2670.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1730222232191,0.37453,2670.1,2670.0,1.3103]
["bitfinex-derivatives","ETHF0:USTF0",1730222232391,0.37462,2669.5,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222232692,7.02066887,2670.2,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222232693,0.37459,2669.7,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730222232884,1.2952,2670.0,2669.3,12.34203365]
["bitfinex-derivatives","ETHF0:USTF0",1730222233088,1.2952,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222233089,0.37459,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222233491,0.3746,2669.6,2669.3,1.4015]
["bitfinex-derivatives","ETHF0:USTF0",1730222233789,0.93644,2669.8,2669.0,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1730222233984,0.37467,2669.1,2669.0,4.613]
["bitfinex-derivatives","ETHF0:USTF0",1730222234589,0.37467,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222237910,4.12107,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222238094,0.37474,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222238896,1.4014,2669.2,2668.4,1.3687]
["bitfinex-derivatives","ETHF0:USTF0",1730222239193,1.2674,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222239393,0.37473,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222241396,1.2674,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222241589,0.37473,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222241893,1.2674,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222242997,4.14433,2669.6,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222243192,4.14433,2669.6,2669.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1730222243193,0.37466,2669.2,2669.0,1.77538]
["bitfinex-derivatives","ETHF0:USTF0",1730222243601,0.37467,2669.1,2669.0,5.1471]
["bitfinex-derivatives","ETHF0:USTF0",1730222243803,0.37467,2669.1,2669.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730222243997,0.37467,2669.1,2669.0,5.1471]
["bitfinex-derivatives","ETHF0:USTF0",1730222244301,0.37467,2669.1,2669.0,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730222244500,0.37469,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222244992,6.08435887,2669.5,2668.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730222244993,0.93669,2669.1,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222245198,0.93669,2669.1,2668.3,1.4007]
["bitfinex-derivatives","ETHF0:USTF0",1730222245199,1.2749,2669.0,2668.5,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1730222245403,0.37474,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222245902,0.37474,2668.6,2668.5,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1730222246098,0.37474,2668.6,2668.5,4.12196]
["bitfinex-derivatives","ETHF0:USTF0",1730222246304,0.37474,2668.7,2668.5,7.32976]
["bitfinex-derivatives","ETHF0:USTF0",1730222246506,0.93662,2669.3,2668.5,7.32976]
["bitfinex-derivatives","ETHF0:USTF0",1730222246507,0.93658,2669.4,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222246703,0.37467,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222247006,0.37467,2669.1,2669.0,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1730222247203,0.37467,2669.1,2669.0,1.3014]
["bitfinex-derivatives","ETHF0:USTF0",1730222247407,0.37467,2669.1,2669.0,4.5092]
["bitfinex-derivatives","ETHF0:USTF0",1730222249902,0.37467,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222251904,0.37467,2669.1,2669.0,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1730222252106,0.37467,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222258813,0.3747,2668.9,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730222259013,0.3747,2668.9,2668.8,1.69531]
["bitfinex-derivatives","ETHF0:USTF0",1730222259305,0.3747,2668.9,2668.8,5.44251]
["bitfinex-derivatives","ETHF0:USTF0",1730222259511,0.3747,2668.9,2668.8,5.0678]
["bitfinex-derivatives","ETHF0:USTF0",1730222260007,0.37471,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222260513,4.12191,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222261314,0.37478,2668.3,2668.2,1.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730222261513,0.37478,2668.3,2668.2,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730222262702,6.48377372,2668.6,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222262906,0.37483,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222265106,0.37488,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222265306,0.93708,2668.0,2667.5,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730222265307,0.37488,2667.6,2667.5,4.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730222265812,0.93714,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222266113,0.93721,2667.6,2667.1,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1730222266313,0.37494,2667.2,2667.1,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1730222266817,0.37494,2667.2,2667.1,2.91165]
["bitfinex-derivatives","ETHF0:USTF0",1730222267516,0.37494,2667.2,2667.1,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1730222268318,0.37493,2667.3,2667.2,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730222268621,1.3042,2667.5,2667.1,2.5367]
["bitfinex-derivatives","ETHF0:USTF0",1730222268826,1.3042,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222269119,0.37491,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222270217,0.37484,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222270519,3.2078,2668.0,2667.4,2.88082572]
["bitfinex-derivatives","ETHF0:USTF0",1730222270720,3.2078,2668.3,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730222270907,0.37484,2667.9,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730222271110,3.2078,2668.3,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730222271308,0.37484,2667.9,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730222271520,3.2078,2668.3,2667.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730222271708,0.37484,2668.0,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730222272108,3.2078,2668.3,2667.9,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730222272312,0.37485,2667.8,2667.7,1.74316]
["bitfinex-derivatives","ETHF0:USTF0",1730222272720,0.37485,2667.8,2667.7,1.3683]
["bitfinex-derivatives","ETHF0:USTF0",1730222272920,0.37488,2667.6,2667.5,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730222274120,2.635,2667.9,2667.3,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1730222274317,3.2078,2668.3,2667.6,6.08862572]
["bitfinex-derivatives","ETHF0:USTF0",1730222274515,0.37481,2668.2,2668.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222274717,3.2078,2668.3,2668.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222274920,3.2078,2668.3,2668.2,41.1748]
["bitfinex-derivatives","ETHF0:USTF0",1730222275115,3.58259,2668.3,2668.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222275310,3.58259,2668.3,2667.9,1.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730222275311,0.3748,2668.2,2668.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222275518,0.37479,2668.3,2668.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222275825,0.37479,2668.3,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222275826,3.9628,2668.5,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222276123,0.37479,2668.3,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730222276423,3.9628,2668.5,2668.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222276620,0.37478,2668.4,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730222276921,0.3748,2668.2,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730222277914,3.9628,2668.5,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222278120,0.37481,2668.2,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730222278620,4.89971,2668.5,2668.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222278821,0.37481,2668.1,2668.0,41.17482]
["bitfinex-derivatives","ETHF0:USTF0",1730222279023,3.9628,2668.5,2667.9,4.5865]
["bitfinex-derivatives","ETHF0:USTF0",1730222279224,0.3748,2668.2,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730222280022,0.37477,2668.4,2668.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222280223,0.3748,2668.3,2668.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222280526,0.9368,2668.8,2668.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730222280527,0.37472,2668.8,2668.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730222280718,0.37471,2668.9,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730222281119,0.37471,2668.9,2668.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1730222281120,2.6001,2669.1,2668.6,1.3609]
["bitfinex-derivatives","ETHF0:USTF0",1730222281320,2.6001,2669.1,2669.0,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730222281517,4.5623,2669.3,2669.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222281518,0.37466,2669.2,2669.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222281719,0.37466,2669.2,2668.6,2.29776]
["bitfinex-derivatives","ETHF0:USTF0",1730222281720,0.37464,2669.4,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730222281923,4.4877,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222282131,0.37459,2669.7,2669.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730222282331,0.37461,2669.6,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730222282720,0.37459,2669.7,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222282932,3.58238,2669.8,2669.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730222283223,3.2078,2669.8,2669.7,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730222283419,5.51682572,2670.2,2669.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730222283420,0.37456,2669.9,2669.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730222283625,0.37457,2669.9,2669.7,3.58238]
["bitfinex-derivatives","ETHF0:USTF0",1730222283831,0.37455,2670.0,2669.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730222284124,0.37455,2670.0,2669.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730222284526,1.28,2670.2,2669.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730222284724,0.37456,2669.9,2669.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730222284924,1.28,2670.2,2669.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730222285233,0.37455,2670.0,2669.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730222285424,1.28,2670.2,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222285721,0.37455,2670.0,2669.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730222285924,0.37454,2670.1,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222286222,0.37454,2670.1,2670.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730222286627,0.37455,2670.0,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730222286824,0.37455,2670.0,2669.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730222287317,0.37455,2670.0,2669.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1730222287526,0.37455,2670.0,2669.8,1.73497]
["bitfinex-derivatives","ETHF0:USTF0",1730222287829,0.37456,2669.9,2669.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1730222288019,0.37456,2669.9,2669.8,1.73497]
["bitfinex-derivatives","ETHF0:USTF0",1730222288220,1.28,2670.2,2669.8,1.73497]
["bitfinex-derivatives","ETHF0:USTF0",1730222288420,0.37456,2669.9,2669.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1730222289017,0.37455,2670.0,2669.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1730222289221,1.394,2670.3,2669.8,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1730222289422,0.37448,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222289932,0.3745,2670.3,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730222290128,4.0273,2670.7,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222290434,2.6713,2670.7,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730222290623,0.37446,2670.6,2670.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730222290824,3.38749771,2670.9,2670.2,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1730222291028,0.37443,2670.9,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730222291224,0.37443,2670.8,2670.3,2.88082572]
["bitfinex-derivatives","ETHF0:USTF0",1730222291430,3.2078,2671.0,2670.6,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730222291730,0.37445,2670.7,2670.4,1.3902]
["bitfinex-derivatives","ETHF0:USTF0",1730222291929,0.37445,2670.7,2670.5,1.65508]
["bitfinex-derivatives","ETHF0:USTF0",1730222292130,0.37445,2670.7,2670.6,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730222292520,0.37446,2670.6,2670.5,1.2806]
["bitfinex-derivatives","ETHF0:USTF0",1730222292821,0.37446,2670.6,2670.4,4.598]
["bitfinex-derivatives","ETHF0:USTF0",1730222293022,0.37446,2670.6,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222293023,3.7448,2670.5,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222293223,2.7619,2670.5,2669.7,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1730222293421,0.37454,2670.1,2669.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730222293725,0.37454,2670.1,2669.7,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1730222293726,2.35483,2670.4,2669.7,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1730222293929,0.37455,2670.0,2669.7,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1730222294118,0.37455,2670.0,2669.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730222294522,0.37454,2670.1,2669.7,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1730222294925,0.37455,2670.0,2669.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730222295131,0.37454,2670.1,2670.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730222295427,0.37453,2670.2,2670.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730222295630,1.4186,2670.4,2669.7,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1730222295934,1.4186,2670.4,2669.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730222295935,0.37456,2669.9,2669.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730222296630,4.29942572,2670.4,2669.7,4.4884]
["bitfinex-derivatives","ETHF0:USTF0",1730222296927,0.37457,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222297531,0.37457,2669.8,2669.7,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1730222298327,0.37457,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222298821,4.12017,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222299531,4.12017,2669.8,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222299532,3.7456,2669.8,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222299735,0.3746,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222300033,0.3746,2669.6,2669.5,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1730222301124,0.3746,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222301324,0.3746,2669.7,2669.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730222301523,0.3746,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222301925,0.93647,2669.8,2669.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730222302131,0.37465,2669.3,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730222302325,0.37464,2669.4,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730222302529,0.37465,2669.3,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730222302731,0.37466,2669.2,2669.1,6.33046]
["bitfinex-derivatives","ETHF0:USTF0",1730222303035,0.37465,2669.3,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730222303725,0.37466,2669.2,2669.1,5.9558]
["bitfinex-derivatives","ETHF0:USTF0",1730222303924,0.37469,2669.0,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730222304231,0.37466,2669.3,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730222304932,0.37464,2669.4,2669.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730222305229,0.37462,2669.5,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222305436,0.37462,2669.5,2669.4,3.58242]
["bitfinex-derivatives","ETHF0:USTF0",1730222305632,0.37462,2669.5,2669.4,7.32882]
["bitfinex-derivatives","ETHF0:USTF0",1730222306426,0.37462,2669.5,2669.4,7.32883]
["bitfinex-derivatives","ETHF0:USTF0",1730222306634,0.37462,2669.5,2669.4,6.9542]
["bitfinex-derivatives","ETHF0:USTF0",1730222306829,0.37462,2669.5,2669.4,7.32883]
["bitfinex-derivatives","ETHF0:USTF0",1730222308339,0.37462,2669.5,2669.4,6.9542]
["bitfinex-derivatives","ETHF0:USTF0",1730222308836,0.37462,2669.5,2669.4,7.32883]
["bitfinex-derivatives","ETHF0:USTF0",1730222309342,0.37462,2669.5,2669.4,6.9542]
["bitfinex-derivatives","ETHF0:USTF0",1730222310133,0.37462,2669.5,2669.4,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1730222310640,2.33664,2669.9,2669.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730222310641,0.37461,2669.6,2669.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730222311039,0.37461,2669.6,2669.5,4.1202]
["bitfinex-derivatives","ETHF0:USTF0",1730222313340,1.2896,2670.2,2669.5,6.08447439]
["bitfinex-derivatives","ETHF0:USTF0",1730222313544,0.37458,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222313730,0.37458,2669.8,2669.7,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1730222314542,0.37458,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222314738,0.37458,2669.8,2669.7,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1730222314939,1.4087,2670.3,2669.8,0.93644]
["bitfinex-derivatives","ETHF0:USTF0",1730222315144,0.37447,2670.6,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730222315438,3.9221,2671.0,2670.4,2.33887439]
["bitfinex-derivatives","ETHF0:USTF0",1730222315737,3.9221,2671.0,2670.6,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1730222315738,0.37444,2670.8,2670.6,3.58226]
["bitfinex-derivatives","ETHF0:USTF0",1730222315939,0.37445,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222316132,5.54667439,2670.7,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222316439,0.37456,2669.9,2669.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730222316741,3.2078,2670.4,2669.8,43.13887439]
["bitfinex-derivatives","ETHF0:USTF0",1730222316945,0.37449,2670.4,2670.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730222317240,0.37453,2670.1,2670.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730222317437,0.37453,2670.1,2669.8,43.13887439]
["bitfinex-derivatives","ETHF0:USTF0",1730222317643,0.37455,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222318035,3.2078,2670.4,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222318333,0.37453,2670.1,2670.0,2.71341439]
["bitfinex-derivatives","ETHF0:USTF0",1730222318533,0.37453,2670.1,2669.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730222318534,0.37455,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222319340,0.37457,2669.8,2669.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730222319541,0.37457,2669.8,2669.7,1.77069]
["bitfinex-derivatives","ETHF0:USTF0",1730222319743,0.37457,2669.8,2669.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730222320139,0.37457,2669.8,2669.7,1.77069]
["bitfinex-derivatives","ETHF0:USTF0",1730222320737,1.26,2670.2,2669.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730222320941,0.37457,2669.8,2669.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730222321140,0.37457,2669.9,2669.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730222321339,0.37457,2669.9,2669.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730222322043,0.37457,2669.8,2669.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730222322231,0.37457,2669.8,2669.7,1.77069]
["bitfinex-derivatives","ETHF0:USTF0",1730222322432,0.37457,2669.8,2669.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730222323331,0.37457,2669.8,2669.7,1.77069]
["bitfinex-derivatives","ETHF0:USTF0",1730222323743,3.2078,2670.1,2669.7,1.3961]
["bitfinex-derivatives","ETHF0:USTF0",1730222323946,0.37455,2670.0,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730222324139,3.2078,2670.1,2670.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730222324339,0.3745,2670.4,2670.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730222324836,3.2078,2670.6,2670.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1730222325037,0.37452,2670.2,2670.1,1.72093]
["bitfinex-derivatives","ETHF0:USTF0",1730222325340,0.37452,2670.2,2670.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1730222325536,0.37452,2670.2,2670.1,1.72093]
["bitfinex-derivatives","ETHF0:USTF0",1730222326039,0.37452,2670.2,2670.1,1.3464]
["bitfinex-derivatives","ETHF0:USTF0",1730222326637,0.37451,2670.3,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730222326836,0.37451,2670.3,2670.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730222326837,3.2078,2670.6,2670.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730222327038,3.2078,2670.6,2670.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730222327039,0.37453,2670.1,2670.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730222327239,0.37455,2670.0,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730222327542,0.37456,2669.9,2669.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1730222328745,0.37456,2669.9,2669.8,1.68247]
["bitfinex-derivatives","ETHF0:USTF0",1730222328949,3.62109,2670.3,2669.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1730222329240,0.37454,2670.1,2670.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730222330148,0.37455,2670.0,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730222330651,0.37455,2670.0,2669.9,4.12015]
["bitfinex-derivatives","ETHF0:USTF0",1730222330947,0.37454,2670.1,2670.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730222331248,0.37455,2670.0,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730222331444,0.37455,2670.0,2669.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730222331740,1.2896,2670.3,2669.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1730222331741,4.4974,2670.3,2669.8,1.3079]
["bitfinex-derivatives","ETHF0:USTF0",1730222331947,0.37454,2670.1,2670.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730222332637,0.37453,2670.2,2670.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730222332834,3.2078,2670.3,2670.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730222333043,3.2078,2670.3,2669.8,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1730222333044,3.5823,2670.3,2669.8,2.24433]
["bitfinex-derivatives","ETHF0:USTF0",1730222333243,3.5823,2670.3,2670.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730222333244,0.3745,2670.3,2670.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730222333444,0.37452,2670.2,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730222334147,0.37451,2670.3,2670.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730222334340,3.2078,2670.6,2670.1,1.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730222334536,3.2078,2670.6,2670.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730222334735,2.3032,2670.8,2670.4,1.75878]
["bitfinex-derivatives","ETHF0:USTF0",1730222334736,0.37448,2670.5,2670.4,1.75878]
["bitfinex-derivatives","ETHF0:USTF0",1730222336253,0.37446,2670.7,2670.6,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730222336444,0.37446,2670.7,2670.4,5.1291]
["bitfinex-derivatives","ETHF0:USTF0",1730222336445,1.3671,2670.8,2670.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1730222336647,0.37446,2670.7,2670.6,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730222336944,1.3671,2670.8,2670.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1730222337344,0.37446,2670.7,2670.6,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730222337545,0.37447,2670.6,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730222338442,0.37446,2670.7,2670.6,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730222338847,1.3671,2670.8,2670.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1730222339048,0.37447,2670.6,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730222339940,1.3671,2670.8,2670.4,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1730222339941,0.37448,2670.5,2670.4,4.5921]
["bitfinex-derivatives","ETHF0:USTF0",1730222340243,0.37448,2670.5,2670.4,1.3843]
["bitfinex-derivatives","ETHF0:USTF0",1730222340752,3.2078,2670.9,2670.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730222340947,0.3744,2671.1,2670.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1730222341143,0.37441,2671.0,2670.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730222341646,3.2078,2671.2,2670.7,1.2848]
["bitfinex-derivatives","ETHF0:USTF0",1730222341647,3.58219,2671.2,2671.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730222342051,2.26216,2671.5,2670.7,5.42872]
["bitfinex-derivatives","ETHF0:USTF0",1730222342354,0.37438,2671.2,2671.1,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730222342854,2.26216,2671.5,2670.8,2.33740138]
["bitfinex-derivatives","ETHF0:USTF0",1730222343051,0.3744,2671.1,2671.0,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730222343252,0.3744,2671.1,2670.8,2.33740138]
["bitfinex-derivatives","ETHF0:USTF0",1730222343253,2.26216,2671.5,2670.8,2.33740138]
["bitfinex-derivatives","ETHF0:USTF0",1730222343560,0.37441,2671.0,2670.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730222343745,0.93588,2671.4,2671.0,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730222343746,0.3744,2671.1,2671.0,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730222344146,0.3744,2671.1,2670.8,3.27348138]
["bitfinex-derivatives","ETHF0:USTF0",1730222344147,0.37439,2671.2,2671.1,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730222345357,0.37434,2671.5,2671.4,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730222346351,0.37435,2671.4,2671.3,3.25118525]
["bitfinex-derivatives","ETHF0:USTF0",1730222346557,0.37434,2671.5,2671.4,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730222347055,0.37434,2671.5,2671.4,4.11754]
["bitfinex-derivatives","ETHF0:USTF0",1730222347452,0.37433,2671.6,2671.5,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730222347653,0.37434,2671.5,2671.4,3.58214]
["bitfinex-derivatives","ETHF0:USTF0",1730222348051,4.1434,2672.3,2671.4,7.88685]
["bitfinex-derivatives","ETHF0:USTF0",1730222348357,4.1434,2672.3,2671.3,2.87683525]
["bitfinex-derivatives","ETHF0:USTF0",1730222348358,3.2078,2672.3,2671.7,6.08463525]
["bitfinex-derivatives","ETHF0:USTF0",1730222348552,0.37428,2671.9,2671.8,4.42719]
["bitfinex-derivatives","ETHF0:USTF0",1730222348751,0.37428,2671.9,2671.8,2.7445]
["bitfinex-derivatives","ETHF0:USTF0",1730222349252,0.93562,2672.2,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222349458,0.37429,2671.8,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222349961,3.7432,2671.8,2671.2,1.2665]
["bitfinex-derivatives","ETHF0:USTF0",1730222350257,0.37434,2671.5,2671.4,1.66025]
["bitfinex-derivatives","ETHF0:USTF0",1730222350558,0.37434,2671.5,2671.4,4.86804]
["bitfinex-derivatives","ETHF0:USTF0",1730222350954,0.37434,2671.5,2671.4,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1730222351257,2.6461,2671.9,2671.4,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1730222351455,0.37434,2671.5,2671.4,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1730222352360,0.37439,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222352546,0.93589,2671.4,2670.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1730222352547,0.37445,2670.7,2670.6,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1730222352753,0.37445,2670.7,2670.6,2.6715]
["bitfinex-derivatives","ETHF0:USTF0",1730222354346,0.37445,2670.7,2670.6,1.3169]
["bitfinex-derivatives","ETHF0:USTF0",1730222354556,0.3745,2670.3,2670.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1730222354748,0.3745,2670.3,2670.2,1.72912]
["bitfinex-derivatives","ETHF0:USTF0",1730222354949,0.3745,2670.3,2670.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1730222355145,0.3745,2670.3,2670.2,1.72912]
["bitfinex-derivatives","ETHF0:USTF0",1730222355553,0.3745,2670.3,2670.2,1.3546]
["bitfinex-derivatives","ETHF0:USTF0",1730222355853,0.3745,2670.3,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222355854,0.37456,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222356356,0.37454,2670.1,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730222356552,5.51701,2670.5,2669.8,6.08463525]
["bitfinex-derivatives","ETHF0:USTF0",1730222356553,3.2078,2670.5,2669.8,6.08463525]
["bitfinex-derivatives","ETHF0:USTF0",1730222356754,0.37453,2670.1,2670.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730222357453,0.37455,2670.0,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730222357856,4.14401,2670.5,2669.8,6.08463525]
["bitfinex-derivatives","ETHF0:USTF0",1730222358044,4.14401,2670.5,2670.1,2.87683525]
["bitfinex-derivatives","ETHF0:USTF0",1730222358045,3.2078,2670.5,2670.1,2.87683525]
["bitfinex-derivatives","ETHF0:USTF0",1730222358253,0.37449,2670.4,2670.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730222358447,3.2078,2670.5,2670.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730222358448,0.3745,2670.3,2670.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730222359356,0.3745,2670.4,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730222359957,0.3745,2670.3,2670.2,1.65271]
["bitfinex-derivatives","ETHF0:USTF0",1730222360261,0.93614,2670.7,2670.2,1.2782]
["bitfinex-derivatives","ETHF0:USTF0",1730222360555,0.3745,2670.4,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730222360861,5.39381,2670.8,2670.2,4.486]
["bitfinex-derivatives","ETHF0:USTF0",1730222361051,3.2078,2671.1,2670.7,2.87683525]
["bitfinex-derivatives","ETHF0:USTF0",1730222361256,0.37444,2670.8,2670.7,2.87683525]
["bitfinex-derivatives","ETHF0:USTF0",1730222361453,0.37442,2670.9,2670.8,1.71123]
["bitfinex-derivatives","ETHF0:USTF0",1730222361756,0.37442,2670.9,2670.8,1.3368]
["bitfinex-derivatives","ETHF0:USTF0",1730222363565,4.4577,2671.3,2670.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222363760,4.4577,2671.3,2670.3,1.71129]
["bitfinex-derivatives","ETHF0:USTF0",1730222363761,0.37449,2670.4,2670.3,1.71129]
["bitfinex-derivatives","ETHF0:USTF0",1730222364257,0.37449,2670.4,2670.3,42.1368]
["bitfinex-derivatives","ETHF0:USTF0",1730222364856,0.93614,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222365050,0.3745,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222365255,0.3745,2670.3,2670.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730222365663,3.2078,2670.6,2670.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1730222366164,0.37453,2670.1,2670.0,1.72634]
["bitfinex-derivatives","ETHF0:USTF0",1730222366861,0.37453,2670.1,2670.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1730222367571,0.37453,2670.1,2670.0,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1730222367862,0.37453,2670.1,2670.0,1.3518]
["bitfinex-derivatives","ETHF0:USTF0",1730222368867,0.37453,2670.1,2670.0,1.72635]
["bitfinex-derivatives","ETHF0:USTF0",1730222370468,0.37453,2670.1,2670.0,4.06462044]
["bitfinex-derivatives","ETHF0:USTF0",1730222370664,0.37452,2670.2,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730222370966,1.69692,2670.3,2670.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730222371262,1.69692,2670.3,2670.0,3.69007044]
["bitfinex-derivatives","ETHF0:USTF0",1730222371263,1.3224,2670.3,2670.0,3.69007044]
["bitfinex-derivatives","ETHF0:USTF0",1730222371466,0.37453,2670.1,2670.0,4.06461044]
["bitfinex-derivatives","ETHF0:USTF0",1730222371966,0.37452,2670.2,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730222372166,3.2078,2670.6,2670.0,3.69007044]
["bitfinex-derivatives","ETHF0:USTF0",1730222372363,3.58227,2670.6,2670.5,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730222372661,3.2078,2671.3,2670.5,6.48226044]
["bitfinex-derivatives","ETHF0:USTF0",1730222372862,3.2078,2671.3,2670.8,2.33827044]
["bitfinex-derivatives","ETHF0:USTF0",1730222373161,0.37445,2670.7,2670.6,5.46063044]
["bitfinex-derivatives","ETHF0:USTF0",1730222373366,0.37449,2670.4,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730222373560,0.93614,2670.7,2670.1,6.85977044]
["bitfinex-derivatives","ETHF0:USTF0",1730222373760,0.37451,2670.3,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730222374472,0.93617,2670.6,2670.1,6.85977044]
["bitfinex-derivatives","ETHF0:USTF0",1730222374773,0.37452,2670.2,2670.1,4.89602]
["bitfinex-derivatives","ETHF0:USTF0",1730222376366,0.37451,2670.3,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730222376761,0.93616,2670.6,2670.1,4.5215]
["bitfinex-derivatives","ETHF0:USTF0",1730222376960,0.3745,2670.4,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730222377368,0.37451,2670.3,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730222378170,0.37452,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222378375,0.37456,2669.9,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222378569,0.37456,2669.9,2669.8,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1730222378972,0.37456,2670.0,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730222379467,2.27321,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222379468,1.3369,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222379773,1.3369,2670.2,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730222379774,0.37456,2670.0,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730222379971,1.3369,2670.2,2669.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222380173,0.37452,2670.2,2669.9,2.87777777]
["bitfinex-derivatives","ETHF0:USTF0",1730222380479,0.37452,2670.2,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730222382383,0.37451,2670.3,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730222382671,6.59529771,2671.3,2670.2,6.08557777]
["bitfinex-derivatives","ETHF0:USTF0",1730222382866,3.76186771,2671.3,2671.2,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730222383063,3.38749771,2671.3,2670.8,2.87777777]
["bitfinex-derivatives","ETHF0:USTF0",1730222383267,0.3744,2671.1,2671.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730222383579,0.9359,2671.4,2670.9,42.1535]
["bitfinex-derivatives","ETHF0:USTF0",1730222383776,0.37441,2671.0,2670.9,42.1535]
["bitfinex-derivatives","ETHF0:USTF0",1730222384471,0.37441,2671.0,2670.9,42.52792]
["bitfinex-derivatives","ETHF0:USTF0",1730222384671,0.37441,2671.0,2670.9,1.72792]
["bitfinex-derivatives","ETHF0:USTF0",1730222385676,0.3744,2671.1,2671.0,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730222387277,0.3744,2671.1,2671.0,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730222387474,1.2729,2671.2,2670.9,1.3535]
["bitfinex-derivatives","ETHF0:USTF0",1730222387776,0.37441,2671.0,2670.9,1.72791]
["bitfinex-derivatives","ETHF0:USTF0",1730222388577,0.3744,2671.1,2671.0,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730222388771,3.2078,2671.3,2671.2,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730222388970,0.37432,2671.7,2671.3,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1730222389182,1.3013,2671.8,2671.7,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730222389378,1.67559,2671.8,2671.7,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730222389676,4.1434,2672.2,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730222389677,0.37427,2672.0,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730222389878,3.2078,2672.2,2671.7,6.62017777]
["bitfinex-derivatives","ETHF0:USTF0",1730222390177,3.2078,2672.2,2671.7,2.87777777]
["bitfinex-derivatives","ETHF0:USTF0",1730222390579,0.37429,2671.9,2671.8,41.17429]
["bitfinex-derivatives","ETHF0:USTF0",1730222390768,3.2078,2672.2,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730222390769,0.37427,2672.0,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730222390974,0.37428,2671.9,2671.8,41.17429]
["bitfinex-derivatives","ETHF0:USTF0",1730222391174,0.37427,2672.0,2671.9,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730222392177,0.37426,2672.1,2672.0,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730222393786,0.37425,2672.2,2672.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730222395187,0.37423,2672.3,2672.2,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730222395677,0.37423,2672.3,2672.2,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730222396986,0.37423,2672.3,2672.2,1.62542]
["bitfinex-derivatives","ETHF0:USTF0",1730222397178,0.37423,2672.3,2672.2,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1730222398383,0.37423,2672.3,2672.2,1.62544]
["bitfinex-derivatives","ETHF0:USTF0",1730222399285,0.37423,2672.3,2672.2,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1730222399686,0.37423,2672.3,2672.2,1.62544]
["bitfinex-derivatives","ETHF0:USTF0",1730222399987,0.37423,2672.3,2672.2,1.2512]
["bitfinex-derivatives","ETHF0:USTF0",1730222400686,4.5733,2672.7,2672.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730222400687,3.2078,2672.7,2672.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730222400984,0.37416,2672.8,2672.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730222401185,3.2078,2673.3,2672.5,3.27177108]
["bitfinex-derivatives","ETHF0:USTF0",1730222401384,0.93525,2673.2,2672.8,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730222401583,0.37414,2672.9,2672.8,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730222401786,0.37415,2672.8,2672.7,2.71046108]
["bitfinex-derivatives","ETHF0:USTF0",1730222401982,0.37415,2672.9,2672.8,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730222402283,0.37413,2673.0,2672.9,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730222403183,3.2078,2673.3,2672.8,1.2725]
["bitfinex-derivatives","ETHF0:USTF0",1730222403383,0.93527,2673.2,2672.7,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730222403581,0.37415,2672.8,2672.7,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730222403778,0.93527,2673.2,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222403986,0.37415,2672.9,2672.8,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730222404392,0.93527,2673.2,2672.7,10.27163868]
["bitfinex-derivatives","ETHF0:USTF0",1730222404779,0.37415,2672.9,2672.8,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730222405083,0.37412,2673.1,2673.0,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730222406178,3.2078,2673.3,2673.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730222406179,0.37411,2673.2,2673.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730222406381,3.2078,2673.3,2673.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730222407295,3.2078,2673.3,2673.1,2.33630108]
["bitfinex-derivatives","ETHF0:USTF0",1730222407589,0.37409,2673.3,2673.1,2.33630108]
["bitfinex-derivatives","ETHF0:USTF0",1730222407779,0.37409,2673.3,2673.1,2.71040108]
["bitfinex-derivatives","ETHF0:USTF0",1730222407977,3.2078,2673.6,2673.1,2.33630108]
["bitfinex-derivatives","ETHF0:USTF0",1730222408179,3.2078,2673.6,2673.4,2.33630108]
["bitfinex-derivatives","ETHF0:USTF0",1730222408492,0.37407,2673.5,2673.4,2.33630108]
["bitfinex-derivatives","ETHF0:USTF0",1730222409188,3.2078,2673.6,2673.4,2.33630108]
["bitfinex-derivatives","ETHF0:USTF0",1730222409487,3.7408,2673.5,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222409792,3.7408,2673.5,2672.0,1.303]
["bitfinex-derivatives","ETHF0:USTF0",1730222409793,3.2078,2672.9,2672.2,5.54410108]
["bitfinex-derivatives","ETHF0:USTF0",1730222409987,0.37422,2672.3,2672.2,5.54410108]
["bitfinex-derivatives","ETHF0:USTF0",1730222410290,0.9355,2672.5,2672.0,2.33630108]
["bitfinex-derivatives","ETHF0:USTF0",1730222410500,0.37424,2672.2,2672.1,2.87549845]
["bitfinex-derivatives","ETHF0:USTF0",1730222411188,3.2078,2672.6,2672.1,2.87549845]
["bitfinex-derivatives","ETHF0:USTF0",1730222411383,3.2078,2672.6,2672.2,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730222411384,0.37422,2672.4,2672.2,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730222411586,0.37428,2671.9,2671.8,4.495]
["bitfinex-derivatives","ETHF0:USTF0",1730222411785,0.37428,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222412190,0.37428,2671.9,2671.5,1.70213]
["bitfinex-derivatives","ETHF0:USTF0",1730222412191,0.37432,2671.6,2671.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730222412587,0.93565,2672.1,2671.5,1.70213]
["bitfinex-derivatives","ETHF0:USTF0",1730222412588,0.37432,2671.7,2671.5,1.70213]
["bitfinex-derivatives","ETHF0:USTF0",1730222412784,0.37432,2671.6,2671.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730222413095,0.93567,2672.0,2671.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730222413393,0.37432,2671.7,2671.5,1.70213]
["bitfinex-derivatives","ETHF0:USTF0",1730222413891,0.93565,2672.1,2671.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730222414093,0.37432,2671.6,2671.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730222414283,3.2078,2672.3,2671.5,1.3278]
["bitfinex-derivatives","ETHF0:USTF0",1730222414488,0.37427,2672.0,2671.8,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730222414789,0.37427,2672.0,2671.7,2.87549845]
["bitfinex-derivatives","ETHF0:USTF0",1730222414790,0.93556,2672.4,2671.7,2.87549845]
["bitfinex-derivatives","ETHF0:USTF0",1730222414995,0.37428,2671.9,2671.7,3.24978845]
["bitfinex-derivatives","ETHF0:USTF0",1730222415191,0.37428,2671.9,2671.7,2.87549845]
["bitfinex-derivatives","ETHF0:USTF0",1730222415392,0.37428,2672.0,2671.8,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222415598,0.93556,2672.4,2671.7,2.87549845]
["bitfinex-derivatives","ETHF0:USTF0",1730222415799,0.93556,2672.4,2671.8,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222415992,0.37428,2672.0,2671.8,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222416299,0.93557,2672.3,2671.8,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222416300,0.37428,2671.9,2671.8,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222416600,0.37428,2671.9,2671.7,3.24979845]
["bitfinex-derivatives","ETHF0:USTF0",1730222416893,1.3078,2672.2,2671.9,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730222417098,1.3078,2672.2,2672.0,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730222417099,0.37424,2672.2,2672.0,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730222417297,0.37424,2672.2,2672.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730222417598,1.3078,2672.5,2672.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730222417789,0.37421,2672.4,2672.2,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730222417985,0.37422,2672.4,2672.2,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730222418196,1.3078,2672.5,2672.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1730222418493,0.37421,2672.4,2672.1,1.64995]
["bitfinex-derivatives","ETHF0:USTF0",1730222418798,1.3078,2672.5,2672.1,1.2757]
["bitfinex-derivatives","ETHF0:USTF0",1730222419000,0.37425,2672.1,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222419297,4.14347,2672.1,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222419495,0.37435,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222419802,0.37435,2671.4,2671.3,44.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730222419997,0.37434,2671.5,2671.3,48.12536]
["bitfinex-derivatives","ETHF0:USTF0",1730222420299,0.37434,2671.5,2671.3,44.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730222420491,2.24027,2672.0,2671.3,47.751]
["bitfinex-derivatives","ETHF0:USTF0",1730222420691,2.24027,2672.0,2671.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730222420897,0.37433,2671.6,2671.4,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730222421100,0.37432,2671.7,2671.5,3.24982845]
["bitfinex-derivatives","ETHF0:USTF0",1730222421597,0.37431,2671.7,2671.5,3.24982845]
["bitfinex-derivatives","ETHF0:USTF0",1730222421799,0.37432,2671.6,2671.5,2.87549845]
["bitfinex-derivatives","ETHF0:USTF0",1730222422100,0.37431,2671.7,2671.5,3.24982845]
["bitfinex-derivatives","ETHF0:USTF0",1730222422600,0.37432,2671.6,2671.5,2.87549845]
["bitfinex-derivatives","ETHF0:USTF0",1730222422800,0.37435,2671.4,2671.3,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730222423093,0.37435,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222424401,0.93579,2671.7,2671.1,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1730222424599,0.37438,2671.2,2671.1,2.6105]
["bitfinex-derivatives","ETHF0:USTF0",1730222426501,0.37448,2670.5,2670.4,2.87549845]
["bitfinex-derivatives","ETHF0:USTF0",1730222426794,0.37449,2670.4,2670.3,2.5961]
["bitfinex-derivatives","ETHF0:USTF0",1730222426999,0.93613,2670.7,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222427193,0.93622,2670.5,2670.0,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1730222427397,0.37453,2670.2,2670.0,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1730222427593,0.37453,2670.2,2670.0,44.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730222427790,1.3787,2670.4,2670.0,44.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730222428197,0.37453,2670.1,2670.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730222428505,1.3787,2670.4,2670.0,44.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730222428506,0.37452,2670.2,2670.0,44.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730222428799,3.2078,2670.9,2670.1,2.87549845]
["bitfinex-derivatives","ETHF0:USTF0",1730222429099,3.2078,2671.6,2670.7,2.87549845]
["bitfinex-derivatives","ETHF0:USTF0",1730222429291,1.2742,2671.4,2670.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730222429603,0.3744,2671.1,2670.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730222430097,0.37441,2671.0,2670.8,3.04142]
["bitfinex-derivatives","ETHF0:USTF0",1730222430302,3.2078,2671.3,2670.8,2.667]
["bitfinex-derivatives","ETHF0:USTF0",1730222430502,0.37441,2671.0,2670.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730222431004,0.37441,2671.0,2670.8,3.04142]
["bitfinex-derivatives","ETHF0:USTF0",1730222432000,0.3744,2671.1,2670.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730222432199,1.2742,2671.4,2671.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730222432401,0.37439,2671.2,2671.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730222432703,0.37439,2671.2,2671.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730222432898,0.37438,2671.3,2671.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730222433206,0.37438,2671.2,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222434298,1.2742,2671.4,2671.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222434496,1.2742,2671.4,2670.9,6.45770845]
["bitfinex-derivatives","ETHF0:USTF0",1730222434696,0.37441,2671.0,2670.9,6.45770845]
["bitfinex-derivatives","ETHF0:USTF0",1730222435002,1.2742,2671.4,2670.9,46.88329845]
["bitfinex-derivatives","ETHF0:USTF0",1730222435205,0.3744,2671.1,2671.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730222435593,1.2742,2671.4,2670.9,46.88329845]
["bitfinex-derivatives","ETHF0:USTF0",1730222435794,0.3744,2671.1,2671.0,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730222435990,1.2742,2671.4,2670.9,46.88329845]
["bitfinex-derivatives","ETHF0:USTF0",1730222436195,0.37441,2671.0,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222436797,0.37441,2671.0,2670.9,41.17442]
["bitfinex-derivatives","ETHF0:USTF0",1730222436994,0.37441,2671.0,2670.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222437198,1.2742,2671.4,2670.9,43.67549845]
["bitfinex-derivatives","ETHF0:USTF0",1730222437403,0.37438,2671.2,2670.9,46.88329845]
["bitfinex-derivatives","ETHF0:USTF0",1730222437701,1.2742,2671.4,2670.9,46.88329845]
["bitfinex-derivatives","ETHF0:USTF0",1730222437702,0.37439,2671.1,2671.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730222437897,0.37441,2671.0,2670.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730222440101,0.37441,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222440297,0.37441,2671.0,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222440298,0.37445,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222440495,0.37445,2670.7,2670.6,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730222440901,1.3177,2670.9,2670.4,1.66268]
["bitfinex-derivatives","ETHF0:USTF0",1730222441100,0.37448,2670.5,2670.4,1.66268]
["bitfinex-derivatives","ETHF0:USTF0",1730222441301,2.25376,2670.9,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730222441302,0.37447,2670.6,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730222442203,1.3177,2670.9,2670.4,42.0882]
["bitfinex-derivatives","ETHF0:USTF0",1730222442410,0.37448,2670.5,2670.4,42.46268]
["bitfinex-derivatives","ETHF0:USTF0",1730222442702,0.3745,2670.4,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730222442893,3.2078,2670.6,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222443098,0.3745,2670.3,2670.2,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1730222443702,0.3745,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222444008,0.93613,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222444305,0.3745,2670.4,2670.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730222445005,4.5255,2670.9,2670.3,4.68107]
["bitfinex-derivatives","ETHF0:USTF0",1730222445202,4.5255,2670.9,2670.5,2.87549845]
["bitfinex-derivatives","ETHF0:USTF0",1730222445397,0.37445,2670.7,2670.6,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1730222445803,0.37445,2670.7,2670.6,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1730222446002,0.37445,2670.7,2670.6,1.62436]
["bitfinex-derivatives","ETHF0:USTF0",1730222446203,1.3177,2670.9,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222446504,0.37446,2670.6,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222448705,0.37449,2670.4,2670.3,1.62439]
["bitfinex-derivatives","ETHF0:USTF0",1730222448903,0.93609,2670.8,2670.3,1.2499]
["bitfinex-derivatives","ETHF0:USTF0",1730222449109,0.37449,2670.5,2670.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730222449302,0.3745,2670.4,2670.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730222449508,4.5255,2670.9,2670.2,1.3729]
["bitfinex-derivatives","ETHF0:USTF0",1730222449710,0.37452,2670.2,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222450010,0.37452,2670.2,2670.1,41.17453]
["bitfinex-derivatives","ETHF0:USTF0",1730222450507,0.37452,2670.2,2670.1,43.51259375]
["bitfinex-derivatives","ETHF0:USTF0",1730222451101,0.93615,2670.7,2670.1,43.13806375]
["bitfinex-derivatives","ETHF0:USTF0",1730222451310,0.3745,2670.4,2670.3,2.71256375]
["bitfinex-derivatives","ETHF0:USTF0",1730222452702,0.93615,2670.7,2670.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730222452909,0.93615,2670.7,2670.1,43.13806375]
["bitfinex-derivatives","ETHF0:USTF0",1730222453100,0.37452,2670.2,2670.1,43.51258375]
["bitfinex-derivatives","ETHF0:USTF0",1730222453308,0.37452,2670.2,2670.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222453508,0.37453,2670.1,2670.0,4.529]
["bitfinex-derivatives","ETHF0:USTF0",1730222453704,0.37453,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222454803,0.37453,2670.1,2670.0,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1730222455210,0.37453,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222455603,0.37453,2670.1,2670.0,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1730222457107,0.37453,2670.1,2670.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730222457612,0.9363,2670.2,2669.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730222457806,0.37456,2669.9,2669.8,44.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730222458110,1.297,2670.4,2670.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730222458111,0.3745,2670.4,2670.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730222458412,3.2078,2670.5,2670.4,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730222458413,0.37449,2670.5,2670.4,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730222458611,0.3745,2670.3,2670.2,3.58231]
["bitfinex-derivatives","ETHF0:USTF0",1730222459010,0.3745,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222459806,0.3745,2670.3,2670.2,3.58232]
["bitfinex-derivatives","ETHF0:USTF0",1730222460206,0.3745,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222461410,2.2226,2670.5,2669.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730222461411,4.4942,2670.5,2669.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730222461713,4.4942,2670.5,2669.9,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730222461714,0.37456,2670.0,2669.9,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730222462113,1.2901,2670.2,2669.9,2.33806375]
["bitfinex-derivatives","ETHF0:USTF0",1730222462318,3.2078,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222462518,3.2078,2670.8,2670.7,2.71251375]
["bitfinex-derivatives","ETHF0:USTF0",1730222462812,3.58293,2671.3,2671.0,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730222462813,0.3744,2671.1,2671.0,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730222463030,0.3744,2671.1,2671.0,41.17439]
["bitfinex-derivatives","ETHF0:USTF0",1730222463319,1.289,2671.4,2671.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222463511,0.37439,2671.2,2671.1,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730222464011,0.37439,2671.1,2671.0,41.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730222464221,0.93592,2671.3,2670.8,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1730222464410,0.37442,2670.9,2670.8,2.86723]
["bitfinex-derivatives","ETHF0:USTF0",1730222464724,0.37442,2670.9,2670.8,43.66723]
["bitfinex-derivatives","ETHF0:USTF0",1730222465119,0.37442,2670.9,2670.8,2.86723]
["bitfinex-derivatives","ETHF0:USTF0",1730222465321,0.37442,2670.9,2670.8,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1730222465630,3.2078,2671.2,2670.8,2.4928]
["bitfinex-derivatives","ETHF0:USTF0",1730222465923,0.37441,2671.0,2670.9,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730222467024,3.58214,2671.5,2671.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730222467216,3.2078,2671.5,2671.4,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730222467715,0.37433,2671.6,2671.2,2.33806375]
["bitfinex-derivatives","ETHF0:USTF0",1730222467716,0.37433,2671.6,2671.5,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730222467911,0.37432,2671.7,2671.6,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730222468215,1.2513,2671.8,2671.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730222468415,0.37433,2671.6,2671.5,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730222468616,0.37434,2671.5,2671.4,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730222469014,2.18705,2671.8,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222469217,0.37438,2671.2,2671.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730222469413,0.37439,2671.1,2671.0,1.6858]
["bitfinex-derivatives","ETHF0:USTF0",1730222469611,0.37439,2671.1,2670.5,41.73618]
["bitfinex-derivatives","ETHF0:USTF0",1730222469612,2.33806375,2671.2,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222469811,2.33806375,2671.2,2670.0,0.95326274]
["bitfinex-derivatives","ETHF0:USTF0",1730222469812,3.27408375,2671.0,2670.1,2.33806375]
["bitfinex-derivatives","ETHF0:USTF0",1730222470014,1.95782038,2670.7,2670.1,3.60386375]
["bitfinex-derivatives","ETHF0:USTF0",1730222470215,0.37452,2670.2,2670.1,1.64032]
["bitfinex-derivatives","ETHF0:USTF0",1730222470542,1.95782038,2670.5,2670.1,3.60386375]
["bitfinex-derivatives","ETHF0:USTF0",1730222470824,1.95809372,2670.5,2670.4,2.71255375]
["bitfinex-derivatives","ETHF0:USTF0",1730222471124,2.4474355,2670.5,2670.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730222471423,1.70107,2670.6,2670.5,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730222471622,0.37449,2670.4,2670.3,3.5823]
["bitfinex-derivatives","ETHF0:USTF0",1730222471921,0.37453,2670.1,2670.0,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730222472124,0.37453,2670.1,2670.0,4.89375]
["bitfinex-derivatives","ETHF0:USTF0",1730222472516,0.37453,2670.1,2670.0,4.5192]
["bitfinex-derivatives","ETHF0:USTF0",1730222472717,0.37453,2670.1,2670.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730222473614,0.37456,2669.9,2669.8,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1730222473819,2.44789407,2669.9,2669.8,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1730222474327,0.37456,2669.9,2669.8,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1730222474527,2.82223193,2669.9,2669.8,1.71107]
["bitfinex-derivatives","ETHF0:USTF0",1730222474729,0.37457,2669.8,2669.7,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730222474922,0.3746,2669.7,2669.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730222475124,2.44767193,2669.7,2669.5,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730222475327,2.44767193,2669.7,2669.5,2.98681]
["bitfinex-derivatives","ETHF0:USTF0",1730222475824,2.82226193,2669.7,2669.5,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730222476020,2.44767193,2669.7,2669.5,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730222476223,4.08625193,2669.8,2669.5,2.98681]
["bitfinex-derivatives","ETHF0:USTF0",1730222476923,2.44767193,2669.7,2669.5,2.98681]
["bitfinex-derivatives","ETHF0:USTF0",1730222477326,2.82226193,2669.7,2669.5,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730222477527,2.44767193,2669.7,2669.5,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730222477718,0.37464,2669.6,2669.5,2.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730222477921,5.65547193,2669.6,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222478122,0.37469,2669.3,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222478331,0.37469,2669.3,2669.2,8.06690613]
["bitfinex-derivatives","ETHF0:USTF0",1730222479428,0.37468,2669.4,2669.2,8.06690613]
["bitfinex-derivatives","ETHF0:USTF0",1730222479638,1.9575611,2669.5,2669.2,8.06690613]
["bitfinex-derivatives","ETHF0:USTF0",1730222480022,0.37468,2669.4,2669.2,8.06690613]
["bitfinex-derivatives","ETHF0:USTF0",1730222480429,0.37468,2669.4,2669.2,8.44159613]
["bitfinex-derivatives","ETHF0:USTF0",1730222480623,0.37468,2669.4,2669.2,8.06690613]
["bitfinex-derivatives","ETHF0:USTF0",1730222481332,5.1653611,2669.6,2669.2,8.06690613]
["bitfinex-derivatives","ETHF0:USTF0",1730222481637,0.37468,2669.3,2669.2,8.06690613]
["bitfinex-derivatives","ETHF0:USTF0",1730222482239,5.1653611,2669.6,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730222482436,5.1653611,2669.6,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730222482437,0.37466,2669.5,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730222482738,3.58245,2669.6,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222483337,3.2078,2669.6,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222483537,3.2078,2669.6,2669.2,8.06690613]
["bitfinex-derivatives","ETHF0:USTF0",1730222483836,3.58245,2669.6,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222484029,3.2078,2669.6,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222484231,3.2078,2669.6,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730222484535,0.37467,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730222484929,3.2078,2669.6,2669.2,8.06690613]
["bitfinex-derivatives","ETHF0:USTF0",1730222485545,0.37467,2669.4,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730222486234,0.37468,2669.3,2669.2,8.44158613]
["bitfinex-derivatives","ETHF0:USTF0",1730222487442,0.37468,2669.3,2669.2,8.06690613]
["bitfinex-derivatives","ETHF0:USTF0",1730222487836,4.14442,2669.6,2669.0,1.66561]
["bitfinex-derivatives","ETHF0:USTF0",1730222487837,0.93662,2669.5,2669.0,1.66561]
["bitfinex-derivatives","ETHF0:USTF0",1730222488139,0.3747,2669.1,2669.0,1.66561]
["bitfinex-derivatives","ETHF0:USTF0",1730222488335,0.3747,2669.1,2669.0,1.2909]
["bitfinex-derivatives","ETHF0:USTF0",1730222488540,0.3747,2669.1,2669.0,1.66562]
["bitfinex-derivatives","ETHF0:USTF0",1730222488838,2.32452,2669.5,2668.9,4.27261186]
["bitfinex-derivatives","ETHF0:USTF0",1730222488839,3.2078,2669.3,2668.9,1.3947]
["bitfinex-derivatives","ETHF0:USTF0",1730222489032,0.37476,2668.7,2668.6,1.3047]
["bitfinex-derivatives","ETHF0:USTF0",1730222489337,0.9368,2669.1,2668.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1730222489338,0.37479,2668.5,2668.4,1.3016]
["bitfinex-derivatives","ETHF0:USTF0",1730222489540,0.37479,2668.5,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730222489541,0.37486,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730222489838,0.37486,2668.0,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222490838,3.2078,2668.2,2667.9,41.17487]
["bitfinex-derivatives","ETHF0:USTF0",1730222491035,0.37486,2668.1,2667.9,41.17487]
["bitfinex-derivatives","ETHF0:USTF0",1730222491340,0.37486,2668.0,2667.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222491535,0.37486,2668.0,2667.5,3.81522186]
["bitfinex-derivatives","ETHF0:USTF0",1730222491730,3.2078,2668.2,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730222491931,0.37487,2667.9,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730222492132,0.37485,2668.1,2667.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730222492540,0.37486,2668.0,2667.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730222493236,0.37487,2667.9,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730222493436,0.37485,2668.1,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730222493831,1.3488,2668.4,2667.7,44.94504]
["bitfinex-derivatives","ETHF0:USTF0",1730222494036,3.2078,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222494236,0.3748,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730222494431,0.3748,2668.5,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730222494640,3.2078,2668.8,2668.2,2.34010265]
["bitfinex-derivatives","ETHF0:USTF0",1730222494641,0.37481,2668.4,2668.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730222494835,3.2078,2668.8,2668.1,2.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730222495039,0.3748,2668.4,2668.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222495240,0.37482,2668.3,2668.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730222495440,3.2078,2668.5,2668.1,2.6415]
["bitfinex-derivatives","ETHF0:USTF0",1730222495747,0.93711,2668.1,2667.4,4.6059]
["bitfinex-derivatives","ETHF0:USTF0",1730222496038,5.54790265,2668.2,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222496239,0.37488,2667.8,2667.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730222496442,0.37488,2667.9,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730222496739,5.54790265,2668.2,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222496940,0.37489,2667.8,2667.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730222497143,3.2078,2668.2,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222497443,0.37489,2667.8,2667.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730222497640,0.37488,2667.9,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730222497843,0.37489,2667.8,2667.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730222498246,1.31198,2668.1,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730222498540,0.37491,2667.6,2667.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222498744,4.145,2667.9,2667.4,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1730222498942,0.37493,2667.5,2667.4,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1730222500148,0.37492,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730222500343,0.93714,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222500550,0.93714,2668.1,2667.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1730222501241,0.37491,2667.6,2667.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1730222501445,0.37491,2667.6,2667.5,1.68933]
["bitfinex-derivatives","ETHF0:USTF0",1730222501640,0.37491,2667.6,2667.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1730222501944,0.37491,2667.7,2667.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730222502143,0.37491,2667.6,2667.5,1.68932]
["bitfinex-derivatives","ETHF0:USTF0",1730222502547,0.37489,2667.7,2667.6,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730222502947,3.2078,2667.9,2667.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1730222503146,0.3749,2667.6,2667.5,1.68931]
["bitfinex-derivatives","ETHF0:USTF0",1730222503947,0.3749,2667.7,2667.6,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730222504143,3.2078,2667.9,2667.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1730222504353,0.37491,2667.7,2667.6,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730222504646,3.2078,2667.9,2667.5,1.3144]
["bitfinex-derivatives","ETHF0:USTF0",1730222504846,0.37491,2667.6,2667.5,1.68932]
["bitfinex-derivatives","ETHF0:USTF0",1730222506045,0.37489,2667.7,2667.6,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730222506739,0.37488,2667.8,2667.7,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730222507142,0.37489,2667.7,2667.6,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730222507552,0.37489,2667.6,2667.5,1.68929]
["bitfinex-derivatives","ETHF0:USTF0",1730222507744,0.3749,2667.5,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730222508643,0.37488,2667.8,2667.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730222508844,3.2078,2667.9,2667.3,0.93732]
["bitfinex-derivatives","ETHF0:USTF0",1730222509050,0.37484,2668.0,2667.9,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730222509851,3.2078,2668.2,2667.7,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730222510154,0.37486,2667.9,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730222510850,0.37484,2668.0,2667.9,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730222511256,4.14482,2668.2,2667.7,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730222511458,0.37486,2667.9,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730222513456,4.14482,2668.2,2667.7,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730222513953,0.37486,2667.9,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730222515460,4.14482,2668.2,2667.7,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730222515663,0.37486,2667.8,2667.7,2.99306]
["bitfinex-derivatives","ETHF0:USTF0",1730222515857,3.2078,2668.2,2667.8,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730222515858,0.37485,2667.9,2667.8,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730222516054,3.2078,2668.2,2667.7,2.6182]
["bitfinex-derivatives","ETHF0:USTF0",1730222516356,3.2078,2668.2,2667.8,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1730222516555,0.37485,2668.0,2667.9,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730222516852,0.37485,2668.0,2667.7,1.70107]
["bitfinex-derivatives","ETHF0:USTF0",1730222516853,0.37486,2667.8,2667.7,1.70107]
["bitfinex-derivatives","ETHF0:USTF0",1730222518154,0.37486,2667.8,2667.7,1.3262]
["bitfinex-derivatives","ETHF0:USTF0",1730222518354,0.37486,2667.8,2667.7,1.70107]
["bitfinex-derivatives","ETHF0:USTF0",1730222519459,0.37486,2667.9,2667.8,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730222523958,0.37486,2667.8,2667.7,1.70107]
["bitfinex-derivatives","ETHF0:USTF0",1730222524167,0.37489,2667.7,2667.6,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730222527157,1.3598,2667.8,2667.5,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1730222527158,0.37487,2667.8,2667.7,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730222528478,2.25615,2668.1,2667.8,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730222528479,0.37486,2667.9,2667.8,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730222530361,1.3191,2668.1,2667.7,3.2773607]
["bitfinex-derivatives","ETHF0:USTF0",1730222530555,1.3191,2668.1,2668.0,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730222530758,1.9575611,2668.4,2668.0,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222530964,2.3323311,2668.5,2668.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730222531167,0.3748,2668.3,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730222532068,2.3323311,2668.5,2668.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730222532258,0.3748,2668.4,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730222532464,2.3323611,2668.4,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730222532666,0.37477,2668.5,2668.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730222532966,2.33507779,2668.5,2668.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730222533169,1.96030779,2668.5,2668.1,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730222533468,1.96030779,2668.4,2668.1,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730222533772,2.33510779,2668.2,2668.1,6.28441]
["bitfinex-derivatives","ETHF0:USTF0",1730222534663,2.44767193,2668.3,2668.1,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730222534871,0.3748,2668.2,2668.1,5.9096]
["bitfinex-derivatives","ETHF0:USTF0",1730222535060,0.3748,2668.2,2668.1,6.28442]
["bitfinex-derivatives","ETHF0:USTF0",1730222536862,2.82247193,2668.2,2668.1,6.28442]
["bitfinex-derivatives","ETHF0:USTF0",1730222537062,2.82247193,2668.2,2668.1,3.07662]
["bitfinex-derivatives","ETHF0:USTF0",1730222539457,2.82247193,2668.2,2668.1,2.7018]
["bitfinex-derivatives","ETHF0:USTF0",1730222539672,2.82247193,2668.2,2668.1,1.3348]
["bitfinex-derivatives","ETHF0:USTF0",1730222539867,0.3748,2668.2,2668.1,1.70962]
["bitfinex-derivatives","ETHF0:USTF0",1730222540064,2.45375644,2668.2,2668.1,1.70962]
["bitfinex-derivatives","ETHF0:USTF0",1730222540262,0.37478,2668.4,2668.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222540263,2.45375644,2668.3,2668.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222540764,1.96289499,2668.3,2668.2,4.1228]
["bitfinex-derivatives","ETHF0:USTF0",1730222540972,2.45375644,2668.4,2668.3,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730222541161,2.45375644,2668.5,2668.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730222541473,0.37476,2668.5,2668.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730222541867,2.82851644,2668.5,2668.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730222542070,0.37476,2668.5,2668.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730222542266,2.82850644,2668.6,2668.5,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730222542571,2.45375644,2668.6,2668.5,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730222542869,1.96203303,2668.6,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222543169,1.96203303,2668.6,2668.5,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730222543872,1.96203303,2668.7,2668.6,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730222544073,1.96136567,2669.0,2668.6,4.12195]
["bitfinex-derivatives","ETHF0:USTF0",1730222544270,2.82839644,2669.4,2669.2,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222544470,2.45375644,2669.4,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222544662,0.37468,2669.2,2669.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222544863,0.37468,2669.1,2669.0,3.58248]
["bitfinex-derivatives","ETHF0:USTF0",1730222545062,0.37468,2669.1,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730222545267,1.3326,2669.3,2668.7,4.5976]
["bitfinex-derivatives","ETHF0:USTF0",1730222545472,1.3326,2669.3,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730222545473,0.37472,2668.9,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730222545877,0.3747,2668.9,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730222546081,0.37473,2668.8,2668.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730222546272,0.37471,2668.9,2668.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730222546472,0.37473,2668.8,2668.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730222546967,1.3479,2669.0,2668.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730222547171,3.58247,2669.2,2669.1,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730222547368,0.37467,2669.2,2669.1,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730222547569,0.37471,2668.9,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730222547969,0.37473,2668.8,2668.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730222548170,0.93668,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222548171,0.37473,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222548570,4.12193,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222549478,0.37473,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222549875,0.37473,2668.7,2668.6,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1730222550578,1.76243,2668.8,2668.7,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730222550775,0.37473,2668.7,2668.6,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1730222551181,1.76243,2668.8,2668.7,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730222551378,0.37473,2668.8,2668.7,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730222551877,1.74772,2668.9,2668.8,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730222552075,1.74772,2668.9,2668.6,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1730222552076,0.37473,2668.7,2668.6,3.58253]
["bitfinex-derivatives","ETHF0:USTF0",1730222552571,0.37473,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222552772,0.37473,2668.7,2668.6,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1730222553176,0.37473,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222553376,0.37473,2668.7,2668.6,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1730222554078,2.82847644,2668.8,2668.7,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730222554280,3.82675644,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222554481,0.3747,2668.9,2668.8,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730222554675,4.10895644,2669.0,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730222554884,1.6552,2669.0,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730222555274,0.37472,2668.9,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730222555475,2.82230921,2668.9,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730222555675,2.44758921,2668.9,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222555877,0.37473,2668.7,2668.6,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1730222556091,0.37473,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222557188,6.56951921,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222557577,4.12193,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222558086,6.56972898,2668.7,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222558384,0.37476,2668.5,2668.4,3.58257]
["bitfinex-derivatives","ETHF0:USTF0",1730222558582,1.65365,2668.6,2668.5,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730222558884,2.82253898,2668.7,2668.6,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730222559084,0.37474,2668.7,2668.6,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730222561479,2.44779898,2668.9,2668.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730222561480,0.37472,2668.9,2668.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730222562186,1.65519,2669.0,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730222562387,0.37469,2669.0,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730222563385,5.42595898,2669.3,2669.2,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222563581,0.93659,2669.5,2669.1,3.2768707]
["bitfinex-derivatives","ETHF0:USTF0",1730222563582,2.44779898,2669.5,2669.1,3.2768707]
["bitfinex-derivatives","ETHF0:USTF0",1730222563782,2.82241898,2669.6,2669.5,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222563985,0.37462,2669.6,2669.5,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222564293,0.37464,2669.5,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222564686,0.37465,2669.4,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730222566489,4.1443,2669.7,2669.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1730222566687,0.37465,2669.3,2669.2,1.72405]
["bitfinex-derivatives","ETHF0:USTF0",1730222572896,1.67474,2669.4,2669.3,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730222573394,0.37463,2669.6,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730222574186,2.3320401,2669.6,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730222574387,0.37463,2669.6,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730222576784,0.37463,2669.5,2669.4,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222576985,0.37465,2669.3,2669.2,1.72406]
["bitfinex-derivatives","ETHF0:USTF0",1730222577190,2.82242676,2669.3,2669.2,1.3494]
["bitfinex-derivatives","ETHF0:USTF0",1730222577496,2.82242676,2669.3,2668.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1730222577497,0.37469,2669.0,2668.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1730222577894,0.37469,2669.0,2668.9,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1730222579300,0.37469,2669.0,2668.9,1.3046]
["bitfinex-derivatives","ETHF0:USTF0",1730222579598,0.37469,2669.0,2668.9,1.6793]
["bitfinex-derivatives","ETHF0:USTF0",1730222581594,2.93673057,2669.2,2669.1,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730222581895,5.34826189,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222581896,3.31136057,2669.5,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222582092,3.54507,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222582093,3.31134057,2669.6,2669.5,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222582287,2.93673057,2669.6,2669.5,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222582487,3.31133057,2669.7,2669.6,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730222582695,2.93673057,2669.7,2669.4,3.7259807]
["bitfinex-derivatives","ETHF0:USTF0",1730222582900,2.33379016,2669.5,2669.4,1.76042]
["bitfinex-derivatives","ETHF0:USTF0",1730222583108,1.95917016,2669.5,2669.4,1.76042]
["bitfinex-derivatives","ETHF0:USTF0",1730222583301,2.33379016,2669.6,2669.5,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222583507,2.33388709,2669.6,2669.5,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222584401,1.95926709,2669.6,2669.5,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222584703,1.95926709,2669.7,2669.6,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730222584902,1.95926709,2669.8,2669.7,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730222585204,2.33382709,2670.0,2669.6,3.6525807]
["bitfinex-derivatives","ETHF0:USTF0",1730222585406,2.33382709,2670.0,2669.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730222586004,0.37456,2670.0,2669.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730222586307,2.33363828,2670.0,2669.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730222586807,2.33362828,2670.0,2669.9,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730222587206,1.95907828,2670.1,2670.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730222587409,2.33305436,2670.1,2670.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730222587799,1.95851436,2670.1,2670.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730222588000,1.95851436,2670.1,2669.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730222588001,0.37455,2670.0,2669.9,1.76626]
["bitfinex-derivatives","ETHF0:USTF0",1730222589609,0.37455,2670.0,2669.9,1.3917]
["bitfinex-derivatives","ETHF0:USTF0",1730222590001,0.37457,2669.9,2669.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1730222590616,0.37457,2669.9,2669.8,1.70778]
["bitfinex-derivatives","ETHF0:USTF0",1730222591010,0.37457,2669.9,2669.8,1.3332]
["bitfinex-derivatives","ETHF0:USTF0",1730222591211,0.37457,2669.9,2669.8,1.70778]
["bitfinex-derivatives","ETHF0:USTF0",1730222591404,7.97049771,2670.2,2670.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730222591405,2.93673057,2670.1,2670.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730222591615,2.93673057,2670.2,2670.1,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730222591817,2.93673057,2670.3,2670.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730222592201,2.93673057,2670.4,2670.1,1.3089]
["bitfinex-derivatives","ETHF0:USTF0",1730222592408,2.93673057,2670.5,2670.4,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730222592709,2.93673057,2670.7,2670.3,6.4842607]
["bitfinex-derivatives","ETHF0:USTF0",1730222592916,3.31117057,2670.8,2670.7,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730222593313,0.37444,2670.8,2670.7,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730222593615,0.37445,2670.7,2670.6,2.7146307]
["bitfinex-derivatives","ETHF0:USTF0",1730222594304,6.14453057,2670.9,2670.8,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730222594305,3.58224,2670.9,2670.8,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730222594618,3.2078,2670.9,2670.6,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222594817,0.37445,2670.7,2670.6,4.0156307]
["bitfinex-derivatives","ETHF0:USTF0",1730222595018,3.2078,2670.9,2670.6,3.6411807]
["bitfinex-derivatives","ETHF0:USTF0",1730222595211,2.44193007,2670.7,2670.6,3.6411807]
["bitfinex-derivatives","ETHF0:USTF0",1730222595520,3.2078,2670.9,2670.6,3.6411807]
["bitfinex-derivatives","ETHF0:USTF0",1730222595704,0.37445,2670.7,2670.6,3.6411807]
["bitfinex-derivatives","ETHF0:USTF0",1730222595909,0.37445,2670.7,2670.6,4.0156507]
["bitfinex-derivatives","ETHF0:USTF0",1730222596209,2.81581775,2670.7,2670.6,3.6411807]
["bitfinex-derivatives","ETHF0:USTF0",1730222596410,0.37447,2670.6,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730222597311,0.37447,2670.6,2670.4,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1730222597312,0.37448,2670.5,2670.4,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1730222597712,2.32718928,2670.5,2670.4,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1730222597914,0.37448,2670.5,2670.4,1.62218]
["bitfinex-derivatives","ETHF0:USTF0",1730222599417,0.37448,2670.5,2670.4,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1730222599611,0.37452,2670.2,2670.1,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222600115,0.93625,2670.4,2670.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730222600305,0.37454,2670.1,2670.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730222602021,0.37455,2670.0,2669.9,5.9225407]
["bitfinex-derivatives","ETHF0:USTF0",1730222602414,0.37455,2670.0,2669.9,5.5479807]
["bitfinex-derivatives","ETHF0:USTF0",1730222603715,0.37455,2670.0,2669.6,1.3615]
["bitfinex-derivatives","ETHF0:USTF0",1730222603716,0.37459,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222603915,3.7456,2670.0,2669.2,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222603916,5.16050928,2670.0,2669.3,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730222604121,1.2964,2669.6,2669.2,5.5479807]
["bitfinex-derivatives","ETHF0:USTF0",1730222604307,0.37464,2669.5,2669.4,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730222604512,1.2964,2669.6,2669.2,5.5479807]
["bitfinex-derivatives","ETHF0:USTF0",1730222604715,2.23294,2669.6,2669.2,5.5479807]
["bitfinex-derivatives","ETHF0:USTF0",1730222605006,0.37465,2669.3,2669.2,5.5479807]
["bitfinex-derivatives","ETHF0:USTF0",1730222605314,0.37465,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222605914,0.37465,2669.3,2669.0,2.7148707]
["bitfinex-derivatives","ETHF0:USTF0",1730222605915,0.37472,2668.8,2668.7,1.3276]
["bitfinex-derivatives","ETHF0:USTF0",1730222606108,0.37472,2668.8,2668.7,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730222606313,6.09714928,2669.3,2668.6,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222606314,0.37474,2668.7,2668.6,2.7149207]
["bitfinex-derivatives","ETHF0:USTF0",1730222606514,0.37474,2668.7,2668.6,2.7149307]
["bitfinex-derivatives","ETHF0:USTF0",1730222606819,0.37474,2668.7,2668.6,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222607024,2.31367,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222607025,0.37475,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222609423,0.37475,2668.6,2668.5,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1730222609827,0.37475,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222610122,0.37476,2668.5,2668.4,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222610322,0.37476,2668.5,2668.4,2.7149607]
["bitfinex-derivatives","ETHF0:USTF0",1730222611420,5.40209,2668.9,2668.4,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222611616,0.37475,2668.6,2668.5,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730222611812,1.2575,2668.9,2668.5,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222612016,0.37475,2668.6,2668.5,2.7149407]
["bitfinex-derivatives","ETHF0:USTF0",1730222613915,0.37475,2668.6,2668.5,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222614917,3.2078,2668.8,2668.3,43.1401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222615116,0.37481,2668.2,2668.1,4.9594807]
["bitfinex-derivatives","ETHF0:USTF0",1730222615312,0.37481,2668.2,2668.1,3.6677807]
["bitfinex-derivatives","ETHF0:USTF0",1730222615515,0.37481,2668.2,2668.1,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222615917,0.37481,2668.2,2668.1,2.7150007]
["bitfinex-derivatives","ETHF0:USTF0",1730222616321,0.37481,2668.2,2668.1,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222617418,0.37481,2668.2,2668.1,2.7150007]
["bitfinex-derivatives","ETHF0:USTF0",1730222617617,1.7039,2668.3,2668.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730222618127,1.3291,2668.3,2668.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730222618328,1.70389,2668.3,2668.1,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222618532,1.70389,2668.3,2668.1,2.7149907]
["bitfinex-derivatives","ETHF0:USTF0",1730222618725,1.3291,2668.3,2668.1,2.7149907]
["bitfinex-derivatives","ETHF0:USTF0",1730222618919,1.7039,2668.3,2668.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730222619624,0.3748,2668.3,2668.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730222620427,0.37481,2668.2,2668.1,2.7149907]
["bitfinex-derivatives","ETHF0:USTF0",1730222620829,0.3748,2668.3,2668.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222622633,3.2078,2668.6,2668.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1730222622934,3.58255,2668.6,2668.5,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730222623228,3.2078,2668.6,2668.5,41.17476]
["bitfinex-derivatives","ETHF0:USTF0",1730222624231,5.16050928,2669.0,2668.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222624536,0.37473,2668.8,2668.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730222625228,0.37474,2668.7,2668.6,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222625625,0.37474,2668.7,2668.6,2.7149307]
["bitfinex-derivatives","ETHF0:USTF0",1730222626326,6.955,2668.7,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222626523,0.3748,2668.3,2668.2,2.7149707]
["bitfinex-derivatives","ETHF0:USTF0",1730222626722,0.37478,2668.4,2668.3,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730222626925,7.73970928,2669.0,2668.2,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222627130,0.37472,2668.9,2668.8,2.7149007]
["bitfinex-derivatives","ETHF0:USTF0",1730222627636,0.37472,2668.9,2668.8,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222627837,0.37472,2668.8,2668.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730222628040,0.37476,2668.7,2668.6,2.7149407]
["bitfinex-derivatives","ETHF0:USTF0",1730222628534,0.37476,2668.7,2668.6,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222628728,0.37476,2668.7,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222628729,5.787,2669.0,2668.4,5.5479807]
["bitfinex-derivatives","ETHF0:USTF0",1730222628928,0.37479,2668.5,2668.4,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222629638,0.37482,2668.3,2668.2,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1730222634538,0.37483,2668.2,2668.1,5.2814207]
["bitfinex-derivatives","ETHF0:USTF0",1730222635241,0.37482,2668.3,2668.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730222636940,0.37483,2668.2,2668.1,5.2814107]
["bitfinex-derivatives","ETHF0:USTF0",1730222637841,2.5718,2668.4,2668.1,4.9065807]
["bitfinex-derivatives","ETHF0:USTF0",1730222638041,0.37483,2668.3,2668.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730222639137,2.94662,2668.4,2668.3,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730222640437,0.93696,2668.6,2668.1,4.9065807]
["bitfinex-derivatives","ETHF0:USTF0",1730222640438,0.37479,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730222641538,2.5131,2668.7,2668.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730222641738,2.5131,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222641739,1.2383,2668.7,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222641944,1.61306,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730222642444,0.3748,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730222643440,0.37482,2668.4,2668.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222644541,1.2631,2668.5,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222644843,1.63789,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222646240,1.2631,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222646443,1.63789,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222648443,1.63789,2668.5,2668.1,10.3124907]
["bitfinex-derivatives","ETHF0:USTF0",1730222648444,0.37483,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730222649040,1.2631,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222649041,1.6379,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222650348,4.07926775,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222651449,0.98949391,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730222651741,0.37474,2668.9,2668.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730222651947,2.81610775,2668.9,2668.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730222652743,0.37474,2668.9,2668.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730222652944,2.81610775,2668.9,2668.8,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730222653141,2.44136775,2668.9,2668.6,1.2207]
["bitfinex-derivatives","ETHF0:USTF0",1730222653347,2.8305772,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730222653549,3.2078,2668.8,2668.2,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1730222653751,2.83058216,2668.5,2668.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730222654445,2.4815,2668.6,2668.2,1.3005]
["bitfinex-derivatives","ETHF0:USTF0",1730222654639,2.83089704,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730222655249,2.45607704,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730222655653,2.45607704,2668.5,2668.2,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1730222655850,2.83091652,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222656054,2.85628,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730222656664,6.2287,2668.6,2668.2,4.5083]
["bitfinex-derivatives","ETHF0:USTF0",1730222656958,0.37482,2668.3,2668.2,1.67532]
["bitfinex-derivatives","ETHF0:USTF0",1730222657849,0.37484,2668.2,2668.1,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730222658462,0.37484,2668.2,2667.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730222658463,0.37487,2668.0,2667.9,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730222659147,2.5532,2668.1,2667.6,44.0774707]
["bitfinex-derivatives","ETHF0:USTF0",1730222659356,2.5532,2668.1,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730222659357,2.45685012,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730222659958,2.83172012,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730222660459,2.45685012,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730222661350,0.37486,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730222662362,0.3749,2667.8,2667.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730222662554,2.83036385,2667.8,2667.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730222663155,0.3749,2667.8,2667.7,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730222664065,1.2573,2668.0,2667.5,46.427]
["bitfinex-derivatives","ETHF0:USTF0",1730222664259,2.82978943,2667.8,2667.6,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730222664564,2.45489943,2667.8,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730222666163,2.45489943,2667.9,2667.6,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222666359,2.45489943,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730222666951,2.82976943,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730222667263,5.66269943,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730222667655,2.45489943,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730222668360,2.92805,2668.1,2667.8,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222668361,2.45489943,2668.1,2667.8,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222668552,2.45489943,2668.1,2668.0,2.7150407]
["bitfinex-derivatives","ETHF0:USTF0",1730222668756,2.45489943,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730222668956,2.45489943,2668.4,2668.1,4.8353807]
["bitfinex-derivatives","ETHF0:USTF0",1730222669152,2.45489943,2668.6,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222669366,2.45489943,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730222669664,2.45489943,2668.7,2668.6,41.17477]
["bitfinex-derivatives","ETHF0:USTF0",1730222669861,2.45489943,2668.9,2668.6,47.0131]
["bitfinex-derivatives","ETHF0:USTF0",1730222670069,2.45489943,2669.0,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730222670261,2.45489943,2669.1,2668.8,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222670567,2.45489943,2669.1,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730222671064,2.45489943,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730222671567,2.82958943,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730222671762,2.45489943,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222671967,2.82958943,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730222672360,0.37469,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730222672567,2.82958943,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730222673265,2.45489943,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730222673570,2.45489943,2669.2,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222673571,2.45489943,2669.3,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222673773,0.37471,2669.1,2669.0,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730222674362,0.37472,2669.0,2668.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222674562,0.37476,2668.8,2668.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730222674873,0.37476,2668.7,2668.6,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1730222675566,0.37478,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730222675964,0.37479,2668.5,2668.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730222676676,0.37478,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730222677973,2.45104918,2668.7,2668.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730222677974,0.37479,2668.5,2668.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730222679069,0.37479,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222681369,2.33566623,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222681570,2.45104918,2668.6,2668.3,1.2108]
["bitfinex-derivatives","ETHF0:USTF0",1730222681876,0.3748,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730222682066,2.82584918,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730222682465,8.60475902,2668.8,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222682466,2.45104918,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222682676,2.82583918,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222683072,6.57303918,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222684269,6.19824918,2668.5,2668.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1730222684467,0.37481,2668.4,2668.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222684976,0.37481,2668.3,2668.2,1.53421]
["bitfinex-derivatives","ETHF0:USTF0",1730222685177,2.33581301,2668.3,2668.2,1.53421]
["bitfinex-derivatives","ETHF0:USTF0",1730222685479,2.33589005,2668.3,2668.2,1.53423]
["bitfinex-derivatives","ETHF0:USTF0",1730222685775,0.37481,2668.3,2668.2,1.53423]
["bitfinex-derivatives","ETHF0:USTF0",1730222686180,1.96097261,2668.3,2668.2,1.1594]
["bitfinex-derivatives","ETHF0:USTF0",1730222686371,1.96097261,2668.3,2668.2,1.53423]
["bitfinex-derivatives","ETHF0:USTF0",1730222688082,0.37481,2668.3,2668.2,1.53423]
["bitfinex-derivatives","ETHF0:USTF0",1730222688881,0.37481,2668.3,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730222690780,0.37481,2668.4,2668.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222691879,2.94125902,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222692178,2.94125902,2668.5,2668.4,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1730222692179,2.45111312,2668.5,2668.4,6.955]
["bitfinex-derivatives","ETHF0:USTF0",1730222692377,4.16455902,2668.8,2668.4,47.755]
["bitfinex-derivatives","ETHF0:USTF0",1730222692378,2.45111312,2668.6,2668.4,47.755]
["bitfinex-derivatives","ETHF0:USTF0",1730222692583,1.59805,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730222693785,0.37478,2668.6,2668.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730222695271,4.10005902,2668.7,2668.3,1.2102]
["bitfinex-derivatives","ETHF0:USTF0",1730222695472,0.37483,2668.3,2668.2,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730222695880,2.94125902,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222696082,5.57009885,2668.6,2668.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222696083,2.82604632,2668.4,2668.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222697787,0.37482,2668.4,2668.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222697984,2.82604632,2668.4,2668.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222698390,2.45122632,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222698685,1.96089939,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730222698882,1.96089939,2668.8,2668.6,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222699085,1.96071161,2668.8,2668.6,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222699277,1.96071161,2669.0,2668.7,11.15020023]
["bitfinex-derivatives","ETHF0:USTF0",1730222699584,1.96071161,2669.0,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730222699987,1.96071161,2669.0,2668.9,4.12113]
["bitfinex-derivatives","ETHF0:USTF0",1730222700581,1.96071161,2669.0,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730222700875,2.45122632,2669.7,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730222701081,2.45122632,2669.8,2669.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222701283,7.12836885,2670.3,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730222701284,2.82581632,2669.9,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730222701486,0.37459,2669.9,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730222701985,2.45122632,2670.0,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730222702191,2.82577632,2670.2,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730222702389,0.37455,2670.2,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730222702889,0.37457,2670.1,2670.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730222703283,3.31027964,2670.1,2670.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730222703488,0.37457,2670.0,2669.9,2.7147507]
["bitfinex-derivatives","ETHF0:USTF0",1730222703681,2.93570964,2670.0,2669.9,2.7147507]
["bitfinex-derivatives","ETHF0:USTF0",1730222703878,3.31027964,2670.1,2669.9,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222704083,3.31027964,2670.1,2670.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730222704291,0.37457,2670.1,2670.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730222704486,3.31027964,2670.1,2670.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730222704792,3.42499459,2670.3,2669.9,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222704793,2.93570964,2670.2,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730222705090,6.14350964,2670.4,2670.1,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222705387,2.93570964,2670.5,2670.3,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222705687,2.93570964,2670.5,2670.0,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730222705688,0.37454,2670.3,2670.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730222706088,6.36070423,2670.6,2670.0,4.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730222706289,2.44121867,2670.3,2670.1,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222706594,2.44121867,2670.3,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730222707090,0.37455,2670.2,2670.1,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730222707389,2.44121867,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222707593,2.81577867,2670.2,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730222708385,2.44121867,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222708583,2.81577867,2670.2,2670.1,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730222708786,0.37456,2670.1,2670.0,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1730222708993,2.44121867,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222709193,0.37456,2670.1,2670.0,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1730222709580,2.44121867,2670.3,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222709785,2.44121867,2670.3,2670.0,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1730222709786,0.37456,2670.1,2670.0,3.58237]
["bitfinex-derivatives","ETHF0:USTF0",1730222709987,0.37456,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222710189,0.37457,2670.0,2669.9,2.7147607]
["bitfinex-derivatives","ETHF0:USTF0",1730222710595,0.37457,2670.0,2669.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730222710990,0.3746,2669.8,2669.7,5.5479807]
["bitfinex-derivatives","ETHF0:USTF0",1730222711192,0.3746,2669.8,2669.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222711384,0.37459,2669.9,2669.8,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730222711899,3.2078,2670.4,2669.8,3.7456]
["bitfinex-derivatives","ETHF0:USTF0",1730222712200,4.4014,2670.7,2670.0,5.5479807]
["bitfinex-derivatives","ETHF0:USTF0",1730222712385,5.64901867,2671.1,2670.6,2.7146707]
["bitfinex-derivatives","ETHF0:USTF0",1730222712587,3.2078,2671.1,2671.0,2.7146107]
["bitfinex-derivatives","ETHF0:USTF0",1730222712785,3.58222,2671.1,2671.0,2.3401807]
["bitfinex-derivatives","ETHF0:USTF0",1730222712990,0.37445,2670.9,2670.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730222713188,3.2078,2671.1,2670.7,4.5686807]
["bitfinex-derivatives","ETHF0:USTF0",1730222713391,0.37446,2670.8,2670.7,4.9431507]
["bitfinex-derivatives","ETHF0:USTF0",1730222713589,0.37446,2670.8,2670.7,2.2285]
["bitfinex-derivatives","ETHF0:USTF0",1730222713888,0.37446,2670.8,2670.7,2.60297]
["bitfinex-derivatives","ETHF0:USTF0",1730222715295,0.37446,2670.8,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222715296,0.37447,2670.7,2670.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222715595,0.37447,2670.7,2670.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730222715596,0.37454,2670.3,2670.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730222715894,0.37454,2670.2,2670.1,2.7147307]
["bitfinex-derivatives","ETHF0:USTF0",1730222716300,3.2078,2670.3,2669.9,2.2593]
["bitfinex-derivatives","ETHF0:USTF0",1730222716493,3.2078,2670.3,2669.9,2.63388]
["bitfinex-derivatives","ETHF0:USTF0",1730222716494,0.37457,2670.0,2669.9,2.63388]
["bitfinex-derivatives","ETHF0:USTF0",1730222716794,0.37457,2670.0,2669.9,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730222716996,0.37461,2669.8,2669.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730222717396,0.37461,2669.8,2669.7,8.14588842]
["bitfinex-derivatives","ETHF0:USTF0",1730222717796,0.37464,2669.5,2669.2,5.5479807]
["bitfinex-derivatives","ETHF0:USTF0",1730222717996,0.37467,2669.3,2669.2,2.7148607]
["bitfinex-derivatives","ETHF0:USTF0",1730222718203,4.14434,2669.7,2669.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730222718204,0.37466,2669.5,2669.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730222718397,3.58242,2669.7,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730222718698,0.37464,2669.6,2669.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730222718892,0.37462,2669.7,2669.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222719990,0.37464,2669.6,2669.5,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730222721593,0.37465,2669.5,2669.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730222722001,4.14428,2669.9,2669.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222722002,0.37467,2669.4,2669.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222722891,0.37468,2669.2,2669.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1730222723091,0.37468,2669.2,2669.1,1.52859]
["bitfinex-derivatives","ETHF0:USTF0",1730222723288,0.37468,2669.2,2669.1,1.1539]
["bitfinex-derivatives","ETHF0:USTF0",1730222723799,4.14443,2669.5,2668.9,3.99372247]
["bitfinex-derivatives","ETHF0:USTF0",1730222724105,3.2078,2669.5,2669.4,3.25298247]
["bitfinex-derivatives","ETHF0:USTF0",1730222725699,3.2078,2669.5,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222725700,3.58244,2669.5,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222725909,0.37464,2669.5,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222726101,4.3553,2669.8,2669.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1730222726309,3.2078,2669.8,2669.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730222726509,0.37459,2669.9,2669.4,2.87832247]
["bitfinex-derivatives","ETHF0:USTF0",1730222726703,0.37462,2669.7,2669.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222727101,0.37461,2669.8,2669.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730222727499,0.37462,2669.7,2669.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222727904,0.37461,2669.8,2669.7,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730222728103,1.1904,2670.0,2669.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222728104,0.37462,2669.7,2669.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222728407,0.37459,2669.9,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730222728607,1.1904,2670.0,2669.4,2.87832247]
["bitfinex-derivatives","ETHF0:USTF0",1730222729000,0.37462,2669.7,2669.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222729902,3.7456,2669.7,2669.3,1.1654]
["bitfinex-derivatives","ETHF0:USTF0",1730222730206,0.37466,2669.4,2669.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222730408,2.3375,2669.6,2669.0,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1730222730409,0.93662,2669.5,2669.0,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1730222730603,0.3747,2669.1,2669.0,4.7406]
["bitfinex-derivatives","ETHF0:USTF0",1730222730804,1.1374,2669.3,2669.0,4.3659]
["bitfinex-derivatives","ETHF0:USTF0",1730222731011,0.37469,2669.2,2669.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730222731205,0.3747,2669.1,2669.0,1.1581]
["bitfinex-derivatives","ETHF0:USTF0",1730222731409,0.37474,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730222731810,3.2078,2669.1,2668.7,3.25307247]
["bitfinex-derivatives","ETHF0:USTF0",1730222731811,0.37474,2668.8,2668.7,3.25307247]
["bitfinex-derivatives","ETHF0:USTF0",1730222732011,0.37474,2668.8,2668.7,2.87832247]
["bitfinex-derivatives","ETHF0:USTF0",1730222732209,0.37477,2668.6,2668.5,1.53287]
["bitfinex-derivatives","ETHF0:USTF0",1730222732705,0.37477,2668.6,2668.5,1.53288]
["bitfinex-derivatives","ETHF0:USTF0",1730222733704,2.12222,2669.0,2668.4,6.08612247]
["bitfinex-derivatives","ETHF0:USTF0",1730222733908,2.12222,2669.0,2668.1,3.25316247]
["bitfinex-derivatives","ETHF0:USTF0",1730222733909,0.37483,2668.2,2668.1,3.25316247]
["bitfinex-derivatives","ETHF0:USTF0",1730222734207,0.37484,2668.1,2668.0,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1730222734411,0.37484,2668.1,2668.0,44.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730222734612,0.37484,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730222734911,1.2161,2668.4,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222735103,0.37482,2668.3,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730222735804,1.59091,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730222736515,3.2078,2668.7,2668.3,2.87832247]
["bitfinex-derivatives","ETHF0:USTF0",1730222736810,4.78446,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730222737008,4.4097,2668.7,2668.4,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730222737413,4.78447,2668.7,2668.4,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730222737712,4.4097,2668.7,2668.4,1.1317]
["bitfinex-derivatives","ETHF0:USTF0",1730222738015,0.3748,2668.5,2668.4,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730222738211,0.3748,2668.4,2668.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222738914,0.37479,2668.5,2668.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730222739412,0.37481,2668.4,2668.3,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730222740210,5.34661,2668.7,2668.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730222740211,0.37482,2668.3,2668.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730222741313,0.37482,2668.4,2668.3,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730222741514,0.37482,2668.4,2668.3,2.71472281]
["bitfinex-derivatives","ETHF0:USTF0",1730222742215,2.13881,2668.7,2668.3,2.33991281]
["bitfinex-derivatives","ETHF0:USTF0",1730222742216,1.2019,2668.7,2668.3,2.33991281]
["bitfinex-derivatives","ETHF0:USTF0",1730222742518,2.43544,2669.2,2668.3,2.33991281]
["bitfinex-derivatives","ETHF0:USTF0",1730222742519,3.2078,2669.3,2668.7,0.93691]
["bitfinex-derivatives","ETHF0:USTF0",1730222742809,3.2078,2669.3,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730222742810,3.58249,2669.3,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730222743205,3.2078,2669.3,2668.8,1.0695]
["bitfinex-derivatives","ETHF0:USTF0",1730222743609,0.37471,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730222743915,3.58249,2669.3,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730222744415,3.2078,2669.3,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730222744614,3.2078,2669.3,2668.9,3.81575288]
["bitfinex-derivatives","ETHF0:USTF0",1730222744615,0.3747,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730222745123,0.3747,2669.2,2668.7,3.99941288]
["bitfinex-derivatives","ETHF0:USTF0",1730222745124,3.7464,2669.2,2668.7,3.99941288]
["bitfinex-derivatives","ETHF0:USTF0",1730222745417,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730222745606,0.93674,2669.2,2668.4,4.02501288]
["bitfinex-derivatives","ETHF0:USTF0",1730222745813,0.37476,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730222746012,1.069,2669.0,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730222746212,1.44373,2669.0,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730222747122,0.37474,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730222748123,0.37474,2668.9,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222748124,1.069,2669.0,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222748316,0.37474,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730222748516,1.069,2669.0,2668.5,4.14477]
["bitfinex-derivatives","ETHF0:USTF0",1730222748719,1.44373,2669.0,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730222749019,1.069,2669.0,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730222749221,1.44372,2669.0,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730222750020,1.069,2669.0,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730222750221,1.44372,2669.0,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730222750726,3.2078,2669.3,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730222750920,2.43544,2669.7,2669.2,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730222750921,5.64324,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730222751615,5.64324,2669.7,2669.5,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1730222751822,0.37464,2669.6,2669.5,1.48655]
["bitfinex-derivatives","ETHF0:USTF0",1730222752023,6.01788,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730222752525,0.37464,2669.6,2669.5,1.48655]
["bitfinex-derivatives","ETHF0:USTF0",1730222752926,5.64324,2669.7,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222753125,0.37465,2669.5,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222755325,0.37465,2669.6,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730222755732,1.51601,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730222756020,1.516,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730222756820,0.37463,2669.7,2669.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222757522,0.37466,2669.5,2669.4,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730222757822,3.2078,2669.7,2669.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1730222758024,0.37466,2669.5,2669.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730222759318,6.57977,2669.8,2669.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1730222759627,0.37465,2669.6,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730222760225,2.0779,2669.9,2669.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1730222760226,2.43544,2669.7,2669.3,1.1484]
["bitfinex-derivatives","ETHF0:USTF0",1730222760830,0.37466,2669.5,2669.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730222761227,2.8101,2669.5,2669.4,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730222762023,0.37466,2669.4,2669.3,1.52306]
["bitfinex-derivatives","ETHF0:USTF0",1730222762226,2.43544,2669.5,2669.2,1.1119]
["bitfinex-derivatives","ETHF0:USTF0",1730222762420,2.43544,2669.5,2669.1,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1730222762421,0.37469,2669.2,2669.1,3.58249]
["bitfinex-derivatives","ETHF0:USTF0",1730222762829,2.81920833,2669.2,2669.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730222763028,0.37469,2669.2,2669.1,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730222763434,8.40072801,2669.4,2668.9,1.089]
["bitfinex-derivatives","ETHF0:USTF0",1730222763632,2.44552119,2669.0,2668.9,1.46373]
["bitfinex-derivatives","ETHF0:USTF0",1730222763829,2.44552119,2669.0,2668.8,2.06785]
["bitfinex-derivatives","ETHF0:USTF0",1730222763830,3.2078,2669.1,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730222764025,1.47703,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730222765830,3.58249,2669.2,2669.1,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730222766030,1.0989,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730222766234,3.58245,2669.5,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222767323,3.2078,2669.5,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222767634,3.2078,2669.5,2669.4,4.12106]
["bitfinex-derivatives","ETHF0:USTF0",1730222767828,3.58241,2669.8,2669.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222768425,3.2078,2669.8,2669.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222768624,2.3258,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730222768841,0.37462,2669.8,2669.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730222770226,1.4678,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730222770422,1.0932,2669.9,2669.6,2.33934053]
["bitfinex-derivatives","ETHF0:USTF0",1730222770638,1.4678,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730222771139,0.37461,2669.8,2669.7,1.20092]
["bitfinex-derivatives","ETHF0:USTF0",1730222772038,2.82013119,2669.8,2669.7,1.20092]
["bitfinex-derivatives","ETHF0:USTF0",1730222772340,2.44552119,2669.8,2669.7,1.20092]
["bitfinex-derivatives","ETHF0:USTF0",1730222773634,2.82012119,2669.9,2669.7,0.8263]
["bitfinex-derivatives","ETHF0:USTF0",1730222773939,2.82012119,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730222774239,0.3746,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730222774731,2.44552119,2670.0,2669.7,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730222774732,2.82011119,2670.0,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730222774927,0.3746,2669.9,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730222775235,0.37461,2669.8,2669.7,1.99411]
["bitfinex-derivatives","ETHF0:USTF0",1730222775540,0.37461,2669.8,2669.7,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1730222776125,2.82013119,2669.8,2669.7,1.20091]
["bitfinex-derivatives","ETHF0:USTF0",1730222776528,2.82013119,2669.8,2669.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730222776529,2.44552119,2669.9,2669.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730222776731,2.82013119,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730222776935,2.44552119,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730222777135,3.2078,2670.1,2669.6,2.33934053]
["bitfinex-derivatives","ETHF0:USTF0",1730222777136,2.44552119,2670.0,2669.6,2.33934053]
["bitfinex-derivatives","ETHF0:USTF0",1730222777335,2.82011119,2670.0,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730222778029,0.37463,2669.7,2669.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222778441,0.37463,2669.7,2669.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730222778442,2.44381745,2669.9,2669.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730222778740,0.37462,2669.8,2669.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730222779038,0.37461,2669.9,2669.8,8.17993037]
["bitfinex-derivatives","ETHF0:USTF0",1730222779442,0.37461,2669.9,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730222779637,0.37463,2669.7,2669.6,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222779842,0.9365,2669.9,2669.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730222780029,0.9365,2669.9,2669.5,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1730222780030,0.37463,2669.6,2669.5,1.20774]
["bitfinex-derivatives","ETHF0:USTF0",1730222784741,0.37463,2669.6,2669.5,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730222784945,0.9365,2669.9,2669.1,47.20384053]
["bitfinex-derivatives","ETHF0:USTF0",1730222784946,4.14436,2669.7,2669.1,47.20384053]
["bitfinex-derivatives","ETHF0:USTF0",1730222785245,0.37467,2669.4,2669.3,8.24337446]
["bitfinex-derivatives","ETHF0:USTF0",1730222785637,0.37467,2669.4,2669.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222785949,0.37466,2669.4,2669.3,7.86871446]
["bitfinex-derivatives","ETHF0:USTF0",1730222786142,0.37466,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730222787748,0.37468,2669.3,2669.2,1.16668]
["bitfinex-derivatives","ETHF0:USTF0",1730222789155,2.92252801,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730222789353,6.50496801,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730222789650,6.13032801,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730222789850,3.29715801,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730222790148,0.37463,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730222790355,3.29715801,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730222790850,0.37463,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730222791153,3.78424601,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730222791351,3.40961601,2669.6,2669.4,0.8619]
["bitfinex-derivatives","ETHF0:USTF0",1730222791646,0.37468,2669.4,2669.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222791848,3.31758229,2669.4,2669.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222792547,2.94290229,2669.4,2669.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222792944,3.31755229,2669.5,2669.2,0.792]
["bitfinex-derivatives","ETHF0:USTF0",1730222793142,3.31755229,2669.5,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222793651,3.31755229,2669.5,2669.4,2.71400053]
["bitfinex-derivatives","ETHF0:USTF0",1730222793652,2.94290229,2669.5,2669.4,2.71400053]
["bitfinex-derivatives","ETHF0:USTF0",1730222793851,2.94290229,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730222794160,2.45228787,2669.7,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730222795254,2.94290229,2670.0,2669.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222795255,2.45228787,2669.8,2669.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222795452,2.45228787,2669.9,2669.7,2.33934053]
["bitfinex-derivatives","ETHF0:USTF0",1730222795645,0.8448,2670.1,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730222795646,2.45228787,2670.0,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730222795953,2.45228787,2670.1,2670.0,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730222796148,2.94290229,2670.4,2670.0,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730222796149,2.45228787,2670.4,2670.0,6.88294053]
["bitfinex-derivatives","ETHF0:USTF0",1730222796446,1.6819,2670.8,2670.4,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1730222796447,3.28938787,2670.8,2670.4,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1730222796647,2.45228787,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730222796848,2.45228787,2670.9,2670.8,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730222797250,1.21964,2671.0,2670.8,2.71381053]
["bitfinex-derivatives","ETHF0:USTF0",1730222797251,2.45228787,2671.0,2670.8,2.71381053]
["bitfinex-derivatives","ETHF0:USTF0",1730222797446,2.45228787,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730222798049,2.45228787,2671.1,2671.0,2.71378053]
["bitfinex-derivatives","ETHF0:USTF0",1730222798355,3.2078,2671.2,2671.0,2.33934053]
["bitfinex-derivatives","ETHF0:USTF0",1730222798551,3.2078,2671.2,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730222798749,2.45228787,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730222798949,6.03445787,2671.5,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730222799145,3.2078,2671.5,2671.4,2.71372053]
["bitfinex-derivatives","ETHF0:USTF0",1730222799351,3.29748787,2671.8,2671.4,9.29034053]
["bitfinex-derivatives","ETHF0:USTF0",1730222799553,2.45228787,2672.1,2671.7,2.33934053]
["bitfinex-derivatives","ETHF0:USTF0",1730222800057,0.3743,2672.1,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730222800247,0.37427,2672.2,2672.0,2.33934053]
["bitfinex-derivatives","ETHF0:USTF0",1730222800446,0.37427,2672.2,2672.0,2.71362053]
["bitfinex-derivatives","ETHF0:USTF0",1730222800644,0.37427,2672.2,2672.0,2.71363053]
["bitfinex-derivatives","ETHF0:USTF0",1730222800845,5.66008787,2672.6,2672.0,6.08174053]
["bitfinex-derivatives","ETHF0:USTF0",1730222801047,0.37423,2672.5,2672.3,2.71359053]
["bitfinex-derivatives","ETHF0:USTF0",1730222801257,3.58202,2672.6,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730222801445,0.37423,2672.5,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730222801649,3.2078,2672.6,2672.3,2.33934053]
["bitfinex-derivatives","ETHF0:USTF0",1730222801849,0.37424,2672.5,2672.3,2.71359053]
["bitfinex-derivatives","ETHF0:USTF0",1730222802050,0.37426,2672.3,2672.1,2.71362053]
["bitfinex-derivatives","ETHF0:USTF0",1730222802360,3.2078,2672.6,2672.1,2.71362053]
["bitfinex-derivatives","ETHF0:USTF0",1730222802361,0.37427,2672.2,2672.1,2.33934053]
["bitfinex-derivatives","ETHF0:USTF0",1730222802650,3.2078,2672.6,2671.9,8.2641519]
["bitfinex-derivatives","ETHF0:USTF0",1730222802651,0.37429,2672.1,2671.9,3.25000881]
["bitfinex-derivatives","ETHF0:USTF0",1730222802850,4.14336,2672.6,2671.9,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222803050,4.14336,2672.6,2672.0,7.63642946]
["bitfinex-derivatives","ETHF0:USTF0",1730222803253,0.37428,2672.1,2672.0,48.43642946]
["bitfinex-derivatives","ETHF0:USTF0",1730222803447,0.37426,2672.3,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730222803652,3.2078,2672.6,2672.1,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222803948,3.2078,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730222804153,0.7886,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730222804351,0.37418,2672.9,2672.7,3.24990881]
["bitfinex-derivatives","ETHF0:USTF0",1730222804552,0.8028,2673.2,2672.7,3.24990881]
["bitfinex-derivatives","ETHF0:USTF0",1730222804751,0.37419,2672.8,2672.7,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222805159,1.73816,2673.2,2672.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730222805357,0.37421,2672.7,2672.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730222805558,0.93537,2673.1,2672.4,3.24994881]
["bitfinex-derivatives","ETHF0:USTF0",1730222805760,0.37423,2672.5,2672.4,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222805965,0.37422,2672.6,2672.4,3.24993881]
["bitfinex-derivatives","ETHF0:USTF0",1730222806757,0.37421,2672.6,2672.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730222807150,0.37421,2672.6,2672.4,3.24993881]
["bitfinex-derivatives","ETHF0:USTF0",1730222807351,0.37423,2672.5,2672.4,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222807564,0.37422,2672.6,2672.4,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222807860,0.37422,2672.6,2672.4,3.24993881]
["bitfinex-derivatives","ETHF0:USTF0",1730222808053,0.37423,2672.5,2672.4,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222808454,3.2078,2672.8,2672.4,6.99153881]
["bitfinex-derivatives","ETHF0:USTF0",1730222808455,0.37422,2672.6,2672.4,6.99153881]
["bitfinex-derivatives","ETHF0:USTF0",1730222808655,3.2078,2672.8,2672.4,6.99153881]
["bitfinex-derivatives","ETHF0:USTF0",1730222808656,3.2078,2672.8,2672.4,3.24993881]
["bitfinex-derivatives","ETHF0:USTF0",1730222808854,0.93537,2673.1,2672.7,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222808855,3.2078,2673.1,2672.7,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222809056,3.2078,2673.1,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730222809057,0.37417,2673.0,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730222809252,3.2078,2673.1,2672.8,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1730222809459,3.2078,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730222809762,3.2078,2673.1,2672.8,9.72086086]
["bitfinex-derivatives","ETHF0:USTF0",1730222809763,0.37417,2673.0,2672.8,9.72086086]
["bitfinex-derivatives","ETHF0:USTF0",1730222809957,3.2078,2673.1,2672.8,9.72086086]
["bitfinex-derivatives","ETHF0:USTF0",1730222809958,0.37417,2672.9,2672.8,9.72086086]
["bitfinex-derivatives","ETHF0:USTF0",1730222810356,3.2078,2673.1,2672.8,9.34668086]
["bitfinex-derivatives","ETHF0:USTF0",1730222810557,0.37417,2672.9,2672.8,9.72086086]
["bitfinex-derivatives","ETHF0:USTF0",1730222810860,0.37417,2672.9,2672.8,8.54048086]
["bitfinex-derivatives","ETHF0:USTF0",1730222811162,0.37417,2672.9,2672.8,7.69758086]
["bitfinex-derivatives","ETHF0:USTF0",1730222811365,0.37423,2672.5,2672.4,0.8062]
["bitfinex-derivatives","ETHF0:USTF0",1730222811661,0.37423,2672.5,2672.4,8.44498657]
["bitfinex-derivatives","ETHF0:USTF0",1730222812960,0.37423,2672.5,2672.4,8.81922657]
["bitfinex-derivatives","ETHF0:USTF0",1730222813363,0.37423,2672.5,2672.4,8.44498657]
["bitfinex-derivatives","ETHF0:USTF0",1730222813869,0.37423,2672.5,2672.4,8.81922657]
["bitfinex-derivatives","ETHF0:USTF0",1730222815262,0.3743,2672.0,2671.9,3.58211]
["bitfinex-derivatives","ETHF0:USTF0",1730222815458,0.37435,2671.6,2671.5,4.48530881]
["bitfinex-derivatives","ETHF0:USTF0",1730222815963,0.37435,2671.6,2671.5,7.98003605]
["bitfinex-derivatives","ETHF0:USTF0",1730222816158,0.37435,2671.6,2671.5,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222816563,0.3744,2671.3,2671.2,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222816758,2.55707,2671.7,2671.0,3.25013881]
["bitfinex-derivatives","ETHF0:USTF0",1730222816963,2.55707,2671.7,2670.7,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222816964,4.14383,2671.2,2670.7,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222817166,0.37447,2670.8,2670.7,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222817360,0.37449,2670.6,2670.5,6.08350881]
["bitfinex-derivatives","ETHF0:USTF0",1730222817565,0.37452,2670.4,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730222817774,0.37452,2670.4,2670.2,6.08350881]
["bitfinex-derivatives","ETHF0:USTF0",1730222817775,3.2078,2671.0,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730222817967,0.37448,2670.8,2670.5,7.95173126]
["bitfinex-derivatives","ETHF0:USTF0",1730222818169,3.2078,2671.0,2670.7,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222818673,0.37449,2670.6,2670.5,7.87816601]
["bitfinex-derivatives","ETHF0:USTF0",1730222818875,0.37449,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730222819064,0.37451,2670.5,2670.4,3.25021881]
["bitfinex-derivatives","ETHF0:USTF0",1730222819268,3.2078,2670.9,2670.4,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222819465,0.37449,2670.6,2670.5,7.77150987]
["bitfinex-derivatives","ETHF0:USTF0",1730222819867,0.37451,2670.5,2670.4,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222820373,0.37454,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222820674,0.37455,2670.2,2670.1,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222821073,0.37455,2670.2,2670.1,10.91673827]
["bitfinex-derivatives","ETHF0:USTF0",1730222821673,0.37458,2670.0,2669.9,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222822074,3.2078,2670.4,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222822075,4.14413,2670.4,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222822268,4.14413,2670.4,2669.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222822269,0.37461,2669.8,2669.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730222822480,1.76647,2670.3,2669.6,6.08350881]
["bitfinex-derivatives","ETHF0:USTF0",1730222822481,1.76648,2670.3,2669.6,6.08350881]
["bitfinex-derivatives","ETHF0:USTF0",1730222822669,3.2078,2670.1,2669.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222822979,3.2078,2670.1,2669.7,48.63109067]
["bitfinex-derivatives","ETHF0:USTF0",1730222823286,0.37458,2670.0,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730222823576,0.8301,2670.3,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730222823770,0.8301,2670.3,2669.8,3.5824]
["bitfinex-derivatives","ETHF0:USTF0",1730222823967,0.37459,2670.0,2669.9,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222825072,0.37459,2670.0,2669.9,3.25029881]
["bitfinex-derivatives","ETHF0:USTF0",1730222825271,0.37459,2670.0,2669.9,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222825584,0.37459,2670.0,2669.9,3.25029881]
["bitfinex-derivatives","ETHF0:USTF0",1730222825780,0.8301,2670.3,2669.9,3.25029881]
["bitfinex-derivatives","ETHF0:USTF0",1730222826084,0.8301,2670.3,2670.1,3.25025881]
["bitfinex-derivatives","ETHF0:USTF0",1730222826085,0.37455,2670.3,2670.1,3.25025881]
["bitfinex-derivatives","ETHF0:USTF0",1730222826271,0.37455,2670.3,2670.1,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222826573,0.37455,2670.2,2670.1,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222826775,0.37458,2670.0,2669.9,3.25029881]
["bitfinex-derivatives","ETHF0:USTF0",1730222826967,0.37457,2670.1,2670.0,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730222827868,3.2078,2670.7,2670.0,11.6888951]
["bitfinex-derivatives","ETHF0:USTF0",1730222828073,3.58228,2670.7,2670.3,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222828279,3.2078,2670.7,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730222828478,3.2078,2670.7,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730222828975,0.3745,2670.6,2670.3,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222829279,0.37449,2670.6,2670.3,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222829480,0.37449,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730222829971,0.7955,2671.0,2670.3,6.08350881]
["bitfinex-derivatives","ETHF0:USTF0",1730222830174,0.7955,2671.0,2670.6,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222830372,0.37446,2670.9,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730222830673,3.2078,2671.1,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730222830674,3.2078,2671.1,2670.8,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222830876,0.8466,2671.3,2670.8,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222830877,3.2078,2671.4,2670.8,14.63512599]
["bitfinex-derivatives","ETHF0:USTF0",1730222831069,3.58219,2671.4,2671.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730222831269,0.3744,2671.3,2671.2,3.25010881]
["bitfinex-derivatives","ETHF0:USTF0",1730222831480,3.2078,2671.4,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730222833277,3.58218,2671.4,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730222833477,3.2078,2671.4,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730222833677,0.37437,2671.5,2671.2,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222833878,3.2078,2671.8,2671.2,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222834278,0.37438,2671.5,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730222834684,3.2078,2671.8,2671.2,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222834882,0.8466,2672.0,2671.7,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222835187,0.37432,2671.8,2671.7,3.25003881]
["bitfinex-derivatives","ETHF0:USTF0",1730222836084,0.8466,2672.0,2671.7,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222836288,3.2078,2672.4,2671.7,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222836587,1.5962,2673.0,2672.2,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222836782,4.14336,2672.6,2671.8,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1730222836976,0.37429,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222837182,0.93556,2672.6,2672.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730222837379,3.2078,2672.7,2672.0,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222837775,4.14334,2672.6,2672.0,3.24999881]
["bitfinex-derivatives","ETHF0:USTF0",1730222838177,0.93559,2672.5,2672.0,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222838384,0.37428,2672.1,2672.0,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222839184,0.3743,2672.0,2671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222839388,0.37435,2671.6,2671.5,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222839580,0.37435,2671.7,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730222839779,0.37435,2671.6,2671.5,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222839984,4.024,2672.1,2671.2,3.72240881]
["bitfinex-derivatives","ETHF0:USTF0",1730222840188,0.37435,2671.6,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730222840587,0.37439,2671.4,2671.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730222840889,0.37437,2671.5,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730222841088,0.37438,2671.4,2671.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730222841285,0.37438,2671.5,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730222841676,3.2078,2671.8,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730222841881,0.37437,2671.5,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730222842288,0.37437,2671.5,2671.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730222842883,3.2078,2671.8,2671.2,3.72240881]
["bitfinex-derivatives","ETHF0:USTF0",1730222843193,0.37435,2671.6,2671.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730222843783,3.2078,2671.8,2671.5,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730222844087,3.2078,2671.8,2671.4,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222844088,3.58213,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730222844295,0.8162,2672.1,2671.4,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222844489,1.75193,2672.1,2671.4,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222844785,0.37435,2671.7,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730222844987,0.37436,2671.6,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730222845191,0.37436,2671.6,2671.4,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222845192,0.37435,2671.7,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730222845388,0.37436,2671.6,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730222846489,3.2078,2671.9,2671.4,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222846683,0.37433,2671.8,2671.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730222846884,0.3743,2672.0,2671.7,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222847194,0.37427,2672.2,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730222847389,1.18816,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730222847582,3.2078,2672.6,2672.2,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222847787,0.37424,2672.5,2672.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730222848190,4.0154,2672.9,2672.2,13.90419949]
["bitfinex-derivatives","ETHF0:USTF0",1730222848392,4.95085,2672.9,2672.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730222848592,0.37423,2672.6,2672.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730222848788,0.37423,2672.5,2672.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730222849492,0.37424,2672.5,2672.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730222849688,3.7416,2672.5,2671.8,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1730222849891,3.2078,2672.6,2671.8,4.0161]
["bitfinex-derivatives","ETHF0:USTF0",1730222849892,0.37431,2672.0,2671.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730222850087,3.2078,2672.2,2671.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1730222850284,0.37431,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730222850987,0.37431,2672.0,2671.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730222851191,3.2078,2672.2,2671.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1730222851390,0.37429,2672.1,2672.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730222852096,0.37429,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222852284,3.2078,2672.2,2671.8,0.8083]
["bitfinex-derivatives","ETHF0:USTF0",1730222852490,3.2078,2672.2,2671.7,3.25003881]
["bitfinex-derivatives","ETHF0:USTF0",1730222852686,0.37432,2671.8,2671.7,3.25003881]
["bitfinex-derivatives","ETHF0:USTF0",1730222852893,0.37432,2671.8,2671.7,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222853094,0.37434,2671.7,2671.6,0.8323]
["bitfinex-derivatives","ETHF0:USTF0",1730222853399,0.37434,2671.7,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730222853400,0.37439,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730222853799,0.37439,2671.3,2671.0,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222853800,0.37442,2671.2,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730222854100,3.2078,2671.4,2670.8,4.79]
["bitfinex-derivatives","ETHF0:USTF0",1730222854302,3.2078,2671.4,2670.7,3.25017881]
["bitfinex-derivatives","ETHF0:USTF0",1730222854303,0.37447,2670.8,2670.7,3.25017881]
["bitfinex-derivatives","ETHF0:USTF0",1730222854598,0.37446,2670.9,2670.8,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730222854900,3.2078,2671.0,2670.5,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222855192,0.93608,2671.1,2670.5,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222855596,0.37449,2670.7,2670.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730222856100,0.37447,2670.9,2670.8,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730222857095,0.37446,2670.8,2670.7,3.25017881]
["bitfinex-derivatives","ETHF0:USTF0",1730222857299,0.37446,2670.8,2670.7,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222857897,0.37449,2670.6,2670.5,3.25020881]
["bitfinex-derivatives","ETHF0:USTF0",1730222858199,0.37451,2670.5,2670.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222858601,0.3745,2670.6,2670.5,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730222859199,3.2078,2670.8,2670.4,43.67570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222859493,0.37448,2670.7,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730222859700,3.2078,2670.8,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730222859701,0.3745,2670.6,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730222859897,0.37451,2670.5,2670.4,3.25022881]
["bitfinex-derivatives","ETHF0:USTF0",1730222860204,3.2078,2670.8,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730222860205,0.3745,2670.6,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730222861101,3.2078,2670.8,2670.2,43.67570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222861300,0.37453,2670.4,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730222862198,3.2078,2670.8,2670.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730222862508,0.37449,2670.7,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730222862810,0.3745,2670.6,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730222863104,0.37448,2670.7,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730222863302,3.2078,2670.8,2670.4,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222863503,3.2078,2670.8,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730222863707,3.2078,2670.8,2670.4,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222863904,0.37451,2670.5,2670.4,3.25021881]
["bitfinex-derivatives","ETHF0:USTF0",1730222865506,3.2078,2670.8,2670.4,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222865801,3.2078,2670.8,2670.4,3.25021881]
["bitfinex-derivatives","ETHF0:USTF0",1730222865802,0.37451,2670.5,2670.4,3.25021881]
["bitfinex-derivatives","ETHF0:USTF0",1730222866008,0.3745,2670.6,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730222867008,0.3745,2670.6,2670.4,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222867009,0.37449,2670.7,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730222867198,3.2078,2671.1,2670.4,2.87570881]
["bitfinex-derivatives","ETHF0:USTF0",1730222867404,0.37445,2670.9,2670.8,3.25015881]
["bitfinex-derivatives","ETHF0:USTF0",1730222867613,0.37445,2671.0,2670.9,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730222868314,0.37445,2670.9,2670.8,3.25016881]
["bitfinex-derivatives","ETHF0:USTF0",1730222868506,0.37448,2670.8,2670.7,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730222868705,3.2078,2671.1,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730222868706,0.37449,2670.7,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730222869013,0.37453,2670.4,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730222869310,3.2078,2670.8,2670.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730222869311,0.37452,2670.5,2670.4,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730222869705,4.14399,2670.8,2670.2,43.51263874]
["bitfinex-derivatives","ETHF0:USTF0",1730222869706,0.37454,2670.3,2670.2,43.51263874]
["bitfinex-derivatives","ETHF0:USTF0",1730222869905,0.37454,2670.3,2670.2,2.71263874]
["bitfinex-derivatives","ETHF0:USTF0",1730222870102,0.37454,2670.3,2670.2,2.33809874]
["bitfinex-derivatives","ETHF0:USTF0",1730222870407,0.37459,2669.9,2669.8,2.71269874]
["bitfinex-derivatives","ETHF0:USTF0",1730222870803,3.2078,2670.2,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730222871000,0.37462,2669.8,2669.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730222871909,4.14418,2670.2,2669.4,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1730222871910,3.2078,2669.9,2669.4,3.9695]
["bitfinex-derivatives","ETHF0:USTF0",1730222872219,3.2078,2669.9,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730222872220,0.37465,2669.6,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730222872409,0.37468,2669.4,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730222872708,0.37467,2669.4,2669.3,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222872912,0.37469,2669.3,2669.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730222873611,0.37469,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730222873810,4.14437,2669.7,2668.9,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730222874010,0.37469,2669.3,2669.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730222875016,0.37466,2669.5,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730222875218,3.2078,2669.7,2669.0,3.81593067]
["bitfinex-derivatives","ETHF0:USTF0",1730222875410,0.37467,2669.4,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730222876818,0.37468,2669.3,2669.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730222877017,3.2078,2669.6,2668.9,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1730222877018,0.37467,2669.4,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730222877412,0.37467,2669.4,2668.9,1.77063]
["bitfinex-derivatives","ETHF0:USTF0",1730222877413,3.58244,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730222877807,3.2078,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730222879318,3.58243,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730222880017,0.37463,2669.7,2669.2,1.70922]
["bitfinex-derivatives","ETHF0:USTF0",1730222880212,0.37463,2669.7,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730222880415,3.2078,2669.9,2669.2,1.70922]
["bitfinex-derivatives","ETHF0:USTF0",1730222880416,0.37464,2669.6,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730222880615,0.37461,2669.8,2669.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730222881913,3.2078,2669.9,2669.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222882119,0.37459,2670.0,2669.5,41.73662]
["bitfinex-derivatives","ETHF0:USTF0",1730222882314,0.37459,2670.0,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730222882711,0.37462,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730222883818,0.37459,2670.0,2669.9,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730222884213,0.37458,2670.1,2669.5,41.73662]
["bitfinex-derivatives","ETHF0:USTF0",1730222884421,3.2078,2670.5,2669.8,2.87912067]
["bitfinex-derivatives","ETHF0:USTF0",1730222884623,3.2078,2670.5,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730222884624,0.37456,2670.3,2670.2,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730222884925,0.37454,2670.4,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730222885117,3.2078,2670.5,2670.0,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1730222885318,3.58233,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730222885621,0.37453,2670.5,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730222886209,4.7545,2670.6,2670.0,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1730222886210,1.5467,2670.6,2670.0,0.93647]
["bitfinex-derivatives","ETHF0:USTF0",1730222886413,1.5467,2670.6,2670.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730222886414,0.37453,2670.4,2670.3,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730222888311,1.5467,2670.6,2669.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1730222888516,3.2078,2670.5,2669.9,0.7701]
["bitfinex-derivatives","ETHF0:USTF0",1730222888716,0.37454,2670.4,2670.3,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730222888918,0.37455,2670.3,2670.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730222889718,4.7545,2670.6,2670.2,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730222890018,2.87912067,2672.1,2670.1,2.87912067]
["bitfinex-derivatives","ETHF0:USTF0",1730222890019,3.2078,2670.9,2670.1,2.87912067]
["bitfinex-derivatives","ETHF0:USTF0",1730222890227,0.3745,2670.6,2670.5,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730222890419,3.2078,2670.9,2670.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730222890420,0.37449,2670.7,2670.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730222890916,0.37449,2670.7,2670.2,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1730222890917,0.37448,2670.8,2670.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730222891322,0.37448,2670.8,2670.2,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1730222891323,1.72549,2671.1,2670.2,0.93638]
["bitfinex-derivatives","ETHF0:USTF0",1730222891527,1.72549,2671.1,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730222891528,0.3745,2670.7,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730222892620,1.72549,2671.1,2670.3,0.93633]
["bitfinex-derivatives","ETHF0:USTF0",1730222892621,0.37448,2670.8,2670.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730222893020,3.2078,2670.9,2670.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1730222893325,0.37451,2670.5,2670.4,1.13871]
["bitfinex-derivatives","ETHF0:USTF0",1730222894933,0.37451,2670.6,2670.5,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730222895134,1.7255,2671.1,2670.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730222895135,0.37449,2670.7,2670.6,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730222896433,4.06368172,2671.1,2670.4,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1730222896434,0.37448,2670.8,2670.7,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730222896932,1.16384,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730222897135,1.16384,2671.1,2670.7,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1730222897136,3.2078,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730222897327,3.2078,2671.2,2671.0,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730222897529,3.58222,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730222898127,0.37442,2671.2,2671.1,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730222899331,3.2078,2671.5,2670.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1730222899641,3.2078,2671.5,2671.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730222899642,3.58218,2671.5,2671.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730222899937,3.2078,2671.5,2671.0,0.93609]
["bitfinex-derivatives","ETHF0:USTF0",1730222900329,2.44331714,2671.3,2671.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730222901136,2.44331714,2671.3,2670.9,0.8039]
["bitfinex-derivatives","ETHF0:USTF0",1730222901438,0.37446,2670.9,2670.8,4.34696]
["bitfinex-derivatives","ETHF0:USTF0",1730222901639,0.37445,2671.0,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730222902436,0.7524,2671.1,2670.8,3.9725]
["bitfinex-derivatives","ETHF0:USTF0",1730222902641,0.3745,2670.7,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730222902838,2.81794058,2670.7,2670.6,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730222903231,3.2078,2670.9,2670.6,2.33818172]
["bitfinex-derivatives","ETHF0:USTF0",1730222903543,2.44364003,2670.9,2670.8,2.33818172]
["bitfinex-derivatives","ETHF0:USTF0",1730222903739,2.44364003,2671.0,2670.8,6.08218172]
["bitfinex-derivatives","ETHF0:USTF0",1730222904042,2.44364003,2671.0,2670.9,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730222904236,2.44364003,2671.0,2670.9,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1730222904437,2.81808003,2671.0,2670.9,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1730222904631,2.44364003,2671.0,2670.9,1.13916]
["bitfinex-derivatives","ETHF0:USTF0",1730222905547,2.44364003,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730222906040,0.37443,2671.1,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730222907036,0.37443,2671.2,2671.1,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730222908045,3.2078,2671.3,2670.9,1.70084]
["bitfinex-derivatives","ETHF0:USTF0",1730222908337,3.58221,2671.3,2671.2,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730222908844,1.95399731,2671.4,2671.0,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1730222909137,5.53616731,2671.6,2671.3,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730222909341,5.53616731,2671.6,2671.2,3.27422172]
["bitfinex-derivatives","ETHF0:USTF0",1730222909342,5.16179731,2671.6,2671.2,3.27422172]
["bitfinex-derivatives","ETHF0:USTF0",1730222909542,0.37437,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730222909744,3.58217,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730222910231,3.2078,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730222910429,3.2078,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730222910630,1.95399731,2672.0,2671.5,0.93594]
["bitfinex-derivatives","ETHF0:USTF0",1730222910631,1.95399731,2672.1,2671.7,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1730222910831,4.37758,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222911235,0.3743,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222911635,0.37432,2671.9,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730222912335,0.37434,2671.8,2671.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730222912632,0.37434,2671.8,2671.6,0.8157]
["bitfinex-derivatives","ETHF0:USTF0",1730222912843,3.2078,2671.9,2671.5,2.33818172]
["bitfinex-derivatives","ETHF0:USTF0",1730222913330,0.37431,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730222913832,2.8118638,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730222914435,2.32402201,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730222914635,1.94972201,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730222915340,0.3743,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730222915530,1.94972201,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730222915735,6.32730201,2672.2,2671.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1730222915930,4.37758,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222916141,6.32730201,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222916343,4.37758,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222916539,3.2078,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222917738,3.58207,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222918046,6.9502,2672.2,2671.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1730222918236,6.9502,2672.2,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222918237,0.3743,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222918740,3.2078,2672.2,2671.8,0.7561]
["bitfinex-derivatives","ETHF0:USTF0",1730222918935,0.37433,2671.9,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730222919846,0.37431,2672.0,2671.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730222921234,0.37433,2671.8,2671.7,1.13724]
["bitfinex-derivatives","ETHF0:USTF0",1730222921433,0.37436,2671.7,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730222921844,0.37433,2671.9,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730222922039,0.37435,2671.8,2671.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730222922940,0.37433,2671.9,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730222923137,4.684,2672.1,2671.6,2.8759467]
["bitfinex-derivatives","ETHF0:USTF0",1730222923350,3.9676,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730222923847,3.9378,2672.4,2671.9,2.8759467]
["bitfinex-derivatives","ETHF0:USTF0",1730222924152,0.37427,2672.3,2672.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730222924445,1.10425,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730222924948,1.10425,2672.4,2672.2,3.2502167]
["bitfinex-derivatives","ETHF0:USTF0",1730222924949,0.37426,2672.3,2672.2,3.2502167]
["bitfinex-derivatives","ETHF0:USTF0",1730222925446,0.37426,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730222926345,3.7424,2672.3,2671.7,2.8759467]
["bitfinex-derivatives","ETHF0:USTF0",1730222926545,4.14348,2672.3,2671.7,2.8759467]
["bitfinex-derivatives","ETHF0:USTF0",1730222926742,0.37431,2672.0,2671.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730222927638,4.14348,2672.3,2672.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730222927639,0.3743,2672.1,2672.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730222928940,2.32402201,2672.1,2672.0,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730222929145,1.94972201,2672.1,2671.7,3.8118067]
["bitfinex-derivatives","ETHF0:USTF0",1730222929343,1.94972201,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222929544,0.37437,2671.5,2671.4,3.58218]
["bitfinex-derivatives","ETHF0:USTF0",1730222930046,2.32409201,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222930343,3.03711201,2671.5,2671.4,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730222931751,1.94972201,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730222931941,1.94972201,2671.6,2671.5,1.15367]
["bitfinex-derivatives","ETHF0:USTF0",1730222932546,6.0197038,2671.7,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730222933149,0.37436,2671.6,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730222933345,2.8119138,2671.6,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730222935354,0.37436,2671.6,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730222936255,0.37434,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730222936552,2.94290229,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730222936761,3.31722229,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730222936941,0.37432,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730222937750,0.37434,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730222938145,0.37437,2671.6,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730222938350,0.93581,2671.9,2671.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1730222938351,3.2078,2671.7,2671.3,0.7549]
["bitfinex-derivatives","ETHF0:USTF0",1730222938648,0.37439,2671.4,2671.3,1.12929]
["bitfinex-derivatives","ETHF0:USTF0",1730222938845,4.40357604,2671.6,2671.2,3.11649661]
["bitfinex-derivatives","ETHF0:USTF0",1730222939046,0.3744,2671.4,2671.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730222939746,1.95426604,2671.5,2671.2,3.11649661]
["bitfinex-derivatives","ETHF0:USTF0",1730222940059,0.37438,2671.5,2671.4,2.71158661]
["bitfinex-derivatives","ETHF0:USTF0",1730222941450,2.32864604,2671.5,2671.4,2.71158661]
["bitfinex-derivatives","ETHF0:USTF0",1730222941645,2.32862604,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730222941959,2.32861604,2671.7,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730222942349,0.37435,2671.7,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730222942855,2.81717256,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730222943661,2.44283256,2671.9,2671.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730222943853,2.81717256,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730222944658,0.37434,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730222944962,2.81717256,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730222945262,3.2078,2672.0,2671.7,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730222945263,5.65063256,2672.0,2671.7,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730222945562,5.65063256,2672.0,2671.9,2.71151661]
["bitfinex-derivatives","ETHF0:USTF0",1730222945758,3.2078,2672.0,2671.9,2.71151661]
["bitfinex-derivatives","ETHF0:USTF0",1730222946056,1.95720318,2672.1,2671.9,3.07509661]
["bitfinex-derivatives","ETHF0:USTF0",1730222946250,1.95720318,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730222947056,2.33149318,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730222947864,0.37429,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730222948055,2.33153992,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730222948263,2.33151859,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730222948564,2.44283256,2672.2,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730222948857,2.81711256,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222950457,0.37428,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222950963,3.2078,2672.4,2671.9,4.01089661]
["bitfinex-derivatives","ETHF0:USTF0",1730222951164,1.95848429,2672.0,2671.9,3.44941661]
["bitfinex-derivatives","ETHF0:USTF0",1730222951553,1.95848429,2672.0,2671.9,7.19181661]
["bitfinex-derivatives","ETHF0:USTF0",1730222951967,0.37429,2672.1,2671.9,6.81749661]
["bitfinex-derivatives","ETHF0:USTF0",1730222952152,0.37429,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730222952153,3.31719229,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730222953363,0.37429,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730222953562,3.31370574,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730222953759,0.37429,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730222954259,0.3743,2672.0,2671.9,3.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1730222954460,3.31451825,2672.0,2671.9,3.44939661]
["bitfinex-derivatives","ETHF0:USTF0",1730222954860,3.31451825,2672.0,2671.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730222955462,2.94021825,2672.0,2671.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730222955966,2.94021825,2672.0,2671.9,2.71149661]
["bitfinex-derivatives","ETHF0:USTF0",1730222956667,2.94021825,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730222956876,3.78387601,2672.3,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222956877,2.94021825,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222957369,2.94021825,2672.2,2672.1,4.11669]
["bitfinex-derivatives","ETHF0:USTF0",1730222957665,1.29073028,2672.2,2672.1,4.11669]
["bitfinex-derivatives","ETHF0:USTF0",1730222957858,2.94021825,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730222958059,0.37423,2672.6,2672.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730222958670,2.94021825,2672.6,2672.4,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730222958866,4.34511601,2672.8,2672.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730222958867,3.31446825,2672.5,2672.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730222959063,0.37425,2672.5,2672.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730222959658,2.94021825,2672.7,2672.2,1.241]
["bitfinex-derivatives","ETHF0:USTF0",1730222959864,0.37427,2672.3,2672.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730222960067,0.37428,2672.3,2672.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730222960466,1.4747,2672.4,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222960664,0.3743,2672.0,2671.9,2.71149661]
["bitfinex-derivatives","ETHF0:USTF0",1730222960865,2.33402779,2672.0,2671.9,2.71149661]
["bitfinex-derivatives","ETHF0:USTF0",1730222961460,2.33398105,2672.0,2671.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730222961670,4.14351,2672.2,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730222961671,0.37433,2671.9,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730222961968,0.37433,2671.8,2671.7,2.71153661]
["bitfinex-derivatives","ETHF0:USTF0",1730222962169,2.3340121,2671.8,2671.7,2.71153661]
["bitfinex-derivatives","ETHF0:USTF0",1730222962566,1.08313,2671.8,2671.7,2.71153661]
["bitfinex-derivatives","ETHF0:USTF0",1730222962866,0.37434,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730222963070,0.7088,2671.8,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730222963071,0.37437,2671.6,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730222964072,0.37437,2671.5,2671.4,2.71156661]
["bitfinex-derivatives","ETHF0:USTF0",1730222969376,7.79265825,2671.8,2671.4,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730222969562,0.37437,2671.6,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730222970171,0.37435,2671.7,2671.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730222970371,3.9166,2671.8,2671.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730222970567,4.41581825,2671.9,2671.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730222970568,1.84992,2671.9,2671.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730222970771,1.84992,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730222971172,1.84992,2671.9,2671.8,41.17433]
["bitfinex-derivatives","ETHF0:USTF0",1730222971482,1.4756,2671.9,2671.8,41.17433]
["bitfinex-derivatives","ETHF0:USTF0",1730222971678,1.10822,2671.9,2671.8,41.17433]
["bitfinex-derivatives","ETHF0:USTF0",1730222972272,4.3165,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730222972672,4.3165,2672.1,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730222972673,0.37432,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730222972871,0.37432,2671.9,2671.8,2.71152661]
["bitfinex-derivatives","ETHF0:USTF0",1730222973275,0.37432,2671.9,2671.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730222973487,0.37434,2671.7,2671.6,43.51154661]
["bitfinex-derivatives","ETHF0:USTF0",1730222973685,3.2078,2671.8,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730222973894,0.37436,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730222974193,3.31457825,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730222974398,2.94021825,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730222974589,3.31455825,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730222974793,3.40961601,2672.0,2671.7,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730222974794,2.94021825,2671.9,2671.7,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730222975089,3.31454825,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730222975495,2.94021825,2672.0,2671.7,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730222975684,6.14801825,2672.1,2671.8,0.7083]
["bitfinex-derivatives","ETHF0:USTF0",1730222975890,3.2078,2672.1,2672.0,2.71149661]
["bitfinex-derivatives","ETHF0:USTF0",1730222976090,3.2078,2672.1,2672.0,6.45389661]
["bitfinex-derivatives","ETHF0:USTF0",1730222976794,2.94021825,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730222977099,3.31446825,2672.4,2672.3,2.71145661]
["bitfinex-derivatives","ETHF0:USTF0",1730222977289,0.37425,2672.4,2672.3,2.71145661]
["bitfinex-derivatives","ETHF0:USTF0",1730222977791,3.31446825,2672.4,2672.3,2.71145661]
["bitfinex-derivatives","ETHF0:USTF0",1730222978393,3.31446825,2672.4,2672.3,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730222978791,3.31446825,2672.4,2672.3,2.71145661]
["bitfinex-derivatives","ETHF0:USTF0",1730222979286,0.37425,2672.4,2672.3,2.71145661]
["bitfinex-derivatives","ETHF0:USTF0",1730222979492,3.31446825,2672.4,2672.3,2.71145661]
["bitfinex-derivatives","ETHF0:USTF0",1730222980602,0.37425,2672.4,2672.3,2.71145661]
["bitfinex-derivatives","ETHF0:USTF0",1730222980796,3.31445825,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730222981196,0.3743,2672.1,2672.0,2.71147661]
["bitfinex-derivatives","ETHF0:USTF0",1730222982000,0.3743,2672.1,2672.0,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730222982394,2.44855591,2672.1,2672.0,2.71149661]
["bitfinex-derivatives","ETHF0:USTF0",1730222982600,2.82283591,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222982902,2.82285108,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222983104,4.11668,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222983401,2.82277711,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222983798,0.37429,2672.1,2672.0,2.71148661]
["bitfinex-derivatives","ETHF0:USTF0",1730222985500,2.82277711,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222985704,0.37428,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730222986005,0.37427,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730222986204,0.37427,2672.3,2672.2,2.71146661]
["bitfinex-derivatives","ETHF0:USTF0",1730222987698,0.37427,2672.3,2672.2,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730222987998,0.37427,2672.3,2672.2,2.71146661]
["bitfinex-derivatives","ETHF0:USTF0",1730222988400,0.37427,2672.3,2672.2,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730222988607,1.4319,2672.4,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730222988803,0.37427,2672.2,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730222989408,0.37429,2672.1,2672.0,2.71147661]
["bitfinex-derivatives","ETHF0:USTF0",1730222991103,0.37432,2671.9,2671.8,7.37381661]
["bitfinex-derivatives","ETHF0:USTF0",1730222991305,2.82371529,2671.9,2671.8,7.37381661]
["bitfinex-derivatives","ETHF0:USTF0",1730222991505,0.37432,2671.9,2671.8,7.37381661]
["bitfinex-derivatives","ETHF0:USTF0",1730222993116,0.37432,2671.9,2671.8,3.79169661]
["bitfinex-derivatives","ETHF0:USTF0",1730222993501,0.37432,2671.9,2671.8,4.16602661]
["bitfinex-derivatives","ETHF0:USTF0",1730222993900,0.37432,2671.9,2671.8,2.71152661]
["bitfinex-derivatives","ETHF0:USTF0",1730222994398,4.6782,2671.9,2671.5,7.00879661]
["bitfinex-derivatives","ETHF0:USTF0",1730222994604,0.37436,2671.6,2671.5,7.38316661]
["bitfinex-derivatives","ETHF0:USTF0",1730222996006,0.37436,2671.6,2671.5,7.38314661]
["bitfinex-derivatives","ETHF0:USTF0",1730222996598,0.37436,2671.6,2671.5,2.71154661]
["bitfinex-derivatives","ETHF0:USTF0",1730222997606,0.37436,2671.6,2671.5,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730222998898,3.2078,2671.7,2671.4,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730222999094,0.37434,2671.8,2671.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730223000501,3.2078,2672.0,2671.7,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730223000807,3.5821,2672.0,2671.9,2.71151661]
["bitfinex-derivatives","ETHF0:USTF0",1730223001101,0.3743,2672.0,2671.9,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223001304,0.37437,2671.5,2671.4,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223001699,0.37439,2671.4,2671.0,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730223001894,0.37444,2671.1,2671.0,2.71161661]
["bitfinex-derivatives","ETHF0:USTF0",1730223002303,0.37443,2671.2,2671.1,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730223002703,0.93593,2671.6,2671.1,4.11842]
["bitfinex-derivatives","ETHF0:USTF0",1730223002905,4.89337,2671.7,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730223002906,3.58215,2671.7,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730223003100,0.37435,2671.7,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730223003300,0.37435,2671.7,2671.6,1.81096]
["bitfinex-derivatives","ETHF0:USTF0",1730223003901,0.37434,2671.8,2671.7,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730223004106,0.37434,2671.8,2671.7,2.71152661]
["bitfinex-derivatives","ETHF0:USTF0",1730223004707,1.68366,2672.3,2671.7,6.08039661]
["bitfinex-derivatives","ETHF0:USTF0",1730223004708,3.9558,2672.3,2671.7,6.08039661]
["bitfinex-derivatives","ETHF0:USTF0",1730223004907,4.33006,2672.3,2672.2,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223005097,3.9558,2672.3,2672.2,2.71146661]
["bitfinex-derivatives","ETHF0:USTF0",1730223005302,3.58206,2672.3,2672.2,2.71146661]
["bitfinex-derivatives","ETHF0:USTF0",1730223005614,4.40730836,2672.5,2672.2,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223005903,4.40730836,2672.5,2672.3,4.80806]
["bitfinex-derivatives","ETHF0:USTF0",1730223006203,4.78153836,2672.5,2672.3,8.01586]
["bitfinex-derivatives","ETHF0:USTF0",1730223006404,4.40730836,2672.5,2672.3,8.01586]
["bitfinex-derivatives","ETHF0:USTF0",1730223006602,4.40730836,2672.5,2672.3,48.81586]
["bitfinex-derivatives","ETHF0:USTF0",1730223007406,1.95860448,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223007605,1.95860448,2672.5,2672.4,2.71144661]
["bitfinex-derivatives","ETHF0:USTF0",1730223007910,1.95860448,2672.5,2672.4,6.45304661]
["bitfinex-derivatives","ETHF0:USTF0",1730223008113,1.95860448,2672.5,2672.4,9.66084661]
["bitfinex-derivatives","ETHF0:USTF0",1730223009204,2.93790672,2672.9,2672.5,4.11583]
["bitfinex-derivatives","ETHF0:USTF0",1730223009407,2.93790672,2672.9,2672.8,5.91918661]
["bitfinex-derivatives","ETHF0:USTF0",1730223009606,2.93790672,2672.9,2672.8,2.71138661]
["bitfinex-derivatives","ETHF0:USTF0",1730223009802,2.93790672,2672.9,2672.8,43.51138661]
["bitfinex-derivatives","ETHF0:USTF0",1730223010011,3.31208672,2672.9,2672.8,43.51138661]
["bitfinex-derivatives","ETHF0:USTF0",1730223011514,3.31208672,2672.9,2672.8,43.13719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223011811,2.93790672,2672.9,2672.5,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223012011,0.3742,2672.8,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730223012410,0.3742,2672.8,2672.5,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223012411,0.37421,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730223012709,3.2078,2673.0,2672.6,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1730223012913,3.2078,2673.0,2672.7,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223013110,0.37419,2672.8,2672.7,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223013314,3.2078,2673.0,2672.5,2.71141661]
["bitfinex-derivatives","ETHF0:USTF0",1730223013612,0.37422,2672.6,2672.5,2.71141661]
["bitfinex-derivatives","ETHF0:USTF0",1730223013908,1.423,2672.7,2672.5,2.71141661]
["bitfinex-derivatives","ETHF0:USTF0",1730223014212,0.37422,2672.6,2672.5,2.71141661]
["bitfinex-derivatives","ETHF0:USTF0",1730223014508,0.37422,2672.6,2672.5,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223014715,1.79722,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730223014913,1.79722,2672.7,2672.5,2.71142661]
["bitfinex-derivatives","ETHF0:USTF0",1730223014914,0.37422,2672.6,2672.5,2.71142661]
["bitfinex-derivatives","ETHF0:USTF0",1730223015416,1.423,2672.7,2672.5,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223015611,0.37422,2672.6,2672.5,2.71142661]
["bitfinex-derivatives","ETHF0:USTF0",1730223016413,3.2078,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730223016615,3.58196,2673.0,2672.9,2.71137661]
["bitfinex-derivatives","ETHF0:USTF0",1730223017019,3.2078,2673.0,2672.9,2.71137661]
["bitfinex-derivatives","ETHF0:USTF0",1730223017611,6.14570672,2673.6,2672.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730223017811,0.37415,2673.1,2673.0,1.10745]
["bitfinex-derivatives","ETHF0:USTF0",1730223018007,0.37415,2673.1,2673.0,0.7333]
["bitfinex-derivatives","ETHF0:USTF0",1730223018313,4.67618,2673.1,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730223018516,4.67618,2673.1,2672.6,3.03989661]
["bitfinex-derivatives","ETHF0:USTF0",1730223018517,0.3742,2672.7,2672.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223018708,0.3742,2672.7,2672.6,2.71141661]
["bitfinex-derivatives","ETHF0:USTF0",1730223018914,3.14113,2673.0,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223019115,0.37422,2672.6,2672.5,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1730223020015,0.37422,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730223020817,3.14113,2673.0,2672.5,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223020818,0.3742,2672.8,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730223021217,2.2057,2673.0,2672.5,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223021417,0.3742,2672.8,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730223022014,2.2057,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730223022210,2.93790672,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730223022518,0.37411,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730223022820,1.10831,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730223023010,0.7342,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730223023408,1.10831,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730223024310,0.7342,2673.4,2673.1,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223024513,0.37413,2673.3,2673.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730223026023,0.37413,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223026024,4.4438,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223026326,0.37418,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730223028314,0.37418,2672.9,2672.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223028510,1.11208,2672.9,2672.7,1.09959]
["bitfinex-derivatives","ETHF0:USTF0",1730223028711,0.7379,2672.9,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223028916,0.3742,2672.7,2672.6,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1730223029113,0.7379,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730223029114,1.11208,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730223029316,0.7379,2672.9,2672.8,2.71138661]
["bitfinex-derivatives","ETHF0:USTF0",1730223029915,1.09145,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730223030117,0.7173,2673.1,2673.0,2.71135661]
["bitfinex-derivatives","ETHF0:USTF0",1730223030527,1.09145,2673.1,2673.0,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223030727,0.37416,2673.0,2672.9,1.11826]
["bitfinex-derivatives","ETHF0:USTF0",1730223031022,1.09146,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730223032127,0.7173,2673.1,2672.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223032322,0.37418,2672.9,2672.8,2.71138661]
["bitfinex-derivatives","ETHF0:USTF0",1730223032820,0.37417,2673.0,2672.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730223033529,2.44426084,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730223033833,1.83277,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223034131,1.83276,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223034829,1.4587,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223035034,2.44426084,2673.9,2673.6,6.45127661]
["bitfinex-derivatives","ETHF0:USTF0",1730223035227,2.44426084,2674.4,2673.8,4.14293]
["bitfinex-derivatives","ETHF0:USTF0",1730223035427,0.37397,2674.4,2674.3,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223035628,0.7292,2674.5,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730223035629,0.37399,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730223035938,0.37402,2674.1,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730223036320,0.37402,2674.1,2674.0,41.17401]
["bitfinex-derivatives","ETHF0:USTF0",1730223036736,0.374,2674.2,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730223036937,0.37401,2674.1,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223037233,1.10421,2674.1,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223037429,3.54464708,2674.1,2674.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223037929,3.17063708,2674.1,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223038131,0.37404,2673.9,2673.8,2.71124661]
["bitfinex-derivatives","ETHF0:USTF0",1730223038628,0.37404,2673.9,2673.8,43.51124661]
["bitfinex-derivatives","ETHF0:USTF0",1730223039233,0.37404,2673.9,2673.8,2.71124661]
["bitfinex-derivatives","ETHF0:USTF0",1730223039537,0.37404,2673.9,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223039836,0.37404,2673.9,2672.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223039837,0.37407,2673.7,2673.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223040027,2.81450708,2673.7,2673.6,2.71125661]
["bitfinex-derivatives","ETHF0:USTF0",1730223040630,0.37407,2673.7,2673.6,2.71125661]
["bitfinex-derivatives","ETHF0:USTF0",1730223040834,2.81449708,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223041837,3.49647708,2673.9,2673.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223042137,0.682,2673.9,2673.8,2.71124661]
["bitfinex-derivatives","ETHF0:USTF0",1730223042328,1.05604,2673.9,2673.8,2.71124661]
["bitfinex-derivatives","ETHF0:USTF0",1730223042837,0.682,2673.9,2673.8,2.71124661]
["bitfinex-derivatives","ETHF0:USTF0",1730223043333,1.05604,2673.9,2673.8,2.71124661]
["bitfinex-derivatives","ETHF0:USTF0",1730223044036,0.682,2673.9,2673.8,2.71124661]
["bitfinex-derivatives","ETHF0:USTF0",1730223044331,1.05604,2673.9,2673.8,2.71124661]
["bitfinex-derivatives","ETHF0:USTF0",1730223044835,0.7302,2674.1,2673.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223045028,0.7302,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730223045227,1.10421,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730223045430,0.37402,2674.0,2673.9,1.12042]
["bitfinex-derivatives","ETHF0:USTF0",1730223046140,0.37405,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223046731,1.10854,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223046935,0.37404,2674.0,2673.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730223048630,0.7302,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730223048631,1.10422,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730223049430,0.7302,2674.1,2673.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223049631,0.37404,2674.0,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730223050533,0.37406,2673.8,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223050735,3.2078,2673.9,2673.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223050936,1.09646,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223051328,1.09645,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223051830,0.7224,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223052237,3.17043997,2674.1,2673.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223052238,4.10546997,2674.1,2673.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223052435,0.37406,2673.8,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223052638,0.37406,2673.7,2673.6,2.71126661]
["bitfinex-derivatives","ETHF0:USTF0",1730223052937,2.44023997,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730223053138,3.2078,2674.3,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730223053139,3.2078,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730223053538,3.58178,2674.3,2674.2,41.17399]
["bitfinex-derivatives","ETHF0:USTF0",1730223053728,3.2078,2674.3,2674.2,41.17399]
["bitfinex-derivatives","ETHF0:USTF0",1730223053932,3.58178,2674.3,2674.2,41.17399]
["bitfinex-derivatives","ETHF0:USTF0",1730223054237,3.58178,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730223054436,6.947,2674.3,2673.8,3.27232661]
["bitfinex-derivatives","ETHF0:USTF0",1730223054636,6.947,2674.3,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730223054637,0.37403,2674.1,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730223055041,2.48271,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730223057238,2.1087,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730223057831,2.48269,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730223058440,5.8479,2674.2,2673.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223058649,0.37404,2674.0,2673.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730223058838,2.1087,2674.2,2673.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223059444,0.37403,2674.0,2673.9,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730223059647,2.48271,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730223060049,6.22191,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730223060341,2.48271,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730223060542,0.37402,2674.1,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730223060844,0.37404,2673.9,2673.8,2.71123661]
["bitfinex-derivatives","ETHF0:USTF0",1730223061237,0.37406,2673.8,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223061436,3.74,2673.9,2673.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223061636,0.37405,2673.9,2673.8,2.71124661]
["bitfinex-derivatives","ETHF0:USTF0",1730223061839,0.37403,2674.0,2673.9,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730223062343,0.37403,2674.0,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223062344,0.3741,2673.6,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223062848,0.93512,2673.9,2673.5,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223063050,1.06027,2673.7,2673.6,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223063847,4.4262,2673.7,2673.5,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223064055,0.37411,2673.4,2673.3,3.43710661]
["bitfinex-derivatives","ETHF0:USTF0",1730223064346,0.37411,2673.4,2673.3,2.71130661]
["bitfinex-derivatives","ETHF0:USTF0",1730223065552,3.9335,2673.5,2673.1,43.13719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223065753,3.9335,2673.5,2672.7,1.67169]
["bitfinex-derivatives","ETHF0:USTF0",1730223065754,0.93529,2673.4,2672.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223065954,0.93529,2673.4,2673.0,2.71134661]
["bitfinex-derivatives","ETHF0:USTF0",1730223065955,0.37416,2673.1,2673.0,2.71134661]
["bitfinex-derivatives","ETHF0:USTF0",1730223066156,0.37414,2673.2,2673.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223066344,0.37413,2673.3,2673.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730223066749,0.37413,2673.3,2673.2,2.71131661]
["bitfinex-derivatives","ETHF0:USTF0",1730223066949,4.3076,2673.5,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730223067257,1.06026,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223067759,0.3741,2673.6,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223068054,0.3741,2673.6,2673.0,3.9049]
["bitfinex-derivatives","ETHF0:USTF0",1730223068055,6.07719661,2673.6,2672.7,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223068255,0.37416,2673.1,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730223068550,0.37416,2673.1,2672.9,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223068551,0.37416,2673.0,2672.9,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223068760,1.06216,2673.0,2672.9,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223069149,1.06216,2673.0,2672.9,2.71137661]
["bitfinex-derivatives","ETHF0:USTF0",1730223069354,1.06216,2673.0,2672.9,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223069556,0.688,2673.0,2672.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223069748,3.8958,2673.0,2672.6,3.06139661]
["bitfinex-derivatives","ETHF0:USTF0",1730223069946,0.3742,2672.7,2672.6,3.43559661]
["bitfinex-derivatives","ETHF0:USTF0",1730223070348,4.83124,2673.0,2672.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223070544,0.37423,2672.5,2672.4,5.91923661]
["bitfinex-derivatives","ETHF0:USTF0",1730223071149,0.37423,2672.5,2672.4,2.71143661]
["bitfinex-derivatives","ETHF0:USTF0",1730223071658,0.37427,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730223071865,0.37427,2672.2,2672.1,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223072050,0.37429,2672.1,2672.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1730223072357,0.37429,2672.1,2672.0,1.0786]
["bitfinex-derivatives","ETHF0:USTF0",1730223072649,0.37429,2672.2,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730223072859,0.6806,2672.4,2672.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1730223072860,0.37429,2672.1,2672.0,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1730223073057,0.3743,2672.0,2671.9,43.13719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223073254,1.0644,2672.0,2671.9,43.13719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223073458,1.0644,2672.0,2671.9,43.51151661]
["bitfinex-derivatives","ETHF0:USTF0",1730223073647,1.0644,2672.0,2671.9,41.17432]
["bitfinex-derivatives","ETHF0:USTF0",1730223073852,1.0644,2672.0,2671.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223074060,1.0644,2672.0,2671.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1730223074061,0.37434,2671.7,2671.6,0.7043]
["bitfinex-derivatives","ETHF0:USTF0",1730223074258,0.37437,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730223074459,0.37437,2671.6,2671.5,41.17437]
["bitfinex-derivatives","ETHF0:USTF0",1730223075162,0.37436,2671.7,2671.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730223075363,0.6775,2671.8,2671.5,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223075664,1.05184,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730223075856,0.37435,2671.7,2671.6,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730223076055,1.05184,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730223076560,1.05184,2671.8,2671.7,2.71153661]
["bitfinex-derivatives","ETHF0:USTF0",1730223076561,0.6775,2671.8,2671.7,2.71153661]
["bitfinex-derivatives","ETHF0:USTF0",1730223076759,1.05183,2671.8,2671.7,2.71153661]
["bitfinex-derivatives","ETHF0:USTF0",1730223077261,0.6775,2671.8,2671.7,2.71153661]
["bitfinex-derivatives","ETHF0:USTF0",1730223077861,0.37431,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730223078062,0.37431,2672.1,2671.7,6.08039661]
["bitfinex-derivatives","ETHF0:USTF0",1730223078063,0.37431,2672.0,2671.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730223078652,1.6139,2672.5,2671.7,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223078854,0.3743,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223079061,0.37429,2672.2,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730223079659,0.37429,2672.2,2672.0,0.7132]
["bitfinex-derivatives","ETHF0:USTF0",1730223079867,0.37429,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223080164,0.6783,2672.5,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223080460,3.58203,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730223081261,3.2078,2672.6,2672.5,41.17423]
["bitfinex-derivatives","ETHF0:USTF0",1730223081964,3.2078,2672.6,2672.5,43.51142661]
["bitfinex-derivatives","ETHF0:USTF0",1730223082758,0.37425,2672.4,2672.3,1.25857175]
["bitfinex-derivatives","ETHF0:USTF0",1730223082963,0.37425,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730223083669,1.74285,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223085263,0.37426,2672.4,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223085765,1.3686,2672.5,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223085965,1.74284,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223086661,1.3686,2672.5,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223086965,0.37426,2672.3,2672.0,1.0875]
["bitfinex-derivatives","ETHF0:USTF0",1730223087172,0.37432,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730223087473,0.37433,2671.9,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730223087657,0.37433,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730223087856,0.37433,2671.9,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730223088073,0.93574,2672.1,2671.6,3.05409661]
["bitfinex-derivatives","ETHF0:USTF0",1730223088274,0.37434,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730223088564,0.37434,2671.7,2671.6,3.05409661]
["bitfinex-derivatives","ETHF0:USTF0",1730223088772,0.37434,2671.7,2671.1,1.62535]
["bitfinex-derivatives","ETHF0:USTF0",1730223088773,0.37438,2671.5,2671.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730223089678,0.6532,2671.7,2671.2,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223089866,0.37441,2671.3,2671.2,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730223090567,0.37439,2671.5,2671.0,3.9318]
["bitfinex-derivatives","ETHF0:USTF0",1730223090772,0.37439,2671.5,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730223091167,0.3744,2671.4,2671.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730223091561,3.2078,2672.8,2671.4,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730223091771,0.37426,2672.3,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223091970,0.93559,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223092175,0.37432,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223092363,0.37435,2671.7,2671.5,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223092668,0.37439,2671.4,2671.3,41.17439]
["bitfinex-derivatives","ETHF0:USTF0",1730223093171,1.4242,2671.6,2671.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223093371,0.37438,2671.5,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730223093765,0.37439,2671.4,2671.3,41.1744]
["bitfinex-derivatives","ETHF0:USTF0",1730223093965,3.2078,2672.6,2671.4,12.64060356]
["bitfinex-derivatives","ETHF0:USTF0",1730223094171,3.2078,2672.6,2672.2,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223094469,0.37425,2672.4,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223094671,3.2078,2672.6,2672.2,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223094871,1.7984,2672.8,2672.2,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223095064,1.4242,2672.8,2672.3,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1730223095264,1.4242,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730223095465,1.4242,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223095667,1.4242,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730223095868,5.1658,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730223096072,5.53999,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730223096268,5.1658,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730223096667,1.4242,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730223096971,0.7114,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730223097266,3.2078,2673.7,2672.7,9.63499322]
["bitfinex-derivatives","ETHF0:USTF0",1730223097480,0.37404,2673.9,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730223097769,0.37404,2673.9,2673.3,6.48028661]
["bitfinex-derivatives","ETHF0:USTF0",1730223097770,0.37405,2673.8,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223097966,3.2078,2674.0,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223097967,0.37408,2673.6,2673.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223098269,4.14287,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223098270,3.2078,2674.0,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223098568,3.2078,2674.0,2673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223098775,0.37405,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223099270,3.58183,2674.0,2673.4,41.73527]
["bitfinex-derivatives","ETHF0:USTF0",1730223099472,0.37405,2673.9,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223099974,3.58183,2674.0,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730223100477,0.37404,2673.9,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730223100667,3.2078,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223100869,0.37405,2673.9,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223101069,0.37405,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223101265,3.2078,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223101470,0.37405,2673.9,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223101670,0.37404,2673.9,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223102375,3.2078,2674.0,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730223102574,0.37404,2673.9,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223102869,3.2078,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223103268,3.2078,2674.0,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223103467,0.37404,2673.9,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223103668,0.37404,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223104177,0.37405,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223104473,3.58183,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730223104668,6.9478,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223104868,0.37406,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223105268,4.11406,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223105677,3.74,2673.7,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223105872,0.37409,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223106171,4.14288,2674.0,2673.3,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223106376,0.37411,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223106575,0.37411,2673.4,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223106576,0.37412,2673.3,2673.2,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1730223106769,0.37411,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730223107276,1.2117,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223107574,0.37412,2673.3,2673.2,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1730223107767,0.37412,2673.3,2673.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730223107970,0.37413,2673.2,2673.1,2.71133661]
["bitfinex-derivatives","ETHF0:USTF0",1730223108482,0.37413,2673.2,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223108483,0.37415,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730223108974,1.30936,2673.5,2672.9,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1730223109178,1.30936,2673.5,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730223109179,0.93527,2673.5,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730223109373,0.93527,2673.5,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730223109577,0.37414,2673.2,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730223110080,4.4195,2673.7,2673.0,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223110269,4.4195,2673.7,2673.3,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223110469,0.3741,2673.5,2673.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223111373,1.2117,2673.7,2673.3,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223111578,1.2117,2673.7,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223111579,0.3741,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223112577,0.37411,2673.4,2673.3,2.71131661]
["bitfinex-derivatives","ETHF0:USTF0",1730223114179,0.37411,2673.4,2673.3,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223114680,0.37411,2673.4,2673.3,2.71131661]
["bitfinex-derivatives","ETHF0:USTF0",1730223114881,2.14688,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223115077,0.37411,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730223115377,2.14688,2673.7,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223115571,0.37412,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730223118179,2.14688,2673.7,2673.3,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223118180,1.2117,2673.7,2673.3,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223118379,0.37411,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223119283,1.2117,2673.7,2673.3,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223119482,1.2117,2673.7,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223119483,0.37409,2673.6,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223120077,0.37409,2673.6,2673.5,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1730223120675,1.2117,2673.7,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223120885,1.58577,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223121275,0.37408,2673.6,2673.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223121475,0.37409,2673.5,2673.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223122078,0.37409,2673.6,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223122280,1.58577,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223122585,0.37406,2673.8,2673.5,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223122785,0.37406,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223123382,3.8194,2674.0,2673.5,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223123888,0.37406,2673.8,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223124086,3.8194,2674.0,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730223124087,0.37405,2673.9,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730223124284,0.98564,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730223124479,0.98564,2674.0,2673.6,41.7352]
["bitfinex-derivatives","ETHF0:USTF0",1730223124480,0.37405,2673.9,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730223124982,0.6116,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730223125289,0.98562,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730223125784,0.6116,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730223125986,0.98562,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730223127884,0.6116,2674.0,2673.7,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223128088,0.37405,2673.9,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730223129282,0.98563,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730223131586,0.37404,2673.9,2673.8,3.58184]
["bitfinex-derivatives","ETHF0:USTF0",1730223131788,0.37404,2673.9,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223132688,0.98563,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730223134879,0.98563,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223134880,4.3516,2674.0,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223135085,0.37405,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223135285,0.37405,2673.8,2673.7,3.58186]
["bitfinex-derivatives","ETHF0:USTF0",1730223135487,4.11405,2673.8,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223135687,0.37415,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223135892,0.37418,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730223136191,0.37418,2672.9,2672.8,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1730223136788,0.6209,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730223136990,0.6209,2673.1,2673.0,2.71135661]
["bitfinex-derivatives","ETHF0:USTF0",1730223137192,0.37413,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223138883,1.2353,2673.4,2673.0,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223139194,0.93531,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223139495,0.37418,2672.9,2672.8,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1730223140082,0.37418,2672.9,2672.8,5.91917661]
["bitfinex-derivatives","ETHF0:USTF0",1730223140590,0.37422,2672.6,2672.5,5.91921661]
["bitfinex-derivatives","ETHF0:USTF0",1730223140787,0.6062,2672.8,2672.5,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223140986,0.37422,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730223142182,1.5514,2673.1,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730223142388,0.37415,2673.1,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730223142590,0.37416,2673.1,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730223143093,1.194,2673.2,2672.8,2.93669661]
["bitfinex-derivatives","ETHF0:USTF0",1730223143295,0.37417,2673.0,2672.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730223143494,0.93538,2673.1,2672.5,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223143686,0.3742,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730223144186,0.3742,2672.8,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223144989,1.194,2673.2,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223145383,0.3742,2672.7,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223145587,0.37418,2672.9,2672.6,41.17421]
["bitfinex-derivatives","ETHF0:USTF0",1730223145793,0.37418,2672.9,2672.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223148997,0.37417,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730223149193,0.37418,2672.9,2672.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223149705,0.3742,2672.7,2672.6,41.17422]
["bitfinex-derivatives","ETHF0:USTF0",1730223149891,0.3742,2672.7,2672.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223151103,3.7416,2672.7,2672.2,5.91926661]
["bitfinex-derivatives","ETHF0:USTF0",1730223151397,0.37426,2672.3,2672.2,5.91926661]
["bitfinex-derivatives","ETHF0:USTF0",1730223151602,0.37426,2672.3,2672.2,43.51146661]
["bitfinex-derivatives","ETHF0:USTF0",1730223151806,5.32478,2672.6,2672.2,43.13719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223151807,4.3892,2672.6,2672.2,43.13719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223151997,0.37424,2672.5,2672.4,2.71142661]
["bitfinex-derivatives","ETHF0:USTF0",1730223152696,0.37424,2672.5,2672.4,2.71144661]
["bitfinex-derivatives","ETHF0:USTF0",1730223153699,0.5909,2672.9,2672.4,6.07879661]
["bitfinex-derivatives","ETHF0:USTF0",1730223153907,0.37418,2672.9,2672.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223154097,1.252,2673.1,2672.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223154298,0.3742,2672.7,2672.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223154597,0.3742,2672.7,2672.6,2.71141661]
["bitfinex-derivatives","ETHF0:USTF0",1730223154799,0.3742,2672.7,2672.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223155194,1.54346,2672.9,2672.4,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223155603,0.37423,2672.6,2672.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730223157607,0.37422,2672.7,2672.6,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730223158102,0.37423,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730223158503,1.54345,2672.9,2672.4,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223158711,0.37425,2672.5,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730223159103,0.93552,2672.7,2672.2,3.8075]
["bitfinex-derivatives","ETHF0:USTF0",1730223159404,0.37426,2672.3,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223159799,0.37426,2672.3,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223159800,0.37429,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223160000,0.37431,2672.0,2671.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730223160203,1.53557,2672.3,2671.7,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730223160204,0.5999,2672.3,2671.7,3.8586]
["bitfinex-derivatives","ETHF0:USTF0",1730223160408,0.5999,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223160409,0.37433,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223160611,0.37434,2671.7,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730223160904,0.99984,2671.7,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730223161103,0.99984,2671.7,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730223161104,0.37437,2671.6,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730223161905,0.6255,2671.7,2671.4,6.19579661]
["bitfinex-derivatives","ETHF0:USTF0",1730223162100,0.99985,2671.7,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730223163510,0.6255,2671.7,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730223163903,0.99984,2671.7,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730223164108,0.37433,2671.9,2671.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730223164612,4.4442,2672.1,2671.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223164912,1.6107,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730223166004,1.6107,2672.1,2671.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730223166005,0.37431,2672.0,2671.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730223166715,1.2364,2672.1,2671.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223166916,0.37431,2672.0,2671.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730223167111,0.37433,2671.9,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730223167312,0.37436,2671.7,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730223168114,0.37436,2671.6,2671.5,41.17436]
["bitfinex-derivatives","ETHF0:USTF0",1730223168314,0.93584,2671.8,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223168607,0.37437,2671.5,2671.4,3.58217]
["bitfinex-derivatives","ETHF0:USTF0",1730223169713,0.98887,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730223171702,0.6145,2671.6,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730223171906,7.12634661,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730223171907,3.2078,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730223172237,3.58205,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730223172507,0.37424,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223172713,1.823,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730223172911,1.60242,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730223173810,1.01352,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730223174008,0.6393,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730223175010,1.01352,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730223175713,0.6501,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730223175913,3.2078,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730223176115,4.22583,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223176316,4.22583,2673.3,2672.8,0.93547]
["bitfinex-derivatives","ETHF0:USTF0",1730223176317,0.37414,2673.2,2672.9,0.6258]
["bitfinex-derivatives","ETHF0:USTF0",1730223176615,0.37414,2673.2,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730223177511,3.8517,2673.3,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730223177512,0.37416,2673.1,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730223177715,0.37417,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730223178711,0.37413,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730223178913,3.8517,2673.3,2672.8,3.27266661]
["bitfinex-derivatives","ETHF0:USTF0",1730223179114,4.22583,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223179707,3.8517,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223179916,3.2078,2673.6,2673.2,6.07799661]
["bitfinex-derivatives","ETHF0:USTF0",1730223180218,3.8123,2673.6,2673.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223180416,0.37409,2673.5,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730223181107,0.6045,2673.6,2673.1,0.5917]
["bitfinex-derivatives","ETHF0:USTF0",1730223181421,4.14306,2673.5,2672.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223181608,4.14306,2673.5,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730223181812,0.37414,2673.2,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730223182017,0.37414,2673.2,2672.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223182321,0.37413,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223182616,0.6045,2673.6,2673.1,0.93538]
["bitfinex-derivatives","ETHF0:USTF0",1730223182815,0.6045,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223183520,2.98779661,2674.0,2673.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730223183521,0.6506,2674.0,2673.3,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730223183720,0.37405,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223183923,1.2472,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223184116,0.6138,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223184324,3.2078,2674.1,2673.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1730223184515,3.2078,2674.1,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730223185018,3.2078,2674.1,2673.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1730223185019,3.58182,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730223185214,3.2078,2674.1,2673.8,0.604]
["bitfinex-derivatives","ETHF0:USTF0",1730223185520,3.2078,2674.1,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730223185816,3.58182,2674.1,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730223186223,0.6138,2674.3,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730223186623,0.37402,2674.0,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730223187011,2.95099661,2674.3,2673.5,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223187313,0.37409,2673.6,2673.3,6.82519661]
["bitfinex-derivatives","ETHF0:USTF0",1730223187713,0.37409,2673.5,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730223187923,2.96999661,2673.9,2673.3,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730223188217,5.54499661,2673.7,2673.0,4.5084]
["bitfinex-derivatives","ETHF0:USTF0",1730223188416,5.54499661,2673.7,2673.0,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730223188622,0.6371,2673.6,2673.0,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730223188817,0.37413,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223189014,0.6371,2673.6,2673.0,6.18259661]
["bitfinex-derivatives","ETHF0:USTF0",1730223189215,0.37409,2673.5,2673.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223189722,1.01119,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223189919,0.6371,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223190116,0.37409,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223190419,1.01119,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223190823,0.3741,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223192122,1.01119,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223192321,1.01119,2673.6,2673.0,6.18259661]
["bitfinex-derivatives","ETHF0:USTF0",1730223192322,0.6371,2673.6,2673.0,6.18259661]
["bitfinex-derivatives","ETHF0:USTF0",1730223192515,0.6371,2673.6,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730223192516,1.01119,2673.6,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730223192723,0.6371,2673.6,2673.2,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223192923,1.01119,2673.6,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223193116,0.6371,2673.6,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223193316,0.6371,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223193528,1.01119,2673.6,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223193718,0.3741,2673.5,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730223193920,0.3741,2673.5,2673.2,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223193921,0.3741,2673.5,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730223194127,0.37411,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730223194526,0.37411,2673.4,2673.2,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223194527,0.6371,2673.6,2673.2,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223194740,0.37412,2673.4,2673.2,2.71131661]
["bitfinex-derivatives","ETHF0:USTF0",1730223195025,0.37412,2673.3,2673.2,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223195427,1.5723,2673.6,2673.0,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730223195624,0.37414,2673.2,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730223197028,1.5723,2673.6,2673.0,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730223197420,1.5723,2673.6,2673.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223197421,0.37414,2673.2,2673.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223197924,1.5723,2673.6,2673.0,3.8454]
["bitfinex-derivatives","ETHF0:USTF0",1730223198130,0.37414,2673.2,2673.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223198325,1.5723,2673.6,2673.0,4.21955]
["bitfinex-derivatives","ETHF0:USTF0",1730223198326,0.37415,2673.1,2673.0,4.21955]
["bitfinex-derivatives","ETHF0:USTF0",1730223199023,0.37415,2673.1,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223199219,0.37415,2673.1,2672.6,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1730223199220,0.3742,2672.7,2672.6,1.03401]
["bitfinex-derivatives","ETHF0:USTF0",1730223199419,0.3742,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730223201118,1.53484,2673.0,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730223201119,0.3742,2672.8,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730223203823,0.37419,2672.9,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730223205530,0.5994,2673.0,2672.5,3.27277661]
["bitfinex-derivatives","ETHF0:USTF0",1730223205725,0.97358,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730223205925,4.77693,2673.3,2672.9,4.11498]
["bitfinex-derivatives","ETHF0:USTF0",1730223205926,3.2078,2673.3,2672.9,4.11498]
["bitfinex-derivatives","ETHF0:USTF0",1730223206126,3.2078,2673.3,2672.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223206127,1.01897,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223206333,0.6449,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223206533,0.6449,2673.7,2673.6,41.17408]
["bitfinex-derivatives","ETHF0:USTF0",1730223207130,0.6595,2674.1,2673.5,2.98049661]
["bitfinex-derivatives","ETHF0:USTF0",1730223207328,0.6449,2674.2,2673.6,0.9352]
["bitfinex-derivatives","ETHF0:USTF0",1730223207527,0.6449,2674.2,2673.5,2.98049661]
["bitfinex-derivatives","ETHF0:USTF0",1730223207528,1.0189,2674.2,2674.0,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730223207823,1.0189,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730223207824,0.6449,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730223208532,3.2078,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730223208730,3.58172,2674.7,2674.6,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730223208929,0.37396,2674.5,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730223209133,0.37396,2674.5,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730223209329,0.6142,2674.4,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223209537,0.6142,2674.4,2674.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730223209538,0.98817,2674.4,2674.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730223209723,0.37399,2674.2,2674.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223209927,0.6605,2674.3,2673.9,0.6069]
["bitfinex-derivatives","ETHF0:USTF0",1730223210127,0.6605,2674.3,2673.7,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223210322,0.37397,2674.4,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730223210529,0.37399,2674.3,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730223210726,0.37398,2674.4,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730223211230,0.37399,2674.3,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730223211428,0.6605,2674.5,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730223211429,3.8683,2674.5,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730223211727,3.8683,2674.5,2673.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223211933,0.37398,2674.3,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730223212131,0.6605,2674.5,2674.0,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223212327,0.37398,2674.4,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730223212529,4.1426,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730223212530,3.2078,2674.8,2674.7,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730223214340,3.58171,2674.8,2674.6,2.71112661]
["bitfinex-derivatives","ETHF0:USTF0",1730223214635,0.37388,2675.0,2674.9,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730223214832,3.2078,2675.1,2674.9,2.71108661]
["bitfinex-derivatives","ETHF0:USTF0",1730223214833,0.37388,2675.1,2674.9,2.71108661]
["bitfinex-derivatives","ETHF0:USTF0",1730223215139,0.37388,2675.1,2674.9,2.71109661]
["bitfinex-derivatives","ETHF0:USTF0",1730223215938,0.37388,2675.0,2674.8,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730223216125,0.37388,2675.0,2674.7,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730223216438,1.2763,2675.4,2674.9,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223216439,0.37383,2675.4,2674.9,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223216626,3.2078,2675.5,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730223216627,3.58162,2675.5,2675.3,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730223217038,3.58162,2675.5,2675.2,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223217039,3.2078,2675.5,2675.2,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223217336,3.2078,2675.5,2675.4,2.71102661]
["bitfinex-derivatives","ETHF0:USTF0",1730223217839,3.2078,2675.5,2675.4,6.44862661]
["bitfinex-derivatives","ETHF0:USTF0",1730223218033,0.37376,2675.9,2675.7,0.37377]
["bitfinex-derivatives","ETHF0:USTF0",1730223218335,0.37376,2675.9,2675.7,2.71096661]
["bitfinex-derivatives","ETHF0:USTF0",1730223218543,1.304,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730223218833,4.23921,2676.3,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730223218834,0.37372,2676.2,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730223219230,1.0232,2676.4,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730223219431,1.0232,2676.4,2675.9,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223219432,0.6495,2676.4,2675.9,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223219640,0.6495,2676.4,2676.2,2.71089661]
["bitfinex-derivatives","ETHF0:USTF0",1730223219641,1.02319,2676.4,2676.2,2.71089661]
["bitfinex-derivatives","ETHF0:USTF0",1730223219834,3.5815,2676.3,2676.2,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223220332,3.5815,2676.3,2675.9,5.91874661]
["bitfinex-derivatives","ETHF0:USTF0",1730223220535,3.2078,2676.3,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730223220733,0.37372,2676.2,2675.9,5.91874661]
["bitfinex-derivatives","ETHF0:USTF0",1730223221236,3.58151,2676.3,2676.0,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730223221940,3.2078,2676.3,2675.9,5.91874661]
["bitfinex-derivatives","ETHF0:USTF0",1730223222134,3.2078,2676.3,2675.9,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223222333,0.37372,2676.2,2675.9,5.91873661]
["bitfinex-derivatives","ETHF0:USTF0",1730223222739,0.37372,2676.2,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730223222933,3.2078,2676.3,2675.9,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223223443,0.37373,2676.1,2675.9,5.91875661]
["bitfinex-derivatives","ETHF0:USTF0",1730223223734,0.37373,2676.1,2675.9,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223224037,0.37373,2676.1,2675.9,5.91874661]
["bitfinex-derivatives","ETHF0:USTF0",1730223224244,3.2078,2676.3,2675.9,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223224747,0.37374,2676.1,2675.9,5.91875661]
["bitfinex-derivatives","ETHF0:USTF0",1730223225040,0.37374,2676.0,2675.9,5.91875661]
["bitfinex-derivatives","ETHF0:USTF0",1730223225228,3.2078,2676.3,2675.9,5.91875661]
["bitfinex-derivatives","ETHF0:USTF0",1730223225435,0.37374,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730223225939,0.37373,2676.2,2676.1,0.37373]
["bitfinex-derivatives","ETHF0:USTF0",1730223226531,0.37373,2676.2,2676.1,2.71092661]
["bitfinex-derivatives","ETHF0:USTF0",1730223226736,0.37372,2676.2,2676.1,2.71091661]
["bitfinex-derivatives","ETHF0:USTF0",1730223227835,0.37372,2676.2,2676.1,6.44771661]
["bitfinex-derivatives","ETHF0:USTF0",1730223228440,3.2078,2676.3,2676.2,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730223228841,3.2078,2676.3,2676.2,4.77502]
["bitfinex-derivatives","ETHF0:USTF0",1730223229040,3.5815,2676.3,2676.2,4.77502]
["bitfinex-derivatives","ETHF0:USTF0",1730223229241,3.2078,2676.3,2676.2,4.77502]
["bitfinex-derivatives","ETHF0:USTF0",1730223229642,3.2078,2676.3,2676.2,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730223229844,3.2078,2676.3,2676.2,4.77502]
["bitfinex-derivatives","ETHF0:USTF0",1730223230045,0.3737,2676.4,2676.2,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730223230241,0.3737,2676.4,2676.3,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223230744,0.3737,2676.3,2676.2,1.03822]
["bitfinex-derivatives","ETHF0:USTF0",1730223230942,0.3737,2676.3,2676.2,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1730223231140,0.3737,2676.3,2676.2,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730223231650,5.41914,2676.7,2676.2,4.77502]
["bitfinex-derivatives","ETHF0:USTF0",1730223231843,0.3737,2676.3,2676.2,1.03822]
["bitfinex-derivatives","ETHF0:USTF0",1730223232038,0.3737,2676.4,2676.2,1.03822]
["bitfinex-derivatives","ETHF0:USTF0",1730223232249,0.3737,2676.3,2676.2,1.03822]
["bitfinex-derivatives","ETHF0:USTF0",1730223232639,4.14194,2676.7,2676.2,4.4013]
["bitfinex-derivatives","ETHF0:USTF0",1730223232841,0.37367,2676.5,2676.4,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223233247,0.37367,2676.5,2676.4,2.71088661]
["bitfinex-derivatives","ETHF0:USTF0",1730223233646,3.2078,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730223233847,3.2078,2676.7,2676.6,6.44685661]
["bitfinex-derivatives","ETHF0:USTF0",1730223234042,0.37365,2676.7,2676.6,6.07319661]
["bitfinex-derivatives","ETHF0:USTF0",1730223234444,0.37365,2676.7,2676.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223234941,5.45523,2677.0,2676.4,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223234942,0.37367,2676.5,2676.4,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223235350,0.37367,2676.6,2676.4,6.07319661]
["bitfinex-derivatives","ETHF0:USTF0",1730223235650,0.37367,2676.6,2676.5,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223235846,0.37367,2676.6,2676.5,6.07319661]
["bitfinex-derivatives","ETHF0:USTF0",1730223236046,0.37365,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730223236444,0.37365,2676.7,2676.6,3.736]
["bitfinex-derivatives","ETHF0:USTF0",1730223237151,0.37366,2676.6,2676.5,2.71085661]
["bitfinex-derivatives","ETHF0:USTF0",1730223237540,0.37366,2676.6,2676.5,6.44685661]
["bitfinex-derivatives","ETHF0:USTF0",1730223238447,0.37366,2676.6,2676.5,6.44686661]
["bitfinex-derivatives","ETHF0:USTF0",1730223238753,0.37366,2676.6,2676.5,6.07319661]
["bitfinex-derivatives","ETHF0:USTF0",1730223239253,0.37366,2676.6,2676.5,6.44686661]
["bitfinex-derivatives","ETHF0:USTF0",1730223239553,0.37366,2676.6,2676.5,6.07319661]
["bitfinex-derivatives","ETHF0:USTF0",1730223239754,0.37366,2676.6,2676.5,6.44686661]
["bitfinex-derivatives","ETHF0:USTF0",1730223239946,3.2078,2676.8,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223240246,3.65519661,2677.2,2676.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223240247,0.6671,2676.5,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730223240446,0.37367,2676.6,2676.5,2.71086661]
["bitfinex-derivatives","ETHF0:USTF0",1730223240643,0.37367,2676.6,2676.5,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223240843,0.37367,2676.6,2676.5,2.71086661]
["bitfinex-derivatives","ETHF0:USTF0",1730223241250,0.6489,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730223241447,0.649,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730223241448,0.642,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730223241653,0.37364,2676.8,2676.7,2.71083661]
["bitfinex-derivatives","ETHF0:USTF0",1730223241857,0.37364,2676.8,2676.7,6.07319661]
["bitfinex-derivatives","ETHF0:USTF0",1730223242250,0.37364,2676.8,2676.7,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223242447,0.37365,2676.7,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223242755,0.37365,2676.7,2676.6,5.91865661]
["bitfinex-derivatives","ETHF0:USTF0",1730223243653,0.37365,2676.7,2676.6,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223243856,0.37365,2676.7,2676.6,5.91865661]
["bitfinex-derivatives","ETHF0:USTF0",1730223244950,0.37365,2676.7,2676.6,2.71085661]
["bitfinex-derivatives","ETHF0:USTF0",1730223245754,0.37365,2676.7,2676.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223246359,3.2078,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730223246649,3.58142,2676.9,2676.8,2.71082661]
["bitfinex-derivatives","ETHF0:USTF0",1730223246857,3.58142,2676.9,2676.8,6.44682661]
["bitfinex-derivatives","ETHF0:USTF0",1730223247259,1.01562,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730223247852,1.01562,2677.0,2676.9,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1730223248052,0.642,2677.0,2676.9,7.31662]
["bitfinex-derivatives","ETHF0:USTF0",1730223248250,0.3736,2677.0,2676.9,6.943]
["bitfinex-derivatives","ETHF0:USTF0",1730223249254,0.3736,2677.0,2676.9,7.31662]
["bitfinex-derivatives","ETHF0:USTF0",1730223249750,0.3736,2677.0,2676.9,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1730223249950,0.3736,2677.0,2676.9,7.31662]
["bitfinex-derivatives","ETHF0:USTF0",1730223250142,0.3736,2677.0,2676.9,3.58142]
["bitfinex-derivatives","ETHF0:USTF0",1730223250342,0.3736,2677.0,2676.9,7.31662]
["bitfinex-derivatives","ETHF0:USTF0",1730223251554,0.3736,2677.0,2676.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223251861,0.37362,2676.9,2676.8,2.71081661]
["bitfinex-derivatives","ETHF0:USTF0",1730223252243,0.37362,2676.9,2676.8,2.71082661]
["bitfinex-derivatives","ETHF0:USTF0",1730223252849,0.37362,2676.9,2676.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223253250,0.37361,2677.0,2676.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223253451,0.37361,2677.0,2676.9,2.71079661]
["bitfinex-derivatives","ETHF0:USTF0",1730223253654,0.3736,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730223253953,0.3736,2677.0,2676.9,2.71080661]
["bitfinex-derivatives","ETHF0:USTF0",1730223254763,0.3736,2677.0,2676.9,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223255253,0.3736,2677.0,2676.9,2.71081661]
["bitfinex-derivatives","ETHF0:USTF0",1730223255460,0.3736,2677.0,2676.9,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223256158,0.3736,2677.0,2676.9,2.71081661]
["bitfinex-derivatives","ETHF0:USTF0",1730223256558,0.3736,2677.0,2676.9,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223256961,0.3736,2677.0,2676.9,2.71081661]
["bitfinex-derivatives","ETHF0:USTF0",1730223257469,0.3736,2677.0,2676.9,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223260065,7.87703,2677.0,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223260268,1.2629,2677.2,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223260269,3.2078,2676.5,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223260466,3.2078,2676.5,2675.5,0.6422]
["bitfinex-derivatives","ETHF0:USTF0",1730223260467,0.3738,2675.6,2675.5,3.33229661]
["bitfinex-derivatives","ETHF0:USTF0",1730223260660,0.3738,2675.6,2675.5,0.6213]
["bitfinex-derivatives","ETHF0:USTF0",1730223260861,0.37383,2675.4,2675.3,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223261259,0.3738,2675.6,2675.5,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223261770,0.3738,2675.6,2675.5,6.07479661]
["bitfinex-derivatives","ETHF0:USTF0",1730223262296,1.21,2675.7,2675.6,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730223262575,3.2078,2676.1,2675.6,3.7376]
["bitfinex-derivatives","ETHF0:USTF0",1730223262761,0.37375,2676.0,2675.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223262957,0.6285,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730223263169,0.37371,2676.3,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730223263360,3.2078,2676.4,2676.0,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223263563,3.2078,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223263564,3.5815,2676.4,2676.3,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223264569,3.5815,2676.4,2676.3,2.71089661]
["bitfinex-derivatives","ETHF0:USTF0",1730223264770,3.5815,2676.4,2676.3,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223264959,3.5815,2676.4,2676.3,2.71089661]
["bitfinex-derivatives","ETHF0:USTF0",1730223265359,3.5815,2676.4,2676.3,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223266059,0.37372,2676.2,2676.1,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223266464,0.37372,2676.2,2676.1,6.07399661]
["bitfinex-derivatives","ETHF0:USTF0",1730223267568,3.2078,2676.4,2675.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223267569,3.2078,2676.4,2675.9,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223267869,0.98214,2676.1,2676.0,0.37374]
["bitfinex-derivatives","ETHF0:USTF0",1730223268068,0.98214,2676.1,2676.0,2.71093661]
["bitfinex-derivatives","ETHF0:USTF0",1730223268867,0.98214,2676.1,2676.0,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223269064,3.2078,2676.4,2676.0,6.07399661]
["bitfinex-derivatives","ETHF0:USTF0",1730223269265,3.2078,2676.4,2676.3,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223269266,3.58149,2676.4,2676.3,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223269572,3.58149,2676.4,2676.3,2.71089661]
["bitfinex-derivatives","ETHF0:USTF0",1730223269774,3.58149,2676.4,2676.3,43.51089661]
["bitfinex-derivatives","ETHF0:USTF0",1730223270668,3.58149,2676.4,2676.3,43.13719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223271076,3.58149,2676.4,2676.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223271270,3.2078,2676.4,2676.1,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223271578,0.37372,2676.2,2676.1,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223271763,0.37372,2676.2,2676.1,43.13719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223272164,0.37369,2676.4,2676.1,46.87399661]
["bitfinex-derivatives","ETHF0:USTF0",1730223272368,3.58145,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730223272764,3.2078,2676.7,2676.6,2.71085661]
["bitfinex-derivatives","ETHF0:USTF0",1730223272967,3.2078,2676.7,2676.6,6.44685661]
["bitfinex-derivatives","ETHF0:USTF0",1730223273169,3.2078,2676.7,2676.6,2.71085661]
["bitfinex-derivatives","ETHF0:USTF0",1730223273369,0.37363,2676.8,2676.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730223273574,0.97033,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730223274383,0.97033,2676.9,2676.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1730223274384,0.5967,2676.9,2676.7,0.5971]
["bitfinex-derivatives","ETHF0:USTF0",1730223274676,0.97033,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730223275072,0.97032,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730223275581,0.37363,2676.8,2676.7,0.97073]
["bitfinex-derivatives","ETHF0:USTF0",1730223276382,0.5967,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730223276383,0.37363,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730223276880,0.37363,2676.9,2676.8,2.71081661]
["bitfinex-derivatives","ETHF0:USTF0",1730223277081,0.37363,2676.9,2676.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223277474,0.37363,2676.9,2676.8,2.71082661]
["bitfinex-derivatives","ETHF0:USTF0",1730223277779,0.37363,2676.9,2676.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223278270,0.37363,2676.9,2676.8,2.71082661]
["bitfinex-derivatives","ETHF0:USTF0",1730223278776,0.37363,2676.9,2676.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223279783,0.5994,2677.4,2676.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223280081,0.37358,2677.3,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730223280374,0.5994,2677.4,2677.0,0.5954]
["bitfinex-derivatives","ETHF0:USTF0",1730223280879,0.37358,2677.2,2677.1,2.71077661]
["bitfinex-derivatives","ETHF0:USTF0",1730223281683,0.37358,2677.2,2677.1,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223281978,0.5994,2677.4,2677.1,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223282183,3.2078,2678.6,2677.4,0.93385]
["bitfinex-derivatives","ETHF0:USTF0",1730223282370,3.2078,2678.6,2678.5,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223282371,3.58118,2678.6,2678.5,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223282771,4.14128,2678.6,2678.3,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223283071,4.14128,2678.6,2678.1,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223283274,0.37344,2678.2,2678.1,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223284584,0.37344,2678.2,2678.1,2.71064661]
["bitfinex-derivatives","ETHF0:USTF0",1730223284991,0.37344,2678.2,2678.1,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223285990,0.37344,2678.2,2678.1,2.71064661]
["bitfinex-derivatives","ETHF0:USTF0",1730223286486,0.6531,2678.4,2678.1,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223286781,1.02651,2678.4,2678.3,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223288683,0.37344,2678.2,2678.1,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223289682,3.58124,2678.2,2677.9,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223289882,0.37346,2678.0,2677.9,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223291287,3.58124,2678.2,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730223291489,0.37356,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730223291784,0.37354,2677.5,2677.4,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223296178,0.37354,2677.5,2677.4,2.71074661]
["bitfinex-derivatives","ETHF0:USTF0",1730223296383,0.37354,2677.5,2677.4,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223297493,3.2078,2678.2,2677.4,16.90865236]
["bitfinex-derivatives","ETHF0:USTF0",1730223297687,3.58124,2678.2,2678.1,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223297881,1.5747,2678.5,2678.1,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223297882,3.849,2678.5,2678.1,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223298085,0.37341,2678.4,2678.2,41.17343]
["bitfinex-derivatives","ETHF0:USTF0",1730223298291,3.849,2678.5,2678.3,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223298691,0.6412,2678.5,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730223299484,3.2078,2678.8,2678.4,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730223299693,0.37333,2679.0,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730223299989,3.2078,2679.1,2678.7,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223300388,3.2078,2678.8,2678.5,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223300585,0.37341,2678.4,2678.3,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223301197,3.2078,2678.5,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730223301685,3.2078,2678.5,2678.3,2.71060661]
["bitfinex-derivatives","ETHF0:USTF0",1730223301686,3.5812,2678.5,2678.3,2.71060661]
["bitfinex-derivatives","ETHF0:USTF0",1730223301888,3.2078,2678.5,2678.3,2.71060661]
["bitfinex-derivatives","ETHF0:USTF0",1730223302089,0.37341,2678.4,2678.3,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223303302,3.2078,2678.5,2678.1,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223303592,0.37341,2678.4,2678.3,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223304596,1.02141,2678.4,2678.3,2.71061661]
["bitfinex-derivatives","ETHF0:USTF0",1730223304789,3.2078,2678.5,2678.3,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223305201,3.2078,2678.5,2678.4,0.37341]
["bitfinex-derivatives","ETHF0:USTF0",1730223305795,0.6374,2678.7,2678.6,0.37338]
["bitfinex-derivatives","ETHF0:USTF0",1730223306100,0.6374,2678.7,2678.6,2.71057661]
["bitfinex-derivatives","ETHF0:USTF0",1730223306303,3.8558,2679.0,2678.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223306502,0.37335,2678.8,2678.7,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730223307199,0.37335,2678.8,2678.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223307200,0.37337,2678.7,2678.6,2.71057661]
["bitfinex-derivatives","ETHF0:USTF0",1730223307391,0.5927,2678.9,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730223307392,0.37336,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730223307592,0.5927,2678.9,2678.8,0.37335]
["bitfinex-derivatives","ETHF0:USTF0",1730223307800,0.98659,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730223308102,0.5934,2679.3,2679.2,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730223308296,3.2078,2680.1,2680.0,0.37319]
["bitfinex-derivatives","ETHF0:USTF0",1730223308492,0.37317,2680.1,2680.0,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223308902,3.2078,2680.2,2679.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223309101,0.37323,2679.7,2679.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223309293,0.93304,2679.8,2679.2,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223309494,0.37328,2679.3,2679.2,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223309694,1.2462,2679.6,2679.2,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223309998,0.37327,2679.5,2679.4,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223310398,0.37325,2679.5,2679.4,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223310596,0.37325,2679.5,2679.4,2.71045661]
["bitfinex-derivatives","ETHF0:USTF0",1730223311501,0.37325,2679.5,2679.4,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223312294,0.37325,2679.5,2679.4,2.71046661]
["bitfinex-derivatives","ETHF0:USTF0",1730223312499,0.37325,2679.5,2679.4,6.06919661]
["bitfinex-derivatives","ETHF0:USTF0",1730223312801,0.37325,2679.5,2679.4,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223315801,0.5934,2679.6,2679.4,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223315802,0.96665,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730223316102,0.37322,2679.8,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730223316307,3.2078,2679.9,2679.5,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223316610,0.37324,2679.6,2679.5,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223316809,0.37324,2679.6,2679.5,43.13719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223317000,0.6268,2679.8,2679.6,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730223317197,1.00001,2679.8,2679.7,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223319804,0.6268,2679.8,2679.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223320006,0.37331,2679.1,2679.0,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223320604,0.37331,2679.1,2679.0,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223320908,0.37331,2679.1,2678.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223320909,3.2078,2679.1,2678.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223321209,0.37334,2678.9,2678.8,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223321610,3.2078,2679.1,2678.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223321803,0.37337,2678.7,2678.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223322920,0.37336,2678.8,2678.7,0.37336]
["bitfinex-derivatives","ETHF0:USTF0",1730223323317,3.2078,2679.1,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223323623,3.2078,2679.1,2679.0,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223324114,3.2078,2679.1,2679.0,2.71051661]
["bitfinex-derivatives","ETHF0:USTF0",1730223324510,3.58111,2679.1,2679.0,2.71051661]
["bitfinex-derivatives","ETHF0:USTF0",1730223324719,3.2078,2679.1,2679.0,2.71051661]
["bitfinex-derivatives","ETHF0:USTF0",1730223324918,3.58111,2679.1,2679.0,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223325119,0.37331,2679.1,2679.0,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223325617,0.3733,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730223325814,0.37329,2679.3,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730223326322,0.37329,2679.3,2679.1,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223326323,0.6111,2679.5,2679.1,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223326621,3.7994,2679.7,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730223326622,0.37325,2679.6,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730223326813,0.5916,2679.7,2679.4,2.71045661]
["bitfinex-derivatives","ETHF0:USTF0",1730223326814,0.37325,2679.5,2679.4,2.71045661]
["bitfinex-derivatives","ETHF0:USTF0",1730223327410,0.5922,2679.9,2679.5,0.37325]
["bitfinex-derivatives","ETHF0:USTF0",1730223327617,0.37325,2679.5,2679.4,3.32195661]
["bitfinex-derivatives","ETHF0:USTF0",1730223327811,0.37325,2679.5,2679.4,2.94869661]
["bitfinex-derivatives","ETHF0:USTF0",1730223328014,0.37328,2679.3,2679.2,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223328614,0.37331,2679.1,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223328819,0.594,2679.2,2678.9,2.94869661]
["bitfinex-derivatives","ETHF0:USTF0",1730223329023,0.594,2679.2,2678.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223329024,0.594,2679.2,2678.7,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223329322,0.37335,2678.8,2678.7,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223329816,0.5955,2679.0,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223330018,0.37337,2678.7,2678.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223331521,0.37338,2678.6,2678.5,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223331720,0.37338,2678.6,2678.5,2.71058661]
["bitfinex-derivatives","ETHF0:USTF0",1730223331924,0.37338,2678.6,2678.5,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223333029,4.37338,2678.6,2678.5,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223333230,4.37338,2678.6,2678.5,2.71058661]
["bitfinex-derivatives","ETHF0:USTF0",1730223333728,4.37338,2678.6,2678.5,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223334139,4.37338,2678.6,2678.5,2.71058661]
["bitfinex-derivatives","ETHF0:USTF0",1730223334433,4.37338,2678.6,2678.5,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223335427,4.0,2678.6,2678.5,14.37146175]
["bitfinex-derivatives","ETHF0:USTF0",1730223335626,3.0841,2678.6,2678.5,14.37146175]
["bitfinex-derivatives","ETHF0:USTF0",1730223337028,0.3333,2678.6,2678.5,14.37146175]
["bitfinex-derivatives","ETHF0:USTF0",1730223337228,0.97759,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730223337730,0.37326,2679.5,2679.4,0.37327]
["bitfinex-derivatives","ETHF0:USTF0",1730223338134,0.6192,2679.6,2679.1,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223338428,0.6192,2679.6,2679.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223338429,0.37331,2679.1,2679.0,3.58111]
["bitfinex-derivatives","ETHF0:USTF0",1730223338931,0.3733,2679.2,2679.1,7.7182099]
["bitfinex-derivatives","ETHF0:USTF0",1730223339127,0.37331,2679.1,2679.0,7.7182099]
["bitfinex-derivatives","ETHF0:USTF0",1730223339432,0.37332,2679.0,2678.9,2.71052661]
["bitfinex-derivatives","ETHF0:USTF0",1730223339725,1.1248,2679.1,2679.0,7.8393789]
["bitfinex-derivatives","ETHF0:USTF0",1730223339928,1.49811,2679.1,2679.0,7.8393789]
["bitfinex-derivatives","ETHF0:USTF0",1730223340125,1.49811,2679.1,2678.9,10.54990551]
["bitfinex-derivatives","ETHF0:USTF0",1730223340126,0.37332,2679.0,2678.9,2.71052661]
["bitfinex-derivatives","ETHF0:USTF0",1730223340519,0.37332,2679.0,2678.9,10.17657551]
["bitfinex-derivatives","ETHF0:USTF0",1730223340723,0.37332,2679.0,2678.9,10.54991551]
["bitfinex-derivatives","ETHF0:USTF0",1730223340932,0.37332,2679.0,2678.9,10.17657551]
["bitfinex-derivatives","ETHF0:USTF0",1730223341127,0.37332,2679.0,2678.9,10.54991551]
["bitfinex-derivatives","ETHF0:USTF0",1730223342330,0.37332,2679.0,2678.9,10.17657551]
["bitfinex-derivatives","ETHF0:USTF0",1730223342717,1.49812,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730223342916,0.5681,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730223343431,1.1721,2679.4,2678.9,14.31772551]
["bitfinex-derivatives","ETHF0:USTF0",1730223343725,1.54537,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730223344627,1.1721,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730223344828,1.54537,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730223345030,1.1721,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730223345233,1.54537,2679.4,2679.3,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730223345528,1.1721,2679.4,2679.1,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223345726,0.37329,2679.3,2679.2,0.37329]
["bitfinex-derivatives","ETHF0:USTF0",1730223345921,1.1721,2679.4,2678.9,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223346131,0.3733,2679.2,2679.1,0.3733]
["bitfinex-derivatives","ETHF0:USTF0",1730223346331,1.1721,2679.4,2678.9,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223346725,1.1721,2679.4,2678.9,2.71052661]
["bitfinex-derivatives","ETHF0:USTF0",1730223346726,0.37332,2679.0,2678.9,2.71052661]
["bitfinex-derivatives","ETHF0:USTF0",1730223347234,5.3131,2679.4,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730223347235,0.37331,2679.2,2679.1,0.37331]
["bitfinex-derivatives","ETHF0:USTF0",1730223347426,0.37331,2679.2,2678.9,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223347427,0.37332,2679.1,2679.0,0.37332]
["bitfinex-derivatives","ETHF0:USTF0",1730223347627,1.1721,2679.4,2678.9,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223347924,0.37329,2679.3,2679.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730223348127,1.1721,2679.4,2679.2,0.37328]
["bitfinex-derivatives","ETHF0:USTF0",1730223348327,3.58103,2679.7,2679.3,6.06919661]
["bitfinex-derivatives","ETHF0:USTF0",1730223348529,0.37325,2679.6,2679.5,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730223348923,0.37324,2679.6,2679.5,41.17324]
["bitfinex-derivatives","ETHF0:USTF0",1730223349128,0.37324,2679.6,2679.5,41.17325]
["bitfinex-derivatives","ETHF0:USTF0",1730223349327,3.58103,2679.7,2679.6,0.37324]
["bitfinex-derivatives","ETHF0:USTF0",1730223350135,1.1431,2679.8,2679.5,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730223350330,1.1431,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730223351434,0.5634,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730223351735,0.93661,2679.8,2679.7,0.37323]
["bitfinex-derivatives","ETHF0:USTF0",1730223352132,3.7937,2680.1,2679.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223352437,0.5859,2680.1,2680.0,2.71038661]
["bitfinex-derivatives","ETHF0:USTF0",1730223352636,0.5859,2680.1,2679.2,5.35480926]
["bitfinex-derivatives","ETHF0:USTF0",1730223352637,7.48087661,2680.1,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223352841,7.48087661,2680.1,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223352842,3.2078,2678.9,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223353032,0.93206,2678.8,2678.5,3.58119]
["bitfinex-derivatives","ETHF0:USTF0",1730223353338,0.5587,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223354039,0.37337,2678.7,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223354427,0.37338,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223354635,0.37337,2678.7,2678.5,6.9414]
["bitfinex-derivatives","ETHF0:USTF0",1730223354947,0.5587,2678.8,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223355138,0.37338,2678.6,2678.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223355640,0.3734,2678.5,2678.1,44.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730223355929,1.1264,2678.8,2678.2,8.04168785]
["bitfinex-derivatives","ETHF0:USTF0",1730223356244,0.37341,2678.5,2678.2,8.41511785]
["bitfinex-derivatives","ETHF0:USTF0",1730223356741,0.37341,2678.5,2678.3,4.10702]
["bitfinex-derivatives","ETHF0:USTF0",1730223357039,0.37341,2678.5,2678.4,11.55657719]
["bitfinex-derivatives","ETHF0:USTF0",1730223357040,0.37339,2678.5,2678.4,11.55657719]
["bitfinex-derivatives","ETHF0:USTF0",1730223357237,0.37339,2678.5,2678.4,7.82297719]
["bitfinex-derivatives","ETHF0:USTF0",1730223357436,0.37339,2678.5,2678.4,3.7336]
["bitfinex-derivatives","ETHF0:USTF0",1730223358140,4.3342,2678.8,2678.2,3.58123]
["bitfinex-derivatives","ETHF0:USTF0",1730223358339,0.37342,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223358639,0.37342,2678.3,2678.2,11.23835441]
["bitfinex-derivatives","ETHF0:USTF0",1730223358836,4.3342,2678.8,2678.2,14.97195441]
["bitfinex-derivatives","ETHF0:USTF0",1730223359039,4.3342,2678.8,2678.2,11.23835441]
["bitfinex-derivatives","ETHF0:USTF0",1730223359235,0.37342,2678.3,2678.2,11.23835441]
["bitfinex-derivatives","ETHF0:USTF0",1730223359637,0.37342,2678.3,2678.2,14.97195441]
["bitfinex-derivatives","ETHF0:USTF0",1730223360343,0.37342,2678.3,2678.2,11.23835441]
["bitfinex-derivatives","ETHF0:USTF0",1730223361641,0.37342,2678.3,2678.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223363553,0.6051,2678.5,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223363745,0.37345,2678.1,2678.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223364147,0.37345,2678.1,2678.0,48.44959333]
["bitfinex-derivatives","ETHF0:USTF0",1730223365647,0.37345,2678.1,2678.0,7.64959333]
["bitfinex-derivatives","ETHF0:USTF0",1730223366046,1.1679,2678.2,2677.7,41.1735]
["bitfinex-derivatives","ETHF0:USTF0",1730223366240,0.37349,2677.8,2677.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223366442,0.37349,2677.8,2677.7,48.83547767]
["bitfinex-derivatives","ETHF0:USTF0",1730223366642,0.37349,2677.8,2677.7,52.56987767]
["bitfinex-derivatives","ETHF0:USTF0",1730223366842,0.37349,2677.8,2677.7,52.94338767]
["bitfinex-derivatives","ETHF0:USTF0",1730223367740,0.37349,2677.8,2677.7,48.83547767]
["bitfinex-derivatives","ETHF0:USTF0",1730223368451,0.37355,2677.5,2677.4,2.71073661]
["bitfinex-derivatives","ETHF0:USTF0",1730223368652,0.37355,2677.5,2677.4,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223368952,0.37355,2677.5,2677.4,2.71074661]
["bitfinex-derivatives","ETHF0:USTF0",1730223369447,0.37355,2677.5,2677.4,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223369638,0.37355,2677.5,2677.4,2.71074661]
["bitfinex-derivatives","ETHF0:USTF0",1730223370240,0.37355,2677.5,2677.4,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223371148,0.5455,2677.6,2677.2,44.92088831]
["bitfinex-derivatives","ETHF0:USTF0",1730223371149,0.37356,2677.3,2677.2,46.71855661]
["bitfinex-derivatives","ETHF0:USTF0",1730223371545,0.37356,2677.3,2677.2,54.41700538]
["bitfinex-derivatives","ETHF0:USTF0",1730223372046,0.37356,2677.3,2677.2,52.07982877]
["bitfinex-derivatives","ETHF0:USTF0",1730223374155,0.37356,2677.3,2677.2,44.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730223374844,0.93395,2677.2,2676.5,3.58146]
["bitfinex-derivatives","ETHF0:USTF0",1730223375044,0.93395,2677.2,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730223375045,0.37366,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730223375250,0.37366,2676.7,2676.6,8.382312]
["bitfinex-derivatives","ETHF0:USTF0",1730223375446,0.37366,2676.7,2676.6,49.182312]
["bitfinex-derivatives","ETHF0:USTF0",1730223375644,0.37366,2676.7,2676.6,48.808662]
["bitfinex-derivatives","ETHF0:USTF0",1730223376157,0.37366,2676.7,2676.6,49.182322]
["bitfinex-derivatives","ETHF0:USTF0",1730223376843,0.37366,2676.7,2676.6,48.808662]
["bitfinex-derivatives","ETHF0:USTF0",1730223377046,3.2078,2677.4,2676.6,54.88185861]
["bitfinex-derivatives","ETHF0:USTF0",1730223377247,3.7737,2677.7,2677.1,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223377445,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730223377751,3.7737,2677.7,2677.1,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223377752,0.37358,2677.2,2677.1,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730223378151,0.3736,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730223378450,0.37358,2677.3,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730223378646,0.37357,2677.3,2677.2,0.37357]
["bitfinex-derivatives","ETHF0:USTF0",1730223378848,0.37357,2677.3,2677.0,7.74406853]
["bitfinex-derivatives","ETHF0:USTF0",1730223378849,0.37359,2677.1,2677.0,7.74406853]
["bitfinex-derivatives","ETHF0:USTF0",1730223379153,0.37358,2677.2,2676.9,0.37361]
["bitfinex-derivatives","ETHF0:USTF0",1730223379351,0.5684,2677.1,2676.5,6.43615144]
["bitfinex-derivatives","ETHF0:USTF0",1730223379551,0.37366,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730223379752,0.37366,2676.7,2676.6,8.05684284]
["bitfinex-derivatives","ETHF0:USTF0",1730223380055,0.37366,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730223380752,3.7762,2677.1,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223380955,0.37366,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730223381255,0.37366,2676.6,2676.5,3.58147]
["bitfinex-derivatives","ETHF0:USTF0",1730223382050,0.37366,2676.6,2676.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223382254,0.3737,2676.3,2676.2,0.3737]
["bitfinex-derivatives","ETHF0:USTF0",1730223383053,0.3737,2676.3,2676.1,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223383054,0.5607,2676.5,2676.1,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223383260,0.93438,2676.5,2676.4,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730223383454,0.5607,2676.5,2676.2,7.76045091]
["bitfinex-derivatives","ETHF0:USTF0",1730223383651,0.3737,2676.4,2676.3,0.37369]
["bitfinex-derivatives","ETHF0:USTF0",1730223384356,0.3737,2676.3,2676.2,8.13415091]
["bitfinex-derivatives","ETHF0:USTF0",1730223384658,0.3737,2676.3,2675.7,1.50385]
["bitfinex-derivatives","ETHF0:USTF0",1730223384659,3.7685,2676.5,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223384855,3.7685,2676.5,2676.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730223384856,0.37374,2676.1,2676.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730223385051,0.37374,2676.1,2676.0,8.00668267]
["bitfinex-derivatives","ETHF0:USTF0",1730223385245,0.37374,2676.1,2676.0,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730223385659,3.7685,2676.5,2676.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730223385660,0.37373,2676.2,2676.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730223385856,2.33719661,2676.2,2675.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223386058,0.37378,2675.8,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730223386251,0.37378,2675.8,2675.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730223386451,0.5326,2676.0,2675.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730223386656,0.37379,2675.7,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730223387352,0.5326,2676.0,2675.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730223387353,0.37378,2675.8,2675.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730223387560,0.37379,2675.7,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730223388061,2.86979661,2676.0,2675.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223388360,2.86979661,2676.0,2675.1,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730223388361,3.80417661,2676.0,2675.1,4.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730223388556,0.37381,2675.6,2675.5,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730223389058,0.5326,2676.0,2675.5,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223389256,0.5326,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730223389651,0.90634,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730223390462,0.5326,2676.0,2675.9,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730223390956,0.5298,2676.1,2675.9,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223391147,1.0599,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730223391351,3.7566,2677.2,2676.6,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223391552,3.2078,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730223391959,3.2078,2677.2,2677.1,41.17359]
["bitfinex-derivatives","ETHF0:USTF0",1730223392763,3.58138,2677.2,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223393064,3.58138,2677.2,2677.1,41.17359]
["bitfinex-derivatives","ETHF0:USTF0",1730223393549,3.2078,2677.2,2677.1,41.17359]
["bitfinex-derivatives","ETHF0:USTF0",1730223393754,3.7324,2677.6,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730223393949,3.7324,2677.6,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223394155,3.7324,2677.6,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730223394156,0.37356,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730223394572,3.7324,2677.6,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730223394859,3.7324,2677.6,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223395061,0.37355,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730223395254,3.7324,2677.6,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223395658,0.37358,2677.2,2677.1,41.17358]
["bitfinex-derivatives","ETHF0:USTF0",1730223395959,0.37358,2677.2,2677.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223396157,0.37358,2677.2,2677.1,41.17359]
["bitfinex-derivatives","ETHF0:USTF0",1730223396560,0.37358,2677.2,2677.1,0.37359]
["bitfinex-derivatives","ETHF0:USTF0",1730223397064,0.37359,2677.1,2677.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223397359,0.37359,2677.1,2676.6,2.18513313]
["bitfinex-derivatives","ETHF0:USTF0",1730223397360,3.96033344,2677.1,2676.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223397565,0.37364,2676.8,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730223397862,0.37364,2676.8,2676.5,7.72736062]
["bitfinex-derivatives","ETHF0:USTF0",1730223398056,0.37365,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730223398259,0.37364,2676.8,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730223398454,0.37365,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730223398654,0.37364,2676.8,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730223398851,4.1651,2677.0,2676.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223399067,4.53871,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730223399764,3.7398,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730223400163,4.1134,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730223400357,0.532,2677.0,2676.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223400766,0.37362,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730223401071,0.37364,2676.8,2676.7,0.37364]
["bitfinex-derivatives","ETHF0:USTF0",1730223401460,0.532,2677.0,2676.5,7.68336236]
["bitfinex-derivatives","ETHF0:USTF0",1730223401660,0.532,2677.0,2676.5,0.93417]
["bitfinex-derivatives","ETHF0:USTF0",1730223401859,0.90561,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730223402259,0.90561,2677.0,2676.6,3.27133661]
["bitfinex-derivatives","ETHF0:USTF0",1730223402260,0.532,2677.0,2676.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223402467,0.37362,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730223403267,0.532,2677.0,2676.6,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223403461,0.37364,2676.8,2676.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730223404158,3.736,2676.8,2676.4,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223404358,0.37368,2676.5,2676.4,0.37368]
["bitfinex-derivatives","ETHF0:USTF0",1730223404663,0.4121,2676.7,2676.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223404857,0.37372,2676.3,2675.9,5.54499661]
["bitfinex-derivatives","ETHF0:USTF0",1730223405060,0.37372,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730223405365,0.4325,2676.4,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730223405366,0.8199,2676.3,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730223406273,0.4462,2676.3,2676.0,7.96438553]
["bitfinex-derivatives","ETHF0:USTF0",1730223406570,0.37372,2676.2,2676.1,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730223406972,0.81991,2676.3,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730223407265,0.37373,2676.2,2676.1,0.37372]
["bitfinex-derivatives","ETHF0:USTF0",1730223408768,0.8199,2676.3,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730223409963,0.4462,2676.3,2676.2,0.37371]
["bitfinex-derivatives","ETHF0:USTF0",1730223410166,3.2078,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730223410366,3.58145,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730223410671,0.37365,2676.7,2676.6,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730223411366,0.37368,2676.6,2676.5,0.37366]
["bitfinex-derivatives","ETHF0:USTF0",1730223411874,0.37366,2676.7,2676.6,0.37365]
["bitfinex-derivatives","ETHF0:USTF0",1730223412575,0.4175,2676.9,2676.8,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730223412959,3.2078,2677.3,2677.2,0.37358]
["bitfinex-derivatives","ETHF0:USTF0",1730223413172,0.4197,2677.4,2677.3,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730223413362,3.2078,2677.7,2677.2,2.33719661]
["bitfinex-derivatives","ETHF0:USTF0",1730223413674,0.4197,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730223418074,3.2078,2678.2,2678.1,0.37345]
["bitfinex-derivatives","ETHF0:USTF0",1730223418268,0.8677,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730223418674,4.97471,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730223418863,4.6013,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730223419068,4.97471,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730223419274,4.6013,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730223419474,0.4521,2678.4,2678.3,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730223420077,0.4521,2678.4,2677.9,3.80373238]
["bitfinex-derivatives","ETHF0:USTF0",1730223420078,5.01292,2678.4,2678.2,0.37342]
["bitfinex-derivatives","ETHF0:USTF0",1730223420382,5.01292,2678.4,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730223420383,0.9059,2678.4,2678.1,0.37344]
["bitfinex-derivatives","ETHF0:USTF0",1730223420575,0.9059,2678.4,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730223420576,0.37345,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730223420784,0.37347,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730223420982,3.2078,2678.2,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730223420983,0.81685,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730223421478,0.4434,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730223421672,0.81685,2678.1,2678.0,0.37346]
["bitfinex-derivatives","ETHF0:USTF0",1730223422077,0.37347,2678.0,2677.9,0.37347]
["bitfinex-derivatives","ETHF0:USTF0",1730223422274,0.4434,2678.1,2677.5,2.11581]
["bitfinex-derivatives","ETHF0:USTF0",1730223422474,0.37349,2677.8,2677.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730223423075,0.79869,2677.8,2677.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730223423270,0.4252,2677.8,2677.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730223424185,0.79869,2677.8,2677.7,0.37349]
["bitfinex-derivatives","ETHF0:USTF0",1730223424373,0.7987,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730223425376,0.4252,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730223425572,0.79869,2677.8,2677.7,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730223425973,0.37352,2677.7,2677.6,0.37351]
["bitfinex-derivatives","ETHF0:USTF0",1730223426283,0.37355,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730223426483,0.412,2677.7,2677.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223426880,0.37353,2677.6,2677.5,0.37352]
["bitfinex-derivatives","ETHF0:USTF0",1730223427287,0.37353,2677.6,2677.1,3.80401238]
["bitfinex-derivatives","ETHF0:USTF0",1730223427288,0.37354,2677.5,2677.4,0.37354]
["bitfinex-derivatives","ETHF0:USTF0",1730223427483,0.78984,2677.5,2676.9,4.14183]
["bitfinex-derivatives","ETHF0:USTF0",1730223427689,0.37357,2677.3,2677.2,0.37356]
["bitfinex-derivatives","ETHF0:USTF0",1730223427884,0.37356,2677.4,2677.3,0.37355]
["bitfinex-derivatives","ETHF0:USTF0",1730223428580,0.37356,2677.4,2677.0,8.88665712]
["bitfinex-derivatives","ETHF0:USTF0",1730223428581,3.7352,2677.4,2677.0,7.95265712]
["bitfinex-derivatives","ETHF0:USTF0",1730223428783,0.3736,2677.1,2677.0,0.3736]
["bitfinex-derivatives","ETHF0:USTF0",1730223428979,0.37362,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730223429283,5.09672,2677.3,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223429284,0.4404,2677.0,2676.7,7.69325472]
["bitfinex-derivatives","ETHF0:USTF0",1730223429590,0.37362,2676.9,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730223429791,0.81401,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730223429978,0.4404,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730223430588,0.814,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730223430784,0.4404,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730223431596,0.4404,2677.0,2676.6,6.07784238]
["bitfinex-derivatives","ETHF0:USTF0",1730223431787,0.4404,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730223431987,0.4404,2677.0,2676.8,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730223432191,0.4404,2677.0,2676.6,6.07784238]
["bitfinex-derivatives","ETHF0:USTF0",1730223432192,0.4404,2677.0,2676.9,0.37362]
["bitfinex-derivatives","ETHF0:USTF0",1730223432692,0.4404,2677.0,2676.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223432897,0.37364,2676.8,2676.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730223433284,0.79554,2676.8,2676.7,0.37363]
["bitfinex-derivatives","ETHF0:USTF0",1730223433495,0.37377,2675.9,2675.7,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730223433695,0.37378,2675.8,2675.6,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730223433887,3.2078,2676.0,2675.1,44.60470238]
["bitfinex-derivatives","ETHF0:USTF0",1730223434191,2.87004238,2676.3,2675.1,43.67004238]
["bitfinex-derivatives","ETHF0:USTF0",1730223434192,3.6434,2675.7,2675.1,43.67004238]
["bitfinex-derivatives","ETHF0:USTF0",1730223434395,3.6434,2675.7,2675.2,8.03409929]
["bitfinex-derivatives","ETHF0:USTF0",1730223434586,3.6434,2675.7,2674.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1730223434587,3.2078,2675.4,2674.7,1.182]
["bitfinex-derivatives","ETHF0:USTF0",1730223434781,0.37387,2675.1,2675.0,8.03409929]
["bitfinex-derivatives","ETHF0:USTF0",1730223434993,4.14239,2675.4,2674.6,41.17393]
["bitfinex-derivatives","ETHF0:USTF0",1730223435189,3.2078,2675.1,2674.7,7.67490367]
["bitfinex-derivatives","ETHF0:USTF0",1730223435392,0.37391,2674.8,2674.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223435582,0.4141,2675.0,2674.4,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730223435789,0.3739,2674.9,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730223435992,0.4141,2675.0,2674.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730223436291,0.4141,2675.0,2674.1,3.73304238]
["bitfinex-derivatives","ETHF0:USTF0",1730223436292,0.37393,2674.7,2674.1,3.73304238]
["bitfinex-derivatives","ETHF0:USTF0",1730223436691,0.37393,2674.7,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730223436994,3.58172,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730223437198,3.58171,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730223437488,3.58171,2674.8,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730223437489,0.37392,2674.7,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730223437896,3.2078,2674.8,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730223438086,0.37393,2674.7,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730223438293,0.37393,2674.7,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730223438500,3.2078,2674.8,2674.2,48.5561995]
["bitfinex-derivatives","ETHF0:USTF0",1730223438695,3.2078,2674.8,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730223438696,3.58172,2674.8,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730223438891,3.58172,2674.8,2674.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730223439094,3.2078,2674.8,2674.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730223439395,3.58172,2674.8,2674.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730223439591,3.58172,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730223439592,3.2078,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730223441193,3.58172,2674.8,2674.5,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730223441498,3.58172,2674.8,2674.6,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730223441898,0.37395,2674.6,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730223442093,3.2078,2674.8,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730223442291,0.37394,2674.6,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730223443198,3.2078,2674.8,2674.2,48.5561995]
["bitfinex-derivatives","ETHF0:USTF0",1730223443604,0.37394,2674.6,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730223444302,0.37393,2674.7,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730223444599,0.37393,2674.7,2674.4,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730223444796,0.37393,2674.7,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730223444992,0.37394,2674.6,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730223445192,3.2078,2674.8,2674.2,7.7561995]
["bitfinex-derivatives","ETHF0:USTF0",1730223445193,2.87004238,2674.7,2674.2,7.7561995]
["bitfinex-derivatives","ETHF0:USTF0",1730223445401,2.87004238,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223445705,0.37399,2674.3,2674.1,3.58181]
["bitfinex-derivatives","ETHF0:USTF0",1730223445897,6.07784238,2674.5,2673.6,0.854]
["bitfinex-derivatives","ETHF0:USTF0",1730223446106,0.37402,2674.1,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730223446291,0.37401,2674.1,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730223446490,0.37401,2674.1,2673.7,48.44205261]
["bitfinex-derivatives","ETHF0:USTF0",1730223446696,0.37401,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730223446900,0.37402,2674.0,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730223447099,0.37404,2673.9,2673.7,48.81610261]
["bitfinex-derivatives","ETHF0:USTF0",1730223447401,0.37405,2673.8,2673.7,48.44205261]
["bitfinex-derivatives","ETHF0:USTF0",1730223447589,0.37405,2673.8,2673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223447997,0.37407,2673.7,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223448197,3.2078,2673.9,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223448398,0.37408,2673.6,2673.1,2.33521288]
["bitfinex-derivatives","ETHF0:USTF0",1730223448600,0.37408,2673.6,2673.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223448803,2.87459863,2673.7,2673.2,8.26944508]
["bitfinex-derivatives","ETHF0:USTF0",1730223449105,0.37412,2673.3,2673.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730223449299,3.2078,2673.6,2673.0,0.4317]
["bitfinex-derivatives","ETHF0:USTF0",1730223449501,0.37413,2673.2,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730223449799,0.4395,2673.5,2672.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730223450297,6.08239863,2673.2,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223450499,0.3742,2672.8,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730223450698,3.2078,2672.9,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223450893,0.37423,2672.6,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730223451101,0.37425,2672.4,2672.3,41.17425]
["bitfinex-derivatives","ETHF0:USTF0",1730223451301,3.2078,2672.6,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730223451604,3.2078,2672.6,2671.8,4.98501]
["bitfinex-derivatives","ETHF0:USTF0",1730223451605,0.37427,2672.3,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730223451807,3.2078,2672.6,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223452007,0.37425,2672.4,2672.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730223452206,3.2078,2672.6,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730223452407,3.2078,2672.6,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223452699,3.2078,2672.6,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223452700,0.37428,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223452904,3.2078,2672.3,2671.4,7.01835863]
["bitfinex-derivatives","ETHF0:USTF0",1730223453105,3.2078,2672.3,2671.4,6.08239863]
["bitfinex-derivatives","ETHF0:USTF0",1730223453295,0.37431,2672.0,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730223453499,0.3743,2672.1,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730223454309,3.2078,2672.3,2671.6,2.87459863]
["bitfinex-derivatives","ETHF0:USTF0",1730223454498,3.2078,2672.3,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223454700,3.2078,2672.6,2672.1,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1730223455008,3.58202,2672.6,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730223455306,3.2078,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730223455501,3.6305,2673.0,2672.5,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730223455802,4.00467,2673.0,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730223456004,3.6305,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730223456393,3.6305,2673.0,2672.4,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1730223456394,3.2078,2673.0,2672.4,7.6673113]
["bitfinex-derivatives","ETHF0:USTF0",1730223456598,3.2078,2673.0,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223457001,3.58197,2673.0,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223457201,3.02039807,2673.0,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730223457395,3.02039807,2673.0,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223457396,2.64622807,2673.0,2672.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223457604,2.64622807,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730223457806,2.64622807,2673.0,2672.9,4.11497]
["bitfinex-derivatives","ETHF0:USTF0",1730223458005,2.87459863,2673.8,2672.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730223458006,3.58189,2673.6,2672.9,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730223458199,3.58189,2673.6,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223458405,3.2078,2673.6,2672.9,11.28062712]
["bitfinex-derivatives","ETHF0:USTF0",1730223458704,3.2078,2673.6,2673.0,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1730223458911,0.4338,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223459106,0.37403,2673.9,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223459509,0.37405,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223459813,0.37405,2673.8,2673.2,11.77756756]
["bitfinex-derivatives","ETHF0:USTF0",1730223459814,3.2078,2674.0,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730223460305,3.2078,2674.0,2673.9,41.17403]
["bitfinex-derivatives","ETHF0:USTF0",1730223461211,3.58182,2674.0,2673.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223461410,0.37403,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223461709,0.4338,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223461909,0.37405,2673.8,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730223462111,3.2078,2674.0,2673.2,4.14314]
["bitfinex-derivatives","ETHF0:USTF0",1730223462301,0.37405,2673.8,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223462507,0.37404,2673.9,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223462704,0.37404,2673.9,2673.3,7.87086654]
["bitfinex-derivatives","ETHF0:USTF0",1730223462908,0.37402,2674.1,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730223463109,0.37401,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730223463412,0.4338,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730223463616,0.4338,2674.2,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223463906,0.8078,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730223464215,0.37397,2674.4,2673.8,4.14291]
["bitfinex-derivatives","ETHF0:USTF0",1730223464514,2.87459863,2674.6,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730223464712,0.37395,2674.6,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730223464906,6.49589863,2674.8,2673.9,7.99876516]
["bitfinex-derivatives","ETHF0:USTF0",1730223465209,0.37393,2674.7,2674.5,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730223465606,3.7392,2674.7,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730223465811,6.49589863,2674.8,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730223466108,0.37395,2674.6,2674.4,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730223466513,6.49589863,2674.8,2673.8,6.08239863]
["bitfinex-derivatives","ETHF0:USTF0",1730223466716,0.37397,2674.4,2673.9,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730223467011,0.37397,2674.4,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730223467213,2.87459863,2674.5,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730223467401,2.87459863,2674.5,2673.8,4.14291]
["bitfinex-derivatives","ETHF0:USTF0",1730223467601,2.87459863,2674.5,2674.3,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730223468009,0.37397,2674.4,2674.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730223468911,6.08239863,2674.5,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223469216,0.37402,2674.0,2673.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223469508,0.37404,2673.9,2673.4,4.3888]
["bitfinex-derivatives","ETHF0:USTF0",1730223469713,0.37404,2673.9,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223470101,0.4155,2674.1,2673.5,7.88473047]
["bitfinex-derivatives","ETHF0:USTF0",1730223470302,0.4155,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730223470303,0.78951,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730223470504,0.4155,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730223471106,0.37397,2674.4,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730223471301,0.37396,2674.5,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730223471516,3.29009863,2674.6,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730223471717,0.37397,2674.4,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730223471910,0.37398,2674.4,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730223472107,0.37398,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730223472308,0.374,2674.2,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730223472510,6.08239863,2674.5,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730223472814,0.37399,2674.3,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730223473613,2.87459863,2674.5,2674.2,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730223473810,0.37398,2674.4,2673.9,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1730223474003,6.08239863,2674.5,2673.7,4.14295]
["bitfinex-derivatives","ETHF0:USTF0",1730223474314,2.87459863,2674.2,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223474509,0.37405,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223475515,0.4498,2674.1,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223475717,0.4498,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730223475908,0.4498,2674.1,2673.8,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1730223475909,0.374,2674.2,2674.1,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730223476504,2.87459863,2674.4,2673.7,4.14295]
["bitfinex-derivatives","ETHF0:USTF0",1730223476713,0.37399,2674.3,2674.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730223477312,3.6469,2674.5,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730223477514,0.37397,2674.4,2674.3,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730223479416,0.37398,2674.3,2674.2,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730223479918,0.4391,2674.5,2673.8,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1730223480123,0.374,2674.2,2674.1,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730223481119,0.37404,2673.9,2673.8,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730223481435,0.37409,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223481615,0.37414,2673.2,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730223481822,0.37416,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730223482022,0.37414,2673.2,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730223482624,0.37414,2673.2,2672.6,1.77225]
["bitfinex-derivatives","ETHF0:USTF0",1730223482625,0.37417,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730223482819,0.37417,2673.0,2672.6,0.4237]
["bitfinex-derivatives","ETHF0:USTF0",1730223483020,0.37417,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730223483621,0.4136,2673.1,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730223483622,4.22358863,2673.1,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730223483918,0.37422,2672.6,2672.5,3.58203]
["bitfinex-derivatives","ETHF0:USTF0",1730223484316,0.37422,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223484514,3.7416,2672.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223484820,2.87459863,2672.6,2672.1,7.68658115]
["bitfinex-derivatives","ETHF0:USTF0",1730223485016,0.37428,2672.2,2672.1,7.68658115]
["bitfinex-derivatives","ETHF0:USTF0",1730223485226,3.81014863,2672.6,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223485524,0.3743,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730223485725,3.81014863,2672.6,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730223485726,0.37428,2672.2,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730223486229,0.37428,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223486431,0.37427,2672.3,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223486720,0.37428,2672.2,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223486921,0.3743,2672.0,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223487125,2.87459863,2672.3,2671.8,41.17432]
["bitfinex-derivatives","ETHF0:USTF0",1730223487336,0.37432,2671.9,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223487526,2.87459863,2672.1,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223487716,3.2078,2671.9,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730223487915,3.2078,2671.9,2671.6,0.37435]
["bitfinex-derivatives","ETHF0:USTF0",1730223488120,3.2078,2671.9,2671.3,8.06505592]
["bitfinex-derivatives","ETHF0:USTF0",1730223488323,0.4424,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223488324,0.37429,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223488529,3.6502,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223488725,2.87459863,2672.1,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223488929,0.37434,2671.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223489132,0.37438,2671.5,2671.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730223489323,0.37437,2671.6,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730223489525,2.87459863,2671.8,2671.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730223489526,0.37437,2671.5,2671.3,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730223489727,0.37437,2671.5,2671.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730223489728,0.37436,2671.6,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730223489923,2.87459863,2671.8,2671.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730223490123,0.37436,2671.7,2671.4,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730223490324,0.37435,2671.7,2671.5,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730223490523,2.87459863,2671.8,2671.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730223490726,0.37435,2671.7,2671.5,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730223491032,2.87459863,2671.8,2671.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730223491227,2.87459863,2671.8,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730223491228,0.37437,2671.6,2671.4,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730223491625,2.87459863,2671.8,2671.2,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730223491825,0.37435,2671.7,2671.6,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730223492330,0.4303,2672.1,2671.3,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1730223492331,3.30489863,2672.1,2671.3,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1730223492529,3.30489863,2672.1,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730223492530,0.37431,2672.0,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730223492724,3.67919863,2672.1,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730223492926,3.6502,2672.2,2671.4,0.93597]
["bitfinex-derivatives","ETHF0:USTF0",1730223493139,0.37429,2672.1,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730223493329,3.6502,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223493631,3.6502,2672.2,2671.5,4.14372]
["bitfinex-derivatives","ETHF0:USTF0",1730223493821,3.6502,2672.2,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223494027,0.37431,2672.0,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730223494229,0.37429,2672.1,2671.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730223494731,0.4424,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223495033,0.37425,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223495233,3.6382,2672.5,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223495426,3.6382,2672.5,2671.6,8.6015916]
["bitfinex-derivatives","ETHF0:USTF0",1730223495427,0.37428,2672.2,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223495627,2.87459863,2672.3,2671.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1730223495827,0.37428,2672.2,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223496229,2.87459863,2672.3,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223496533,0.37427,2672.2,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223497022,2.87459863,2672.3,2671.5,3.6214]
["bitfinex-derivatives","ETHF0:USTF0",1730223497225,0.4143,2672.4,2671.6,0.9359]
["bitfinex-derivatives","ETHF0:USTF0",1730223497424,0.37427,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730223497635,0.37427,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223497931,0.78856,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730223498231,0.37427,2672.3,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730223498437,0.4143,2672.4,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223498734,0.37426,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730223499333,3.7424,2672.3,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730223499634,0.4143,2672.4,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223499635,0.37427,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223500230,0.37427,2672.2,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223500639,0.4143,2672.4,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223500825,0.37431,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730223501235,0.37432,2671.9,2671.8,3.58213]
["bitfinex-derivatives","ETHF0:USTF0",1730223501937,0.93567,2672.3,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730223501938,0.37431,2672.0,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730223503038,0.93567,2672.3,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223503231,0.37431,2672.0,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730223504632,0.37432,2671.9,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730223504845,0.37431,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730223505538,0.37432,2671.9,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730223506841,0.37431,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730223507143,3.2078,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223507343,0.37431,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730223509136,3.71419863,2672.4,2671.5,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1730223509348,3.2078,2672.3,2671.7,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1730223509547,0.37431,2672.0,2671.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730223510244,0.3743,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730223510645,3.2078,2672.3,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730223510646,0.37431,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730223510839,4.14347,2672.3,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223510840,0.9357,2672.2,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223511043,3.2078,2672.0,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223511246,3.2078,2672.0,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730223511247,3.58211,2672.0,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730223511742,0.4304,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223511950,3.2078,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730223512846,0.82748,2672.9,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730223512847,0.4533,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730223513038,0.4533,2672.9,2672.3,3.2720052]
["bitfinex-derivatives","ETHF0:USTF0",1730223513247,0.4533,2672.9,2672.3,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1730223513448,0.4533,2672.9,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730223513449,0.37419,2672.8,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730223513641,0.4533,2672.9,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730223513843,0.37423,2672.5,2672.4,41.17424]
["bitfinex-derivatives","ETHF0:USTF0",1730223514045,0.37422,2672.6,2672.5,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730223514357,0.37423,2672.5,2672.4,41.17424]
["bitfinex-derivatives","ETHF0:USTF0",1730223514652,0.37423,2672.6,2672.5,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730223515045,0.37424,2672.5,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730223515347,3.2078,2672.8,2672.2,4.14347]
["bitfinex-derivatives","ETHF0:USTF0",1730223515554,0.37421,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730223515739,3.582,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730223515945,0.37421,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730223516645,2.3363452,2672.8,2672.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223516949,2.7105452,2672.8,2672.7,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730223518047,2.3363452,2672.8,2672.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223518249,0.4533,2672.9,2672.8,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730223518448,3.6601,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730223518449,3.2078,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730223518650,0.37412,2673.3,2673.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730223518951,0.4275,2673.5,2672.9,0.93544]
["bitfinex-derivatives","ETHF0:USTF0",1730223519147,0.4275,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223519148,0.3741,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223519448,5.9847452,2673.6,2673.0,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1730223519449,0.37411,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730223520052,5.9847452,2673.6,2673.0,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730223520349,0.37417,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730223520546,0.37415,2673.1,2672.8,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1730223520750,0.37417,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730223521344,0.37415,2673.1,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730223521544,2.3363452,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223521740,0.37413,2673.3,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730223521942,0.37411,2673.4,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223522350,0.37412,2673.3,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730223522552,0.4524,2673.5,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730223522746,0.37413,2673.2,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730223522944,2.3363452,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223523143,0.37417,2673.0,2672.8,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1730223523347,0.93531,2673.3,2672.8,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1730223523348,0.37415,2673.1,2672.8,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1730223523547,0.37417,2673.0,2672.8,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1730223523845,0.37417,2673.0,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223524049,0.37415,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730223524356,0.37417,2673.0,2672.8,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1730223524655,0.37418,2672.9,2672.8,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1730223525050,0.37418,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223525355,0.37418,2672.9,2672.8,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1730223526150,0.37416,2673.1,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730223526651,3.2078,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223526862,0.37418,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730223527360,3.58193,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223527560,3.2078,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223527853,3.2078,2673.3,2673.2,4.11493]
["bitfinex-derivatives","ETHF0:USTF0",1730223528555,3.2078,2673.3,2672.9,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730223528758,0.37418,2673.0,2672.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730223528961,0.37418,2672.9,2672.8,3.58197]
["bitfinex-derivatives","ETHF0:USTF0",1730223529957,0.37418,2672.9,2672.8,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730223530263,0.37418,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730223531465,0.37418,2673.0,2672.9,7.69875209]
["bitfinex-derivatives","ETHF0:USTF0",1730223531655,0.37418,2672.9,2672.8,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730223532765,0.4345,2673.0,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730223532766,0.37421,2672.8,2672.7,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730223533064,0.4345,2673.0,2672.6,7.89779977]
["bitfinex-derivatives","ETHF0:USTF0",1730223533065,3.6423,2673.0,2672.6,7.89779977]
["bitfinex-derivatives","ETHF0:USTF0",1730223533256,0.37422,2672.7,2672.6,8.27200977]
["bitfinex-derivatives","ETHF0:USTF0",1730223533560,0.37422,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730223534151,0.3742,2672.8,2672.7,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730223535256,4.55221,2673.3,2672.7,4.67712]
["bitfinex-derivatives","ETHF0:USTF0",1730223535257,3.6169,2673.3,2672.7,4.67712]
["bitfinex-derivatives","ETHF0:USTF0",1730223535464,0.37415,2673.2,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730223536258,0.37412,2673.3,2673.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730223536657,0.37412,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730223536858,0.37413,2673.3,2673.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730223540263,3.7408,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223540464,0.4257,2673.2,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223540667,0.37412,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730223540971,0.4493,2673.5,2673.0,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1730223541165,0.4493,2673.5,2673.4,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730223542060,0.37407,2673.7,2673.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223542461,0.37409,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223542663,3.6971852,2673.8,2673.2,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730223542864,3.6971852,2673.8,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223543066,0.37409,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223543770,2.7620452,2673.8,2673.1,5.5441452]
["bitfinex-derivatives","ETHF0:USTF0",1730223543961,0.3741,2673.5,2673.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223544162,3.6971852,2673.8,2673.1,6.4795152]
["bitfinex-derivatives","ETHF0:USTF0",1730223544361,0.37409,2673.6,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223544562,3.6971852,2673.8,2673.1,6.4795152]
["bitfinex-derivatives","ETHF0:USTF0",1730223544771,0.3741,2673.5,2673.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223547763,0.3741,2673.5,2673.2,0.93534]
["bitfinex-derivatives","ETHF0:USTF0",1730223547764,0.37409,2673.6,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223547969,3.6335,2673.8,2673.3,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1730223548166,0.37408,2673.7,2673.6,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223548770,0.3741,2673.5,2673.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223548958,0.93518,2673.7,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223549164,0.93518,2673.7,2673.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730223549165,0.37413,2673.3,2673.2,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730223549664,0.37413,2673.2,2673.1,3.58193]
["bitfinex-derivatives","ETHF0:USTF0",1730223549871,1.36168,2673.4,2672.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730223549872,2.3363452,2673.3,2672.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730223550066,0.37416,2673.0,2672.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730223550963,1.38675,2673.2,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730223550964,0.37417,2673.1,2673.0,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730223551169,0.37418,2673.0,2672.9,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730223553675,0.37418,2672.9,2672.8,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1730223553877,0.37418,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223554075,4.11578,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223554774,6.4521252,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223555073,7.0134152,2672.9,2672.1,4.14352]
["bitfinex-derivatives","ETHF0:USTF0",1730223555268,0.37424,2672.5,2672.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730223555469,3.2078,2672.7,2672.2,8.05288858]
["bitfinex-derivatives","ETHF0:USTF0",1730223555470,0.37425,2672.4,2672.2,8.05288858]
["bitfinex-derivatives","ETHF0:USTF0",1730223555771,0.37424,2672.5,2672.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730223557077,0.37424,2672.5,2672.0,3.6859052]
["bitfinex-derivatives","ETHF0:USTF0",1730223557078,0.37424,2672.5,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223557570,0.37424,2672.5,2672.0,3.6859052]
["bitfinex-derivatives","ETHF0:USTF0",1730223557571,0.37425,2672.4,2672.2,8.23688078]
["bitfinex-derivatives","ETHF0:USTF0",1730223557776,0.37424,2672.5,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223558368,0.4403,2672.6,2672.0,2.7501452]
["bitfinex-derivatives","ETHF0:USTF0",1730223558880,0.37427,2672.2,2672.1,7.70790319]
["bitfinex-derivatives","ETHF0:USTF0",1730223559174,0.37429,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730223559875,0.37431,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730223560174,0.37431,2672.0,2671.9,8.09160407]
["bitfinex-derivatives","ETHF0:USTF0",1730223560370,0.4403,2672.6,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223560371,0.37426,2672.4,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223561278,0.37427,2672.3,2672.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730223561975,0.37427,2672.3,2672.2,41.17426]
["bitfinex-derivatives","ETHF0:USTF0",1730223562384,0.37426,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730223562969,0.886,2672.6,2672.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223562970,0.37424,2672.5,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730223563165,2.3363452,2672.9,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730223563166,0.37417,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730223563370,0.4109,2673.1,2673.0,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730223563570,3.2078,2673.9,2673.0,0.93541]
["bitfinex-derivatives","ETHF0:USTF0",1730223563776,0.37408,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223564178,4.0589,2673.9,2673.3,5.5441452]
["bitfinex-derivatives","ETHF0:USTF0",1730223564373,0.3741,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223564677,4.0589,2673.9,2673.3,5.5441452]
["bitfinex-derivatives","ETHF0:USTF0",1730223564871,0.37408,2673.6,2673.3,5.5441452]
["bitfinex-derivatives","ETHF0:USTF0",1730223565175,0.37408,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223565366,0.3741,2673.5,2673.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223565972,4.99401,2673.9,2673.3,5.5441452]
["bitfinex-derivatives","ETHF0:USTF0",1730223566378,0.37405,2673.8,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223566681,4.0589,2673.9,2673.5,2.3363452]
["bitfinex-derivatives","ETHF0:USTF0",1730223566873,0.37406,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223567175,0.37407,2673.7,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730223567579,0.37409,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223568177,0.37408,2673.7,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730223568483,0.37408,2673.6,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223568777,4.0589,2673.9,2673.3,5.5441452]
["bitfinex-derivatives","ETHF0:USTF0",1730223568978,0.37408,2673.7,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730223569378,4.0589,2673.9,2673.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223569588,0.37406,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223569781,3.6187,2673.9,2673.7,2.3363452]
["bitfinex-derivatives","ETHF0:USTF0",1730223570077,3.99275,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223570485,0.4109,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223570677,0.78495,2673.9,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223570978,0.37406,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223571478,0.4109,2673.9,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223571686,0.37405,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223572182,0.37406,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223573085,0.37405,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223573482,0.4109,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223573787,0.78495,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223574184,0.4109,2673.9,2673.6,3.656]
["bitfinex-derivatives","ETHF0:USTF0",1730223574379,0.37406,2673.7,2673.6,4.03006]
["bitfinex-derivatives","ETHF0:USTF0",1730223574580,0.37406,2673.7,2673.6,3.58186]
["bitfinex-derivatives","ETHF0:USTF0",1730223574882,0.37406,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223575085,0.37406,2673.8,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223575086,0.37406,2673.7,2673.6,3.58187]
["bitfinex-derivatives","ETHF0:USTF0",1730223575591,0.4109,2673.9,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223575792,0.37406,2673.8,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223576289,0.4109,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223576694,0.78494,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223577785,0.4109,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223578491,0.78494,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223578691,0.4109,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223579091,0.78494,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223579402,0.4109,2673.9,2673.5,5.5441452]
["bitfinex-derivatives","ETHF0:USTF0",1730223579586,0.37408,2673.7,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730223579890,0.37408,2673.6,2673.5,3.58188]
["bitfinex-derivatives","ETHF0:USTF0",1730223580090,0.37408,2673.6,2673.3,2.3363452]
["bitfinex-derivatives","ETHF0:USTF0",1730223580091,0.37412,2673.3,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223580291,0.4476,2673.7,2673.0,2.3363452]
["bitfinex-derivatives","ETHF0:USTF0",1730223580491,0.37409,2673.6,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223583293,0.4476,2673.7,2673.2,3.7245852]
["bitfinex-derivatives","ETHF0:USTF0",1730223583592,0.37409,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223584395,0.80007,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223584596,0.426,2673.8,2673.4,2.3363452]
["bitfinex-derivatives","ETHF0:USTF0",1730223584900,0.37406,2673.7,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730223585291,0.426,2673.8,2673.4,2.3363452]
["bitfinex-derivatives","ETHF0:USTF0",1730223585497,0.37407,2673.7,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730223586493,0.426,2673.8,2673.4,2.3363452]
["bitfinex-derivatives","ETHF0:USTF0",1730223586689,0.37409,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223587791,0.37411,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730223588091,0.37409,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223589196,0.37409,2673.6,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223589499,0.37407,2673.7,2673.3,7.95185174]
["bitfinex-derivatives","ETHF0:USTF0",1730223589699,0.37408,2673.7,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223590091,0.37408,2673.6,2673.3,48.75185174]
["bitfinex-derivatives","ETHF0:USTF0",1730223590299,0.37408,2673.6,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223590692,0.37409,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223590904,0.3741,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223591593,0.4109,2673.9,2673.4,7.0124152]
["bitfinex-derivatives","ETHF0:USTF0",1730223591790,0.4109,2673.9,2673.5,5.9936452]
["bitfinex-derivatives","ETHF0:USTF0",1730223591990,0.37408,2673.6,2673.5,5.9182252]
["bitfinex-derivatives","ETHF0:USTF0",1730223592392,0.37408,2673.6,2673.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223592590,0.37411,2673.4,2673.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223593498,0.93521,2673.6,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223593700,0.37412,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223594194,0.37412,2673.3,2673.2,48.95828538]
["bitfinex-derivatives","ETHF0:USTF0",1730223595100,0.37412,2673.3,2673.0,5.5441452]
["bitfinex-derivatives","ETHF0:USTF0",1730223595292,0.37412,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223595694,0.37412,2673.3,2673.2,2.7104752]
["bitfinex-derivatives","ETHF0:USTF0",1730223595890,0.4524,2673.7,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223596096,4.14289,2674.0,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223596097,0.78496,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223596404,0.37408,2673.7,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730223600599,0.37406,2673.8,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223601298,1.22514,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223601498,0.4109,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223602396,0.37406,2673.8,2673.7,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223602804,0.37406,2673.8,2673.5,2.3363452]
["bitfinex-derivatives","ETHF0:USTF0",1730223602998,0.4109,2673.9,2673.3,6.8948452]
["bitfinex-derivatives","ETHF0:USTF0",1730223603200,0.37409,2673.6,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223603402,0.37409,2673.6,2673.5,8.30069136]
["bitfinex-derivatives","ETHF0:USTF0",1730223603602,0.37409,2673.6,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223605304,0.8958,2673.7,2673.3,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1730223605305,0.37411,2673.4,2673.3,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1730223605697,0.37411,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223606499,0.8958,2673.7,2673.3,5.5441452]
["bitfinex-derivatives","ETHF0:USTF0",1730223606700,0.37411,2673.5,2673.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223608501,0.37411,2673.4,2673.3,5.9182452]
["bitfinex-derivatives","ETHF0:USTF0",1730223608701,0.37411,2673.4,2673.3,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1730223608910,0.37411,2673.4,2673.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223609604,0.37411,2673.4,2673.3,3.58192]
["bitfinex-derivatives","ETHF0:USTF0",1730223610108,0.37411,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223610505,0.8958,2673.7,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223610708,0.8958,2673.7,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223610709,0.37409,2673.6,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223610913,0.8958,2673.7,2673.4,7.66967945]
["bitfinex-derivatives","ETHF0:USTF0",1730223611105,0.37409,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223611513,0.37409,2673.5,2673.4,8.04377945]
["bitfinex-derivatives","ETHF0:USTF0",1730223613511,0.8958,2673.7,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223613512,0.37409,2673.6,2673.5,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223614005,0.37409,2673.6,2673.5,8.2904671]
["bitfinex-derivatives","ETHF0:USTF0",1730223615115,0.37409,2673.6,2673.5,7.9163871]
["bitfinex-derivatives","ETHF0:USTF0",1730223615417,0.8958,2673.7,2673.4,7.87232343]
["bitfinex-derivatives","ETHF0:USTF0",1730223615712,0.8958,2673.7,2673.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223615713,0.3741,2673.5,2673.4,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223616015,0.3741,2673.5,2673.4,8.29562008]
["bitfinex-derivatives","ETHF0:USTF0",1730223616306,0.3741,2673.5,2673.4,7.92153008]
["bitfinex-derivatives","ETHF0:USTF0",1730223616505,0.37414,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223616812,0.37414,2673.3,2673.2,8.1496426]
["bitfinex-derivatives","ETHF0:USTF0",1730223617012,0.37412,2673.4,2673.3,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730223617410,0.37414,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223617709,0.81464,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223618111,0.37413,2673.2,2673.1,2.3363452]
["bitfinex-derivatives","ETHF0:USTF0",1730223618303,0.81462,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223618609,0.81462,2673.3,2673.2,8.224673]
["bitfinex-derivatives","ETHF0:USTF0",1730223618818,0.81462,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223619017,0.81462,2673.3,2673.2,0.49110125]
["bitfinex-derivatives","ETHF0:USTF0",1730223619705,0.81462,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223619908,0.81462,2673.3,2673.2,0.49110043]
["bitfinex-derivatives","ETHF0:USTF0",1730223620815,0.81462,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223621017,0.4405,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223621317,0.81462,2673.3,2673.2,0.49110192]
["bitfinex-derivatives","ETHF0:USTF0",1730223622015,0.4405,2673.3,2673.2,1.07593329]
["bitfinex-derivatives","ETHF0:USTF0",1730223622317,0.4405,2673.3,2673.2,1.07593286]
["bitfinex-derivatives","ETHF0:USTF0",1730223622516,0.4405,2673.3,2673.2,0.49110192]
["bitfinex-derivatives","ETHF0:USTF0",1730223622711,0.81462,2673.3,2673.2,1.07592068]
["bitfinex-derivatives","ETHF0:USTF0",1730223622918,0.81462,2673.3,2673.2,0.11697192]
["bitfinex-derivatives","ETHF0:USTF0",1730223623116,4.1813,2673.3,2672.5,0.96139293]
["bitfinex-derivatives","ETHF0:USTF0",1730223623319,0.37422,2672.7,2672.6,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730223623514,0.37422,2672.7,2672.6,8.06837403]
["bitfinex-derivatives","ETHF0:USTF0",1730223623817,0.37422,2672.7,2672.6,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730223624113,0.37422,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730223624318,0.37422,2672.7,2672.4,2.3363452]
["bitfinex-derivatives","ETHF0:USTF0",1730223624319,0.37423,2672.5,2672.4,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730223624510,0.37427,2672.3,2672.2,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730223625116,1.35276,2672.6,2672.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223625416,1.35276,2672.6,2672.2,8.14066476]
["bitfinex-derivatives","ETHF0:USTF0",1730223625417,0.37427,2672.3,2672.2,8.14066476]
["bitfinex-derivatives","ETHF0:USTF0",1730223625812,0.37425,2672.4,2672.2,10.10274996]
["bitfinex-derivatives","ETHF0:USTF0",1730223626025,0.37425,2672.4,2672.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730223626718,0.82364,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223626916,0.37426,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730223629421,0.82364,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223629719,0.4494,2672.5,2672.2,10.10274996]
["bitfinex-derivatives","ETHF0:USTF0",1730223629938,0.82364,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223630234,0.4494,2672.5,2672.4,2.7105952]
["bitfinex-derivatives","ETHF0:USTF0",1730223630430,0.4494,2672.5,2672.4,43.5105952]
["bitfinex-derivatives","ETHF0:USTF0",1730223630631,3.2078,2673.3,2672.4,57.99592605]
["bitfinex-derivatives","ETHF0:USTF0",1730223630832,0.81154,2673.2,2673.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223631127,0.4374,2673.2,2673.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223631327,0.81153,2673.2,2673.1,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223631833,0.4374,2673.2,2672.7,3.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730223632030,0.4374,2673.2,2672.8,2.3363452]
["bitfinex-derivatives","ETHF0:USTF0",1730223632230,0.81155,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730223632431,0.81153,2673.2,2673.1,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730223633731,0.93525,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223633732,0.37409,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223633939,0.37411,2673.4,2673.3,2.3363452]
["bitfinex-derivatives","ETHF0:USTF0",1730223634133,0.37411,2673.4,2673.3,2.7104652]
["bitfinex-derivatives","ETHF0:USTF0",1730223634338,0.37411,2673.4,2673.3,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730223635036,0.37411,2673.4,2672.8,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1730223635037,3.2078,2673.6,2672.8,2.3363452]
["bitfinex-derivatives","ETHF0:USTF0",1730223635234,0.37415,2673.2,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730223636534,4.14302,2673.6,2672.9,7.76336884]
["bitfinex-derivatives","ETHF0:USTF0",1730223636733,3.2078,2673.6,2673.1,2.3363452]
["bitfinex-derivatives","ETHF0:USTF0",1730223636937,3.2078,2673.6,2673.4,2.7104352]
["bitfinex-derivatives","ETHF0:USTF0",1730223636938,0.3741,2673.5,2673.4,2.7104352]
["bitfinex-derivatives","ETHF0:USTF0",1730223637340,3.58189,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223637544,0.8699,2673.7,2673.4,2.3363452]
["bitfinex-derivatives","ETHF0:USTF0",1730223637741,0.37401,2674.1,2674.0,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730223638037,0.441,2674.2,2673.6,2.3363452]
["bitfinex-derivatives","ETHF0:USTF0",1730223638239,0.37403,2674.0,2673.9,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730223638836,0.441,2674.2,2673.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223639034,0.37405,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223639234,3.7123452,2674.2,2673.4,5.5441452]
["bitfinex-derivatives","ETHF0:USTF0",1730223639435,0.37407,2673.7,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730223639639,3.2078,2674.0,2673.5,8.01455198]
["bitfinex-derivatives","ETHF0:USTF0",1730223639844,0.37406,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223640346,0.4517,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223640546,0.82574,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223640846,0.4517,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223641544,0.82574,2673.9,2673.8,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730223642543,0.37405,2673.8,2673.7,2.7104052]
["bitfinex-derivatives","ETHF0:USTF0",1730223642746,0.4517,2673.9,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730223642747,0.37406,2673.7,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730223642942,0.4517,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223642943,0.4148,2673.8,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223643243,0.37409,2673.5,2673.4,3.5819]
["bitfinex-derivatives","ETHF0:USTF0",1730223643546,0.37409,2673.5,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223643844,0.37413,2673.2,2673.1,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1730223644243,0.37413,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223644441,0.37413,2673.2,2673.1,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1730223645246,0.37413,2673.2,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223645448,0.37413,2673.2,2673.1,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1730223645646,0.4286,2673.4,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223645948,0.4268,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223646144,0.4268,2673.6,2673.5,2.7104352]
["bitfinex-derivatives","ETHF0:USTF0",1730223646542,0.42,2674.0,2673.5,6.0763452]
["bitfinex-derivatives","ETHF0:USTF0",1730223646742,0.42,2674.0,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730223646743,0.37408,2673.7,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730223647449,0.93511,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223647751,0.37409,2673.5,2673.4,3.58189]
["bitfinex-derivatives","ETHF0:USTF0",1730223647948,0.93511,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223648247,0.37409,2673.6,2673.5,8.2704538]
["bitfinex-derivatives","ETHF0:USTF0",1730223648448,0.37409,2673.6,2673.5,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730223648648,0.37407,2673.7,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730223648848,0.8314,2674.0,2673.5,3.2715852]
["bitfinex-derivatives","ETHF0:USTF0",1730223649146,0.37405,2673.9,2673.8,2.7103852]
["bitfinex-derivatives","ETHF0:USTF0",1730223650254,0.37405,2673.9,2673.8,2.3363452]
["bitfinex-derivatives","ETHF0:USTF0",1730223651151,0.37405,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223652254,0.37406,2673.7,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730223652453,0.37406,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223652648,0.37407,2673.7,2673.6,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730223652955,0.9351,2673.9,2673.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223653258,0.37409,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223653753,0.37409,2673.5,2673.4,8.03479634]
["bitfinex-derivatives","ETHF0:USTF0",1730223654253,0.37409,2673.5,2673.4,8.03480634]
["bitfinex-derivatives","ETHF0:USTF0",1730223655251,0.37409,2673.5,2673.4,7.66069634]
["bitfinex-derivatives","ETHF0:USTF0",1730223656256,0.93525,2673.5,2673.1,2.3363452]
["bitfinex-derivatives","ETHF0:USTF0",1730223656455,0.37413,2673.2,2673.1,2.7104952]
["bitfinex-derivatives","ETHF0:USTF0",1730223656846,0.37413,2673.2,2673.1,7.67563977]
["bitfinex-derivatives","ETHF0:USTF0",1730223657653,0.37418,2672.9,2672.8,2.7105252]
["bitfinex-derivatives","ETHF0:USTF0",1730223658049,3.2078,2673.2,2672.9,7.78821919]
["bitfinex-derivatives","ETHF0:USTF0",1730223658255,6.5210452,2673.1,2672.2,2.7106052]
["bitfinex-derivatives","ETHF0:USTF0",1730223658450,6.5210452,2673.1,2672.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1730223658451,0.93556,2672.6,2672.1,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1730223658654,0.37426,2672.3,2672.2,7.78821919]
["bitfinex-derivatives","ETHF0:USTF0",1730223658860,0.37426,2672.3,2672.2,8.16248919]
["bitfinex-derivatives","ETHF0:USTF0",1730223659050,0.37426,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730223659259,0.8539,2672.5,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223659260,0.37426,2672.4,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223659455,0.8539,2672.5,2672.2,10.29147477]
["bitfinex-derivatives","ETHF0:USTF0",1730223659661,0.37426,2672.3,2672.2,10.66574477]
["bitfinex-derivatives","ETHF0:USTF0",1730223660165,0.415,2672.5,2672.2,14.03387477]
["bitfinex-derivatives","ETHF0:USTF0",1730223660360,0.78923,2672.5,2672.4,2.7105952]
["bitfinex-derivatives","ETHF0:USTF0",1730223660757,0.78923,2672.5,2672.4,2.3363452]
["bitfinex-derivatives","ETHF0:USTF0",1730223660962,0.78923,2672.5,2672.4,2.7105952]
["bitfinex-derivatives","ETHF0:USTF0",1730223661158,0.78923,2672.5,2672.4,2.3363452]
["bitfinex-derivatives","ETHF0:USTF0",1730223661462,0.37426,2672.4,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223661658,0.78925,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223662361,0.37426,2672.4,2672.3,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223662562,0.415,2672.5,2672.0,46.3441452]
["bitfinex-derivatives","ETHF0:USTF0",1730223662859,0.37427,2672.3,2672.2,2.7106052]
["bitfinex-derivatives","ETHF0:USTF0",1730223664261,0.37427,2672.3,2672.2,2.3363452]
["bitfinex-derivatives","ETHF0:USTF0",1730223664763,0.37427,2672.3,2672.2,2.7106152]
["bitfinex-derivatives","ETHF0:USTF0",1730223667169,0.37427,2672.3,2672.2,2.3363452]
["bitfinex-derivatives","ETHF0:USTF0",1730223667369,0.37427,2672.3,2672.2,2.7106152]
["bitfinex-derivatives","ETHF0:USTF0",1730223667569,0.37427,2672.3,2672.2,2.3363452]
["bitfinex-derivatives","ETHF0:USTF0",1730223668463,0.37427,2672.3,2672.2,2.7106152]
["bitfinex-derivatives","ETHF0:USTF0",1730223668660,0.37429,2672.1,2672.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223668866,0.37432,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730223669067,0.37432,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223669068,0.4378,2672.2,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223669369,0.4378,2672.2,2671.8,7.86216765]
["bitfinex-derivatives","ETHF0:USTF0",1730223669569,0.37431,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730223669764,0.37431,2672.0,2671.8,7.86216765]
["bitfinex-derivatives","ETHF0:USTF0",1730223669765,0.4378,2672.2,2671.8,10.19851285]
["bitfinex-derivatives","ETHF0:USTF0",1730223669960,0.81209,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223670469,0.3743,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730223671568,0.4378,2672.2,2671.8,10.19851285]
["bitfinex-derivatives","ETHF0:USTF0",1730223671971,0.4378,2672.2,2671.8,8.23649765]
["bitfinex-derivatives","ETHF0:USTF0",1730223672166,0.37429,2672.1,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730223672362,0.37431,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730223672768,0.3743,2672.1,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730223673066,0.4378,2672.2,2671.8,10.19851285]
["bitfinex-derivatives","ETHF0:USTF0",1730223673566,0.81209,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223674171,0.4378,2672.2,2671.8,10.19851285]
["bitfinex-derivatives","ETHF0:USTF0",1730223674362,0.81209,2672.2,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223674566,0.81208,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223674864,4.01988,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223675061,3.6456,2672.2,2671.8,10.19851285]
["bitfinex-derivatives","ETHF0:USTF0",1730223675266,0.3743,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730223675673,3.6456,2672.2,2671.8,10.19851285]
["bitfinex-derivatives","ETHF0:USTF0",1730223675867,0.3743,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223676177,3.6456,2672.2,2671.8,10.19851285]
["bitfinex-derivatives","ETHF0:USTF0",1730223676475,3.6456,2672.2,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730223676476,0.37432,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730223677267,3.6456,2672.2,2671.8,10.19851285]
["bitfinex-derivatives","ETHF0:USTF0",1730223677467,0.37431,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730223678471,0.37432,2671.9,2671.8,8.23648765]
["bitfinex-derivatives","ETHF0:USTF0",1730223678670,0.37431,2672.0,2671.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730223683678,3.6456,2672.2,2671.8,8.23648765]
["bitfinex-derivatives","ETHF0:USTF0",1730223683679,0.37432,2671.9,2671.8,8.23648765]
["bitfinex-derivatives","ETHF0:USTF0",1730223683874,0.79272,2671.9,2671.8,8.23648765]
["bitfinex-derivatives","ETHF0:USTF0",1730223684785,0.4184,2671.9,2671.8,8.23648765]
["bitfinex-derivatives","ETHF0:USTF0",1730223684977,0.79272,2671.9,2671.8,8.23648765]
["bitfinex-derivatives","ETHF0:USTF0",1730223685371,0.79272,2671.9,2671.8,7.86216765]
["bitfinex-derivatives","ETHF0:USTF0",1730223686276,0.79272,2671.9,2671.8,8.23649765]
["bitfinex-derivatives","ETHF0:USTF0",1730223693086,0.4184,2671.9,2671.8,8.23649765]
["bitfinex-derivatives","ETHF0:USTF0",1730223693484,0.4378,2672.2,2671.8,8.23649765]
["bitfinex-derivatives","ETHF0:USTF0",1730223693684,0.8147,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223694390,0.4404,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223695594,0.81469,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223695779,0.4404,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223696092,0.81469,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223696293,0.4404,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223696986,0.81469,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223697489,0.4404,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223698186,0.81469,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223698586,0.4404,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223701496,3.6381,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223701497,3.2078,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223701692,4.02283,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223702198,3.6486,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223702391,4.02283,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223702895,3.6486,2672.5,2672.4,1.45259368]
["bitfinex-derivatives","ETHF0:USTF0",1730223704294,3.6486,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223704592,4.02283,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223704803,4.02283,2672.5,2672.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223704804,0.37427,2672.3,2672.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223705088,0.37427,2672.3,2672.2,8.09577805]
["bitfinex-derivatives","ETHF0:USTF0",1730223705390,0.37427,2672.3,2672.2,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223706093,0.82806,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730223706294,0.4538,2672.4,2672.3,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730223706800,0.4408,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223706983,0.4408,2672.5,2672.4,2.71101153]
["bitfinex-derivatives","ETHF0:USTF0",1730223707496,0.4408,2672.5,2672.4,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730223708497,0.8862,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730223708700,0.4504,2672.7,2672.6,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730223709294,0.4274,2673.0,2672.9,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730223709497,0.8738,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223709689,1.3092,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223709997,0.8783,2673.3,2673.2,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730223710986,0.4309,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223711196,0.8738,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223712492,3.2078,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223713391,3.2078,2673.8,2673.4,2.75936153]
["bitfinex-derivatives","ETHF0:USTF0",1730223713592,3.2078,2673.8,2673.4,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730223713792,0.4117,2673.7,2673.5,7.8861734]
["bitfinex-derivatives","ETHF0:USTF0",1730223713991,0.78577,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223715902,0.4117,2673.7,2673.6,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730223716090,3.2078,2673.8,2673.5,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730223716296,3.2078,2673.8,2673.7,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730223719394,3.2078,2673.8,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223719600,0.3741,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223719800,0.3741,2673.5,2673.4,8.44462518]
["bitfinex-derivatives","ETHF0:USTF0",1730223719993,0.3741,2673.5,2673.4,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730223722202,0.4215,2673.7,2672.8,5.30127]
["bitfinex-derivatives","ETHF0:USTF0",1730223722394,0.37415,2673.2,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730223722594,0.37415,2673.2,2673.1,8.4071863]
["bitfinex-derivatives","ETHF0:USTF0",1730223723102,0.37415,2673.2,2673.1,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730223723302,0.37415,2673.2,2673.1,8.18307332]
["bitfinex-derivatives","ETHF0:USTF0",1730223724101,0.37415,2673.2,2673.1,8.18308332]
["bitfinex-derivatives","ETHF0:USTF0",1730223724603,3.7408,2673.2,2672.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730223724803,0.37418,2673.0,2672.9,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730223725102,0.37418,2673.0,2672.9,8.05085844]
["bitfinex-derivatives","ETHF0:USTF0",1730223725406,0.37418,2672.9,2672.8,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1730223725702,0.82128,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223725898,1.24138,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223726099,0.37422,2672.7,2672.6,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730223726294,0.37422,2672.7,2672.3,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730223726492,0.37426,2672.4,2672.3,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730223726694,0.37424,2672.5,2672.4,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730223727306,0.37426,2672.3,2672.2,7.8417843]
["bitfinex-derivatives","ETHF0:USTF0",1730223727499,0.37431,2672.1,2671.8,5.54456153]
["bitfinex-derivatives","ETHF0:USTF0",1730223727696,0.37431,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223728305,0.37428,2672.2,2672.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730223729802,0.37426,2672.3,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223730009,0.37429,2672.2,2672.1,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223730507,0.37428,2672.2,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730223732401,0.37426,2672.3,2672.2,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730223732606,0.37428,2672.2,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730223735000,1.3108,2672.4,2671.9,7.8417843]
["bitfinex-derivatives","ETHF0:USTF0",1730223735504,1.3108,2672.4,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730223735712,1.3108,2672.4,2671.9,7.8417843]
["bitfinex-derivatives","ETHF0:USTF0",1730223735910,0.37429,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730223736105,4.14348,2672.3,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223736314,0.3743,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730223736610,0.37431,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730223739010,4.14347,2672.3,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223739011,0.37432,2671.9,2671.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223739311,0.37433,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730223739515,1.27143,2671.8,2671.7,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730223739703,0.37436,2671.6,2671.5,44.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730223740215,0.8971,2671.8,2671.5,47.751]
["bitfinex-derivatives","ETHF0:USTF0",1730223740510,0.4273,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730223740808,0.80162,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730223741514,0.4273,2671.9,2671.8,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730223742109,0.4273,2671.9,2671.8,4.11673]
["bitfinex-derivatives","ETHF0:USTF0",1730223742305,0.4273,2671.9,2671.8,6.45349153]
["bitfinex-derivatives","ETHF0:USTF0",1730223744119,0.4273,2671.9,2671.8,2.71109153]
["bitfinex-derivatives","ETHF0:USTF0",1730223745021,4.1049,2672.3,2672.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730223745022,0.37428,2672.2,2672.1,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730223745215,4.5296,2672.3,2671.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730223745516,4.5296,2672.3,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730223745517,0.37429,2672.2,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730223745706,0.79259,2672.2,2672.1,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730223746514,0.37431,2672.0,2671.9,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730223746711,0.4183,2672.2,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223746712,0.3743,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223747820,0.37432,2671.9,2671.8,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730223748015,1.354,2672.2,2671.7,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730223748220,0.37432,2671.9,2671.8,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730223749019,1.354,2672.2,2671.7,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730223749214,0.37432,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730223749414,0.3743,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223750416,0.37431,2672.0,2671.9,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730223752223,0.3743,2672.1,2672.0,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730223752426,0.37432,2672.0,2671.9,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730223753021,0.4183,2672.2,2671.7,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730223753214,0.3743,2672.1,2672.0,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730223754824,0.37443,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223755027,0.93611,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223755227,2.33676153,2670.7,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223755732,0.37453,2670.4,2670.2,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1730223755926,0.37451,2670.6,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730223756125,0.37451,2670.5,2670.4,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730223756430,2.33676153,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223756736,0.37454,2670.3,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223757026,5.54456153,2670.9,2670.4,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730223757228,5.54456153,2670.9,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223757229,0.37453,2670.4,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730223757625,0.37452,2670.5,2670.3,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730223758027,2.33676153,2670.5,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223758222,0.3746,2669.9,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223758430,5.54456153,2670.3,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223758730,0.37457,2670.1,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223758927,0.3746,2670.0,2669.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223759123,0.3746,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223759124,2.33676153,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223759329,2.77126153,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223759528,2.77126153,2670.2,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730223759832,0.37459,2670.0,2669.8,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730223760031,2.77126153,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223760231,0.3746,2669.9,2669.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730223760432,2.77126153,2670.2,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223760729,0.37459,2670.0,2669.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730223761233,2.33676153,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223761641,2.33676153,2670.0,2669.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730223762232,2.71135153,2670.0,2669.7,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730223762433,2.71135153,2670.0,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730223762638,2.33676153,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223762827,2.71134153,2670.0,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730223763033,2.33676153,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223763327,2.33676153,2670.0,2669.9,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730223764236,0.37462,2669.8,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730223764440,2.33676153,2669.7,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730223764638,2.33676153,2669.7,2669.1,44.4287]
["bitfinex-derivatives","ETHF0:USTF0",1730223764837,0.37464,2669.6,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730223765434,0.37466,2669.5,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730223765633,0.37466,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730223765634,2.33676153,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730223765830,6.08316153,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730223766032,6.08316153,2669.5,2669.3,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730223766235,0.37467,2669.4,2669.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730223766432,2.33676153,2669.5,2669.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730223766639,2.33676153,2669.5,2669.4,0.37467]
["bitfinex-derivatives","ETHF0:USTF0",1730223766835,1.3275,2669.6,2669.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730223767046,0.4404,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730223767945,2.78626153,2669.9,2669.3,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1730223768131,3.16086153,2669.9,2669.7,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730223768339,0.37462,2669.8,2669.6,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730223768846,2.78626153,2669.9,2669.1,44.94457]
["bitfinex-derivatives","ETHF0:USTF0",1730223769041,3.16086153,2669.9,2669.2,1.31143]
["bitfinex-derivatives","ETHF0:USTF0",1730223769242,2.78626153,2669.9,2669.2,8.25567661]
["bitfinex-derivatives","ETHF0:USTF0",1730223769545,2.33676153,2669.7,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730223769849,2.71140153,2669.7,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730223770240,2.71140153,2669.7,2669.5,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730223770543,2.33676153,2669.7,2669.2,7.88097661]
["bitfinex-derivatives","ETHF0:USTF0",1730223770739,0.37465,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730223770941,2.33676153,2669.7,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730223771134,0.37464,2669.6,2669.5,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730223771449,2.33676153,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730223771747,3.16086153,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730223771944,6.53186153,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730223772448,2.78626153,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730223773943,3.16086153,2669.9,2669.8,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730223774147,3.16086153,2669.9,2669.3,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1730223774148,3.16087153,2669.9,2669.4,1.31134]
["bitfinex-derivatives","ETHF0:USTF0",1730223774349,2.78626153,2669.9,2669.3,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1730223774549,2.71140153,2669.7,2669.2,1.35804]
["bitfinex-derivatives","ETHF0:USTF0",1730223774747,2.71140153,2669.7,2669.6,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730223774949,2.33676153,2669.7,2669.2,0.4213]
["bitfinex-derivatives","ETHF0:USTF0",1730223775149,2.33676153,2669.7,2669.1,44.94456]
["bitfinex-derivatives","ETHF0:USTF0",1730223775349,0.37466,2669.5,2669.4,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730223775646,5.54456153,2669.7,2668.9,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1730223775849,0.4282,2669.4,2668.9,0.93683]
["bitfinex-derivatives","ETHF0:USTF0",1730223776144,0.80287,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730223776350,0.4282,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730223777145,0.80287,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730223777747,0.4282,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730223777948,0.80287,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730223778147,1.22927,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730223778950,0.8546,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730223779252,1.22927,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730223780042,0.8546,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730223780645,1.22927,2669.4,2669.3,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730223781044,0.8546,2669.4,2668.9,41.73683]
["bitfinex-derivatives","ETHF0:USTF0",1730223781249,0.37469,2669.3,2669.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730223781848,0.8546,2669.4,2669.0,8.07065108]
["bitfinex-derivatives","ETHF0:USTF0",1730223782047,0.37469,2669.3,2669.2,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730223782248,0.8546,2669.4,2669.0,8.07065108]
["bitfinex-derivatives","ETHF0:USTF0",1730223782550,0.8546,2669.4,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730223782551,0.3747,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730223782851,0.8546,2669.4,2668.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223783048,0.3747,2669.2,2669.1,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730223783753,0.3747,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223783754,3.2078,2669.2,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223783954,0.37474,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730223784345,0.37476,2668.8,2668.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730223784648,2.33676153,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730223784844,6.08396153,2668.8,2668.5,7.84705446]
["bitfinex-derivatives","ETHF0:USTF0",1730223785039,6.08396153,2668.8,2668.2,4.1449]
["bitfinex-derivatives","ETHF0:USTF0",1730223785040,0.78387,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730223785240,0.4091,2668.7,2667.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730223785451,2.71159153,2668.3,2667.8,1.76052]
["bitfinex-derivatives","ETHF0:USTF0",1730223785647,2.33676153,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730223786551,2.71158153,2668.3,2667.9,7.94675856]
["bitfinex-derivatives","ETHF0:USTF0",1730223786748,2.71158153,2668.3,2667.8,0.4109]
["bitfinex-derivatives","ETHF0:USTF0",1730223786749,2.71161153,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730223786951,2.33676153,2668.1,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730223787152,0.4283,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730223787347,0.80314,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730223787953,0.4283,2668.2,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730223788154,0.4283,2668.2,2667.7,4.14505]
["bitfinex-derivatives","ETHF0:USTF0",1730223788446,0.4283,2668.2,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730223788447,0.80314,2668.2,2668.0,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730223788653,0.4283,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730223788851,0.4283,2668.2,2667.7,0.93725]
["bitfinex-derivatives","ETHF0:USTF0",1730223789047,0.4283,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730223789457,5.54456153,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730223789655,9.29176153,2668.5,2667.9,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730223789949,0.4152,2668.6,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730223790149,0.78388,2668.7,2668.1,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1730223790150,2.33676153,2668.9,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223790343,2.33676153,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730223790849,2.33676153,2668.9,2668.8,41.17475]
["bitfinex-derivatives","ETHF0:USTF0",1730223791249,2.33676153,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730223791953,2.71150153,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730223792456,0.37479,2668.6,2668.4,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730223792651,2.33676153,2668.5,2668.4,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730223792849,2.33676153,2668.5,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223792850,3.14495153,2668.5,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223793053,2.77016153,2668.5,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223793352,2.77016153,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730223794058,3.14495153,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730223794747,3.14495153,2668.5,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730223794748,0.37484,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730223795055,0.37484,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730223795248,2.33676153,2668.3,2667.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223795552,2.33676153,2668.3,2667.7,3.6368]
["bitfinex-derivatives","ETHF0:USTF0",1730223795553,2.71163153,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730223796050,2.77456153,2668.2,2668.0,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730223796251,0.37487,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730223796451,0.37485,2668.1,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730223796851,2.77456153,2668.2,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730223796852,0.37486,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730223797048,2.33676153,2668.0,2667.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223797251,2.71163153,2668.0,2667.9,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730223797444,0.37488,2667.9,2667.8,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730223797651,2.33676153,2668.0,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730223797850,0.4429,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730223798457,0.81778,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730223798849,0.4429,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730223799858,0.4378,2668.2,2668.1,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730223800058,3.2078,2668.3,2667.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223800059,3.58262,2668.3,2668.2,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730223800263,1.87352,2669.2,2667.9,0.9372]
["bitfinex-derivatives","ETHF0:USTF0",1730223800264,3.2078,2668.6,2667.9,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730223800455,3.2078,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730223800657,0.4188,2668.8,2668.3,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1730223800957,2.33676153,2668.6,2668.5,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730223801457,2.71154153,2668.6,2668.1,0.93713]
["bitfinex-derivatives","ETHF0:USTF0",1730223801657,2.75556153,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730223801856,2.75556153,2668.8,2668.2,0.93707]
["bitfinex-derivatives","ETHF0:USTF0",1730223802060,0.79356,2668.8,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730223802355,2.33676153,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730223802555,0.4188,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730223803356,3.2078,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730223803554,2.33676153,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730223803963,2.33676153,2669.1,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730223804158,2.33676153,2668.9,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730223804461,2.33676153,2668.9,2668.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730223804462,2.71151153,2668.9,2668.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730223804759,2.33676153,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730223805960,2.33676153,2668.9,2668.5,4.14479]
["bitfinex-derivatives","ETHF0:USTF0",1730223805961,0.37473,2669.0,2668.5,4.14479]
["bitfinex-derivatives","ETHF0:USTF0",1730223806160,0.37473,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730223806665,0.37474,2668.9,2668.4,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730223806961,2.33676153,2669.1,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730223807358,2.33676153,2669.1,2668.4,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1730223807359,0.37474,2668.9,2668.4,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1730223807666,2.33676153,2669.1,2668.5,0.93698]
["bitfinex-derivatives","ETHF0:USTF0",1730223807862,0.37473,2669.0,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730223808064,4.029,2669.2,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730223808265,2.33676153,2669.1,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223808461,2.71148153,2669.1,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730223808656,2.33676153,2669.1,2668.6,4.14475]
["bitfinex-derivatives","ETHF0:USTF0",1730223808856,0.37472,2669.0,2668.9,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730223809362,0.37472,2669.0,2668.6,4.14475]
["bitfinex-derivatives","ETHF0:USTF0",1730223809363,0.37473,2669.0,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730223809668,0.37474,2668.9,2668.8,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730223810265,0.37476,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730223810761,0.37476,2668.8,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730223810961,0.37476,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730223812056,0.37475,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730223813357,2.33676153,2669.1,2668.4,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1730223813558,3.27354153,2669.1,2668.4,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1730223813964,0.37476,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730223817562,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730223817767,0.37476,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730223818557,0.37478,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730223819363,0.37478,2668.7,2668.4,8.88566571]
["bitfinex-derivatives","ETHF0:USTF0",1730223819364,3.18436153,2668.9,2668.4,8.88566571]
["bitfinex-derivatives","ETHF0:USTF0",1730223819559,0.37476,2668.8,2668.7,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730223820670,4.12122153,2668.9,2668.4,7.94864571]
["bitfinex-derivatives","ETHF0:USTF0",1730223820860,0.37479,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730223821170,0.37479,2668.6,2668.4,7.94864571]
["bitfinex-derivatives","ETHF0:USTF0",1730223821171,5.54456153,2668.6,2667.8,0.96139293]
["bitfinex-derivatives","ETHF0:USTF0",1730223821366,2.33676153,2668.1,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730223821577,0.37489,2667.8,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730223822471,0.4259,2668.0,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730223822671,0.4259,2668.0,2667.3,4.66131]
["bitfinex-derivatives","ETHF0:USTF0",1730223822672,0.37491,2667.7,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730223823467,2.33676153,2667.9,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730223823468,0.37493,2667.6,2667.5,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730223823664,2.33676153,2667.9,2667.4,7.75417802]
["bitfinex-derivatives","ETHF0:USTF0",1730223823974,0.37493,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730223824667,0.37492,2667.7,2667.6,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730223825773,3.6337,2668.0,2667.6,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730223826082,0.3749,2667.8,2667.7,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730223826371,0.37487,2668.0,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730223826567,0.37484,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730223826762,0.37484,2668.2,2667.6,6.48185153]
["bitfinex-derivatives","ETHF0:USTF0",1730223826763,3.58263,2668.3,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730223827163,3.2078,2668.3,2668.2,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730223828475,5.54456153,2668.7,2668.2,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1730223828770,0.3748,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730223828977,0.37478,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730223829170,5.91933153,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730223829365,5.54456153,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730223829674,0.4473,2668.8,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730223829675,0.37478,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730223829874,0.4473,2668.8,2668.3,0.93706]
["bitfinex-derivatives","ETHF0:USTF0",1730223829875,0.37478,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730223830281,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730223830468,0.3748,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730223830672,0.37479,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730223830977,4.14455153,2668.8,2668.3,7.9365699]
["bitfinex-derivatives","ETHF0:USTF0",1730223831173,0.37479,2668.6,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730223831373,3.20766153,2668.8,2668.3,7.9365699]
["bitfinex-derivatives","ETHF0:USTF0",1730223831578,0.37478,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730223831780,0.37478,2668.6,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730223831975,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730223832277,3.20766153,2668.8,2668.3,7.9365699]
["bitfinex-derivatives","ETHF0:USTF0",1730223832487,3.20766153,2668.8,2668.4,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1730223832488,3.58242153,2668.8,2668.4,0.93702]
["bitfinex-derivatives","ETHF0:USTF0",1730223832673,0.4236,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730223832886,0.4236,2668.8,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730223832887,0.37477,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730223833179,0.4236,2668.8,2668.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730223833370,2.76036153,2668.8,2668.4,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730223833570,2.33676153,2668.6,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223833772,0.37479,2668.5,2668.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223833980,0.37479,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730223834679,0.3748,2668.5,2668.4,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730223835377,0.3748,2668.5,2668.4,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730223835966,2.33676153,2668.6,2668.1,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730223836164,0.37477,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730223836375,0.37478,2668.6,2668.5,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730223837984,0.37477,2668.7,2668.6,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730223838167,2.76036153,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730223838168,0.79836,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730223838372,0.4236,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730223838978,0.79835,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730223839373,0.4236,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730223839573,3.6366,2669.3,2668.9,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730223839777,0.81552,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730223839982,0.37471,2669.1,2668.8,0.93688]
["bitfinex-derivatives","ETHF0:USTF0",1730223840175,0.37471,2669.1,2669.0,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730223840376,2.33676153,2669.1,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730223840587,0.37475,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730223841074,0.37475,2668.8,2668.7,4.12196]
["bitfinex-derivatives","ETHF0:USTF0",1730223841775,0.37475,2668.9,2668.8,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730223842380,2.33676153,2669.1,2668.5,7.93565315]
["bitfinex-derivatives","ETHF0:USTF0",1730223842677,0.37476,2668.8,2668.7,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730223843180,2.33676153,2669.1,2668.5,7.93565315]
["bitfinex-derivatives","ETHF0:USTF0",1730223843380,1.36115,2669.2,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730223843381,0.37478,2668.7,2668.6,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730223845682,0.37478,2668.7,2668.0,3.29815446]
["bitfinex-derivatives","ETHF0:USTF0",1730223845683,0.37478,2668.6,2668.1,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730223845882,0.37483,2668.3,2668.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730223846684,0.37484,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730223846883,0.79254,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730223847077,0.4177,2668.2,2668.1,4.12284]
["bitfinex-derivatives","ETHF0:USTF0",1730223848379,0.4177,2668.2,2668.1,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730223848583,0.37483,2668.3,2668.2,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730223849983,0.37485,2668.1,2668.0,3.58265]
["bitfinex-derivatives","ETHF0:USTF0",1730223850177,2.77796153,2668.3,2667.9,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730223850378,0.4432,2668.0,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223850579,0.37491,2667.8,2667.7,8.1769825]
["bitfinex-derivatives","ETHF0:USTF0",1730223851790,0.79499,2667.9,2667.8,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730223853593,0.37489,2667.8,2667.7,8.1769825]
["bitfinex-derivatives","ETHF0:USTF0",1730223853885,0.37489,2667.8,2667.7,7.8020925]
["bitfinex-derivatives","ETHF0:USTF0",1730223854088,0.37489,2667.8,2667.7,8.1770025]
["bitfinex-derivatives","ETHF0:USTF0",1730223854480,0.37489,2667.8,2667.7,7.8020925]
["bitfinex-derivatives","ETHF0:USTF0",1730223854684,0.37493,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730223855083,0.37493,2667.6,2667.5,8.41774177]
["bitfinex-derivatives","ETHF0:USTF0",1730223855285,0.37493,2667.6,2667.5,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730223856489,2.77726153,2667.8,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223856683,0.37495,2667.4,2667.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1730223857085,0.4431,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223857285,0.81804,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730223858384,0.4431,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730223858592,0.37495,2667.4,2667.3,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1730223858891,0.37495,2667.4,2667.3,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1730223859501,0.81045,2667.4,2667.3,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1730223861799,0.4355,2667.4,2667.3,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1730223861998,0.81045,2667.4,2667.3,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1730223863004,0.81045,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730223863494,0.4355,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730223864398,0.81045,2667.4,2667.3,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730223865694,0.81045,2667.4,2666.9,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1730223865695,6.52106153,2667.4,2666.9,0.93755]
["bitfinex-derivatives","ETHF0:USTF0",1730223865901,0.79787,2667.3,2667.2,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730223868702,0.4431,2667.5,2667.0,10.03956237]
["bitfinex-derivatives","ETHF0:USTF0",1730223868900,0.4431,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730223869198,0.4431,2667.5,2667.1,3.6581]
["bitfinex-derivatives","ETHF0:USTF0",1730223869500,0.81805,2667.5,2667.4,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730223870901,0.4431,2667.5,2666.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730223871090,0.37496,2667.4,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730223872807,9.29336153,2667.4,2666.8,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730223873103,0.37499,2667.2,2667.1,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730223874009,0.78757,2667.3,2667.2,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730223875104,3.2078,2667.4,2667.0,7.82172]
["bitfinex-derivatives","ETHF0:USTF0",1730223875105,3.58274,2667.4,2667.0,7.82172]
["bitfinex-derivatives","ETHF0:USTF0",1730223875302,3.58274,2667.4,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730223875700,0.37494,2667.4,2667.3,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730223876008,6.08556153,2667.4,2666.8,44.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730223876206,0.8674,2667.5,2666.8,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730223876207,2.33676153,2667.2,2666.8,3.6457]
["bitfinex-derivatives","ETHF0:USTF0",1730223876403,0.417,2667.1,2667.0,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730223876595,0.37496,2667.2,2667.1,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730223876800,0.37496,2667.2,2666.8,44.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730223876801,0.417,2667.4,2666.8,44.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730223877005,2.33676153,2667.3,2666.8,44.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730223877209,0.417,2667.4,2666.8,44.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730223877516,0.37494,2667.3,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730223877808,0.37494,2667.3,2666.8,45.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730223878004,0.417,2667.4,2666.8,44.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730223878200,0.37492,2667.4,2667.3,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730223878400,0.37493,2667.3,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730223878610,0.37492,2667.4,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730223879004,0.37492,2667.4,2667.0,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1730223879204,0.37492,2667.4,2666.8,44.4457]
["bitfinex-derivatives","ETHF0:USTF0",1730223879402,3.57907153,2667.5,2667.4,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730223879712,3.2078,2668.3,2668.0,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730223879911,0.4165,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223880205,0.37484,2668.0,2667.9,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730223881210,0.4165,2668.2,2667.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730223881211,0.37484,2667.9,2667.8,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730223881408,0.37486,2667.8,2667.3,3.27409153]
["bitfinex-derivatives","ETHF0:USTF0",1730223881605,0.93706,2668.1,2667.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730223881805,3.18966153,2668.0,2667.7,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730223882109,0.37487,2667.8,2667.7,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730223882713,0.37488,2667.7,2667.6,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730223883216,0.3749,2667.5,2667.4,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1730223884111,0.3749,2667.5,2667.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730223884416,0.3749,2667.5,2667.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1730223885505,0.80661,2667.6,2667.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730223885811,0.37491,2667.5,2667.4,0.79231]
["bitfinex-derivatives","ETHF0:USTF0",1730223887626,0.4317,2667.6,2667.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730223887917,0.4317,2667.6,2667.4,2.75416153]
["bitfinex-derivatives","ETHF0:USTF0",1730223887918,0.3749,2667.7,2667.6,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730223889107,0.37491,2667.6,2667.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730223890222,0.37489,2667.7,2667.6,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730223890518,0.4354,2667.9,2667.4,2.75416153]
["bitfinex-derivatives","ETHF0:USTF0",1730223890707,1.37254,2667.9,2667.4,2.75416153]
["bitfinex-derivatives","ETHF0:USTF0",1730223890911,0.3749,2667.6,2667.4,2.75416153]
["bitfinex-derivatives","ETHF0:USTF0",1730223891211,0.93717,2667.8,2667.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730223891407,0.3749,2667.6,2667.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730223891606,0.4354,2667.9,2667.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730223891817,0.4354,2667.9,2667.8,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730223892118,0.37486,2667.9,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730223892307,3.58265,2668.0,2667.9,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730223892917,0.37484,2668.0,2667.8,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730223893216,0.37484,2668.0,2667.9,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730223894116,0.37486,2667.8,2667.7,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1730223894320,0.37486,2667.9,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730223895518,2.33676153,2668.0,2667.4,4.0556]
["bitfinex-derivatives","ETHF0:USTF0",1730223895721,2.33676153,2668.0,2667.4,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730223895722,0.37491,2667.5,2667.4,4.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730223895920,0.37491,2667.5,2667.4,0.7923]
["bitfinex-derivatives","ETHF0:USTF0",1730223896418,0.37491,2667.5,2667.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1730223897208,0.37491,2667.5,2667.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730223897417,0.37491,2667.5,2667.4,0.79232]
["bitfinex-derivatives","ETHF0:USTF0",1730223898510,1.2733,2667.7,2667.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730223898712,0.3749,2667.6,2667.5,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730223900621,1.2733,2667.7,2667.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730223900821,0.3749,2667.6,2667.5,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730223901318,1.2733,2667.7,2667.6,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730223901522,1.20488,2667.7,2667.6,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730223901820,0.409,2667.7,2667.6,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730223902320,3.58264,2668.0,2667.4,1.3547]
["bitfinex-derivatives","ETHF0:USTF0",1730223902624,0.37488,2667.8,2667.7,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730223903421,3.6261,2668.0,2667.6,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730223903422,0.37489,2667.7,2667.6,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730223903719,0.37488,2667.8,2667.7,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730223903927,5.0141,2668.0,2667.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730223904324,4.077,2668.0,2667.4,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730223904530,4.077,2668.0,2667.9,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730223904531,4.45185,2668.0,2667.9,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730223904716,1.24405,2668.0,2667.9,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730223905018,0.8692,2668.0,2667.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730223905220,0.37487,2667.8,2667.7,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730223906615,0.37486,2667.9,2667.6,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730223906826,0.37486,2667.9,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730223907727,0.37488,2667.8,2667.7,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730223908526,0.8692,2668.0,2667.6,0.93723]
["bitfinex-derivatives","ETHF0:USTF0",1730223908825,0.37486,2667.9,2667.8,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730223909817,0.37486,2667.9,2667.7,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730223909818,0.37488,2667.8,2667.7,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730223911121,0.8692,2668.0,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223911424,0.37488,2667.7,2667.6,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730223911623,0.37487,2667.8,2667.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730223911823,0.4183,2668.0,2667.9,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730223912029,3.2078,2668.4,2668.3,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730223912030,0.37479,2668.4,2668.3,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730223912220,0.8562,2668.5,2668.4,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730223912421,6.48131153,2669.0,2668.2,44.07378153]
["bitfinex-derivatives","ETHF0:USTF0",1730223912627,0.80483,2668.8,2668.7,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730223912816,0.37477,2668.6,2668.5,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730223913017,0.37475,2668.7,2668.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730223913225,0.80105,2668.7,2668.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730223913524,0.37476,2668.6,2668.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730223913730,0.37478,2668.5,2668.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730223913935,0.37479,2668.3,2668.2,41.17479]
["bitfinex-derivatives","ETHF0:USTF0",1730223914138,0.37481,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223914427,0.80111,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223914628,6.88587153,2668.2,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223914826,6.88587153,2668.2,2667.5,0.4138]
["bitfinex-derivatives","ETHF0:USTF0",1730223914827,0.37488,2667.8,2667.7,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1730223915041,0.37488,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223915333,0.37488,2667.8,2667.7,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1730223916026,0.4391,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223916224,0.37486,2667.9,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730223916429,0.4391,2668.1,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223916632,0.78956,2667.8,2667.7,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1730223917420,0.4147,2667.8,2667.7,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1730223919737,0.81393,2668.1,2668.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730223920035,1.22153,2668.2,2668.1,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730223920225,4.96953,2668.2,2668.1,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730223920632,4.5947,2668.2,2668.1,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730223920835,1.22151,2668.2,2668.1,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730223921430,0.8467,2668.2,2668.1,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730223921727,0.4263,2668.2,2668.1,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730223922135,0.80111,2668.2,2668.1,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730223922727,0.4263,2668.2,2667.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730223923437,0.37484,2668.0,2667.9,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730223924534,0.4263,2668.2,2667.8,0.4289]
["bitfinex-derivatives","ETHF0:USTF0",1730223924741,0.80112,2668.2,2668.1,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730223925035,0.4263,2668.2,2667.8,1.36606]
["bitfinex-derivatives","ETHF0:USTF0",1730223925235,0.37483,2668.1,2668.0,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730223925734,0.37486,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223926129,0.37486,2667.8,2667.7,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1730223926334,0.9371,2668.0,2667.4,4.63532329]
["bitfinex-derivatives","ETHF0:USTF0",1730223926529,0.3749,2667.6,2667.5,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730223927138,0.3749,2667.6,2667.5,2.71165153]
["bitfinex-derivatives","ETHF0:USTF0",1730223927139,0.37489,2667.6,2667.5,2.71165153]
["bitfinex-derivatives","ETHF0:USTF0",1730223927339,0.79419,2667.7,2667.6,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730223928235,0.37489,2667.6,2667.5,2.71165153]
["bitfinex-derivatives","ETHF0:USTF0",1730223928439,0.37491,2667.5,2667.4,4.18852329]
["bitfinex-derivatives","ETHF0:USTF0",1730223928736,0.4193,2667.7,2667.6,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730223929636,4.14484,2668.2,2667.6,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730223929939,0.37488,2667.8,2667.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730223930143,0.4181,2668.0,2667.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730223930144,0.4181,2668.0,2667.9,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730223930344,0.79294,2668.0,2667.9,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730223930735,0.4181,2668.0,2667.9,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730223930940,2.33676153,2668.7,2667.9,2.71161153]
["bitfinex-derivatives","ETHF0:USTF0",1730223930941,0.93688,2668.7,2667.9,2.71161153]
["bitfinex-derivatives","ETHF0:USTF0",1730223931136,0.37479,2668.4,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730223931933,1.2973,2668.6,2668.1,5.54456153]
["bitfinex-derivatives","ETHF0:USTF0",1730223932137,1.67207,2668.6,2668.5,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730223932443,1.2973,2668.6,2668.1,5.54456153]
["bitfinex-derivatives","ETHF0:USTF0",1730223932739,1.2973,2668.6,2668.1,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730223932945,0.37481,2668.3,2668.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730223933345,2.23419,2668.6,2668.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730223933545,0.37482,2668.2,2668.1,41.1748]
["bitfinex-derivatives","ETHF0:USTF0",1730223934141,0.37482,2668.2,2668.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730223936143,0.37482,2668.1,2668.0,0.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730223936344,1.22222,2668.1,2668.0,0.81754]
["bitfinex-derivatives","ETHF0:USTF0",1730223936746,0.37484,2668.0,2667.9,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730223936950,0.37484,2668.0,2667.9,2.71161153]
["bitfinex-derivatives","ETHF0:USTF0",1730223937148,0.37486,2667.8,2667.7,4.00576]
["bitfinex-derivatives","ETHF0:USTF0",1730223940471,0.4447,2668.0,2667.7,3.6309]
["bitfinex-derivatives","ETHF0:USTF0",1730223940669,0.8474,2668.1,2667.9,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730223940976,0.8474,2668.1,2668.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730223940977,0.81263,2668.1,2668.0,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730223942870,0.4378,2668.1,2667.9,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730223943171,0.4378,2668.1,2667.9,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730223943172,0.37485,2668.0,2667.9,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730223943964,0.4378,2668.1,2667.7,5.96766153]
["bitfinex-derivatives","ETHF0:USTF0",1730223944164,0.37486,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223945566,0.37486,2667.8,2667.7,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1730223946073,0.37486,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223948377,0.37488,2667.7,2667.6,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730223949077,1.37764,2667.9,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223949276,0.81519,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223949677,0.81519,2667.6,2667.5,3.58271]
["bitfinex-derivatives","ETHF0:USTF0",1730223949875,0.81519,2667.6,2667.5,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730223950277,0.4403,2667.6,2667.4,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730223950475,0.37491,2667.5,2667.4,2.71167153]
["bitfinex-derivatives","ETHF0:USTF0",1730223950672,0.80301,2667.5,2667.4,2.71167153]
["bitfinex-derivatives","ETHF0:USTF0",1730223951071,0.80301,2667.5,2667.4,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730223951276,0.80301,2667.5,2667.4,2.71168153]
["bitfinex-derivatives","ETHF0:USTF0",1730223952268,0.37493,2667.3,2667.2,5.91950153]
["bitfinex-derivatives","ETHF0:USTF0",1730223954074,0.37493,2667.3,2667.2,5.54456153]
["bitfinex-derivatives","ETHF0:USTF0",1730223955089,0.93738,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223955282,0.37499,2666.9,2666.8,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1730223955479,0.37499,2666.9,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223955985,0.37499,2666.9,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223955986,0.37505,2666.5,2666.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223956184,0.4537,2666.8,2666.2,3.27448153]
["bitfinex-derivatives","ETHF0:USTF0",1730223956384,0.4537,2666.8,2666.4,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730223956587,0.37504,2666.6,2666.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730223956782,0.4537,2666.8,2666.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730223956783,0.37503,2666.7,2666.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730223957383,0.37503,2666.6,2666.5,2.71180153]
["bitfinex-derivatives","ETHF0:USTF0",1730223957585,0.4495,2666.6,2666.5,2.71180153]
["bitfinex-derivatives","ETHF0:USTF0",1730223959087,0.4495,2666.6,2666.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730223959591,0.82453,2666.6,2666.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730223959794,0.4495,2666.6,2666.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730223959980,0.82453,2666.6,2666.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730223960189,0.37507,2666.4,2666.3,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730223960389,0.37506,2666.5,2666.4,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730223960697,0.37509,2666.3,2666.2,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730223960993,0.37508,2666.3,2666.2,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730223961494,0.37509,2666.2,2666.1,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1730223962485,0.37509,2666.2,2666.1,3.5829]
["bitfinex-derivatives","ETHF0:USTF0",1730223962692,0.37508,2666.3,2666.2,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730223962892,0.37508,2666.2,2666.1,3.58289]
["bitfinex-derivatives","ETHF0:USTF0",1730223963288,0.37508,2666.3,2666.2,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730223964192,0.37508,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223964695,2.33676153,2666.3,2665.9,0.80621]
["bitfinex-derivatives","ETHF0:USTF0",1730223964886,0.37514,2665.9,2665.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730223965090,0.8607,2666.1,2665.7,4.10846085]
["bitfinex-derivatives","ETHF0:USTF0",1730223965091,0.8607,2666.1,2665.7,3.6225]
["bitfinex-derivatives","ETHF0:USTF0",1730223965295,3.19746153,2666.1,2665.6,0.93793]
["bitfinex-derivatives","ETHF0:USTF0",1730223965501,0.4493,2666.1,2666.0,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730223965885,5.54456153,2666.6,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223966091,0.37509,2666.2,2666.0,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730223966397,0.4493,2666.5,2666.1,0.93774]
["bitfinex-derivatives","ETHF0:USTF0",1730223966586,0.4493,2666.5,2666.4,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730223967096,0.82434,2666.5,2666.4,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730223967296,0.37506,2666.4,2666.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223967496,0.37506,2666.4,2665.6,0.93791]
["bitfinex-derivatives","ETHF0:USTF0",1730223967497,4.12546,2666.4,2665.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730223967688,0.37512,2666.0,2665.7,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730223967995,3.6346,2666.3,2665.6,44.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730223968201,0.3751,2666.1,2666.0,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730223968494,0.37509,2666.2,2666.1,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730223968903,0.4268,2666.3,2666.1,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730223969097,0.3751,2666.1,2666.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730223969901,0.4268,2666.3,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223970101,0.82435,2666.5,2666.1,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730223970397,0.82435,2666.5,2666.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730223970398,0.4493,2666.5,2666.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730223970702,0.3751,2666.2,2666.1,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730223971109,0.3751,2666.1,2666.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1730223971600,0.37506,2666.4,2666.3,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730223972099,0.37509,2666.2,2666.1,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730223972397,0.37508,2666.3,2666.2,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730223972600,0.3751,2666.1,2666.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1730223973606,0.4225,2666.3,2666.0,0.4415]
["bitfinex-derivatives","ETHF0:USTF0",1730223973905,0.3751,2666.1,2666.0,0.81661]
["bitfinex-derivatives","ETHF0:USTF0",1730223974608,0.37511,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223974803,0.81491,2666.0,2665.9,3.58293]
["bitfinex-derivatives","ETHF0:USTF0",1730223975102,0.81491,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223975402,0.37513,2665.9,2665.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730223975795,0.37513,2665.9,2665.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730223975796,0.37514,2665.8,2665.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730223975997,0.37514,2665.8,2665.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1730223976298,0.37514,2665.8,2665.7,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730223976503,0.37514,2665.8,2665.7,0.82505]
["bitfinex-derivatives","ETHF0:USTF0",1730223977499,0.37514,2665.8,2665.6,41.2531]
["bitfinex-derivatives","ETHF0:USTF0",1730223977500,0.37515,2665.7,2665.6,41.17516]
["bitfinex-derivatives","ETHF0:USTF0",1730223978009,0.37515,2665.7,2665.6,44.92636]
["bitfinex-derivatives","ETHF0:USTF0",1730223978202,0.42,2665.9,2665.6,3.7512]
["bitfinex-derivatives","ETHF0:USTF0",1730223978403,0.42,2665.9,2665.4,0.4357]
["bitfinex-derivatives","ETHF0:USTF0",1730223978404,2.75676153,2665.9,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223978702,0.37518,2665.6,2665.5,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730223978901,3.69460153,2665.9,2665.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730223978902,0.3752,2665.5,2665.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730223979101,0.7978,2665.5,2665.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730223979302,0.7978,2665.5,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223979303,0.4226,2665.5,2665.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730223979501,0.79779,2665.5,2665.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730223979698,0.4226,2665.5,2665.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730223979901,0.79778,2665.5,2665.4,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730223980506,0.37521,2665.3,2665.2,4.02342]
["bitfinex-derivatives","ETHF0:USTF0",1730223981205,0.37521,2665.3,2665.2,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1730223981404,0.79111,2665.4,2665.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730223981907,0.37521,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223982210,4.12721,2665.3,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223982409,0.37525,2665.0,2664.9,3.58307]
["bitfinex-derivatives","ETHF0:USTF0",1730223983009,0.3753,2664.8,2664.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730223983211,0.37532,2664.6,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730223983512,0.8395,2664.9,2664.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730223983703,0.37531,2664.7,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730223984107,0.8395,2664.9,2664.4,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1730223984108,0.37532,2664.5,2664.4,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1730223984407,0.37532,2664.5,2664.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730223984804,0.37532,2664.6,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730223985000,0.78941,2664.7,2664.6,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730223985211,0.78941,2664.7,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730223985212,0.37533,2664.6,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730223985904,2.75086153,2664.7,2664.2,42.170671]
["bitfinex-derivatives","ETHF0:USTF0",1730223986099,0.37537,2664.2,2664.1,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1730223986313,0.37536,2664.3,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730223986502,0.4383,2664.4,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730223986707,0.81364,2664.4,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730223987304,0.37537,2664.2,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730223987714,3.70286153,2664.3,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223987911,2.33676153,2663.8,2663.5,0.89751378]
["bitfinex-derivatives","ETHF0:USTF0",1730223988108,0.4383,2663.7,2663.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730223988410,7.4005,2663.7,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223988608,2.33676153,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223988800,0.37551,2663.2,2663.1,3.58332]
["bitfinex-derivatives","ETHF0:USTF0",1730223989003,2.33676153,2663.2,2662.8,3.6589]
["bitfinex-derivatives","ETHF0:USTF0",1730223989208,2.33676153,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223989414,0.37558,2662.7,2662.6,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730223989604,0.4421,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223989805,2.71235153,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223990216,2.77886153,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223990413,0.37559,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223991111,2.33676153,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223991318,0.37559,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223992013,2.33676153,2662.7,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223992215,0.37559,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223992911,2.33676153,2662.7,2662.5,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730223993115,0.78517,2662.8,2662.6,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730223993316,0.78517,2662.8,2662.2,0.97506744]
["bitfinex-derivatives","ETHF0:USTF0",1730223993317,2.71234153,2662.7,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730223993517,2.33676153,2662.7,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730223993708,2.71234153,2662.7,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730223994018,3.756,2662.6,2662.2,0.97506744]
["bitfinex-derivatives","ETHF0:USTF0",1730223994216,3.756,2662.6,2661.5,1.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730223994217,6.09276153,2662.3,2661.5,4.09935458]
["bitfinex-derivatives","ETHF0:USTF0",1730223994414,0.37568,2662.0,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730223994719,2.07602,2662.5,2661.6,41.17572]
["bitfinex-derivatives","ETHF0:USTF0",1730223994720,2.33676153,2661.8,2661.6,41.17572]
["bitfinex-derivatives","ETHF0:USTF0",1730223994921,2.33676153,2661.7,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730223995406,2.33676153,2661.7,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223995606,2.33676153,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223995812,0.4241,2662.0,2661.1,11.15600302]
["bitfinex-derivatives","ETHF0:USTF0",1730223995813,5.54456153,2661.8,2661.1,11.15600302]
["bitfinex-derivatives","ETHF0:USTF0",1730223996013,2.33676153,2661.8,2661.7,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730223996216,2.33676153,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223996522,2.33676153,2662.2,2662.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730223997113,2.33676153,2662.4,2661.8,3.6543]
["bitfinex-derivatives","ETHF0:USTF0",1730223997314,2.33676153,2662.4,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730223997512,2.76576153,2662.6,2662.5,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730223997920,3.2078,2662.8,2662.1,5.54456153]
["bitfinex-derivatives","ETHF0:USTF0",1730223998120,2.33676153,2662.7,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730223998431,2.33676153,2662.7,2662.6,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730223998721,3.2078,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730223999023,3.58337,2662.8,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730223999515,3.2078,2662.8,2662.7,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730223999721,0.37549,2663.4,2662.6,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730223999914,2.33676153,2663.5,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730224000113,0.37548,2663.4,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730224000318,0.3755,2663.3,2663.0,3.58333]
["bitfinex-derivatives","ETHF0:USTF0",1730224000514,2.33676153,2663.5,2663.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730224000822,4.0775,2663.6,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224000823,2.71227153,2663.2,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224001018,0.37553,2663.1,2662.9,3.58334]
["bitfinex-derivatives","ETHF0:USTF0",1730224001218,2.33676153,2663.0,2662.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730224001427,0.37556,2662.9,2662.4,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730224001722,0.37557,2662.8,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730224001921,3.2078,2663.3,2662.6,6.48355153]
["bitfinex-derivatives","ETHF0:USTF0",1730224002123,0.37552,2663.2,2663.0,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730224002622,0.37552,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224002623,3.2078,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224002827,3.6245,2663.4,2662.7,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730224003022,3.99998,2663.4,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730224003216,3.99999,2663.4,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730224003423,0.37549,2663.3,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730224003618,3.99999,2663.4,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730224004121,0.3755,2663.3,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730224004926,3.6245,2663.4,2662.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730224005223,0.37552,2663.2,2663.0,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730224005425,3.6245,2663.4,2662.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730224005719,0.37551,2663.2,2662.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730224005917,0.37551,2663.2,2663.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730224006118,0.3755,2663.3,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730224006320,3.6245,2663.4,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730224006522,0.37549,2663.3,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730224006721,3.6245,2663.4,2662.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730224006722,3.99999,2663.4,2662.9,0.4264]
["bitfinex-derivatives","ETHF0:USTF0",1730224006922,3.99999,2663.4,2663.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730224007326,3.6245,2663.4,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730224007514,3.99999,2663.4,2663.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730224007722,3.2078,2663.7,2663.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730224007916,3.2078,2663.7,2663.2,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730224007917,0.37541,2663.9,2663.4,0.93871]
["bitfinex-derivatives","ETHF0:USTF0",1730224008126,2.33676153,2664.1,2663.2,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730224008423,4.0719,2664.2,2663.6,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730224008424,3.6481,2664.2,2663.6,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730224008617,3.6481,2664.2,2663.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730224009020,4.02347,2664.2,2664.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730224009231,4.02348,2664.2,2664.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730224009428,0.37538,2664.1,2664.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730224009627,4.02348,2664.2,2664.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730224009926,3.6481,2664.2,2664.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730224010115,3.6481,2664.2,2663.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730224010521,0.3754,2664.0,2663.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730224010726,3.6481,2664.2,2663.7,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730224010919,3.6481,2664.2,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730224011224,0.93846,2664.1,2663.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730224011422,0.93846,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224011423,0.37543,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224011626,0.37542,2663.8,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730224011823,0.3754,2664.0,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730224012126,3.6481,2664.2,2663.6,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730224012328,0.37539,2664.1,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730224012732,4.02348,2664.2,2663.6,3.27538153]
["bitfinex-derivatives","ETHF0:USTF0",1730224013030,0.37539,2664.1,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730224013226,3.6481,2664.2,2663.5,0.93867]
["bitfinex-derivatives","ETHF0:USTF0",1730224013429,0.4403,2664.2,2663.4,5.54456153]
["bitfinex-derivatives","ETHF0:USTF0",1730224013630,0.37542,2663.8,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730224013823,2.77706153,2664.2,2663.4,5.54456153]
["bitfinex-derivatives","ETHF0:USTF0",1730224014024,0.93841,2664.3,2663.4,5.54456153]
["bitfinex-derivatives","ETHF0:USTF0",1730224014025,0.37539,2664.1,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730224014231,0.3754,2664.0,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730224014426,0.3754,2664.0,2663.6,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730224014427,0.8469,2664.4,2663.6,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730224014632,0.3754,2664.0,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730224015428,0.8469,2664.4,2663.7,2.33676153]
["bitfinex-derivatives","ETHF0:USTF0",1730224015630,0.37536,2664.3,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730224015821,0.37537,2664.2,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730224016023,0.37537,2664.2,2663.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730224016223,0.3754,2664.0,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730224016431,0.37539,2664.1,2663.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730224016731,0.37539,2664.1,2664.0,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730224017028,0.37537,2664.2,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730224017220,0.37538,2664.1,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730224018026,0.8469,2664.4,2663.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730224018221,0.37539,2664.1,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730224018419,0.8469,2664.4,2663.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730224018623,0.37541,2663.9,2663.8,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730224018826,1.87702,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224019027,0.37547,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224019430,0.37547,2663.5,2663.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730224019431,0.37551,2663.2,2663.1,0.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730224021825,0.37554,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224022531,0.37558,2662.7,2662.6,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730224023129,0.37559,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224023633,0.37559,2662.6,2662.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730224023634,4.13159,2662.6,2662.2,0.4105]
["bitfinex-derivatives","ETHF0:USTF0",1730224023846,0.93903,2662.5,2662.1,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1730224024029,0.37565,2662.2,2662.1,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1730224024225,0.37565,2662.2,2662.1,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1730224024434,0.37565,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224024738,0.37565,2662.2,2662.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730224025132,4.59828,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224025535,3.6593,2662.7,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224025732,3.2078,2662.7,2662.0,6.09342987]
["bitfinex-derivatives","ETHF0:USTF0",1730224026036,0.37557,2662.8,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730224026233,0.37558,2662.8,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730224026634,0.4089,2662.9,2662.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730224026834,0.4089,2662.9,2662.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730224027041,0.37557,2662.8,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730224027234,0.78446,2662.9,2662.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730224027439,0.37557,2662.8,2662.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730224027633,0.78446,2662.9,2662.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730224027833,0.4089,2662.9,2662.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730224028033,0.4089,2662.9,2662.4,1.36924]
["bitfinex-derivatives","ETHF0:USTF0",1730224028236,0.37556,2662.8,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730224028536,0.4089,2662.9,2662.4,0.4302]
["bitfinex-derivatives","ETHF0:USTF0",1730224028731,3.2078,2663.2,2662.5,3.82464987]
["bitfinex-derivatives","ETHF0:USTF0",1730224028948,0.37552,2663.1,2662.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730224029237,3.2078,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224029238,0.37556,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224029434,0.37556,2662.8,2662.6,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1730224029631,0.93881,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224029833,0.37558,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224030533,0.37552,2663.1,2662.8,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730224030735,0.37552,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224030736,0.37553,2663.1,2663.0,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730224030936,3.2078,2663.2,2662.6,4.14678]
["bitfinex-derivatives","ETHF0:USTF0",1730224031137,3.2078,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224031341,3.2078,2663.2,2662.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730224031342,0.37555,2662.9,2662.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730224031540,3.2078,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224031845,3.2078,2663.2,2663.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730224032143,0.7952,2663.3,2663.2,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730224032343,0.37551,2663.2,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730224032539,0.93882,2663.1,2662.5,0.96805675]
["bitfinex-derivatives","ETHF0:USTF0",1730224032740,9.84862987,2663.2,2662.1,4.17585675]
["bitfinex-derivatives","ETHF0:USTF0",1730224032741,0.37562,2662.5,2662.1,4.17585675]
["bitfinex-derivatives","ETHF0:USTF0",1730224033044,0.37562,2662.4,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730224033246,0.37562,2662.4,2662.1,4.17585675]
["bitfinex-derivatives","ETHF0:USTF0",1730224033247,0.37565,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224033440,0.93913,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224033742,3.2078,2662.4,2661.3,1.9361135]
["bitfinex-derivatives","ETHF0:USTF0",1730224033743,2.88562987,2661.8,2661.4,0.96805675]
["bitfinex-derivatives","ETHF0:USTF0",1730224033949,2.88562987,2661.8,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224034445,3.2078,2661.9,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730224034742,0.93914,2662.2,2661.1,7.75607909]
["bitfinex-derivatives","ETHF0:USTF0",1730224034743,3.2078,2662.2,2661.3,3.60877909]
["bitfinex-derivatives","ETHF0:USTF0",1730224035039,3.2078,2662.2,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730224035344,3.2078,2661.9,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224035538,0.37574,2661.6,2661.1,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1730224035940,3.2078,2661.9,2661.1,45.8141]
["bitfinex-derivatives","ETHF0:USTF0",1730224036140,0.37575,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730224036451,0.37578,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730224036843,0.37576,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224037043,0.37576,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730224037239,3.67877909,2661.5,2660.4,0.96805675]
["bitfinex-derivatives","ETHF0:USTF0",1730224037443,3.67877909,2661.5,2660.1,1.45208512]
["bitfinex-derivatives","ETHF0:USTF0",1730224037444,0.37592,2660.3,2660.1,1.45208512]
["bitfinex-derivatives","ETHF0:USTF0",1730224037745,0.37592,2660.3,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730224037746,0.37595,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730224038344,5.27115,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730224038536,4.13515,2660.1,2660.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730224038935,0.37605,2659.4,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224039143,3.60877909,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224039350,0.37603,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224039645,0.37603,2659.5,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730224039843,3.2078,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224040158,0.37599,2659.9,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730224040444,3.2078,2660.0,2659.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224040645,3.2078,2660.0,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224040945,3.2078,2660.0,2659.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730224041145,3.2078,2659.7,2659.4,0.4404]
["bitfinex-derivatives","ETHF0:USTF0",1730224041342,0.37607,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224041545,3.60877909,2659.6,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224041943,0.37608,2659.2,2659.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730224042141,0.37609,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224042450,0.37607,2659.3,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224042647,3.60877909,2659.3,2658.7,3.6482]
["bitfinex-derivatives","ETHF0:USTF0",1730224042949,3.60877909,2658.8,2658.3,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1730224043137,0.37614,2658.8,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224043443,3.2078,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224043652,3.98492909,2658.7,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730224043845,3.60877909,2658.7,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224044040,3.60877909,2658.7,2658.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1730224044242,0.37617,2658.6,2658.3,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1730224044453,3.58393,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224044648,0.37614,2658.8,2658.4,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730224044844,3.58393,2658.9,2658.6,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224045151,0.37613,2658.8,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730224045342,3.2078,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224045542,3.2078,2658.9,2658.6,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224045840,3.60877909,2658.7,2658.5,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730224046142,3.2078,2659.5,2659.4,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730224046349,3.2078,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224046544,3.2078,2659.5,2659.3,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730224046855,3.2078,2659.5,2659.4,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730224047054,3.2078,2659.9,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730224047349,6.81657909,2659.9,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224047543,6.81657909,2659.9,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730224047850,3.2078,2659.6,2659.4,41.17604]
["bitfinex-derivatives","ETHF0:USTF0",1730224048054,3.2078,2659.6,2659.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730224048346,0.37606,2659.4,2659.1,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224048550,7.19264909,2659.3,2658.7,0.87]
["bitfinex-derivatives","ETHF0:USTF0",1730224048759,3.60877909,2658.9,2658.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224049054,2.66801575,2658.9,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224049241,3.04413575,2658.9,2658.6,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224049555,3.2078,2659.0,2658.9,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224049747,6.9686,2659.0,2658.9,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224050054,3.2078,2659.0,2658.9,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224050443,0.37608,2659.2,2658.6,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224050652,0.37608,2659.2,2658.4,1.35968]
["bitfinex-derivatives","ETHF0:USTF0",1730224050859,0.37608,2659.2,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730224051057,3.60877909,2659.1,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730224051352,3.2078,2659.1,2659.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730224051855,3.60877909,2659.3,2658.7,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730224052056,3.60877909,2659.3,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224052351,3.98484909,2659.3,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224052554,0.37616,2658.7,2658.4,0.79538]
["bitfinex-derivatives","ETHF0:USTF0",1730224052753,3.60877909,2658.8,2658.6,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224053053,3.60877909,2658.8,2658.7,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224053250,3.2078,2659.1,2658.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730224053455,3.2078,2659.1,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730224053659,0.37611,2659.0,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224053862,3.2078,2659.1,2658.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730224054155,3.01943667,2659.1,2658.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730224054555,0.37611,2659.0,2658.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730224054852,0.37618,2658.5,2658.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730224055451,3.2078,2658.8,2658.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730224055646,0.37618,2658.5,2658.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730224055852,3.2078,2658.8,2658.4,0.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730224056248,3.2078,2658.8,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730224056450,3.60877909,2658.7,2658.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730224056761,3.60877909,2658.7,2658.1,0.80253]
["bitfinex-derivatives","ETHF0:USTF0",1730224056955,0.37622,2658.2,2658.1,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730224057259,0.37622,2658.2,2657.5,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1730224057260,0.37624,2658.1,2657.5,4.1486]
["bitfinex-derivatives","ETHF0:USTF0",1730224057453,0.37624,2658.1,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730224057959,0.37623,2658.1,2658.0,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730224058157,0.37622,2658.3,2657.9,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730224058350,3.2078,2658.5,2657.6,41.2471]
["bitfinex-derivatives","ETHF0:USTF0",1730224058555,0.37622,2658.2,2658.1,0.04670189]
["bitfinex-derivatives","ETHF0:USTF0",1730224058962,7.34642,2658.2,2658.1,0.04670189]
["bitfinex-derivatives","ETHF0:USTF0",1730224060555,0.94061,2658.1,2657.2,40.80461963]
["bitfinex-derivatives","ETHF0:USTF0",1730224060763,3.2078,2657.7,2657.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224061263,3.2078,2657.7,2657.2,0.38096963]
["bitfinex-derivatives","ETHF0:USTF0",1730224061264,0.37634,2657.4,2657.2,0.38096963]
["bitfinex-derivatives","ETHF0:USTF0",1730224061466,0.37632,2657.5,2657.2,0.00461963]
["bitfinex-derivatives","ETHF0:USTF0",1730224061660,6.81657909,2657.7,2657.2,0.00461963]
["bitfinex-derivatives","ETHF0:USTF0",1730224061965,0.37635,2657.3,2657.2,0.00461963]
["bitfinex-derivatives","ETHF0:USTF0",1730224062360,4.13955,2657.3,2657.2,0.00461963]
["bitfinex-derivatives","ETHF0:USTF0",1730224063960,3.7632,2657.3,2657.2,0.00461963]
["bitfinex-derivatives","ETHF0:USTF0",1730224064161,3.2078,2657.7,2657.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224064363,3.2078,2657.7,2657.2,44.56781963]
["bitfinex-derivatives","ETHF0:USTF0",1730224064364,3.58409,2657.7,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730224064553,3.2078,2657.7,2657.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224064752,3.2078,2657.7,2657.3,0.8463]
["bitfinex-derivatives","ETHF0:USTF0",1730224064958,3.2078,2657.7,2657.2,41.25631963]
["bitfinex-derivatives","ETHF0:USTF0",1730224064959,7.37197909,2657.6,2657.2,0.00461963]
["bitfinex-derivatives","ETHF0:USTF0",1730224065163,3.98512909,2657.3,2657.2,0.00461963]
["bitfinex-derivatives","ETHF0:USTF0",1730224065461,3.58414,2657.4,2657.2,0.38097963]
["bitfinex-derivatives","ETHF0:USTF0",1730224065662,4.13955,2657.3,2657.2,0.00461963]
["bitfinex-derivatives","ETHF0:USTF0",1730224065863,0.37635,2657.3,2657.2,0.00461963]
["bitfinex-derivatives","ETHF0:USTF0",1730224066267,4.13955,2657.3,2657.2,0.00461963]
["bitfinex-derivatives","ETHF0:USTF0",1730224066461,7.74832909,2657.3,2657.2,0.00461963]
["bitfinex-derivatives","ETHF0:USTF0",1730224069862,9.07432909,2657.3,2657.2,0.00461963]
["bitfinex-derivatives","ETHF0:USTF0",1730224070365,7.74832909,2657.3,2657.2,0.00461963]
["bitfinex-derivatives","ETHF0:USTF0",1730224070568,3.2078,2657.4,2657.2,0.00461963]
["bitfinex-derivatives","ETHF0:USTF0",1730224070770,3.60877909,2658.1,2657.2,3.76781963]
["bitfinex-derivatives","ETHF0:USTF0",1730224071068,3.2078,2657.8,2657.7,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730224071572,3.2078,2658.2,2658.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730224071870,3.2078,2658.5,2657.8,7.75724909]
["bitfinex-derivatives","ETHF0:USTF0",1730224072067,3.58396,2658.7,2658.1,4.54935909]
["bitfinex-derivatives","ETHF0:USTF0",1730224072271,3.2078,2658.7,2658.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730224072658,3.2078,2658.7,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224072659,3.58396,2658.7,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224072869,0.37618,2658.6,2658.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730224073171,0.37618,2658.5,2658.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730224073375,3.2078,2658.7,2658.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730224073376,0.37621,2658.3,2658.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730224073561,0.37618,2658.5,2658.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730224073765,0.37618,2658.5,2658.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730224073766,0.37618,2658.6,2658.4,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730224073969,0.37618,2658.6,2658.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730224073970,3.2078,2658.8,2658.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730224074262,0.37616,2658.7,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224074463,3.2078,2658.8,2658.6,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224074764,3.2078,2658.8,2658.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730224074765,3.2078,2658.8,2658.2,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730224074967,3.2078,2658.8,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224075172,3.2078,2658.8,2658.2,41.6858]
["bitfinex-derivatives","ETHF0:USTF0",1730224075373,0.37617,2658.6,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730224075572,0.37616,2658.7,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224075772,0.37617,2658.6,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730224076278,3.2078,2658.8,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730224076484,0.37621,2658.3,2658.2,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730224077182,0.37625,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224077383,0.37624,2658.1,2657.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730224077573,0.37623,2658.2,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730224077773,0.37624,2658.1,2657.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730224078372,0.37623,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730224078878,0.37625,2658.0,2657.9,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730224079074,6.81657909,2658.5,2657.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730224079578,0.37623,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730224079780,0.37623,2658.2,2658.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730224079981,0.37623,2658.2,2657.8,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730224079982,0.37624,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730224080278,0.37621,2658.3,2658.2,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730224080485,0.37621,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730224080678,3.2078,2658.5,2658.4,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730224080679,3.58398,2658.5,2658.4,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730224080878,0.37623,2658.2,2658.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730224081082,0.37624,2658.1,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730224081383,4.14827,2658.5,2658.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730224081384,0.3762,2658.4,2658.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730224081580,0.37622,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730224081779,3.2078,2659.2,2658.7,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224081979,0.37615,2658.7,2658.6,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224082185,0.37615,2658.8,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224082386,0.37615,2658.7,2658.6,1.79819979]
["bitfinex-derivatives","ETHF0:USTF0",1730224082688,0.37615,2658.7,2658.6,0.4459]
["bitfinex-derivatives","ETHF0:USTF0",1730224083280,0.37615,2658.7,2658.6,1.03394466]
["bitfinex-derivatives","ETHF0:USTF0",1730224083281,4.13775,2658.7,2658.6,1.03394466]
["bitfinex-derivatives","ETHF0:USTF0",1730224083482,3.7616,2658.7,2658.4,0.97613979]
["bitfinex-derivatives","ETHF0:USTF0",1730224083679,3.2078,2658.8,2658.5,1.56420848]
["bitfinex-derivatives","ETHF0:USTF0",1730224083882,0.37616,2658.6,2658.5,1.35230979]
["bitfinex-derivatives","ETHF0:USTF0",1730224084077,0.37616,2658.6,2658.5,1.56417991]
["bitfinex-derivatives","ETHF0:USTF0",1730224084282,0.37616,2658.6,2658.5,0.58804012]
["bitfinex-derivatives","ETHF0:USTF0",1730224084680,0.37616,2658.6,2658.5,0.96422012]
["bitfinex-derivatives","ETHF0:USTF0",1730224084883,3.58395,2658.8,2658.7,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224085083,3.58395,2658.8,2658.5,0.58804012]
["bitfinex-derivatives","ETHF0:USTF0",1730224085084,3.2078,2658.8,2658.5,0.97613979]
["bitfinex-derivatives","ETHF0:USTF0",1730224085381,3.2078,2658.8,2658.7,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224085580,0.37608,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730224085788,3.2078,2659.5,2658.9,1.3908892]
["bitfinex-derivatives","ETHF0:USTF0",1730224085987,3.2078,2659.2,2658.9,1.3908892]
["bitfinex-derivatives","ETHF0:USTF0",1730224086484,3.2078,2659.2,2658.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1730224086485,0.37609,2659.1,2658.9,0.78851]
["bitfinex-derivatives","ETHF0:USTF0",1730224086679,3.2078,2659.2,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730224086879,3.2078,2659.5,2659.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730224087079,0.37609,2659.1,2659.0,1.00994571]
["bitfinex-derivatives","ETHF0:USTF0",1730224088089,0.37609,2659.1,2659.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730224089286,3.58389,2659.2,2659.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1730224089586,0.37609,2659.1,2659.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730224090387,3.2078,2659.2,2659.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730224090582,0.37609,2659.1,2659.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730224090785,3.2078,2659.2,2659.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730224090786,3.58389,2659.2,2659.0,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730224091097,3.58389,2659.2,2659.0,0.79809]
["bitfinex-derivatives","ETHF0:USTF0",1730224091388,3.58389,2659.2,2659.1,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224091585,3.2078,2659.2,2659.1,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224091980,3.58388,2659.2,2659.1,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224092185,0.37609,2659.1,2659.0,0.7981]
["bitfinex-derivatives","ETHF0:USTF0",1730224092386,3.2078,2659.8,2659.0,10.99937909]
["bitfinex-derivatives","ETHF0:USTF0",1730224092583,3.2078,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224092982,3.2078,2660.1,2659.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1730224093188,0.37591,2660.5,2660.0,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730224093382,3.2078,2660.6,2659.9,0.93993]
["bitfinex-derivatives","ETHF0:USTF0",1730224093693,3.2078,2660.6,2659.9,0.8382]
["bitfinex-derivatives","ETHF0:USTF0",1730224093986,0.37592,2660.4,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730224094191,0.3759,2660.5,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730224094487,0.3759,2660.5,2660.0,0.93989]
["bitfinex-derivatives","ETHF0:USTF0",1730224094691,3.2078,2660.6,2659.9,0.4258]
["bitfinex-derivatives","ETHF0:USTF0",1730224094986,0.37596,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730224095191,3.2078,2660.3,2659.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730224095391,0.37594,2660.2,2659.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730224095688,0.37594,2660.2,2660.1,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224095881,3.2078,2660.3,2659.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730224096081,0.9397,2660.6,2659.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730224096082,3.2078,2660.6,2659.8,4.99073909]
["bitfinex-derivatives","ETHF0:USTF0",1730224096289,0.37592,2660.3,2660.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224096789,3.2078,2660.6,2659.8,4.05077909]
["bitfinex-derivatives","ETHF0:USTF0",1730224096990,0.37595,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224097290,3.2078,2660.6,2659.8,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730224097480,3.58368,2660.6,2660.5,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730224097685,3.2078,2660.6,2660.5,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730224098587,0.3759,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730224098787,0.3759,2660.5,2660.2,0.8539]
["bitfinex-derivatives","ETHF0:USTF0",1730224098788,0.37592,2660.3,2660.2,0.80702]
["bitfinex-derivatives","ETHF0:USTF0",1730224098989,0.37591,2660.4,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730224099189,3.2078,2660.6,2660.2,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730224099385,3.2078,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224099693,3.2078,2660.6,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730224099694,0.37594,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730224099894,0.37592,2660.3,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730224100098,4.14752,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224100386,3.2078,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224100592,3.2078,2660.6,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730224100593,0.37594,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730224100794,4.14751,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224101290,0.37593,2660.3,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730224101495,3.2078,2660.6,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224101788,0.37593,2660.3,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730224102005,0.37594,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730224102389,0.37595,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224102689,0.93985,2660.2,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224102893,0.93987,2660.1,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224103099,4.14771,2660.0,2659.4,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730224103287,0.37603,2659.5,2659.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1730224103486,0.93999,2659.8,2659.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1730224103487,0.37603,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730224103693,0.37603,2659.5,2659.4,0.82724]
["bitfinex-derivatives","ETHF0:USTF0",1730224103995,0.93998,2659.8,2657.8,2.3121135]
["bitfinex-derivatives","ETHF0:USTF0",1730224103996,0.37606,2659.3,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224104195,3.2078,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224104196,0.9401,2659.5,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224104586,4.97832,2659.7,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224104801,0.3761,2659.1,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224104991,0.3761,2659.1,2659.0,0.42258913]
["bitfinex-derivatives","ETHF0:USTF0",1730224105291,0.94005,2659.6,2659.0,0.04649913]
["bitfinex-derivatives","ETHF0:USTF0",1730224105487,0.37606,2659.3,2659.2,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730224106093,0.37606,2659.3,2659.2,0.42254913]
["bitfinex-derivatives","ETHF0:USTF0",1730224106296,0.37606,2659.3,2659.2,0.04649913]
["bitfinex-derivatives","ETHF0:USTF0",1730224106793,0.94005,2659.6,2659.2,0.42256913]
["bitfinex-derivatives","ETHF0:USTF0",1730224107001,0.32958087,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730224107194,0.37612,2658.9,2658.8,0.4512]
["bitfinex-derivatives","ETHF0:USTF0",1730224107495,0.37612,2658.9,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224107795,3.2078,2659.1,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730224108292,3.58389,2659.1,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730224108598,3.2078,2659.1,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730224109091,3.2078,2659.5,2658.8,0.94031]
["bitfinex-derivatives","ETHF0:USTF0",1730224109297,3.2078,2659.5,2658.8,3.61250064]
["bitfinex-derivatives","ETHF0:USTF0",1730224109496,3.2078,2659.5,2658.5,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730224109497,3.2078,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730224110199,1.399,2660.1,2659.5,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1730224110200,3.2078,2660.1,2659.5,0.94006]
["bitfinex-derivatives","ETHF0:USTF0",1730224110396,0.37599,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730224110897,0.37597,2659.9,2659.5,1.31611]
["bitfinex-derivatives","ETHF0:USTF0",1730224111094,0.37596,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730224111496,0.376,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224111699,0.37602,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730224111896,0.37604,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730224112591,3.2078,2659.8,2659.2,0.8558]
["bitfinex-derivatives","ETHF0:USTF0",1730224112903,0.9399,2660.0,2659.2,41.6558]
["bitfinex-derivatives","ETHF0:USTF0",1730224113099,0.37605,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730224113395,4.14779,2659.8,2659.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730224113396,0.37606,2659.3,2659.2,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730224113599,4.14789,2659.5,2658.9,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730224113798,0.37609,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730224113998,0.94013,2659.4,2658.9,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730224114200,0.3761,2659.1,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224115702,0.37611,2658.9,2658.8,0.80742]
["bitfinex-derivatives","ETHF0:USTF0",1730224115906,0.37611,2659.0,2658.9,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730224116097,3.2078,2659.2,2658.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730224116297,3.58388,2659.2,2659.1,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224117202,0.37607,2659.2,2659.1,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224117406,0.37607,2659.3,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730224117605,3.2078,2659.5,2658.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730224117606,0.94012,2659.4,2658.8,0.4313]
["bitfinex-derivatives","ETHF0:USTF0",1730224117907,0.37609,2659.1,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224118602,3.7608,2659.1,2658.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730224118797,0.37613,2658.8,2658.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730224118999,0.37613,2658.8,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224119303,0.37613,2658.8,2658.6,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1730224119497,0.37613,2658.8,2658.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730224119696,0.37613,2658.8,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224119893,0.37614,2658.8,2658.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730224120208,0.94024,2659.1,2658.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730224120503,0.37613,2658.8,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224120908,0.37614,2658.7,2658.6,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730224121103,0.37619,2658.4,2658.3,0.81599]
["bitfinex-derivatives","ETHF0:USTF0",1730224121302,4.14812,2658.9,2658.3,0.48650281]
["bitfinex-derivatives","ETHF0:USTF0",1730224121701,0.37618,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730224121899,0.37619,2658.4,2658.3,0.48650281]
["bitfinex-derivatives","ETHF0:USTF0",1730224122095,0.37619,2658.4,2658.3,0.86270281]
["bitfinex-derivatives","ETHF0:USTF0",1730224122500,0.37619,2658.4,2658.3,0.48650281]
["bitfinex-derivatives","ETHF0:USTF0",1730224122706,0.37619,2658.4,2658.3,0.86270281]
["bitfinex-derivatives","ETHF0:USTF0",1730224123108,0.37619,2658.4,2658.3,0.48650281]
["bitfinex-derivatives","ETHF0:USTF0",1730224123307,0.37619,2658.4,2658.3,0.86270281]
["bitfinex-derivatives","ETHF0:USTF0",1730224123803,3.2078,2658.6,2658.3,0.48650281]
["bitfinex-derivatives","ETHF0:USTF0",1730224124313,3.58396,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224124607,0.37617,2658.5,2658.4,0.42288281]
["bitfinex-derivatives","ETHF0:USTF0",1730224124808,3.58397,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224125410,3.58397,2658.6,2658.5,0.42287281]
["bitfinex-derivatives","ETHF0:USTF0",1730224125712,3.58397,2658.6,2658.5,0.04670281]
["bitfinex-derivatives","ETHF0:USTF0",1730224125905,3.58397,2658.6,2658.5,0.42287281]
["bitfinex-derivatives","ETHF0:USTF0",1730224126104,0.37617,2658.6,2658.5,0.42287281]
["bitfinex-derivatives","ETHF0:USTF0",1730224127303,3.2078,2658.9,2658.5,0.04670281]
["bitfinex-derivatives","ETHF0:USTF0",1730224127499,3.2078,2658.9,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224127703,0.37614,2658.7,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224127910,3.2078,2658.9,2658.5,0.04670281]
["bitfinex-derivatives","ETHF0:USTF0",1730224128214,0.37616,2658.6,2658.5,0.42286281]
["bitfinex-derivatives","ETHF0:USTF0",1730224128415,0.37615,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224128902,3.2078,2658.9,2658.5,0.04670281]
["bitfinex-derivatives","ETHF0:USTF0",1730224129405,3.2078,2658.9,2658.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730224129707,0.37616,2658.6,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224130109,0.37618,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730224130311,4.14811,2658.9,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224130312,0.37617,2658.6,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224131410,0.37617,2658.6,2658.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730224131411,3.2078,2658.9,2658.3,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730224131914,3.2078,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730224132214,3.2078,2659.6,2659.1,3.61338603]
["bitfinex-derivatives","ETHF0:USTF0",1730224132414,0.37606,2659.3,2659.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1730224132812,3.2078,2659.5,2659.2,0.4134]
["bitfinex-derivatives","ETHF0:USTF0",1730224133314,0.37606,2659.3,2659.2,0.78947]
["bitfinex-derivatives","ETHF0:USTF0",1730224133518,3.58383,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730224133707,3.2078,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730224133907,3.2078,2659.9,2659.2,3.6212]
["bitfinex-derivatives","ETHF0:USTF0",1730224134101,3.58379,2659.9,2659.8,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730224134312,0.376,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730224134610,3.2078,2659.9,2659.8,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730224134810,3.2078,2660.2,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224135016,3.58373,2660.2,2660.1,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224135411,3.58373,2660.2,2659.8,1.83116]
["bitfinex-derivatives","ETHF0:USTF0",1730224135412,0.93974,2660.5,2659.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730224135607,0.37597,2659.9,2659.8,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730224135811,0.37597,2659.9,2659.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730224137415,3.2078,2660.0,2659.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730224137606,3.2078,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730224138115,0.37597,2659.9,2659.8,0.82918]
["bitfinex-derivatives","ETHF0:USTF0",1730224138319,3.2078,2660.4,2659.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730224138515,0.37597,2659.9,2659.8,0.4532]
["bitfinex-derivatives","ETHF0:USTF0",1730224141415,0.37603,2659.5,2659.4,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730224141617,0.37606,2659.3,2659.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224141917,0.37607,2659.3,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730224142116,3.2078,2659.8,2659.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730224142311,3.2078,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224142510,3.58375,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224142716,3.2078,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224143624,3.2078,2660.5,2659.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730224143817,0.37597,2659.9,2659.8,0.81468]
["bitfinex-derivatives","ETHF0:USTF0",1730224144017,0.37597,2659.9,2659.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730224144521,3.58377,2659.9,2659.8,0.4387]
["bitfinex-derivatives","ETHF0:USTF0",1730224144919,0.376,2659.7,2659.6,0.78902]
["bitfinex-derivatives","ETHF0:USTF0",1730224145720,3.2078,2659.9,2659.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730224145921,0.376,2659.7,2659.6,0.78901]
["bitfinex-derivatives","ETHF0:USTF0",1730224146221,0.376,2659.7,2659.6,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730224146416,0.37603,2659.5,2659.4,0.83024]
["bitfinex-derivatives","ETHF0:USTF0",1730224147018,0.37603,2659.5,2659.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730224147823,0.37603,2659.5,2659.4,0.83025]
["bitfinex-derivatives","ETHF0:USTF0",1730224148018,0.37603,2659.5,2659.4,0.83023]
["bitfinex-derivatives","ETHF0:USTF0",1730224148214,3.2078,2659.9,2659.4,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730224148525,0.37603,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730224149026,3.58379,2659.9,2659.8,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730224149214,3.2078,2659.9,2659.8,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730224149616,3.2078,2659.9,2659.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1730224150323,0.37597,2659.9,2659.8,0.79438]
["bitfinex-derivatives","ETHF0:USTF0",1730224150514,3.2078,2660.0,2659.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730224150719,3.2078,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730224152521,3.2078,2660.4,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730224153215,0.37593,2660.3,2660.1,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224153416,0.37597,2659.9,2659.8,4.00218]
["bitfinex-derivatives","ETHF0:USTF0",1730224154028,0.37597,2659.9,2659.8,4.00219]
["bitfinex-derivatives","ETHF0:USTF0",1730224154419,0.37597,2659.9,2659.8,3.6262]
["bitfinex-derivatives","ETHF0:USTF0",1730224154728,0.37597,2659.9,2659.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730224155230,0.37597,2659.9,2659.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1730224156027,0.37597,2659.9,2659.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730224156223,0.37597,2659.9,2659.8,0.79439]
["bitfinex-derivatives","ETHF0:USTF0",1730224156928,0.37597,2659.9,2659.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730224156929,4.13597,2659.9,2659.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730224157130,4.13597,2659.9,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730224157131,4.69995,2659.9,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730224157320,0.37603,2659.5,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730224159226,3.2078,2659.7,2659.3,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1730224159227,0.37605,2659.4,2659.3,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1730224160133,0.37605,2659.4,2659.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730224160134,6.9678,2659.4,2659.1,0.4436]
["bitfinex-derivatives","ETHF0:USTF0",1730224160330,0.37612,2658.9,2658.8,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224160530,0.37613,2658.8,2658.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730224160725,0.37613,2658.8,2658.7,0.81204]
["bitfinex-derivatives","ETHF0:USTF0",1730224161434,0.37613,2658.8,2658.7,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730224161628,0.37614,2658.7,2658.6,0.82015]
["bitfinex-derivatives","ETHF0:USTF0",1730224162231,0.37614,2658.7,2658.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730224162232,3.7616,2658.7,2658.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730224162433,0.37619,2658.4,2658.3,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1730224162736,3.2078,2658.8,2658.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730224163033,0.37619,2658.4,2658.3,0.81209]
["bitfinex-derivatives","ETHF0:USTF0",1730224163237,0.37617,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730224163831,3.2078,2658.8,2658.3,0.4359]
["bitfinex-derivatives","ETHF0:USTF0",1730224164028,0.37616,2658.6,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224164228,3.2078,2658.8,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224164632,3.2078,2658.8,2658.7,7.07148648]
["bitfinex-derivatives","ETHF0:USTF0",1730224164833,0.37604,2659.5,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730224165141,0.37603,2659.6,2659.5,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730224165326,3.2078,2659.7,2659.1,0.94023]
["bitfinex-derivatives","ETHF0:USTF0",1730224165327,0.376,2659.7,2659.6,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730224165532,0.37604,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730224165735,4.14776,2659.9,2659.1,3.6471]
["bitfinex-derivatives","ETHF0:USTF0",1730224166233,0.3761,2659.1,2658.9,0.4324]
["bitfinex-derivatives","ETHF0:USTF0",1730224166536,0.3761,2659.1,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730224166734,3.2078,2659.6,2659.0,2.93454648]
["bitfinex-derivatives","ETHF0:USTF0",1730224166942,3.2078,2659.6,2659.5,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730224166943,3.58382,2659.6,2659.5,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730224167234,4.31912648,2660.1,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224167235,0.376,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224167438,3.2078,2659.9,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224167439,0.37601,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224168239,3.76,2659.7,2659.4,0.4262]
["bitfinex-derivatives","ETHF0:USTF0",1730224168435,0.37604,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730224168828,4.13604,2659.5,2659.4,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730224169030,3.2078,2659.6,2659.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730224169433,6.14234648,2659.6,2659.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730224169637,0.37609,2659.1,2659.0,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730224169936,0.37612,2658.9,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224170435,4.14802,2659.2,2658.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730224170745,3.2078,2659.2,2658.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730224170934,0.37612,2658.9,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224171242,3.58388,2659.2,2659.1,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224171446,3.2078,2659.2,2658.5,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730224171739,0.37613,2658.9,2658.8,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224172239,3.2078,2659.2,2658.5,1.39052]
["bitfinex-derivatives","ETHF0:USTF0",1730224172540,0.37607,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730224172740,0.37606,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730224173333,4.0921,2659.5,2659.0,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730224173533,0.37607,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730224173744,3.58387,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730224174738,3.58387,2659.3,2658.7,0.94037]
["bitfinex-derivatives","ETHF0:USTF0",1730224174739,6.9686,2659.3,2658.4,3.36074648]
["bitfinex-derivatives","ETHF0:USTF0",1730224175041,0.37613,2658.8,2658.7,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730224175431,0.37618,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730224175637,2.93454648,2658.8,2658.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730224175846,1.77551,2658.9,2658.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730224176139,3.2078,2658.7,2658.3,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730224176740,0.37617,2658.5,2658.4,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730224177244,0.37617,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224177640,3.2078,2659.0,2658.5,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1730224177835,3.2078,2659.4,2658.9,2.93454648]
["bitfinex-derivatives","ETHF0:USTF0",1730224178035,0.3761,2659.1,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730224178237,0.37614,2658.8,2658.6,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224178433,3.2078,2658.9,2658.3,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730224178737,3.2078,2658.9,2658.8,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224178943,3.2078,2659.5,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224179140,3.2078,2659.2,2658.9,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730224179332,3.58388,2659.2,2658.9,1.3168]
["bitfinex-derivatives","ETHF0:USTF0",1730224179640,3.2078,2659.2,2658.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730224180239,0.37607,2659.3,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730224180437,2.93454648,2659.4,2658.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730224180642,0.37608,2659.2,2658.9,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1730224180937,3.2078,2659.3,2658.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730224181143,3.58386,2659.3,2658.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730224181342,3.58386,2659.3,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730224181731,3.58386,2659.3,2658.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730224181732,3.58386,2659.3,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224181936,3.2078,2659.3,2658.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730224182337,0.3761,2659.1,2658.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730224182534,3.2078,2659.3,2658.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730224182743,0.3761,2659.0,2658.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730224183134,0.3761,2659.1,2658.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730224183335,0.3761,2659.0,2658.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730224183745,3.2078,2659.3,2658.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730224184247,0.3761,2659.0,2658.9,1.24371]
["bitfinex-derivatives","ETHF0:USTF0",1730224185443,3.2078,2659.3,2658.9,0.8676]
["bitfinex-derivatives","ETHF0:USTF0",1730224185650,0.37603,2659.5,2659.3,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730224185851,0.37605,2659.4,2659.3,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730224186047,0.37606,2659.4,2659.3,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730224186347,3.2078,2659.6,2659.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730224186843,0.37607,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730224187048,0.37608,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730224187341,0.37607,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730224187545,0.37608,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730224187746,0.37607,2659.3,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730224188052,0.37608,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730224188244,3.2078,2659.6,2659.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730224188455,0.37608,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730224188949,0.37608,2659.2,2659.1,4.13688]
["bitfinex-derivatives","ETHF0:USTF0",1730224189744,0.37607,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730224189950,3.2078,2659.6,2659.0,0.414]
["bitfinex-derivatives","ETHF0:USTF0",1730224190146,0.37609,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730224190448,3.2078,2659.3,2658.9,0.4346]
["bitfinex-derivatives","ETHF0:USTF0",1730224190754,0.37616,2658.6,2658.5,0.4095]
["bitfinex-derivatives","ETHF0:USTF0",1730224191043,0.94033,2658.9,2658.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730224191044,0.9403,2658.9,2658.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730224191245,0.37617,2658.5,2658.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730224191446,0.9403,2658.9,2658.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730224191447,0.37617,2658.6,2658.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730224191645,1.3592,2658.9,2658.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730224191841,0.37617,2658.5,2658.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1730224192446,0.37617,2658.6,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224193845,1.3592,2658.9,2658.4,0.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730224194046,0.37617,2658.5,2658.4,0.81458]
["bitfinex-derivatives","ETHF0:USTF0",1730224194245,1.3592,2658.9,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224194246,0.37617,2658.6,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224195648,3.2078,2659.0,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224195852,0.37611,2659.0,2658.9,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224196048,0.37613,2658.9,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224196746,3.2078,2659.3,2658.6,0.9404]
["bitfinex-derivatives","ETHF0:USTF0",1730224196953,0.37609,2659.2,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730224197254,3.2078,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730224197450,3.2078,2659.3,2659.0,0.94026]
["bitfinex-derivatives","ETHF0:USTF0",1730224197451,0.37605,2659.4,2659.3,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730224197954,0.37607,2659.3,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730224198546,3.2078,2659.4,2659.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730224198952,0.37607,2659.3,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730224200353,0.37607,2659.3,2659.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730224200354,0.37607,2659.2,2659.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1730224200549,3.2078,2659.4,2659.1,0.78638]
["bitfinex-derivatives","ETHF0:USTF0",1730224200550,3.2078,2659.4,2659.1,0.4103]
["bitfinex-derivatives","ETHF0:USTF0",1730224200747,0.37607,2659.3,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730224201851,3.2078,2659.4,2659.0,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730224202055,0.37609,2659.1,2659.0,0.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730224202247,0.37612,2658.9,2658.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730224202448,0.37612,2658.9,2658.5,6.14234648]
["bitfinex-derivatives","ETHF0:USTF0",1730224202449,0.37615,2658.7,2658.6,0.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730224202952,0.37615,2658.7,2658.6,0.79646]
["bitfinex-derivatives","ETHF0:USTF0",1730224203657,0.37615,2658.7,2658.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730224203658,0.37617,2658.5,2658.4,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1730224203958,0.37617,2658.5,2658.4,0.78898]
["bitfinex-derivatives","ETHF0:USTF0",1730224204145,0.37624,2658.0,2657.9,0.82255]
["bitfinex-derivatives","ETHF0:USTF0",1730224204351,0.94052,2658.3,2657.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730224204546,0.37626,2657.9,2657.8,0.8331]
["bitfinex-derivatives","ETHF0:USTF0",1730224204754,0.37628,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224205165,0.3763,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730224205962,3.2078,2657.9,2657.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730224206160,0.3763,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224206360,3.58407,2657.9,2657.8,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730224206752,3.58406,2657.9,2657.8,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730224206952,3.2078,2657.9,2657.8,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730224207148,3.58406,2657.9,2657.8,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730224207459,3.2078,2657.9,2657.8,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730224207670,0.37629,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224208457,3.2078,2657.9,2657.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730224208658,0.37628,2657.8,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730224209054,3.2078,2657.9,2657.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730224209254,3.58407,2657.9,2657.8,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730224210052,3.2078,2657.9,2657.8,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730224210254,3.58407,2657.9,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224210452,3.2078,2658.2,2657.7,2.93454648]
["bitfinex-derivatives","ETHF0:USTF0",1730224210755,0.37627,2657.9,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224210956,0.37627,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224211152,0.37627,2657.8,2657.7,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730224212156,0.3763,2657.6,2657.5,0.82391]
["bitfinex-derivatives","ETHF0:USTF0",1730224212959,3.2078,2657.9,2657.5,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730224213157,0.37632,2657.5,2657.2,0.38096963]
["bitfinex-derivatives","ETHF0:USTF0",1730224213356,0.37632,2657.5,2657.4,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224213557,0.37631,2657.6,2657.5,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730224213758,3.2078,2657.9,2657.2,44.68005611]
["bitfinex-derivatives","ETHF0:USTF0",1730224213759,3.2078,2657.9,2657.4,2.93454648]
["bitfinex-derivatives","ETHF0:USTF0",1730224213964,3.2078,2657.9,2657.6,2.93454648]
["bitfinex-derivatives","ETHF0:USTF0",1730224214157,3.2078,2657.9,2657.7,0.4337]
["bitfinex-derivatives","ETHF0:USTF0",1730224214556,0.37627,2657.8,2657.7,0.80998]
["bitfinex-derivatives","ETHF0:USTF0",1730224215258,3.58406,2657.9,2657.8,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730224215458,3.2078,2657.9,2657.8,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730224215659,3.2078,2657.9,2657.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1730224215864,3.58406,2657.9,2657.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1730224216065,3.2078,2657.9,2657.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1730224216257,3.58406,2657.9,2657.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1730224216563,3.2078,2657.9,2657.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1730224216765,3.58406,2657.9,2657.8,0.81397]
["bitfinex-derivatives","ETHF0:USTF0",1730224217157,6.9702,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224217460,0.37634,2657.3,2657.2,0.83547963]
["bitfinex-derivatives","ETHF0:USTF0",1730224217662,0.37634,2657.4,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224218264,0.37634,2657.3,2657.2,0.45911963]
["bitfinex-derivatives","ETHF0:USTF0",1730224218568,3.58414,2657.3,2657.2,0.00461963]
["bitfinex-derivatives","ETHF0:USTF0",1730224218964,0.37634,2657.3,2657.2,0.00461963]
["bitfinex-derivatives","ETHF0:USTF0",1730224219361,3.58414,2657.3,2657.2,0.00461963]
["bitfinex-derivatives","ETHF0:USTF0",1730224220864,6.51868648,2657.3,2657.2,0.00461963]
["bitfinex-derivatives","ETHF0:USTF0",1730224221065,10.28188648,2657.3,2657.2,0.00461963]
["bitfinex-derivatives","ETHF0:USTF0",1730224221265,9.90554648,2657.3,2656.5,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730224221470,0.4128,2657.6,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730224221471,0.37643,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730224221970,0.37644,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730224222167,0.37644,2656.6,2656.5,0.82804]
["bitfinex-derivatives","ETHF0:USTF0",1730224222364,0.37644,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730224222862,3.38114648,2656.8,2655.9,1.38593]
["bitfinex-derivatives","ETHF0:USTF0",1730224223068,0.37647,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730224223374,3.58425,2656.6,2656.5,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730224223572,0.37643,2656.7,2656.6,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730224223869,3.2078,2657.2,2657.1,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730224224369,3.2078,2657.2,2657.1,41.17637]
["bitfinex-derivatives","ETHF0:USTF0",1730224224576,3.2078,2657.2,2657.1,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730224224870,3.2078,2657.2,2657.1,4.13957]
["bitfinex-derivatives","ETHF0:USTF0",1730224225066,3.2078,2657.2,2657.1,41.17637]
["bitfinex-derivatives","ETHF0:USTF0",1730224225369,3.2078,2657.2,2657.1,44.93957]
["bitfinex-derivatives","ETHF0:USTF0",1730224226165,3.58411,2657.6,2657.1,44.5632]
["bitfinex-derivatives","ETHF0:USTF0",1730224226368,6.14234648,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224226565,3.2078,2657.9,2657.8,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730224227275,2.93454648,2658.3,2658.2,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730224227570,3.2078,2658.5,2657.9,0.94066]
["bitfinex-derivatives","ETHF0:USTF0",1730224227771,3.2078,2658.5,2658.4,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730224228669,3.58397,2658.5,2658.4,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730224228968,0.37617,2658.6,2658.2,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730224229164,6.14234648,2658.8,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730224229364,0.37617,2658.6,2658.2,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730224229565,0.37617,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224229769,3.2078,2658.8,2658.7,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224229965,2.93454648,2659.1,2658.3,2.93454648]
["bitfinex-derivatives","ETHF0:USTF0",1730224229966,6.14234648,2659.1,2658.3,2.93454648]
["bitfinex-derivatives","ETHF0:USTF0",1730224230178,0.37615,2658.7,2658.6,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224230367,0.37614,2658.8,2658.7,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224230676,0.37614,2658.8,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224230875,2.93454648,2659.1,2658.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730224231176,3.58394,2658.8,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224231468,2.93454648,2658.7,2658.1,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730224231671,2.93454648,2658.7,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224231868,0.37616,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224232378,0.37617,2658.5,2658.1,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730224232569,3.2078,2658.8,2658.1,3.6557]
["bitfinex-derivatives","ETHF0:USTF0",1730224232869,3.2078,2658.5,2658.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730224233072,0.37622,2658.2,2658.1,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730224233467,2.93454648,2658.4,2657.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730224233668,0.4532,2658.6,2657.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730224233669,3.2078,2657.9,2657.6,0.8952]
["bitfinex-derivatives","ETHF0:USTF0",1730224233863,0.37629,2657.7,2657.6,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730224234074,3.2078,2657.9,2657.0,6.14234648]
["bitfinex-derivatives","ETHF0:USTF0",1730224234275,3.2078,2657.6,2657.4,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224234469,0.37631,2657.6,2657.4,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224234871,3.661,2657.9,2657.1,8.12278769]
["bitfinex-derivatives","ETHF0:USTF0",1730224235073,0.37631,2657.6,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730224235273,3.661,2657.9,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730224235574,0.3763,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730224236378,0.3763,2657.7,2657.2,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730224236678,0.37631,2657.6,2657.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730224236883,0.37631,2657.6,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730224237073,0.37631,2657.6,2657.5,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730224237579,0.37632,2657.5,2657.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730224237778,3.2078,2657.6,2657.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730224238374,0.37634,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730224238782,0.37633,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730224239573,3.2078,2657.6,2657.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730224239780,0.37632,2657.5,2657.4,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224239974,3.58412,2657.6,2657.4,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224240172,3.58411,2657.6,2657.4,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224240476,3.2078,2657.9,2657.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1730224240678,0.37628,2657.8,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730224240981,0.37628,2657.8,2657.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1730224240982,0.37625,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730224241181,0.37625,2658.0,2657.9,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730224241376,0.37626,2657.9,2657.8,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730224241580,0.37626,2657.9,2657.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730224241581,0.37628,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224242177,0.37627,2657.9,2657.8,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730224242378,0.37628,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224243088,3.2078,2658.2,2657.5,41.2293]
["bitfinex-derivatives","ETHF0:USTF0",1730224243585,0.37628,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224244286,3.2078,2658.2,2657.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730224244584,0.37627,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224244782,3.61466177,2658.0,2657.5,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730224244983,1.31702,2657.7,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730224245190,0.37636,2657.2,2657.1,0.82006]
["bitfinex-derivatives","ETHF0:USTF0",1730224245486,0.37633,2657.4,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224245886,3.2078,2657.6,2657.4,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224245887,0.37633,2657.5,2657.4,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224246386,0.37634,2657.4,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224246780,0.37632,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730224246980,0.37634,2657.4,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224248694,3.2078,2657.6,2657.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730224248893,3.58412,2657.6,2657.5,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730224249493,0.37633,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730224250493,3.2078,2657.6,2657.1,42.18462]
["bitfinex-derivatives","ETHF0:USTF0",1730224250694,3.5841,2657.6,2657.5,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730224250884,3.2078,2657.6,2657.5,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730224251079,0.3763,2657.7,2657.2,0.9409]
["bitfinex-derivatives","ETHF0:USTF0",1730224251285,0.3763,2657.7,2657.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224251481,3.6215,2657.9,2657.1,44.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730224251482,3.2078,2657.9,2657.1,44.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730224251687,3.2078,2658.3,2657.5,3.61466177]
["bitfinex-derivatives","ETHF0:USTF0",1730224251894,3.2078,2658.3,2657.2,5.0062]
["bitfinex-derivatives","ETHF0:USTF0",1730224251895,3.2078,2658.7,2657.8,3.61466177]
["bitfinex-derivatives","ETHF0:USTF0",1730224252191,3.2078,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224252192,3.58396,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224252705,3.58395,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224252889,3.2078,2658.7,2658.1,0.94059]
["bitfinex-derivatives","ETHF0:USTF0",1730224253095,3.58395,2658.7,2658.6,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224253395,3.2078,2658.7,2658.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730224253594,0.37616,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224253798,3.58396,2658.7,2658.6,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224254296,0.37617,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224254890,0.37619,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730224255097,3.2078,2658.7,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730224255098,0.3762,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730224256096,3.2078,2658.7,2658.2,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730224256289,0.3762,2658.4,2658.3,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730224256890,0.3762,2658.4,2658.2,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1730224256891,0.3762,2658.3,2658.2,0.81341]
["bitfinex-derivatives","ETHF0:USTF0",1730224257087,3.7616,2658.3,2657.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224257292,4.4278,2658.4,2657.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224257293,3.2078,2657.7,2657.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224257790,3.58409,2657.7,2657.6,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1730224257996,3.2078,2657.7,2657.6,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1730224259100,3.58409,2657.7,2657.6,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1730224259490,3.2078,2657.7,2657.6,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1730224259899,3.58409,2657.7,2657.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224260299,0.37632,2657.5,2657.4,0.83103]
["bitfinex-derivatives","ETHF0:USTF0",1730224260504,0.37632,2657.5,2657.4,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730224260696,0.37636,2657.2,2657.1,0.81567]
["bitfinex-derivatives","ETHF0:USTF0",1730224260889,0.3764,2657.0,2656.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730224261092,3.2078,2657.4,2656.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730224261302,0.37637,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730224261602,0.37637,2657.2,2657.1,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730224261794,3.2078,2657.4,2656.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730224261996,0.37638,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730224262201,0.3764,2657.0,2656.9,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730224262794,0.37638,2657.1,2656.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730224263000,0.37637,2657.2,2657.1,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730224263601,3.2078,2657.4,2656.8,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730224263805,3.2078,2657.4,2656.9,0.94101]
["bitfinex-derivatives","ETHF0:USTF0",1730224264098,3.2078,2657.7,2656.9,0.94101]
["bitfinex-derivatives","ETHF0:USTF0",1730224264305,0.37631,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730224264610,3.58409,2657.7,2657.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224265103,3.2078,2657.7,2657.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224266199,3.58409,2657.7,2657.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224266403,3.2078,2657.7,2657.6,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224266699,3.2078,2657.7,2657.6,4.1387]
["bitfinex-derivatives","ETHF0:USTF0",1730224267296,0.37632,2657.5,2657.4,1.2799]
["bitfinex-derivatives","ETHF0:USTF0",1730224267510,0.37631,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224267902,3.2078,2657.7,2657.4,0.858]
["bitfinex-derivatives","ETHF0:USTF0",1730224268200,0.37631,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730224268406,4.55562363,2657.6,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224268603,4.55562363,2657.6,2656.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730224268604,0.37641,2656.9,2656.8,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730224268801,3.2078,2657.3,2656.7,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730224269008,0.37637,2657.2,2657.1,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730224269200,3.2078,2658.3,2657.1,11.65752726]
["bitfinex-derivatives","ETHF0:USTF0",1730224269406,0.37622,2658.2,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730224269607,3.2078,2658.3,2657.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730224269804,3.2078,2658.3,2658.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730224270005,3.2078,2658.3,2657.9,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730224270204,3.2078,2658.3,2657.2,1.47217728]
["bitfinex-derivatives","ETHF0:USTF0",1730224270205,0.4135,2658.2,2657.2,1.47217728]
["bitfinex-derivatives","ETHF0:USTF0",1730224270507,0.4135,2658.2,2657.5,3.99118363]
["bitfinex-derivatives","ETHF0:USTF0",1730224270711,3.6213,2658.2,2658.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730224271007,3.6213,2658.2,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730224271207,3.6213,2658.2,2657.6,4.14857]
["bitfinex-derivatives","ETHF0:USTF0",1730224271208,3.6213,2658.2,2658.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730224271406,3.6213,2658.2,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730224271616,3.6213,2658.2,2658.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730224271617,3.2078,2658.2,2658.1,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730224271802,3.2078,2659.1,2658.1,11.88887271]
["bitfinex-derivatives","ETHF0:USTF0",1730224272000,3.2078,2659.1,2659.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730224272204,3.2078,2659.1,2658.5,6.82266363]
["bitfinex-derivatives","ETHF0:USTF0",1730224272414,3.2078,2659.1,2658.8,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224272601,3.2078,2659.1,2658.9,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224272807,3.2078,2659.1,2658.6,0.4401]
["bitfinex-derivatives","ETHF0:USTF0",1730224273002,3.2078,2659.1,2659.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730224273315,3.2078,2659.1,2658.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730224273500,3.58389,2659.1,2658.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730224273806,3.58389,2659.1,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224273807,3.2078,2659.1,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224274015,3.2078,2659.1,2658.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730224274214,0.78761,2659.0,2658.7,0.4116]
["bitfinex-derivatives","ETHF0:USTF0",1730224274802,0.8641,2659.5,2659.4,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730224274803,3.2078,2659.5,2659.4,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730224275803,3.61486363,2660.5,2659.4,14.90042281]
["bitfinex-derivatives","ETHF0:USTF0",1730224275804,3.2078,2660.5,2659.4,14.90042281]
["bitfinex-derivatives","ETHF0:USTF0",1730224276007,3.2078,2660.5,2660.4,3.99077363]
["bitfinex-derivatives","ETHF0:USTF0",1730224276506,3.2078,2660.5,2660.4,7.74917363]
["bitfinex-derivatives","ETHF0:USTF0",1730224276709,4.96786363,2661.6,2660.4,18.51368644]
["bitfinex-derivatives","ETHF0:USTF0",1730224276710,3.2078,2661.6,2660.4,18.51368644]
["bitfinex-derivatives","ETHF0:USTF0",1730224276904,3.2078,2661.6,2660.8,3.61486363]
["bitfinex-derivatives","ETHF0:USTF0",1730224277321,3.58357,2661.6,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224278112,3.58357,2661.6,2660.8,3.61486363]
["bitfinex-derivatives","ETHF0:USTF0",1730224278113,3.2078,2661.6,2660.8,3.61486363]
["bitfinex-derivatives","ETHF0:USTF0",1730224278509,3.2078,2661.6,2661.2,3.61486363]
["bitfinex-derivatives","ETHF0:USTF0",1730224278911,3.2078,2661.6,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730224279418,3.2078,2661.6,2661.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730224279917,3.652,2661.9,2661.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730224280104,0.37574,2661.8,2661.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730224280299,3.652,2661.9,2661.0,6.82266363]
["bitfinex-derivatives","ETHF0:USTF0",1730224280506,3.652,2661.9,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730224280507,3.58358,2661.5,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730224280808,3.2078,2661.5,2661.0,3.61486363]
["bitfinex-derivatives","ETHF0:USTF0",1730224281005,0.3758,2661.4,2661.0,3.99071363]
["bitfinex-derivatives","ETHF0:USTF0",1730224281612,3.2078,2661.5,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730224281814,0.37579,2661.4,2661.0,3.99070363]
["bitfinex-derivatives","ETHF0:USTF0",1730224282304,3.2078,2661.2,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224282508,3.2078,2661.2,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224282718,0.37592,2660.6,2660.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224282915,3.2078,2660.9,2660.1,0.92494086]
["bitfinex-derivatives","ETHF0:USTF0",1730224283113,3.2078,2660.6,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730224283313,0.37592,2660.5,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224283517,3.2078,2660.3,2659.7,3.61486363]
["bitfinex-derivatives","ETHF0:USTF0",1730224283709,3.2078,2660.3,2660.2,3.61486363]
["bitfinex-derivatives","ETHF0:USTF0",1730224284016,0.4324,2660.5,2660.2,3.61486363]
["bitfinex-derivatives","ETHF0:USTF0",1730224284017,0.80832,2660.5,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730224284209,0.80832,2660.5,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730224284210,0.37594,2660.4,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730224284411,4.1916,2660.5,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224284412,0.37598,2660.1,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224284910,0.4324,2660.5,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224284911,0.37597,2660.2,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224285118,0.4324,2660.5,2659.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224285413,0.37601,2659.9,2659.6,8.12657328]
["bitfinex-derivatives","ETHF0:USTF0",1730224285716,0.37602,2659.8,2659.5,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1730224285914,0.37603,2659.7,2659.5,3.58385]
["bitfinex-derivatives","ETHF0:USTF0",1730224286414,3.2078,2659.7,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730224286621,3.2078,2660.0,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730224286808,3.2078,2660.0,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224287009,0.37603,2659.8,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730224287321,0.37601,2659.9,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730224287711,3.5838,2660.0,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730224288015,0.37602,2659.9,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730224288215,3.2078,2660.0,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730224288411,3.2078,2660.0,2659.2,7.78622089]
["bitfinex-derivatives","ETHF0:USTF0",1730224288715,0.37603,2659.8,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730224288908,0.37603,2659.8,2659.2,7.78622089]
["bitfinex-derivatives","ETHF0:USTF0",1730224288909,3.2078,2660.0,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730224289215,0.37605,2659.6,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224289421,0.37604,2659.7,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730224289715,0.37602,2659.8,2659.2,7.78622089]
["bitfinex-derivatives","ETHF0:USTF0",1730224289917,0.37602,2659.8,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730224290114,3.2078,2660.0,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224290613,3.2078,2660.0,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730224290814,0.8451,2660.2,2659.3,3.624]
["bitfinex-derivatives","ETHF0:USTF0",1730224291014,1.22107,2660.2,2659.5,7.96869246]
["bitfinex-derivatives","ETHF0:USTF0",1730224291221,0.37598,2660.1,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224291418,0.8451,2660.2,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224291614,0.37598,2660.1,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224291810,0.37598,2660.1,2659.4,0.94019]
["bitfinex-derivatives","ETHF0:USTF0",1730224292124,0.37598,2660.1,2659.5,7.90078466]
["bitfinex-derivatives","ETHF0:USTF0",1730224292327,0.37598,2660.1,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224292614,0.37598,2660.1,2659.5,7.90078466]
["bitfinex-derivatives","ETHF0:USTF0",1730224292615,0.8451,2660.2,2659.5,8.84091466]
["bitfinex-derivatives","ETHF0:USTF0",1730224292817,0.8451,2660.2,2659.6,0.94012]
["bitfinex-derivatives","ETHF0:USTF0",1730224293021,0.8451,2660.2,2659.5,7.90078466]
["bitfinex-derivatives","ETHF0:USTF0",1730224293022,0.4355,2660.2,2659.5,7.90078466]
["bitfinex-derivatives","ETHF0:USTF0",1730224293215,3.2078,2660.3,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730224293415,3.58375,2660.3,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730224293716,3.2078,2660.3,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730224294111,3.2078,2660.3,2660.2,4.13516]
["bitfinex-derivatives","ETHF0:USTF0",1730224294421,3.2078,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730224294616,0.37589,2660.8,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730224294920,0.37588,2660.8,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730224295416,0.37588,2660.8,2660.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730224295417,3.6529,2661.2,2660.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730224295715,0.4451,2661.2,2660.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730224295918,0.37588,2660.8,2660.3,3.6233]
["bitfinex-derivatives","ETHF0:USTF0",1730224296119,0.37588,2660.8,2660.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730224296623,0.3759,2660.7,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730224296920,3.58368,2660.8,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730224297220,3.2078,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730224297411,0.37587,2660.9,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730224297613,3.2078,2661.1,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730224297813,0.37583,2661.2,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730224298117,4.6328,2661.5,2660.6,4.14757]
["bitfinex-derivatives","ETHF0:USTF0",1730224298317,3.2078,2661.5,2660.6,4.14757]
["bitfinex-derivatives","ETHF0:USTF0",1730224298622,0.37579,2661.4,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224298821,0.37581,2661.3,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730224299026,0.37581,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730224299230,3.2078,2661.5,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730224299824,3.2078,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224300018,3.2078,2661.5,2660.7,4.14753]
["bitfinex-derivatives","ETHF0:USTF0",1730224300019,0.37583,2661.2,2660.7,4.14753]
["bitfinex-derivatives","ETHF0:USTF0",1730224300221,3.2078,2661.5,2660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730224300520,3.2078,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730224301114,3.2078,2661.5,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224301323,3.2078,2661.5,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730224301324,0.37581,2661.4,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730224301621,0.37581,2661.3,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730224302122,0.37581,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730224302418,3.2078,2661.5,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730224302723,3.2078,2661.5,2660.7,4.14751]
["bitfinex-derivatives","ETHF0:USTF0",1730224302724,4.14727,2661.5,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224302926,3.2078,2661.1,2660.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224303125,0.37592,2660.6,2660.4,3.58372]
["bitfinex-derivatives","ETHF0:USTF0",1730224303317,0.8624,2661.0,2660.3,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730224303517,3.2078,2660.8,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730224303815,0.37593,2660.5,2660.2,0.4154]
["bitfinex-derivatives","ETHF0:USTF0",1730224304017,0.37593,2660.5,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730224304218,3.2078,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224304420,4.14756,2660.7,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730224304625,3.2078,2660.4,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730224304923,3.2078,2660.2,2659.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730224305120,0.93982,2660.5,2659.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730224305121,0.37595,2660.3,2659.7,1.35846]
["bitfinex-derivatives","ETHF0:USTF0",1730224305322,0.37597,2660.2,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730224305624,0.37597,2660.2,2659.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730224305823,0.37598,2660.1,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730224306032,0.37599,2660.0,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224306229,3.2078,2660.2,2659.7,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730224306527,3.2078,2660.2,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730224306528,0.37601,2659.9,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730224307926,3.2078,2660.2,2659.5,11.05882179]
["bitfinex-derivatives","ETHF0:USTF0",1730224308130,3.2078,2660.3,2659.6,3.61189332]
["bitfinex-derivatives","ETHF0:USTF0",1730224308323,3.2078,2660.3,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730224308719,0.37594,2660.4,2659.9,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730224308920,0.37594,2660.4,2660.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224309221,3.2078,2660.7,2660.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224309222,0.3759,2660.6,2660.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224309426,0.37595,2660.4,2660.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224309621,3.2078,2660.4,2659.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224309922,3.2078,2660.4,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224309923,0.376,2660.0,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224310123,4.14766,2660.4,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224310325,4.14766,2660.4,2659.6,11.11398901]
["bitfinex-derivatives","ETHF0:USTF0",1730224310521,4.14766,2660.4,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730224310731,0.37599,2660.0,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224311527,3.2078,2660.4,2659.6,11.11398901]
["bitfinex-derivatives","ETHF0:USTF0",1730224311723,0.37597,2660.2,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730224312321,3.2078,2660.4,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730224312524,0.37596,2660.3,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730224312734,0.37597,2660.2,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730224313128,3.2078,2660.4,2659.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730224313331,3.58374,2660.4,2660.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224313631,3.2078,2660.4,2660.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224313927,3.58373,2660.4,2660.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224314129,3.2078,2660.4,2660.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224314332,3.58373,2660.4,2660.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224314627,3.2078,2660.4,2660.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224315632,3.2078,2660.4,2660.3,4.13515]
["bitfinex-derivatives","ETHF0:USTF0",1730224316627,0.3759,2660.7,2660.3,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730224316833,3.2078,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730224317331,3.5837,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730224317529,0.37593,2660.5,2660.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730224318038,3.58372,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730224318333,3.2078,2660.6,2660.1,1.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730224318729,3.2078,2660.6,2660.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730224318937,0.37593,2660.5,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730224319135,3.58371,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730224319936,0.37593,2660.4,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730224320131,3.2078,2660.6,2660.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730224320332,0.37596,2660.2,2660.1,0.81046]
["bitfinex-derivatives","ETHF0:USTF0",1730224320532,0.37596,2660.3,2660.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224321431,0.37596,2660.2,2660.1,0.81047]
["bitfinex-derivatives","ETHF0:USTF0",1730224321635,4.14758,2660.6,2660.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730224321636,3.2078,2660.6,2660.1,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730224321828,0.37593,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224322027,0.37593,2660.5,2660.1,1.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730224322028,3.2078,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730224322937,3.6449,2661.4,2660.5,4.13432]
["bitfinex-derivatives","ETHF0:USTF0",1730224323139,0.37586,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730224323837,3.6449,2661.4,2660.6,7.24639332]
["bitfinex-derivatives","ETHF0:USTF0",1730224324029,0.37584,2661.1,2661.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730224324434,0.37583,2661.2,2661.1,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224324932,0.37586,2661.0,2660.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224325741,0.37589,2660.8,2660.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730224326239,0.37587,2660.9,2660.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730224326639,3.2078,2661.1,2660.5,8.00359947]
["bitfinex-derivatives","ETHF0:USTF0",1730224326833,0.37586,2661.0,2660.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224327528,0.37584,2661.1,2661.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730224327744,1.3766,2661.4,2660.7,0.93973]
["bitfinex-derivatives","ETHF0:USTF0",1730224327930,0.4371,2661.4,2660.7,0.93973]
["bitfinex-derivatives","ETHF0:USTF0",1730224328141,3.6627,2661.5,2660.9,3.61189332]
["bitfinex-derivatives","ETHF0:USTF0",1730224328336,0.37586,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730224328637,0.37587,2660.9,2660.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730224328844,0.37586,2661.0,2660.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224329044,0.37588,2660.9,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730224329337,0.37583,2661.2,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730224329935,0.37582,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224330141,0.37583,2661.2,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730224330528,3.2078,2661.5,2660.9,4.02839332]
["bitfinex-derivatives","ETHF0:USTF0",1730224330729,0.37582,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224331537,3.2078,2661.5,2660.9,4.96805332]
["bitfinex-derivatives","ETHF0:USTF0",1730224331842,3.2078,2661.5,2660.9,4.02839332]
["bitfinex-derivatives","ETHF0:USTF0",1730224332039,0.37584,2661.2,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730224333236,4.14726,2661.5,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224333237,0.37582,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224334440,0.37584,2661.2,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730224334636,0.37585,2661.0,2660.9,4.40423332]
["bitfinex-derivatives","ETHF0:USTF0",1730224335244,0.37585,2661.1,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730224335440,0.37585,2661.0,2660.9,4.40424332]
["bitfinex-derivatives","ETHF0:USTF0",1730224335640,0.93949,2661.4,2660.9,4.02839332]
["bitfinex-derivatives","ETHF0:USTF0",1730224335941,0.37583,2661.2,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730224336145,4.14726,2661.5,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730224336146,3.58359,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730224336450,0.37581,2661.3,2661.2,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730224337242,3.2078,2661.5,2661.1,3.61189332]
["bitfinex-derivatives","ETHF0:USTF0",1730224337647,0.3758,2661.4,2661.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730224338046,3.2078,2661.5,2661.1,3.61189332]
["bitfinex-derivatives","ETHF0:USTF0",1730224338241,4.14726,2661.5,2661.0,0.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730224338447,0.37585,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730224338644,3.2078,2661.2,2660.6,6.81969332]
["bitfinex-derivatives","ETHF0:USTF0",1730224338851,0.93953,2661.3,2660.6,6.81969332]
["bitfinex-derivatives","ETHF0:USTF0",1730224339150,3.6342,2661.4,2660.6,6.81969332]
["bitfinex-derivatives","ETHF0:USTF0",1730224339151,0.37587,2661.0,2660.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224340247,0.37584,2661.2,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730224341350,3.58361,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224341547,0.37581,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224342352,0.37583,2661.2,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730224342855,0.93953,2661.3,2660.7,2.93321124]
["bitfinex-derivatives","ETHF0:USTF0",1730224343048,0.37588,2660.9,2660.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730224343350,0.37587,2661.0,2660.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224343956,0.37587,2661.0,2660.9,3.30906124]
["bitfinex-derivatives","ETHF0:USTF0",1730224345152,0.37584,2661.1,2661.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730224345353,0.37581,2661.4,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730224345658,3.58358,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730224345955,3.2078,2661.5,2660.9,3.87285124]
["bitfinex-derivatives","ETHF0:USTF0",1730224346156,0.37584,2661.2,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730224346961,0.37584,2661.2,2660.9,3.87285124]
["bitfinex-derivatives","ETHF0:USTF0",1730224346962,0.37583,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224347665,3.2078,2661.5,2661.2,2.93321124]
["bitfinex-derivatives","ETHF0:USTF0",1730224347956,3.58359,2661.5,2661.2,2.93321124]
["bitfinex-derivatives","ETHF0:USTF0",1730224348159,3.58359,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730224348659,0.37581,2661.4,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730224348858,4.14726,2661.5,2660.9,2.93321124]
["bitfinex-derivatives","ETHF0:USTF0",1730224349063,3.2078,2661.5,2660.9,2.93321124]
["bitfinex-derivatives","ETHF0:USTF0",1730224349257,0.37582,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224350463,0.37585,2661.0,2660.9,3.30906124]
["bitfinex-derivatives","ETHF0:USTF0",1730224351561,4.14736,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224351761,0.9396,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224352057,0.37593,2660.5,2660.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730224352252,3.2078,2660.6,2660.3,2.93321124]
["bitfinex-derivatives","ETHF0:USTF0",1730224352455,0.37596,2660.3,2660.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224352654,0.37595,2660.4,2660.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224353465,3.6452,2660.6,2660.1,2.93321124]
["bitfinex-derivatives","ETHF0:USTF0",1730224353661,0.37596,2660.3,2660.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224354162,0.37594,2660.4,2660.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224356261,6.69241124,2660.4,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224356461,0.37603,2659.8,2659.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730224356660,0.93995,2660.1,2659.4,3.79281124]
["bitfinex-derivatives","ETHF0:USTF0",1730224356661,3.2078,2660.0,2659.4,3.79281124]
["bitfinex-derivatives","ETHF0:USTF0",1730224356966,0.4535,2659.9,2659.4,4.73300124]
["bitfinex-derivatives","ETHF0:USTF0",1730224357164,0.37604,2659.7,2659.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730224357365,0.37606,2659.6,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730224357975,0.37605,2659.7,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730224358176,0.37603,2659.7,2659.6,0.39823623]
["bitfinex-derivatives","ETHF0:USTF0",1730224358687,0.37603,2659.7,2659.6,0.39824623]
["bitfinex-derivatives","ETHF0:USTF0",1730224358983,0.37603,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730224359186,0.37602,2659.8,2659.7,0.02219623]
["bitfinex-derivatives","ETHF0:USTF0",1730224359568,0.37602,2659.8,2659.7,0.39822623]
["bitfinex-derivatives","ETHF0:USTF0",1730224359878,7.06923124,2659.8,2659.7,0.02219623]
["bitfinex-derivatives","ETHF0:USTF0",1730224360079,6.69321124,2659.8,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224360266,0.37613,2659.0,2658.9,1.28383]
["bitfinex-derivatives","ETHF0:USTF0",1730224360470,3.2078,2659.3,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224360471,0.37612,2659.1,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224360679,3.2078,2659.3,2658.9,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1730224360680,0.37613,2659.0,2658.9,1.28384]
["bitfinex-derivatives","ETHF0:USTF0",1730224360873,0.37615,2658.9,2658.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224361267,0.4138,2659.2,2658.7,2.93321124]
["bitfinex-derivatives","ETHF0:USTF0",1730224361480,0.37615,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224361674,0.37613,2659.1,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224361980,0.37614,2659.0,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224362282,0.4138,2659.2,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224362480,0.37613,2659.1,2658.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224362780,0.4138,2659.2,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224363078,0.37612,2659.1,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224363277,0.4138,2659.2,2658.7,2.93321124]
["bitfinex-derivatives","ETHF0:USTF0",1730224363482,0.37617,2658.8,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224363980,3.2078,2658.9,2658.3,41.74058]
["bitfinex-derivatives","ETHF0:USTF0",1730224363981,3.2078,2658.9,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730224364374,3.2078,2658.9,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730224364375,0.37619,2658.7,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730224364585,0.4168,2658.8,2658.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730224364778,0.37622,2658.4,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730224364980,6.14101124,2658.6,2658.1,0.8636]
["bitfinex-derivatives","ETHF0:USTF0",1730224365180,0.37626,2658.1,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730224365376,0.4428,2658.5,2657.7,7.04024373]
["bitfinex-derivatives","ETHF0:USTF0",1730224365377,0.37625,2658.2,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730224365581,0.37626,2658.1,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730224365785,3.2078,2658.2,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730224366884,0.37622,2658.4,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730224367079,4.0648,2658.5,2657.9,0.94073]
["bitfinex-derivatives","ETHF0:USTF0",1730224367277,4.44101,2658.5,2658.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730224367479,3.6506,2658.5,2658.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730224368983,3.2078,2658.5,2658.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730224370483,0.37619,2658.6,2658.1,2.93321124]
["bitfinex-derivatives","ETHF0:USTF0",1730224370785,0.37621,2658.5,2658.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730224370975,2.93321124,2658.6,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730224371175,0.4532,2658.5,2657.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224371375,0.4532,2658.5,2658.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730224371376,0.37622,2658.4,2658.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730224371586,0.4532,2658.5,2658.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730224371786,3.2078,2658.8,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730224371979,0.37617,2658.7,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730224372180,0.37621,2658.5,2657.9,7.08172124]
["bitfinex-derivatives","ETHF0:USTF0",1730224372488,3.2078,2658.8,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730224372786,3.2078,2658.8,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730224372787,4.14823,2658.8,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730224372991,0.37622,2658.4,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730224373183,0.37623,2658.3,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730224374090,0.37626,2658.1,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730224374387,0.37628,2658.0,2657.9,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730224374580,6.14101124,2658.1,2657.7,0.8747]
["bitfinex-derivatives","ETHF0:USTF0",1730224374780,6.14101124,2658.1,2657.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730224374781,0.37628,2658.0,2657.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730224375084,0.37631,2657.8,2657.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730224375278,3.58411,2657.8,2657.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730224375483,3.2078,2657.8,2657.3,0.8685]
["bitfinex-derivatives","ETHF0:USTF0",1730224375690,3.2078,2657.8,2657.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730224375691,0.37632,2657.7,2657.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730224376192,0.37635,2657.5,2657.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730224376684,3.2078,2657.8,2657.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730224376884,0.37635,2657.5,2657.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730224377386,0.37632,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224378183,3.2078,2657.8,2657.3,0.8421]
["bitfinex-derivatives","ETHF0:USTF0",1730224378384,3.2078,2657.8,2657.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730224379585,3.5841,2657.8,2657.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730224379887,3.2078,2657.8,2657.7,4.13872]
["bitfinex-derivatives","ETHF0:USTF0",1730224380183,3.2078,2658.2,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730224380493,3.2078,2658.5,2658.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730224381184,3.2078,2658.8,2658.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224382483,3.2078,2659.3,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730224382683,0.37611,2659.2,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730224382885,4.13691,2659.2,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730224383189,3.7608,2659.2,2658.7,0.94044]
["bitfinex-derivatives","ETHF0:USTF0",1730224383494,0.3761,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224384087,4.1369,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224384397,0.3761,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224384589,3.2078,2659.3,2658.8,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730224384792,0.37614,2659.0,2658.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224385791,0.37616,2658.9,2658.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224386095,0.37617,2658.8,2658.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224386290,3.2078,2659.0,2658.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730224386291,0.37616,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224386689,0.37615,2658.9,2658.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224386993,0.37615,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224386994,0.37616,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224387497,3.58394,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224387891,3.2078,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224388697,3.2078,2659.2,2658.6,1.35806]
["bitfinex-derivatives","ETHF0:USTF0",1730224388901,3.58391,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224389290,0.37612,2659.1,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224389798,0.37612,2659.1,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224390296,0.37612,2659.1,2658.6,1.35806]
["bitfinex-derivatives","ETHF0:USTF0",1730224390297,3.2078,2659.2,2658.6,1.35806]
["bitfinex-derivatives","ETHF0:USTF0",1730224390489,0.37614,2659.0,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224390892,3.2078,2659.2,2658.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730224391198,0.37612,2659.1,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224392690,3.58391,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224392891,4.04421282,2659.4,2658.6,1.35807]
["bitfinex-derivatives","ETHF0:USTF0",1730224393094,0.37613,2659.1,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224394002,3.2078,2659.2,2658.6,1.35807]
["bitfinex-derivatives","ETHF0:USTF0",1730224394196,0.37614,2659.0,2658.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224394701,0.37615,2659.0,2658.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730224394891,3.2078,2659.2,2658.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730224395200,3.2078,2659.2,2658.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1730224395201,0.37617,2658.7,2658.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1730224395693,0.37617,2658.8,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224396094,1.38321,2659.1,2658.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224396095,0.37616,2658.9,2658.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224396598,0.4429,2659.1,2658.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730224396792,0.37617,2658.8,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224397493,0.37617,2658.7,2658.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1730224397798,0.8927,2659.1,2658.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730224397993,0.37616,2658.9,2658.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224400197,3.2078,2659.0,2658.6,0.4176]
["bitfinex-derivatives","ETHF0:USTF0",1730224400502,0.37617,2658.8,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224401200,0.37617,2658.7,2658.6,0.79378]
["bitfinex-derivatives","ETHF0:USTF0",1730224402398,0.37619,2658.6,2658.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730224403200,0.37622,2658.5,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730224403507,0.37625,2658.2,2658.1,1.3552607]
["bitfinex-derivatives","ETHF0:USTF0",1730224403796,3.58404,2658.4,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730224404193,3.58404,2658.4,2657.8,1.9197707]
["bitfinex-derivatives","ETHF0:USTF0",1730224404194,4.14835,2658.4,2657.8,1.9197707]
["bitfinex-derivatives","ETHF0:USTF0",1730224404399,3.2078,2658.4,2657.9,0.9790107]
["bitfinex-derivatives","ETHF0:USTF0",1730224404598,3.58409,2658.0,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224405008,0.3763,2657.9,2657.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730224405704,0.3763,2657.8,2657.7,0.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730224405908,0.3763,2657.8,2657.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224405909,0.37631,2657.8,2657.7,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224406703,0.37633,2657.7,2657.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730224406904,0.37634,2657.6,2657.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224407302,0.37632,2657.7,2657.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730224407898,0.4256,2657.9,2657.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730224408196,0.4256,2657.9,2657.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730224408197,0.37632,2657.8,2657.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730224408595,0.37632,2657.8,2657.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730224408906,0.37633,2657.7,2657.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730224409507,0.4256,2657.9,2657.4,0.8699]
["bitfinex-derivatives","ETHF0:USTF0",1730224409700,0.8019,2657.9,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224410012,0.37631,2657.8,2657.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730224410806,0.80189,2657.9,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224411105,3.2078,2658.0,2657.4,3.80679119]
["bitfinex-derivatives","ETHF0:USTF0",1730224411307,3.2078,2658.3,2657.8,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224411512,3.2078,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730224411805,0.94045,2658.7,2658.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730224411806,0.3762,2658.6,2658.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730224412306,3.2078,2658.7,2658.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730224412502,3.2078,2659.1,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224413613,3.79339119,2659.6,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730224413614,0.79185,2659.6,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730224413904,3.2078,2659.7,2659.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730224414504,3.2078,2660.0,2659.5,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730224414699,3.2078,2660.0,2659.6,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224414903,3.2078,2660.0,2659.9,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224415209,0.37595,2660.3,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730224415408,0.37595,2660.3,2659.8,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224415607,3.2078,2660.4,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730224415809,3.58374,2660.4,2660.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224416003,0.37596,2660.2,2659.8,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224416209,0.37596,2660.3,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730224417107,0.37595,2660.3,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730224417406,3.2078,2660.4,2659.6,6.14469119]
["bitfinex-derivatives","ETHF0:USTF0",1730224417603,0.37596,2660.3,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730224418307,3.2078,2660.4,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730224418709,0.37595,2660.3,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730224419714,3.2078,2660.4,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730224419909,3.2078,2660.4,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730224420516,0.37596,2660.2,2659.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730224420701,0.37596,2660.2,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730224421314,3.2078,2660.4,2659.6,3.87699119]
["bitfinex-derivatives","ETHF0:USTF0",1730224421315,3.2078,2660.4,2659.6,4.77349387]
["bitfinex-derivatives","ETHF0:USTF0",1730224421504,0.37596,2660.3,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730224422110,0.37597,2660.2,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730224424016,0.37597,2660.2,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730224424214,0.37597,2660.2,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730224424612,0.37597,2660.2,2659.6,4.77349387]
["bitfinex-derivatives","ETHF0:USTF0",1730224424817,0.37597,2660.2,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730224425510,3.2078,2660.4,2659.6,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224425708,0.37596,2660.3,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730224425915,0.37596,2660.2,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730224427318,0.37596,2660.2,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730224429034,0.37596,2660.2,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730224429213,0.37598,2660.1,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730224429520,0.37598,2660.2,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730224429712,3.2078,2660.4,2659.6,3.82692045]
["bitfinex-derivatives","ETHF0:USTF0",1730224429911,3.2078,2660.4,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224430410,0.37599,2660.1,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224430606,0.37599,2660.1,2659.6,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224430813,3.2078,2660.4,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224430814,0.376,2660.0,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224431019,0.37601,2659.9,2659.6,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224431320,0.37602,2659.8,2659.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730224432111,0.37605,2659.7,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730224432517,0.37603,2659.8,2659.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730224433420,3.2078,2660.0,2659.7,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1730224433621,3.2078,2660.0,2659.9,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224433819,0.37597,2660.2,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730224434922,0.37598,2660.1,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730224435317,3.2078,2660.4,2660.0,6.69609119]
["bitfinex-derivatives","ETHF0:USTF0",1730224435514,3.2078,2660.4,2660.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224436318,3.2078,2660.4,2660.1,0.8766]
["bitfinex-derivatives","ETHF0:USTF0",1730224436319,3.2078,2660.8,2660.2,0.9399]
["bitfinex-derivatives","ETHF0:USTF0",1730224436516,3.2078,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730224436917,0.37588,2660.8,2660.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730224437124,0.37591,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730224439220,3.2078,2661.1,2660.6,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224439425,0.37585,2661.0,2660.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224439912,0.37588,2660.9,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730224440114,0.93963,2661.0,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730224440314,0.37592,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730224443425,0.37592,2660.6,2660.2,3.87679119]
["bitfinex-derivatives","ETHF0:USTF0",1730224443426,3.2078,2660.8,2660.2,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224443632,0.3759,2660.7,2660.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730224443926,0.37586,2661.0,2660.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224444118,0.37586,2661.0,2660.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730224444321,3.2078,2661.1,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730224444322,0.37588,2660.9,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730224444827,3.2078,2661.1,2660.7,0.4155]
["bitfinex-derivatives","ETHF0:USTF0",1730224445021,1.37523,2661.0,2660.4,3.36659119]
["bitfinex-derivatives","ETHF0:USTF0",1730224445325,0.37589,2660.8,2660.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730224446028,0.4356,2661.0,2660.6,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224446230,3.2078,2661.1,2660.6,3.87666119]
["bitfinex-derivatives","ETHF0:USTF0",1730224446529,3.58365,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224446827,0.37586,2661.0,2660.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224447625,0.37591,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730224449123,4.14741,2661.1,2660.4,3.36659119]
["bitfinex-derivatives","ETHF0:USTF0",1730224449428,0.37589,2660.8,2660.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730224449726,3.2078,2661.1,2660.4,3.36659119]
["bitfinex-derivatives","ETHF0:USTF0",1730224449928,0.37586,2661.0,2660.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224450825,0.37585,2661.1,2660.6,3.87665119]
["bitfinex-derivatives","ETHF0:USTF0",1730224451026,0.37585,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224452332,3.6393,2661.5,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224452521,3.2078,2661.5,2661.0,3.87652119]
["bitfinex-derivatives","ETHF0:USTF0",1730224452728,0.3758,2661.4,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730224453422,0.37581,2661.4,2661.3,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730224453634,0.37581,2661.4,2661.3,0.42245806]
["bitfinex-derivatives","ETHF0:USTF0",1730224454134,3.2078,2661.5,2661.3,0.04665806]
["bitfinex-derivatives","ETHF0:USTF0",1730224454328,3.2078,2661.5,2661.4,0.46910612]
["bitfinex-derivatives","ETHF0:USTF0",1730224454329,3.58358,2661.5,2661.4,0.46910612]
["bitfinex-derivatives","ETHF0:USTF0",1730224454635,0.37578,2661.5,2661.4,0.46910612]
["bitfinex-derivatives","ETHF0:USTF0",1730224455325,0.441,2661.7,2661.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730224455524,0.441,2661.7,2661.4,0.09331612]
["bitfinex-derivatives","ETHF0:USTF0",1730224455721,0.37578,2661.5,2661.4,0.46910612]
["bitfinex-derivatives","ETHF0:USTF0",1730224456331,0.37577,2661.6,2661.5,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730224456527,3.2078,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730224456727,3.58354,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730224457333,3.58354,2661.8,2661.7,0.46906612]
["bitfinex-derivatives","ETHF0:USTF0",1730224457937,3.58354,2661.8,2661.7,0.09331612]
["bitfinex-derivatives","ETHF0:USTF0",1730224458236,6.9646,2661.8,2661.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730224458439,0.37581,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224459141,3.2078,2661.5,2661.1,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730224459142,0.37582,2661.2,2661.1,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1730224459530,0.37582,2661.2,2661.1,0.8947]
["bitfinex-derivatives","ETHF0:USTF0",1730224459836,0.9395,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224460031,0.9395,2661.4,2660.8,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224460032,1.8054,2661.4,2660.8,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224460231,1.8054,2661.4,2660.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224460232,0.37586,2661.0,2660.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224460435,0.37589,2660.8,2660.7,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730224461531,0.9396,2661.1,2660.6,6.98099119]
["bitfinex-derivatives","ETHF0:USTF0",1730224461731,0.9396,2661.1,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224461936,0.37589,2660.7,2660.6,3.58371]
["bitfinex-derivatives","ETHF0:USTF0",1730224462243,0.37589,2660.7,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730224462948,0.37592,2660.6,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730224463331,3.7584,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224463541,0.37593,2660.4,2660.3,3.58374]
["bitfinex-derivatives","ETHF0:USTF0",1730224464045,0.37593,2660.4,2660.3,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1730224464241,0.37593,2660.4,2660.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224468255,3.2078,2660.5,2660.2,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224468452,3.58373,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224468952,3.2078,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224469153,0.37592,2660.6,2660.2,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224469350,0.37592,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730224469549,3.2078,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730224470150,3.2078,2660.8,2660.7,1.25889]
["bitfinex-derivatives","ETHF0:USTF0",1730224472655,0.3759,2660.7,2660.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730224473854,4.45763,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730224474166,4.45762,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730224474959,0.37586,2661.0,2660.9,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730224476151,5.02137,2661.2,2660.6,0.93975]
["bitfinex-derivatives","ETHF0:USTF0",1730224476354,0.37587,2660.9,2660.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730224476761,0.3759,2660.7,2660.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730224477254,0.37589,2660.8,2660.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730224477469,0.37592,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730224478963,0.37595,2660.4,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730224479164,1.24813,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224479356,0.8722,2660.5,2660.2,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730224479557,0.37595,2660.4,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730224483957,0.8722,2660.5,2660.2,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730224484161,0.4333,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224484365,0.80922,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224487269,0.4333,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224489168,0.80922,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224491568,0.376,2660.0,2659.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730224491765,3.2078,2660.0,2659.4,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730224491965,0.37603,2659.8,2659.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730224492165,0.37602,2659.9,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224492371,0.37603,2659.8,2659.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730224492570,3.2078,2660.0,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224492571,0.37601,2659.9,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224493563,3.76,2659.9,2659.4,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730224493774,0.4101,2659.9,2659.4,4.0395]
["bitfinex-derivatives","ETHF0:USTF0",1730224493976,0.4198,2659.8,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224494172,0.37606,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224494377,0.37606,2659.5,2659.4,3.58388]
["bitfinex-derivatives","ETHF0:USTF0",1730224494966,0.4198,2659.8,2659.4,3.76]
["bitfinex-derivatives","ETHF0:USTF0",1730224495170,0.37604,2659.7,2659.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730224495366,0.4101,2659.9,2659.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730224495367,0.37604,2659.8,2659.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730224495868,3.2078,2660.0,2659.7,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224496078,3.2078,2660.0,2659.9,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224496273,3.58379,2660.0,2659.9,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224498971,0.37603,2659.8,2659.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730224500178,3.58381,2660.0,2659.9,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224501085,3.58381,2660.0,2659.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1730224501086,3.2078,2660.0,2659.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1730224501290,0.37602,2659.9,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224502184,3.5838,2660.0,2659.9,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224502376,0.37602,2659.9,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224503079,3.2078,2660.0,2659.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1730224503387,3.2078,2660.0,2659.9,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224503388,3.58381,2660.0,2659.9,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224504286,3.58381,2660.0,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224504287,0.37601,2659.9,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224507087,0.37603,2659.7,2659.6,1.22734]
["bitfinex-derivatives","ETHF0:USTF0",1730224507389,0.37603,2659.7,2659.6,0.8513]
["bitfinex-derivatives","ETHF0:USTF0",1730224507776,0.37603,2659.7,2659.6,1.22735]
["bitfinex-derivatives","ETHF0:USTF0",1730224509385,0.37601,2659.9,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224510088,3.2078,2660.0,2659.9,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224510692,3.2078,2660.0,2659.9,4.13521]
["bitfinex-derivatives","ETHF0:USTF0",1730224511383,3.2078,2660.5,2660.1,0.93993]
["bitfinex-derivatives","ETHF0:USTF0",1730224511582,3.2078,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224511782,3.58372,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224511989,3.58372,2660.5,2660.4,41.17593]
["bitfinex-derivatives","ETHF0:USTF0",1730224512586,3.58372,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224512891,3.58372,2660.5,2660.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730224512892,3.2078,2660.5,2660.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730224513089,0.37595,2660.3,2660.2,41.61396]
["bitfinex-derivatives","ETHF0:USTF0",1730224513794,0.37595,2660.3,2660.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1730224513992,3.2078,2660.5,2660.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730224514192,0.37595,2660.4,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730224514699,0.37595,2660.4,2660.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224515195,3.2078,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224515409,3.2078,2660.8,2660.4,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730224515616,3.2078,2660.8,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730224515617,0.37591,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730224517012,3.2078,2660.8,2660.5,0.4424]
["bitfinex-derivatives","ETHF0:USTF0",1730224517209,3.2078,2660.8,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224517210,4.14751,2660.8,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224517512,0.37592,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224517814,0.37592,2660.5,2660.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730224517815,0.37595,2660.4,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730224518002,3.2078,2660.5,2660.2,0.438]
["bitfinex-derivatives","ETHF0:USTF0",1730224518003,0.37595,2660.3,2660.2,0.81396]
["bitfinex-derivatives","ETHF0:USTF0",1730224518615,3.2078,2660.5,2660.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730224518910,0.37596,2660.2,2660.1,0.81925]
["bitfinex-derivatives","ETHF0:USTF0",1730224519111,0.37595,2660.4,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730224519611,0.37593,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224519815,0.37594,2660.4,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730224522015,0.37596,2660.3,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730224522221,0.93984,2660.4,2659.9,41.176]
["bitfinex-derivatives","ETHF0:USTF0",1730224522513,0.37601,2659.9,2659.8,4.46371]
["bitfinex-derivatives","ETHF0:USTF0",1730224522718,0.376,2660.0,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224522913,1.35589,2660.3,2659.8,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1730224522914,0.37601,2659.9,2659.8,1.25591]
["bitfinex-derivatives","ETHF0:USTF0",1730224524410,0.416,2660.3,2659.8,4.6399]
["bitfinex-derivatives","ETHF0:USTF0",1730224524611,0.37598,2660.2,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730224524817,5.23383119,2660.8,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730224524818,3.2078,2660.9,2660.1,5.87378238]
["bitfinex-derivatives","ETHF0:USTF0",1730224525130,3.2078,2660.9,2660.8,3.31277119]
["bitfinex-derivatives","ETHF0:USTF0",1730224525818,3.2078,2660.9,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730224526015,3.2078,2660.9,2660.8,4.13428]
["bitfinex-derivatives","ETHF0:USTF0",1730224527420,3.58361,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224527619,3.2078,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224528120,3.58359,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224528313,3.58359,2661.4,2661.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1730224528314,0.37581,2661.3,2661.2,0.81721]
["bitfinex-derivatives","ETHF0:USTF0",1730224529119,3.2078,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224529324,3.2078,2661.4,2661.3,7.07030119]
["bitfinex-derivatives","ETHF0:USTF0",1730224530218,3.2078,2661.4,2661.3,3.31270119]
["bitfinex-derivatives","ETHF0:USTF0",1730224530522,0.8465,2661.8,2661.7,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730224530823,0.8465,2661.8,2661.2,1.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730224531021,0.37577,2661.6,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730224531418,0.37577,2661.6,2661.5,41.17577]
["bitfinex-derivatives","ETHF0:USTF0",1730224531920,0.37581,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224532123,0.37582,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224532809,3.2078,2661.6,2661.0,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730224533013,0.37582,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224533419,0.37581,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224533619,0.37584,2661.2,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730224533817,0.37586,2660.9,2660.8,0.83117]
["bitfinex-derivatives","ETHF0:USTF0",1730224534524,0.37586,2660.9,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730224536025,0.37589,2660.8,2660.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730224536322,0.37592,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730224536521,0.37592,2660.5,2660.4,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1730224536725,3.2078,2660.6,2660.4,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730224537022,0.37592,2660.5,2660.4,0.83072]
["bitfinex-derivatives","ETHF0:USTF0",1730224537223,0.37596,2660.3,2660.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224537416,0.37598,2660.2,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730224538319,0.37598,2660.1,2659.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730224538526,0.37598,2660.1,2660.0,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730224538826,0.37598,2660.1,2659.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730224538827,0.37601,2659.9,2659.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1730224539123,0.37601,2660.0,2659.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730224541027,0.37601,2659.9,2659.8,0.78621]
["bitfinex-derivatives","ETHF0:USTF0",1730224541325,7.08458119,2660.3,2659.8,0.4102]
["bitfinex-derivatives","ETHF0:USTF0",1730224541521,0.376,2660.0,2659.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730224541734,0.37599,2660.1,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730224543224,3.2078,2660.2,2660.0,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730224543527,0.3759,2660.7,2660.2,0.93988]
["bitfinex-derivatives","ETHF0:USTF0",1730224543721,3.2078,2660.8,2660.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730224543722,3.58368,2660.8,2660.3,0.8609]
["bitfinex-derivatives","ETHF0:USTF0",1730224543923,3.2078,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730224544524,3.2078,2660.8,2660.7,41.17589]
["bitfinex-derivatives","ETHF0:USTF0",1730224545030,3.58368,2660.8,2660.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730224545319,3.58368,2660.8,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730224545320,0.37589,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730224545723,0.37589,2660.7,2660.6,41.1759]
["bitfinex-derivatives","ETHF0:USTF0",1730224545927,0.37589,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730224548630,3.2078,2660.8,2660.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730224548928,3.2078,2660.8,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730224548929,0.37591,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730224549723,0.37592,2660.6,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730224549924,0.8648,2660.7,2660.1,0.93994]
["bitfinex-derivatives","ETHF0:USTF0",1730224550227,0.78842,2660.6,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730224550422,0.37591,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730224551023,3.58369,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730224551220,3.2078,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730224551719,3.2078,2661.1,2660.7,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1730224551918,9.403,2662.6,2660.7,3.7584]
["bitfinex-derivatives","ETHF0:USTF0",1730224551919,3.2078,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224553830,3.58359,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224554525,0.37583,2661.2,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730224554731,0.37582,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224555027,3.2078,2661.4,2661.1,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224555227,3.5836,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224555628,7.3412,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224556124,0.37583,2661.2,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730224556931,3.2078,2661.4,2660.9,0.93966]
["bitfinex-derivatives","ETHF0:USTF0",1730224557234,3.2078,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224557235,3.58361,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224557436,7.34121,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224557626,7.34119,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224559230,3.58359,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224559430,7.34119,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224559829,0.37582,2661.2,2661.1,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730224560222,3.2078,2661.4,2660.9,0.93966]
["bitfinex-derivatives","ETHF0:USTF0",1730224560423,0.37582,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224560837,3.2078,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224560838,3.58361,2661.4,2661.3,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224561025,3.2078,2661.4,2660.9,0.93966]
["bitfinex-derivatives","ETHF0:USTF0",1730224561227,0.37583,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224561734,0.37583,2661.2,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730224563428,0.37585,2661.1,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730224564530,0.37591,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730224564732,3.2078,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730224565044,3.2078,2660.8,2660.4,3.87673119]
["bitfinex-derivatives","ETHF0:USTF0",1730224565236,3.2078,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730224565531,3.58368,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730224566030,3.2078,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224566723,3.2078,2661.1,2661.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1730224568827,3.58364,2661.1,2661.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1730224569026,3.2078,2661.1,2661.0,0.80005]
["bitfinex-derivatives","ETHF0:USTF0",1730224571638,3.2078,2661.7,2661.6,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730224571831,3.58355,2661.7,2661.6,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730224572031,3.2078,2661.7,2661.6,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730224572234,3.2078,2661.7,2661.6,1.25014]
["bitfinex-derivatives","ETHF0:USTF0",1730224573048,0.37577,2661.6,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730224573237,0.80767,2661.6,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730224573541,0.4319,2661.6,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730224574232,0.4319,2661.6,2661.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730224574445,0.37583,2661.2,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730224574945,0.37585,2661.1,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730224576240,0.37585,2661.0,2660.9,0.80285]
["bitfinex-derivatives","ETHF0:USTF0",1730224576931,0.37586,2660.9,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730224577132,0.37591,2660.7,2660.6,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730224577337,3.58366,2661.0,2660.9,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730224578138,3.58366,2661.0,2660.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730224578139,0.37587,2660.9,2660.8,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730224579735,0.37588,2660.8,2660.7,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730224579935,4.14744,2661.0,2660.3,0.93986]
["bitfinex-derivatives","ETHF0:USTF0",1730224579936,1.19688,2660.9,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730224582337,0.37588,2660.9,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730224582938,3.2078,2661.0,2660.4,3.77139119]
["bitfinex-derivatives","ETHF0:USTF0",1730224583135,3.2078,2661.0,2660.4,0.8345]
["bitfinex-derivatives","ETHF0:USTF0",1730224583341,0.3759,2660.7,2660.6,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730224583639,0.37592,2660.6,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730224584041,0.37595,2660.4,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730224584450,0.80494,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224586345,0.429,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224586739,0.80492,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224587052,3.58371,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730224591642,6.9662,2660.6,2660.0,1.78928]
["bitfinex-derivatives","ETHF0:USTF0",1730224591846,0.37593,2660.5,2660.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730224592342,4.02992,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730224592748,7.4124,2660.6,2660.2,0.93991]
["bitfinex-derivatives","ETHF0:USTF0",1730224592955,0.37593,2660.5,2660.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730224595449,4.02991,2660.6,2660.5,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730224596449,3.2078,2660.6,2660.5,4.13432]
["bitfinex-derivatives","ETHF0:USTF0",1730224596747,3.2078,2660.9,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730224597151,3.2078,2660.9,2660.8,41.17588]
["bitfinex-derivatives","ETHF0:USTF0",1730224604357,3.2078,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730224604656,3.652,2661.5,2661.0,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730224604953,4.02779,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730224606457,0.3758,2661.4,2661.3,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730224606654,3.652,2661.5,2661.4,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730224606853,0.80616,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730224607053,4.01396,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730224607258,0.37578,2661.6,2661.5,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730224607457,4.01396,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730224608451,3.6382,2661.7,2661.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730224608758,4.01396,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730224608960,3.2078,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730224609548,3.58355,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730224610068,3.2078,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730224610955,3.58355,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730224611156,3.2078,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730224612265,3.58355,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730224613356,0.37575,2661.7,2661.6,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730224613556,3.2078,2661.8,2661.5,0.425]
["bitfinex-derivatives","ETHF0:USTF0",1730224613767,0.37576,2661.7,2661.6,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730224614664,0.37576,2661.7,2661.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730224614665,3.2078,2661.8,2661.2,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730224614861,0.37585,2661.1,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730224615059,0.93949,2661.4,2660.8,4.45137]
["bitfinex-derivatives","ETHF0:USTF0",1730224615060,0.37586,2660.9,2660.8,4.45137]
["bitfinex-derivatives","ETHF0:USTF0",1730224615459,0.37585,2661.1,2661.0,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730224617560,3.2078,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730224618467,1.21342,2661.3,2660.9,0.93966]
["bitfinex-derivatives","ETHF0:USTF0",1730224618764,1.21342,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730224619466,0.8376,2661.3,2660.9,0.93966]
["bitfinex-derivatives","ETHF0:USTF0",1730224619667,3.58363,2661.2,2661.1,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730224620260,3.2078,2661.2,2660.8,0.8677]
["bitfinex-derivatives","ETHF0:USTF0",1730224620463,0.37589,2660.8,2660.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730224620662,0.37587,2660.9,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730224621861,0.37589,2660.8,2660.7,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730224622863,0.4557,2661.1,2660.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730224623072,3.2078,2660.9,2660.5,0.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730224623268,3.2078,2660.9,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730224623269,0.37588,2660.9,2660.8,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730224623467,0.4557,2661.1,2660.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224623468,0.37587,2661.0,2660.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224623674,3.97894,2661.2,2660.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224623866,0.37588,2660.9,2660.8,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730224624667,3.03937,2661.2,2660.8,6.69529119]
["bitfinex-derivatives","ETHF0:USTF0",1730224624869,3.03937,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730224625270,3.41519,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730224625471,0.37582,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730224625669,0.37585,2661.0,2660.9,0.80105]
["bitfinex-derivatives","ETHF0:USTF0",1730224626474,0.37584,2661.1,2661.0,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730224626673,0.37584,2661.1,2660.9,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730224626674,3.2078,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730224627175,3.58362,2661.2,2661.1,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730224627575,3.2078,2661.5,2660.9,1.36486]
["bitfinex-derivatives","ETHF0:USTF0",1730224627776,0.37582,2661.3,2661.2,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730224627980,2.93689119,2661.3,2660.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730224628176,3.2078,2661.0,2660.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224628479,3.58365,2661.0,2660.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224629473,3.2078,2661.0,2660.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224629679,3.58365,2661.0,2660.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224629875,0.4358,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224630072,0.81164,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224630782,0.4358,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224630979,0.81164,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224632188,0.37586,2661.0,2660.9,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224632388,1.25965,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224633685,0.8838,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224633887,0.4358,2661.1,2661.0,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730224634190,3.2078,2661.3,2661.2,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730224634391,0.37579,2661.5,2661.4,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730224636096,3.2078,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730224641193,3.58356,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730224641697,3.2078,2661.6,2661.5,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730224641898,8.1294,2661.6,2660.4,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730224642198,0.37596,2660.2,2660.1,1.25790619]
["bitfinex-derivatives","ETHF0:USTF0",1730224642398,0.37596,2660.2,2660.1,0.88193619]
["bitfinex-derivatives","ETHF0:USTF0",1730224642399,3.58376,2660.2,2660.1,0.88193619]
["bitfinex-derivatives","ETHF0:USTF0",1730224643000,6.967,2660.2,2659.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730224643293,6.14469119,2660.2,2659.7,0.8728]
["bitfinex-derivatives","ETHF0:USTF0",1730224643499,0.37601,2659.9,2659.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224643693,0.37602,2659.9,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224643899,7.08462119,2660.2,2659.4,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224644092,3.58382,2659.9,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224644297,0.37604,2659.7,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730224644501,0.37604,2659.7,2659.4,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224644502,3.58382,2659.9,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730224644696,3.58382,2659.9,2659.4,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224644697,3.2078,2659.9,2659.4,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224644901,0.37604,2659.7,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730224645099,3.2078,2659.9,2659.2,7.08494119]
["bitfinex-derivatives","ETHF0:USTF0",1730224645400,0.37606,2659.6,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730224645898,3.58385,2659.6,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730224646196,0.37605,2659.6,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730224647005,3.2078,2659.7,2659.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730224647212,3.2078,2659.7,2659.6,3.31294119]
["bitfinex-derivatives","ETHF0:USTF0",1730224648100,3.2078,2659.7,2659.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730224648502,3.2078,2659.7,2659.6,3.31294119]
["bitfinex-derivatives","ETHF0:USTF0",1730224650206,3.2078,2659.7,2659.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730224650605,3.2078,2659.7,2659.4,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224650805,3.58384,2659.7,2659.4,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224651005,3.2078,2659.7,2659.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730224651511,3.2078,2659.7,2659.4,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224651512,0.37606,2659.5,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730224651698,0.37606,2659.6,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730224651902,3.2078,2659.7,2659.2,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224652211,0.37606,2659.5,2659.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730224652504,0.37609,2659.4,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730224653306,3.58389,2659.4,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730224653500,3.2078,2659.4,2659.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730224653708,0.3761,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730224653904,3.2078,2659.4,2659.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730224654213,0.37609,2659.3,2659.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224654807,3.2078,2659.4,2659.1,0.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730224655002,3.58389,2659.4,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224656499,3.2078,2659.4,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224656705,0.4295,2659.6,2659.2,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224656910,0.4295,2659.6,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730224657412,3.2078,2659.7,2659.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730224658706,0.37601,2659.9,2659.4,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224658908,3.2078,2660.0,2659.9,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224659410,3.2078,2660.0,2659.9,4.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730224659611,0.4436,2660.4,2659.9,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730224659809,3.2078,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224660808,3.58372,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224661512,3.2078,2660.5,2660.0,43.73689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224661715,0.37594,2660.4,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730224662022,0.37594,2660.4,2660.0,44.67686119]
["bitfinex-derivatives","ETHF0:USTF0",1730224662023,3.58373,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224662316,0.37595,2660.4,2660.3,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730224663115,0.37596,2660.3,2660.2,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224663616,3.2078,2660.5,2660.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224663617,0.37594,2660.4,2660.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224663912,3.2078,2660.5,2660.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730224663913,0.37597,2660.2,2660.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730224664309,3.58377,2660.2,2660.1,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730224664910,0.37598,2660.1,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730224665114,3.2078,2660.2,2659.8,41.6636]
["bitfinex-derivatives","ETHF0:USTF0",1730224665314,3.58377,2660.2,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730224666021,0.37597,2660.2,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730224666215,0.79086,2660.3,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730224666421,3.58376,2660.3,2660.2,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730224666716,3.2078,2660.3,2660.2,7.07205119]
["bitfinex-derivatives","ETHF0:USTF0",1730224667317,3.2078,2660.3,2660.2,3.31285119]
["bitfinex-derivatives","ETHF0:USTF0",1730224667615,0.37592,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224668011,3.58372,2660.6,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730224668513,0.37592,2660.6,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730224669721,3.58372,2660.6,2660.5,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730224670024,0.37593,2660.5,2660.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730224671019,0.37598,2660.2,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730224671624,0.83028,2660.2,2660.1,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730224671923,0.83028,2660.2,2659.8,41.6636]
["bitfinex-derivatives","ETHF0:USTF0",1730224671924,0.37599,2660.1,2660.0,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730224673222,0.37599,2660.1,2659.8,1.80365]
["bitfinex-derivatives","ETHF0:USTF0",1730224673223,0.83028,2660.2,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730224675227,0.83026,2660.2,2660.1,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730224675927,0.376,2660.0,2659.9,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730224676322,0.376,2660.0,2658.3,4.75286415]
["bitfinex-derivatives","ETHF0:USTF0",1730224676323,6.967,2660.0,2658.3,4.75286415]
["bitfinex-derivatives","ETHF0:USTF0",1730224676516,6.967,2660.0,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730224676517,0.37606,2659.6,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730224677115,6.14469119,2659.7,2659.2,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730224677321,3.58389,2659.4,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730224677520,3.2078,2659.4,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730224677719,0.37607,2659.5,2659.4,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730224678319,3.58384,2659.7,2659.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730224678523,3.2078,2659.7,2659.6,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730224680031,0.37603,2659.8,2659.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730224680233,0.37603,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730224680727,3.2078,2660.0,2659.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224680728,0.37601,2659.9,2659.8,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730224680929,0.37603,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730224681134,3.2078,2660.0,2659.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730224681329,0.37602,2659.9,2659.8,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730224681930,3.2078,2660.0,2659.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730224682131,0.37604,2659.8,2659.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730224684827,3.2078,2659.9,2659.5,0.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730224685130,3.2078,2659.9,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730224685131,3.58381,2659.9,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730224689431,3.2078,2659.9,2659.8,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730224689840,3.2078,2660.1,2659.7,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224690130,3.6553,2660.4,2660.0,0.93998]
["bitfinex-derivatives","ETHF0:USTF0",1730224690330,3.2078,2660.4,2660.3,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730224690537,3.2078,2660.7,2660.6,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730224690936,6.9662,2660.7,2660.1,1.35583]
["bitfinex-derivatives","ETHF0:USTF0",1730224691137,0.37594,2660.5,2660.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730224691332,3.58374,2660.5,2660.4,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730224691939,0.37594,2660.4,2660.3,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224693634,3.58373,2660.5,2660.4,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730224694830,3.58373,2660.5,2660.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730224694831,3.2078,2660.5,2660.2,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730224695030,0.37595,2660.3,2660.2,0.82115]
["bitfinex-derivatives","ETHF0:USTF0",1730224695435,0.376,2659.9,2659.8,0.80592]
["bitfinex-derivatives","ETHF0:USTF0",1730224695634,0.37603,2659.8,2659.7,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730224695840,0.37603,2659.8,2659.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730224695841,3.2078,2659.9,2659.6,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730224696039,0.37606,2659.6,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730224696233,4.14783,2659.9,2659.4,0.4299]
["bitfinex-derivatives","ETHF0:USTF0",1730224696234,0.37605,2659.7,2659.6,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730224696946,0.37606,2659.6,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730224697136,0.37606,2659.6,2659.4,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1730224697137,0.37606,2659.5,2659.4,0.80597]
["bitfinex-derivatives","ETHF0:USTF0",1730224697340,0.37609,2659.4,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730224697542,0.4161,2659.5,2659.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730224697741,0.37609,2659.4,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730224698041,0.4161,2659.5,2659.2,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730224698248,0.37609,2659.3,2659.2,0.81189]
["bitfinex-derivatives","ETHF0:USTF0",1730224698438,6.14469119,2659.3,2659.0,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730224698642,6.14469119,2659.3,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224698643,0.37615,2659.0,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224698836,3.58395,2659.0,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224699444,3.58395,2659.0,2658.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1730224699445,0.37615,2658.9,2658.8,0.79566]
["bitfinex-derivatives","ETHF0:USTF0",1730224699753,0.37615,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224699952,0.37616,2658.8,2658.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224700248,0.37619,2658.6,2658.4,0.4195]
["bitfinex-derivatives","ETHF0:USTF0",1730224700450,0.37619,2658.6,2657.9,3.36439119]
["bitfinex-derivatives","ETHF0:USTF0",1730224700451,2.93689119,2658.6,2658.0,0.80237099]
["bitfinex-derivatives","ETHF0:USTF0",1730224700649,6.14469119,2658.4,2658.0,0.80237099]
["bitfinex-derivatives","ETHF0:USTF0",1730224700846,6.14469119,2658.4,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730224701047,6.52091119,2658.4,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730224701247,6.14469119,2658.4,2658.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730224701543,6.52091119,2658.4,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730224701947,0.37624,2658.3,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730224702451,6.14469119,2658.4,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730224702642,6.14469119,2658.4,2657.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730224702643,0.37628,2658.0,2657.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730224702849,0.37628,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224702850,3.2078,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224703053,0.4388,2658.2,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730224703255,0.81505,2658.2,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730224703645,0.81505,2658.2,2657.6,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1730224703646,0.4388,2658.2,2657.6,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1730224703850,0.4388,2658.2,2657.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730224703851,3.2078,2658.0,2657.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730224705455,2.93689119,2658.3,2657.6,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1730224705456,6.14469119,2658.3,2657.6,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1730224705646,6.14469119,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730224706148,6.14469119,2658.3,2657.6,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1730224706149,10.28253119,2658.3,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730224706359,0.37627,2658.1,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224706648,0.37625,2658.2,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730224707046,0.37626,2658.1,2657.4,6.14469119]
["bitfinex-derivatives","ETHF0:USTF0",1730224707247,0.37626,2658.2,2657.5,0.94087]
["bitfinex-derivatives","ETHF0:USTF0",1730224707547,0.37626,2658.2,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730224707746,0.37626,2658.2,2657.5,0.94087]
["bitfinex-derivatives","ETHF0:USTF0",1730224707747,0.37626,2658.2,2657.6,0.94083]
["bitfinex-derivatives","ETHF0:USTF0",1730224707942,0.37626,2658.2,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730224708150,0.37626,2658.2,2657.5,0.94087]
["bitfinex-derivatives","ETHF0:USTF0",1730224708151,2.93689119,2658.1,2657.5,0.94087]
["bitfinex-derivatives","ETHF0:USTF0",1730224708453,3.31316119,2658.1,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224708654,3.2078,2658.0,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224709049,3.2078,2658.0,2657.5,0.94087]
["bitfinex-derivatives","ETHF0:USTF0",1730224709359,3.58408,2658.0,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224709548,3.58408,2658.0,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224709549,0.3763,2657.9,2657.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730224709855,2.93689119,2657.9,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224710453,2.93689119,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224710654,3.31318119,2657.9,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224711149,2.93689119,2657.9,2657.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224711355,0.3763,2657.8,2657.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730224711657,4.42238,2658.0,2657.4,4.14869]
["bitfinex-derivatives","ETHF0:USTF0",1730224712157,4.42238,2658.0,2657.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730224712654,3.2078,2658.0,2657.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730224712856,6.52093119,2658.3,2657.6,3.87770119]
["bitfinex-derivatives","ETHF0:USTF0",1730224713047,0.37625,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730224713254,6.52093119,2658.3,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730224713554,6.14469119,2658.3,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730224713747,0.37625,2658.2,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730224714154,3.7624,2658.2,2657.8,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730224714450,3.2078,2658.0,2657.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730224714850,3.58407,2658.0,2657.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730224715361,0.37629,2657.9,2657.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730224715549,3.2078,2658.0,2657.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730224715755,0.3763,2657.8,2657.7,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1730224716559,0.3763,2657.9,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224716760,0.3763,2657.9,2657.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730224716761,0.3763,2657.8,2657.7,0.82021]
["bitfinex-derivatives","ETHF0:USTF0",1730224717256,3.6329,2658.0,2657.7,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730224717651,0.3763,2657.9,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224718653,3.5841,2657.9,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224719459,3.2078,2657.9,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224719659,3.58409,2657.9,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224720959,6.14469119,2657.9,2657.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730224721161,0.37632,2657.7,2657.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730224721860,0.37632,2657.7,2657.5,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730224722057,0.37632,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224722260,2.93689119,2657.7,2657.3,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730224722557,2.93689119,2657.7,2657.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730224722558,0.37636,2657.5,2657.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730224722868,2.93689119,2657.4,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224723060,6.52109119,2657.2,2657.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730224723457,0.3764,2657.1,2657.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730224723753,6.14469119,2657.2,2656.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730224723957,6.14469119,2657.2,2657.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730224723958,0.37641,2657.1,2657.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730224724157,6.52109119,2657.2,2656.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730224724358,0.37642,2657.0,2656.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730224724764,0.37643,2656.9,2656.8,0.4233]
["bitfinex-derivatives","ETHF0:USTF0",1730224724956,6.70089119,2657.0,2656.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730224725151,3.2078,2656.6,2656.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730224725360,6.14469119,2656.6,2656.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730224725560,0.3765,2656.5,2656.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730224726264,0.37649,2656.5,2656.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730224726465,0.37649,2656.5,2656.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730224727359,6.14469119,2656.6,2656.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730224727360,0.37651,2656.4,2656.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730224728264,6.14469119,2656.6,2656.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730224728560,0.3765,2656.5,2656.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730224728770,6.52117119,2656.6,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730224729060,6.14469119,2656.6,2656.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730224729260,6.14469119,2656.6,2656.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730224729261,0.37649,2656.5,2656.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730224729866,6.52118119,2656.6,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730224730652,0.37649,2656.5,2656.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730224731255,6.14469119,2656.6,2656.2,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730224731458,0.37649,2656.5,2656.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730224731867,6.52117119,2656.6,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730224732863,6.14469119,2656.6,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730224733465,6.52116119,2656.6,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730224734763,3.31336119,2656.6,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730224734963,6.52116119,2656.6,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730224735371,3.2078,2656.6,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730224735964,1.37302,2657.1,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730224735965,3.2078,2657.0,2656.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730224736175,3.2078,2657.0,2656.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730224736466,6.14469119,2657.0,2656.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730224736668,0.37645,2656.8,2656.7,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1730224736869,3.31334119,2656.8,2656.7,1.24625]
["bitfinex-derivatives","ETHF0:USTF0",1730224737567,0.37648,2656.6,2656.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730224737865,6.14469119,2656.6,2656.1,0.94135]
["bitfinex-derivatives","ETHF0:USTF0",1730224738068,6.14469119,2656.6,2656.0,1.77609]
["bitfinex-derivatives","ETHF0:USTF0",1730224738268,0.37651,2656.4,2656.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730224739972,0.4114,2656.5,2656.0,1.77609]
["bitfinex-derivatives","ETHF0:USTF0",1730224740166,6.52117119,2656.6,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730224740773,0.3765,2656.5,2656.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730224740976,6.14469119,2656.6,2656.1,0.94136]
["bitfinex-derivatives","ETHF0:USTF0",1730224741162,0.37651,2656.4,2656.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730224741367,0.37651,2656.4,2656.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730224741368,3.31341119,2656.3,2656.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730224743366,6.14469119,2656.6,2656.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730224743572,6.52117119,2656.6,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730224744270,6.14469119,2656.6,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730224744472,6.52116119,2656.6,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730224744667,6.14469119,2656.6,2656.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730224745064,6.52117119,2656.6,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730224745470,0.37649,2656.5,2656.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730224746575,0.37653,2656.3,2656.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730224746880,3.31340119,2656.3,2656.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730224747276,6.14469119,2656.3,2656.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730224747466,3.31343119,2656.1,2656.0,1.21124]
["bitfinex-derivatives","ETHF0:USTF0",1730224747672,3.31343119,2656.1,2656.0,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730224747880,3.31343119,2656.1,2656.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730224748178,0.37656,2656.0,2655.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730224748479,3.31345119,2656.1,2656.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730224748774,6.14469119,2656.3,2655.7,42.6304]
["bitfinex-derivatives","ETHF0:USTF0",1730224748975,6.14469119,2656.3,2655.7,41.6889]
["bitfinex-derivatives","ETHF0:USTF0",1730224749177,3.2078,2656.3,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730224749568,3.2078,2656.6,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730224749765,3.2078,2656.6,2656.4,0.94125]
["bitfinex-derivatives","ETHF0:USTF0",1730224749766,3.2078,2657.0,2656.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730224749965,3.58422,2657.0,2656.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730224750980,3.2078,2657.0,2656.6,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1730224751173,3.31333119,2656.9,2656.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730224751581,2.93689119,2656.9,2656.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730224751774,3.31332119,2656.9,2656.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730224752178,2.93689119,2656.9,2656.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730224753169,3.2078,2657.0,2656.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730224753375,3.58422,2657.0,2656.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730224753778,3.2078,2657.0,2656.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730224753974,3.2078,2657.0,2656.9,0.82793]
["bitfinex-derivatives","ETHF0:USTF0",1730224754882,0.3764,2657.2,2657.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730224755179,6.52107119,2657.3,2656.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730224755481,6.14469119,2657.3,2657.2,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730224755682,6.52107119,2657.3,2657.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730224755881,0.37639,2657.2,2657.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730224756072,6.14469119,2657.3,2656.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730224756275,0.3764,2657.2,2657.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730224757475,0.3764,2657.1,2657.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730224757676,0.37639,2657.2,2657.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730224757879,0.37639,2657.2,2657.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730224758085,6.14469119,2657.3,2656.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730224758276,0.37641,2657.1,2656.9,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1730224758472,6.14469119,2657.3,2656.9,0.82792]
["bitfinex-derivatives","ETHF0:USTF0",1730224758473,6.14469119,2657.3,2656.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730224758784,0.37642,2657.0,2656.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730224759384,0.37643,2656.9,2656.8,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730224759576,3.87797119,2656.9,2656.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730224759783,0.37649,2656.5,2656.4,1.26139]
["bitfinex-derivatives","ETHF0:USTF0",1730224760275,0.37649,2656.6,2656.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730224761479,3.37679119,2656.9,2656.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730224761680,3.2078,2657.0,2656.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730224761681,0.37645,2656.8,2656.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730224761984,0.37646,2656.8,2656.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730224762875,3.2078,2657.0,2656.4,1.82615]
["bitfinex-derivatives","ETHF0:USTF0",1730224763077,3.2078,2657.0,2656.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730224763078,0.37647,2656.7,2656.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730224763686,0.94108,2656.9,2656.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730224763687,3.87797119,2656.9,2656.4,0.8849]
["bitfinex-derivatives","ETHF0:USTF0",1730224763990,0.37647,2656.7,2656.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730224765188,0.37644,2656.9,2656.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730224765690,0.37645,2656.8,2656.7,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730224766387,3.58423,2657.0,2656.6,0.94118]
["bitfinex-derivatives","ETHF0:USTF0",1730224766688,0.37644,2656.9,2656.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730224766990,3.58421,2657.0,2656.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730224767286,3.2078,2657.0,2656.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730224768393,3.58421,2657.0,2656.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730224768585,3.2078,2657.0,2656.9,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730224768787,3.58417,2657.3,2656.9,4.14043]
["bitfinex-derivatives","ETHF0:USTF0",1730224769089,3.58415,2657.5,2657.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730224769285,0.37636,2657.4,2657.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730224770287,3.2078,2657.5,2657.1,43.73689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224770683,0.37636,2657.4,2657.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730224772681,0.37638,2657.3,2657.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730224776889,0.4118,2657.4,2657.0,1.79983]
["bitfinex-derivatives","ETHF0:USTF0",1730224777094,0.78818,2657.4,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730224779085,0.37638,2657.3,2657.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730224779487,0.78816,2657.4,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730224780391,0.37636,2657.4,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730224781395,0.3764,2657.2,2657.1,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730224783996,0.3764,2657.1,2657.0,1.2352]
["bitfinex-derivatives","ETHF0:USTF0",1730224784992,0.37638,2657.3,2657.2,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730224787699,0.37636,2657.4,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730224788888,3.58415,2657.5,2657.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730224789294,0.37635,2657.5,2657.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730224791102,0.82664,2657.6,2657.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730224792599,0.81862,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224792802,0.81861,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224795404,0.81861,2657.7,2657.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1730224795405,0.37633,2657.6,2657.5,0.9021]
["bitfinex-derivatives","ETHF0:USTF0",1730224795608,0.4423,2657.7,2657.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730224795809,0.37634,2657.5,2657.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730224796004,0.37634,2657.5,2657.1,1.81218]
["bitfinex-derivatives","ETHF0:USTF0",1730224796005,0.37636,2657.4,2657.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730224798213,0.81276,2657.4,2657.3,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730224798396,3.2078,2657.5,2657.1,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1730224798600,3.2078,2657.5,2657.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730224798801,3.58414,2657.5,2657.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730224799605,0.37634,2657.5,2657.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730224800209,0.37637,2657.4,2657.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730224800420,0.94083,2657.6,2657.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730224800617,0.37638,2657.3,2657.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730224800808,7.03989119,2657.7,2657.2,0.94097]
["bitfinex-derivatives","ETHF0:USTF0",1730224800809,4.103,2657.7,2657.2,0.94097]
["bitfinex-derivatives","ETHF0:USTF0",1730224801004,3.58412,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224801202,0.8695,2658.0,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224801403,1.81019,2658.0,2657.3,3.34799119]
["bitfinex-derivatives","ETHF0:USTF0",1730224801605,1.81019,2658.0,2657.1,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1730224801606,6.14469119,2657.8,2657.1,1.8122]
["bitfinex-derivatives","ETHF0:USTF0",1730224801806,0.37637,2657.4,2657.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730224803012,0.8288,2657.5,2657.1,0.8712]
["bitfinex-derivatives","ETHF0:USTF0",1730224803210,0.8288,2657.5,2657.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730224803211,0.37634,2657.5,2657.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730224803411,0.37637,2657.4,2657.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730224803603,1.88109,2658.4,2657.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730224803604,0.4122,2658.0,2657.3,6.14469119]
["bitfinex-derivatives","ETHF0:USTF0",1730224803806,3.2078,2658.1,2657.3,6.14469119]
["bitfinex-derivatives","ETHF0:USTF0",1730224803807,3.2078,2658.1,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730224804104,0.37625,2658.2,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730224804412,0.37623,2658.3,2658.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730224804607,4.0561,2658.5,2657.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730224804802,3.58406,2658.1,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730224805112,0.37626,2658.1,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730224805809,0.37626,2658.1,2657.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730224805810,3.2078,2658.3,2657.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730224806007,0.37625,2658.2,2658.1,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730224806310,0.37626,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730224806805,3.2078,2658.3,2657.9,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730224807012,0.37627,2658.0,2657.9,1.22567]
["bitfinex-derivatives","ETHF0:USTF0",1730224807201,0.37626,2658.1,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730224809014,0.37632,2657.7,2657.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730224809309,0.37634,2657.6,2657.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730224809506,0.37632,2657.7,2657.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730224809706,3.58411,2657.8,2657.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730224810209,3.2078,2657.8,2657.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730224810412,3.5841,2657.8,2657.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730224810914,3.2078,2657.8,2657.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730224811107,0.8669,2658.0,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730224811309,3.2078,2658.1,2657.7,6.14469119]
["bitfinex-derivatives","ETHF0:USTF0",1730224811608,3.2078,2658.3,2658.0,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224811807,3.2078,2658.3,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730224812109,0.37621,2658.5,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730224812801,0.37621,2658.5,2658.2,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224813007,0.37621,2658.5,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730224813506,3.7616,2658.5,2658.1,7.79411691]
["bitfinex-derivatives","ETHF0:USTF0",1730224813709,3.7616,2658.5,2657.7,7.08545119]
["bitfinex-derivatives","ETHF0:USTF0",1730224813710,0.4498,2658.6,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730224814005,0.37623,2658.4,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730224814205,0.37623,2658.4,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730224814412,0.37623,2658.4,2657.9,0.94072]
["bitfinex-derivatives","ETHF0:USTF0",1730224814812,0.37623,2658.4,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730224815206,0.4498,2658.6,2657.9,0.94072]
["bitfinex-derivatives","ETHF0:USTF0",1730224815419,0.37625,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730224815614,0.37628,2658.0,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224815912,0.37628,2658.0,2657.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730224815913,0.37632,2657.7,2657.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730224816115,3.2078,2658.0,2657.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730224816116,0.37631,2657.8,2657.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730224816310,0.37632,2657.7,2657.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730224816514,0.37632,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224816712,0.37631,2657.8,2657.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730224816912,0.37632,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224817108,0.8233,2657.8,2657.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730224817314,0.8233,2657.8,2657.3,3.87780119]
["bitfinex-derivatives","ETHF0:USTF0",1730224817315,0.37632,2657.7,2657.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730224817710,0.37631,2657.7,2657.6,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730224817914,0.447,2657.8,2657.3,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224818214,0.37633,2657.6,2657.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730224818415,3.58412,2657.7,2657.5,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224818614,3.2078,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224819121,3.58411,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224819313,3.2078,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224820309,0.4522,2657.9,2657.5,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224820509,0.4522,2657.9,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224820914,3.2078,2658.0,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224821317,3.2078,2658.0,2657.9,3.31317119]
["bitfinex-derivatives","ETHF0:USTF0",1730224822516,3.2078,2658.0,2657.8,0.8672]
["bitfinex-derivatives","ETHF0:USTF0",1730224823015,0.8293,2657.9,2657.5,3.82609119]
["bitfinex-derivatives","ETHF0:USTF0",1730224823220,0.8293,2657.9,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224823712,0.453,2657.9,2657.5,3.82609119]
["bitfinex-derivatives","ETHF0:USTF0",1730224823911,0.81421,2657.8,2657.5,0.8892]
["bitfinex-derivatives","ETHF0:USTF0",1730224824310,0.81421,2657.8,2657.6,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730224824512,0.4379,2657.8,2657.7,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730224825220,0.4379,2657.8,2657.5,3.82609119]
["bitfinex-derivatives","ETHF0:USTF0",1730224825221,3.2078,2658.0,2657.5,3.82609119]
["bitfinex-derivatives","ETHF0:USTF0",1730224825419,3.2078,2658.0,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224828720,3.58407,2658.0,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224830431,3.2078,2658.0,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224831013,3.58407,2658.0,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224831320,3.2078,2658.0,2657.7,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224831521,3.58408,2658.0,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224832220,3.2078,2658.0,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224832626,3.58407,2658.0,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224833215,3.2078,2658.0,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224835227,0.8638,2658.2,2657.7,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224835418,0.37626,2658.1,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730224835624,3.2078,2658.3,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224835625,3.2078,2658.3,2657.9,0.94072]
["bitfinex-derivatives","ETHF0:USTF0",1730224835827,3.2078,2658.3,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730224836030,0.37618,2658.7,2658.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730224836327,3.2078,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224837121,6.14469119,2658.9,2657.4,1.152]
["bitfinex-derivatives","ETHF0:USTF0",1730224837319,6.14469119,2658.9,2658.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730224837320,7.08506119,2658.9,2658.3,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730224837527,0.3762,2658.6,2658.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730224837723,0.3762,2658.6,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730224838228,0.37621,2658.5,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730224838425,1.3515,2658.8,2658.2,9.91734919]
["bitfinex-derivatives","ETHF0:USTF0",1730224838426,0.4111,2658.8,2658.2,9.91734919]
["bitfinex-derivatives","ETHF0:USTF0",1730224838632,3.584,2658.6,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730224838824,3.2078,2658.6,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730224840021,3.2078,2658.6,2658.5,4.1378]
["bitfinex-derivatives","ETHF0:USTF0",1730224840218,3.2078,2658.6,2658.5,7.07469119]
["bitfinex-derivatives","ETHF0:USTF0",1730224840423,3.2078,2659.2,2658.7,0.94042]
["bitfinex-derivatives","ETHF0:USTF0",1730224840727,0.37613,2659.1,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224841119,3.58391,2659.2,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730224841431,3.2078,2659.2,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730224841623,3.2078,2659.5,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730224841816,3.2078,2659.5,2659.4,3.31296119]
["bitfinex-derivatives","ETHF0:USTF0",1730224842520,3.58382,2659.8,2659.4,3.38099119]
["bitfinex-derivatives","ETHF0:USTF0",1730224842722,0.37602,2659.8,2659.4,3.38099119]
["bitfinex-derivatives","ETHF0:USTF0",1730224843133,0.37602,2659.8,2659.7,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730224843930,0.79841,2659.9,2659.4,3.38099119]
["bitfinex-derivatives","ETHF0:USTF0",1730224844127,0.37603,2659.7,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730224844328,0.37603,2659.7,2658.8,7.08506119]
["bitfinex-derivatives","ETHF0:USTF0",1730224844329,2.93689119,2659.7,2658.8,7.08506119]
["bitfinex-derivatives","ETHF0:USTF0",1730224844528,0.37611,2659.2,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224844831,0.37611,2659.1,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224845023,0.37611,2659.2,2658.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730224845223,0.8369,2659.3,2658.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730224845526,0.3761,2659.2,2659.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730224846323,1.213,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730224847733,0.37606,2659.5,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730224848529,0.37605,2659.6,2659.5,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730224848725,0.8986,2659.7,2659.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730224848726,0.37606,2659.5,2659.4,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730224848926,0.37609,2659.4,2659.0,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224849126,0.37609,2659.4,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224849722,0.37609,2659.4,2659.0,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224849723,3.2078,2659.5,2659.0,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224849927,0.3761,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730224850129,0.4484,2659.4,2658.9,1.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730224850526,0.82449,2659.4,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224850931,0.37609,2659.3,2659.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224851132,0.4484,2659.4,2658.9,1.37185]
["bitfinex-derivatives","ETHF0:USTF0",1730224851433,0.37609,2659.3,2659.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224852835,0.4484,2659.4,2658.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730224853031,0.4484,2659.4,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224853434,0.37612,2659.1,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224853629,0.4484,2659.4,2659.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730224853630,0.37611,2659.2,2659.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730224854033,0.4484,2659.4,2658.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730224854342,0.3761,2659.3,2658.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730224854543,0.3761,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730224855541,0.4484,2659.4,2658.9,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730224855835,0.37611,2659.2,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730224857728,0.3761,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730224857932,0.4484,2659.4,2658.9,0.94036]
["bitfinex-derivatives","ETHF0:USTF0",1730224858127,0.4484,2659.4,2658.4,5.08886]
["bitfinex-derivatives","ETHF0:USTF0",1730224858128,0.37614,2659.0,2658.6,0.94044]
["bitfinex-derivatives","ETHF0:USTF0",1730224858333,0.37616,2658.8,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224860444,0.37619,2658.7,2658.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224861035,3.6234,2659.2,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730224861036,3.99951,2659.2,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730224861341,3.2078,2659.2,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730224862642,3.5839,2659.2,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730224863138,0.37613,2659.1,2659.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730224866444,1.39099,2659.4,2658.8,4.30138119]
["bitfinex-derivatives","ETHF0:USTF0",1730224866941,0.37614,2659.1,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224868138,0.37616,2658.8,2658.7,1.27815]
["bitfinex-derivatives","ETHF0:USTF0",1730224869040,0.37616,2658.8,2658.7,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1730224869347,0.37616,2658.8,2658.7,0.4529]
["bitfinex-derivatives","ETHF0:USTF0",1730224869743,0.37616,2658.8,2658.7,0.82907]
["bitfinex-derivatives","ETHF0:USTF0",1730224870345,0.37616,2658.8,2658.4,45.39833]
["bitfinex-derivatives","ETHF0:USTF0",1730224870346,1.2689,2659.0,2658.4,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1730224870550,0.3762,2658.6,2658.5,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730224873549,0.94041,2658.8,2658.4,3.6578]
["bitfinex-derivatives","ETHF0:USTF0",1730224873550,3.2078,2658.8,2658.4,0.45]
["bitfinex-derivatives","ETHF0:USTF0",1730224873950,0.37621,2658.4,2658.3,0.80632]
["bitfinex-derivatives","ETHF0:USTF0",1730224875851,0.37621,2658.4,2658.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730224876154,0.78921,2658.4,2658.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730224876547,0.78921,2658.4,2658.3,0.80633]
["bitfinex-derivatives","ETHF0:USTF0",1730224876745,3.58401,2658.5,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730224877051,3.2078,2658.5,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730224877557,0.37618,2658.7,2658.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1730224877750,0.37618,2658.7,2658.6,3.31307119]
["bitfinex-derivatives","ETHF0:USTF0",1730224878156,3.2078,2658.9,2658.6,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224878352,0.3761,2659.2,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224878550,3.2078,2659.3,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224878551,0.37613,2659.1,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224881853,0.37614,2659.0,2658.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224882156,0.37616,2658.8,2658.7,1.21647]
["bitfinex-derivatives","ETHF0:USTF0",1730224882750,0.37616,2658.8,2658.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730224882945,0.82656,2658.8,2658.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730224883261,0.82656,2658.8,2658.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1730224886252,0.37616,2658.8,2658.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1730224887457,0.37616,2658.8,2658.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730224887761,0.37616,2658.8,2658.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1730224888749,3.58395,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224889350,3.58394,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224889653,3.2078,2658.9,2658.7,1.21736]
["bitfinex-derivatives","ETHF0:USTF0",1730224889853,0.37616,2658.8,2658.7,0.79366]
["bitfinex-derivatives","ETHF0:USTF0",1730224890468,0.37616,2658.8,2658.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730224890964,0.37616,2658.8,2658.7,0.79367]
["bitfinex-derivatives","ETHF0:USTF0",1730224891759,0.37615,2658.9,2658.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224892158,1.35601,2659.1,2658.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730224892362,0.37616,2658.8,2658.7,0.79365]
["bitfinex-derivatives","ETHF0:USTF0",1730224892755,0.37615,2658.9,2658.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224895555,0.37614,2659.0,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224895757,0.37614,2659.0,2658.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730224895962,0.4157,2659.1,2658.7,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730224896163,0.37614,2659.0,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224896563,3.2078,2659.2,2658.7,1.35793]
["bitfinex-derivatives","ETHF0:USTF0",1730224896757,3.5839,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224896963,3.2078,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224897164,3.5839,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224897761,3.5839,2659.2,2659.1,0.79172]
["bitfinex-derivatives","ETHF0:USTF0",1730224898561,3.5839,2659.2,2659.1,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730224898763,0.37619,2658.7,2658.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730224898957,0.37619,2658.6,2658.5,0.8228]
["bitfinex-derivatives","ETHF0:USTF0",1730224899162,3.2078,2658.9,2658.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224899163,0.37619,2658.7,2658.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224905974,0.37619,2658.6,2658.5,0.82279]
["bitfinex-derivatives","ETHF0:USTF0",1730224912277,0.3762,2658.5,2658.4,0.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730224913077,0.3762,2658.5,2658.4,0.79181]
["bitfinex-derivatives","ETHF0:USTF0",1730224915069,3.2078,2658.9,2658.4,7.11409119]
["bitfinex-derivatives","ETHF0:USTF0",1730224915273,0.37617,2658.8,2658.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224916276,4.0657,2659.2,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224916491,0.37613,2659.1,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224916673,4.0657,2659.2,2658.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730224916874,0.37614,2659.0,2658.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224917073,0.37612,2659.1,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224917283,4.02231,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224917483,0.37613,2659.1,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224917678,4.02231,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224917986,3.2078,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224918279,3.2078,2659.2,2658.8,4.32469119]
["bitfinex-derivatives","ETHF0:USTF0",1730224918280,3.2078,2659.2,2658.8,3.38429119]
["bitfinex-derivatives","ETHF0:USTF0",1730224918485,3.2078,2659.2,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224918674,3.2078,2659.2,2658.8,3.38429119]
["bitfinex-derivatives","ETHF0:USTF0",1730224918979,3.2078,2659.2,2658.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224919280,3.5839,2659.2,2658.9,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224919981,3.5839,2659.2,2658.8,3.38429119]
["bitfinex-derivatives","ETHF0:USTF0",1730224919982,3.2078,2659.2,2658.8,3.76044119]
["bitfinex-derivatives","ETHF0:USTF0",1730224920281,3.2078,2659.2,2658.8,3.38429119]
["bitfinex-derivatives","ETHF0:USTF0",1730224920491,0.37614,2659.0,2658.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730224920978,3.2078,2659.2,2658.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730224921187,0.37612,2659.1,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224921387,0.37612,2659.1,2658.8,0.82355]
["bitfinex-derivatives","ETHF0:USTF0",1730224921684,0.37612,2659.1,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224922088,3.2078,2659.2,2658.8,0.4474]
["bitfinex-derivatives","ETHF0:USTF0",1730224922283,3.5839,2659.2,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224922476,3.2078,2659.2,2658.8,3.38429119]
["bitfinex-derivatives","ETHF0:USTF0",1730224922781,3.2078,2659.2,2659.1,11.01038828]
["bitfinex-derivatives","ETHF0:USTF0",1730224922985,3.2078,2659.2,2659.1,3.31301119]
["bitfinex-derivatives","ETHF0:USTF0",1730224923379,0.37609,2659.3,2659.1,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224923686,0.8922,2659.5,2659.1,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224923687,0.37608,2659.4,2659.2,1.25429]
["bitfinex-derivatives","ETHF0:USTF0",1730224923878,0.37609,2659.3,2659.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730224924272,0.8922,2659.5,2659.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730224924273,0.37608,2659.4,2659.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730224924480,0.37609,2659.3,2659.2,0.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730224925482,0.8922,2659.5,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224925483,0.37607,2659.4,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730224925787,0.37611,2659.2,2659.1,8.01054034]
["bitfinex-derivatives","ETHF0:USTF0",1730224926383,0.37611,2659.2,2659.1,8.38666034]
["bitfinex-derivatives","ETHF0:USTF0",1730224926588,0.37609,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730224927886,0.8922,2659.5,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730224928291,0.37609,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730224928481,0.8922,2659.5,2659.1,8.01054034]
["bitfinex-derivatives","ETHF0:USTF0",1730224928683,0.3761,2659.2,2659.1,8.38665034]
["bitfinex-derivatives","ETHF0:USTF0",1730224928986,0.8922,2659.5,2659.1,8.01054034]
["bitfinex-derivatives","ETHF0:USTF0",1730224929189,0.8922,2659.5,2659.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224929190,0.37608,2659.4,2659.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224929779,0.37608,2659.4,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224931081,0.37609,2659.3,2659.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224931278,0.37608,2659.4,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730224932484,0.37609,2659.3,2659.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224932691,0.3761,2659.2,2659.1,8.38665034]
["bitfinex-derivatives","ETHF0:USTF0",1730224932876,0.3761,2659.2,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730224933483,0.3761,2659.2,2658.9,1.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730224933484,0.37612,2659.1,2659.0,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730224933790,0.37613,2659.0,2658.9,0.80993]
["bitfinex-derivatives","ETHF0:USTF0",1730224934091,0.37618,2658.7,2658.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224934395,4.14814,2659.0,2658.5,1.36122784]
["bitfinex-derivatives","ETHF0:USTF0",1730224934396,0.37619,2658.6,2658.5,1.36122784]
["bitfinex-derivatives","ETHF0:USTF0",1730224934590,0.37618,2658.7,2658.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224934788,1.3098,2658.9,2658.5,0.98504784]
["bitfinex-derivatives","ETHF0:USTF0",1730224934994,0.37617,2658.8,2658.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224935993,0.8665,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224936289,3.2078,2659.0,2658.6,0.94047]
["bitfinex-derivatives","ETHF0:USTF0",1730224936490,3.2078,2659.0,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224936794,1.24651,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224936992,0.8704,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224937188,0.3761,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224938298,3.2078,2659.3,2658.8,1.80709]
["bitfinex-derivatives","ETHF0:USTF0",1730224938493,0.37611,2659.2,2659.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730224938690,0.37613,2659.1,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224938991,4.14803,2659.3,2658.8,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730224939196,0.37615,2658.9,2658.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224939592,0.79675,2658.9,2658.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224939789,0.4206,2658.9,2658.8,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224941293,0.3761,2659.3,2659.2,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730224941588,3.2078,2659.4,2659.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730224941589,0.37611,2659.2,2659.1,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730224942496,0.37613,2659.1,2659.0,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730224942689,0.37613,2659.0,2658.9,0.82414]
["bitfinex-derivatives","ETHF0:USTF0",1730224942884,4.26329119,2659.0,2658.2,5.13343784]
["bitfinex-derivatives","ETHF0:USTF0",1730224943085,3.2078,2658.6,2658.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730224943289,0.37621,2658.4,2658.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730224943484,0.37621,2658.4,2658.2,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730224943485,0.37623,2658.3,2658.2,0.81914]
["bitfinex-derivatives","ETHF0:USTF0",1730224943686,0.37623,2658.3,2657.9,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1730224943687,3.2078,2658.3,2657.9,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730224943984,0.37628,2658.0,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224944497,0.37628,2658.0,2657.7,0.4429]
["bitfinex-derivatives","ETHF0:USTF0",1730224944498,0.37626,2658.1,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730224946093,0.37629,2658.0,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224946293,0.79419,2658.0,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224947893,0.4179,2658.0,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730224948694,0.4179,2658.0,2657.7,44.17979119]
["bitfinex-derivatives","ETHF0:USTF0",1730224948887,0.37629,2657.9,2657.8,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730224949193,0.79418,2658.0,2657.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730224952502,0.4179,2658.0,2657.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730224952795,3.2078,2658.3,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730224953001,3.2078,2658.3,2658.2,3.31313119]
["bitfinex-derivatives","ETHF0:USTF0",1730224953203,3.2078,2658.3,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730224953399,3.2078,2658.3,2658.2,3.31313119]
["bitfinex-derivatives","ETHF0:USTF0",1730224953606,3.2078,2658.3,2658.2,7.07473119]
["bitfinex-derivatives","ETHF0:USTF0",1730224953798,0.4249,2658.8,2658.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730224953799,0.37618,2658.7,2658.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730224954097,0.4249,2658.8,2658.3,0.94058]
["bitfinex-derivatives","ETHF0:USTF0",1730224954298,0.37616,2658.8,2658.4,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730224954507,0.4117,2658.9,2658.4,3.87742119]
["bitfinex-derivatives","ETHF0:USTF0",1730224954693,3.2078,2659.0,2658.4,3.87742119]
["bitfinex-derivatives","ETHF0:USTF0",1730224954694,3.2078,2659.0,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224955205,3.58393,2659.0,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224957603,3.2078,2659.0,2658.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730224958011,0.37616,2658.8,2658.7,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1730224959105,0.37615,2658.9,2658.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224959301,3.2078,2659.0,2658.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730224959500,3.58393,2659.0,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730224959800,3.2078,2659.0,2658.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730224959998,0.37616,2658.8,2658.7,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1730224960198,0.37616,2658.8,2658.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730224960397,0.4379,2658.9,2658.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730224960592,0.37616,2658.8,2658.7,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1730224961398,0.37616,2658.8,2658.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730224961597,0.37616,2658.8,2658.7,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1730224965005,0.4379,2658.9,2658.7,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1730224965006,0.4379,2658.9,2658.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730224965207,0.81405,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224966305,0.37615,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224969402,0.37616,2658.9,2658.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224970404,0.9403,2659.1,2658.7,0.8972]
["bitfinex-derivatives","ETHF0:USTF0",1730224970609,0.37616,2658.8,2658.7,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1730224971406,7.53806119,2659.2,2658.7,1.27336]
["bitfinex-derivatives","ETHF0:USTF0",1730224971407,0.37616,2658.9,2658.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224971811,0.37616,2658.8,2658.7,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1730224973213,0.81346,2658.8,2658.7,1.27337]
["bitfinex-derivatives","ETHF0:USTF0",1730224973713,0.37618,2658.7,2658.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224976319,0.37619,2658.6,2658.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1730224977312,3.6416,2658.9,2658.6,0.94048]
["bitfinex-derivatives","ETHF0:USTF0",1730224977313,3.2078,2658.9,2658.6,0.94048]
["bitfinex-derivatives","ETHF0:USTF0",1730224977515,3.58395,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224978009,3.2078,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224978713,3.58395,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730224979210,3.58395,2658.9,2658.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1730224979211,0.37619,2658.6,2658.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1730224979410,0.37618,2658.7,2658.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730224979712,1.66827,2658.8,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730224979907,1.2921,2658.8,2658.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730224980108,0.37618,2658.7,2658.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730224982313,0.37619,2658.6,2658.5,0.80359]
["bitfinex-derivatives","ETHF0:USTF0",1730224982514,0.37619,2658.6,2658.5,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730224982817,3.2078,2658.6,2658.0,3.35389119]
["bitfinex-derivatives","ETHF0:USTF0",1730224983014,3.2078,2658.6,2658.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730224983015,0.37623,2658.4,2658.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730224983817,0.37622,2658.5,2658.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730224984521,3.2078,2658.6,2658.2,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730224984915,3.2078,2658.6,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730224984916,3.2078,2658.3,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730224985111,0.3763,2657.8,2657.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730224985308,0.37632,2657.7,2657.6,0.4385]
["bitfinex-derivatives","ETHF0:USTF0",1730224985513,0.37632,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224985714,3.2078,2658.0,2657.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1730224985918,0.37629,2657.9,2657.8,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730224986121,3.2078,2658.0,2657.4,1.3516]
["bitfinex-derivatives","ETHF0:USTF0",1730224986313,3.2078,2658.0,2657.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730224986615,3.58412,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224986817,0.37633,2657.6,2657.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730224987015,0.82463,2657.6,2657.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730224987613,0.82463,2657.6,2657.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730224987614,0.37634,2657.5,2657.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730224988721,0.37634,2657.5,2657.4,0.78706]
["bitfinex-derivatives","ETHF0:USTF0",1730224989716,0.4483,2657.6,2657.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730224989918,3.6574,2657.7,2657.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730224990217,4.03373,2657.7,2657.6,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730224991016,3.6574,2657.7,2657.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730224991219,0.37634,2657.6,2657.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730224992016,0.37634,2657.5,2657.4,0.4107]
["bitfinex-derivatives","ETHF0:USTF0",1730224992321,0.37634,2657.5,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730224992322,0.37636,2657.4,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730224992524,6.59429119,2657.7,2657.2,0.8697]
["bitfinex-derivatives","ETHF0:USTF0",1730224992823,0.37635,2657.5,2657.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730224993018,0.37634,2657.6,2657.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730224993524,0.37635,2657.5,2657.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730224993724,0.37634,2657.6,2657.5,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730224993917,3.2078,2657.7,2657.2,1.81066]
["bitfinex-derivatives","ETHF0:USTF0",1730224994221,0.4377,2658.1,2657.6,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1730224994418,3.6389,2658.2,2657.6,3.58413]
["bitfinex-derivatives","ETHF0:USTF0",1730224994419,3.2078,2658.2,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730224994820,3.2078,2658.2,2658.1,7.07555119]
["bitfinex-derivatives","ETHF0:USTF0",1730224995025,3.2078,2658.7,2658.6,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730224995222,3.2078,2658.7,2658.1,9.90709119]
["bitfinex-derivatives","ETHF0:USTF0",1730224995223,3.2078,2659.0,2658.5,3.87740119]
["bitfinex-derivatives","ETHF0:USTF0",1730224995417,3.2078,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224995618,3.58393,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224995930,3.2078,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224996524,3.2078,2659.0,2658.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730224996728,0.37616,2658.9,2658.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730224997424,6.14469119,2659.0,2658.7,0.4244]
["bitfinex-derivatives","ETHF0:USTF0",1730224997623,6.14469119,2659.0,2658.6,41.2172]
["bitfinex-derivatives","ETHF0:USTF0",1730224997823,3.2078,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730225000731,3.5839,2659.3,2658.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225001125,3.5839,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730225001427,3.2078,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730225002333,3.58389,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730225002630,3.2078,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730225003133,3.2078,2659.3,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730225003134,0.3761,2659.2,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730225003924,3.2078,2659.3,2658.9,8.41788301]
["bitfinex-derivatives","ETHF0:USTF0",1730225004126,3.2078,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730225004324,3.58389,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730225004631,3.2078,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730225005025,3.2078,2659.3,2659.2,4.1369]
["bitfinex-derivatives","ETHF0:USTF0",1730225005727,0.37605,2659.6,2659.2,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730225005926,0.37605,2659.6,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730225006427,3.31294119,2659.6,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730225006627,0.37609,2659.4,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730225006829,3.58389,2659.4,2659.2,0.81239]
["bitfinex-derivatives","ETHF0:USTF0",1730225007034,3.58389,2659.4,2659.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730225007221,3.58389,2659.4,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730225007422,3.2078,2659.4,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730225008132,3.2078,2659.4,2659.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730225008133,0.37607,2659.5,2659.4,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730225009232,2.93689119,2659.6,2659.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730225009434,3.31294119,2659.6,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730225009634,2.93689119,2659.6,2659.2,0.4363]
["bitfinex-derivatives","ETHF0:USTF0",1730225009836,0.37607,2659.5,2659.4,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730225010840,2.93689119,2659.6,2659.3,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730225011029,0.3761,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730225011231,3.58388,2659.4,2659.3,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730225011427,3.58388,2659.4,2659.0,0.94034]
["bitfinex-derivatives","ETHF0:USTF0",1730225011731,3.2078,2659.1,2658.3,0.94058]
["bitfinex-derivatives","ETHF0:USTF0",1730225011934,3.58397,2658.8,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730225012234,3.2078,2658.8,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730225012629,0.37616,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730225012630,3.58396,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730225012829,3.2078,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730225013036,3.58395,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730225013737,0.37617,2658.8,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730225015028,0.37619,2658.6,2658.5,0.79009]
["bitfinex-derivatives","ETHF0:USTF0",1730225015229,0.37619,2658.6,2658.5,0.7901]
["bitfinex-derivatives","ETHF0:USTF0",1730225015433,3.58399,2658.6,2658.5,0.4139]
["bitfinex-derivatives","ETHF0:USTF0",1730225015636,0.37625,2658.2,2658.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730225015839,0.37624,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225016039,3.58404,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225016829,3.58403,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225017339,0.37625,2658.2,2658.1,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730225017535,3.2078,2658.3,2657.8,0.4516]
["bitfinex-derivatives","ETHF0:USTF0",1730225017938,0.37626,2658.1,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225018137,0.37625,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225018339,3.58405,2658.3,2657.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730225018632,3.58403,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225019436,3.2078,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225020041,3.58403,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225020340,3.2078,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225020641,3.58403,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225022244,3.2078,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225022639,3.58403,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225022839,3.2078,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225023645,3.58403,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225024650,0.37625,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225024944,3.2078,2658.3,2657.8,1.39236]
["bitfinex-derivatives","ETHF0:USTF0",1730225025139,3.58404,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225025340,3.2078,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225025549,3.2078,2658.8,2658.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730225025843,0.37618,2658.7,2658.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730225026143,6.14469119,2658.8,2658.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730225026335,6.14469119,2658.8,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730225026336,6.52086119,2658.8,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730225027145,0.37618,2658.7,2658.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730225027345,6.14469119,2658.8,2658.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730225027550,0.37618,2658.7,2658.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730225027947,6.14469119,2658.8,2658.4,0.4393]
["bitfinex-derivatives","ETHF0:USTF0",1730225028248,0.37618,2658.7,2658.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730225028751,6.52086119,2658.8,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730225029346,3.2078,2658.8,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730225029853,3.58396,2658.8,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730225030751,3.2078,2658.8,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730225032147,3.58396,2658.8,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730225032548,3.2078,2658.8,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730225032751,3.58396,2658.8,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730225033248,3.2078,2658.8,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730225034556,7.38462119,2659.1,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730225034950,7.00849119,2659.1,2658.5,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1730225035143,0.37615,2658.9,2658.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730225035348,0.37615,2658.9,2658.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1730225036854,0.37615,2658.9,2658.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730225037056,0.37615,2658.9,2658.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1730225038155,7.00849119,2659.1,2658.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730225038350,7.00849119,2659.1,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730225038351,0.37614,2659.0,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730225038658,0.37614,2659.0,2658.9,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1730225039251,3.6212,2659.1,2658.9,0.81304]
["bitfinex-derivatives","ETHF0:USTF0",1730225039252,3.6212,2659.1,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730225040058,3.99732,2659.1,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730225041459,0.37615,2658.9,2658.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1730225042856,0.37615,2658.9,2658.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730225043357,0.37615,2658.9,2658.8,0.80296]
["bitfinex-derivatives","ETHF0:USTF0",1730225043959,0.37615,2658.9,2658.8,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730225044562,0.37616,2658.8,2658.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730225044863,3.2078,2658.8,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730225046364,3.58396,2658.8,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730225046558,3.2078,2658.8,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730225048665,3.58395,2658.9,2658.8,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730225049370,9.90549119,2658.9,2658.5,0.4477]
["bitfinex-derivatives","ETHF0:USTF0",1730225049566,9.90549119,2658.9,2658.2,1.37272]
["bitfinex-derivatives","ETHF0:USTF0",1730225049567,0.37623,2658.4,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730225049759,0.37623,2658.3,2658.2,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1730225049963,4.44883,2658.3,2658.2,0.79894]
["bitfinex-derivatives","ETHF0:USTF0",1730225050166,4.44883,2658.3,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225050364,0.37625,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225050967,4.89464,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225051169,4.5184,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225051369,3.6394,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225051671,3.2078,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225053168,0.3762,2658.5,2658.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730225053366,0.37623,2658.4,2658.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730225053566,6.57789119,2658.6,2658.0,0.8557]
["bitfinex-derivatives","ETHF0:USTF0",1730225053868,0.37623,2658.4,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730225054263,0.37623,2658.4,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225054264,3.7616,2658.4,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225054573,3.2078,2658.3,2658.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730225054769,0.37625,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225055272,3.2078,2658.3,2658.0,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730225055579,3.58404,2658.3,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225056069,0.37625,2658.2,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225056368,0.37625,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225056768,0.37627,2658.1,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730225056964,0.37627,2658.1,2657.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730225056965,0.37627,2658.0,2657.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1730225057169,0.37627,2658.1,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730225057970,0.438,2658.2,2657.9,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730225058167,0.37627,2658.0,2657.9,0.80628]
["bitfinex-derivatives","ETHF0:USTF0",1730225058368,3.2078,2658.0,2657.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730225058672,0.37629,2657.9,2657.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1730225059469,3.2078,2658.0,2657.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730225059774,0.37629,2657.9,2657.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1730225059972,0.37629,2657.9,2657.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730225060178,0.37629,2657.9,2657.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1730225060670,0.37629,2657.9,2657.8,0.4227]
["bitfinex-derivatives","ETHF0:USTF0",1730225060874,0.37629,2657.9,2657.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1730225061062,3.2078,2657.9,2657.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1730225061268,3.58409,2657.9,2657.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1730225061568,3.2078,2657.9,2657.8,0.799]
["bitfinex-derivatives","ETHF0:USTF0",1730225061872,3.2078,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225062066,3.58405,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225062266,3.2078,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225062572,3.58405,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225062770,3.2078,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225063472,3.58405,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225063771,0.37626,2658.1,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730225065678,3.2078,2658.2,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225065872,3.58405,2658.2,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225066376,3.2078,2658.2,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225067179,3.2078,2658.2,2658.1,0.83026]
["bitfinex-derivatives","ETHF0:USTF0",1730225067379,3.2078,2658.2,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225068674,3.58405,2658.2,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225069476,0.37626,2658.1,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225069777,3.58405,2658.2,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225070170,3.58405,2658.2,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225070171,0.37626,2658.1,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225070480,0.8468653,2658.1,2657.9,4.2196891]
["bitfinex-derivatives","ETHF0:USTF0",1730225070667,0.8468653,2658.1,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225071481,0.37626,2658.1,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225072279,3.2078,2658.2,2657.8,42.16346]
["bitfinex-derivatives","ETHF0:USTF0",1730225072481,3.58405,2658.2,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225072674,3.58405,2658.2,2657.9,6.65983577]
["bitfinex-derivatives","ETHF0:USTF0",1730225072873,3.58405,2658.2,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225074583,0.37627,2658.1,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225074777,3.13555181,2658.1,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225075483,3.1871068,2658.1,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225075682,3.1871068,2658.1,2658.0,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1730225076279,2.8108468,2658.1,2658.0,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1730225076476,3.1871068,2658.1,2658.0,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1730225076881,2.8108468,2658.1,2658.0,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1730225077185,1.9436468,2658.1,2658.0,0.81266]
["bitfinex-derivatives","ETHF0:USTF0",1730225077484,1.9436468,2658.1,2658.0,0.93030763]
["bitfinex-derivatives","ETHF0:USTF0",1730225078279,1.9436468,2658.1,2658.0,1.51852363]
["bitfinex-derivatives","ETHF0:USTF0",1730225078584,1.9436468,2658.1,2658.0,1.70674671]
["bitfinex-derivatives","ETHF0:USTF0",1730225078770,1.9436468,2658.1,2658.0,1.70673715]
["bitfinex-derivatives","ETHF0:USTF0",1730225080177,1.9436468,2658.1,2658.0,1.58909786]
["bitfinex-derivatives","ETHF0:USTF0",1730225080380,1.9436468,2658.1,2658.0,1.51851466]
["bitfinex-derivatives","ETHF0:USTF0",1730225080691,1.9436468,2658.1,2658.0,0.93029866]
["bitfinex-derivatives","ETHF0:USTF0",1730225081384,1.9436468,2658.1,2658.0,4.69269866]
["bitfinex-derivatives","ETHF0:USTF0",1730225081578,1.9436468,2658.1,2658.0,4.69270146]
["bitfinex-derivatives","ETHF0:USTF0",1730225081781,1.9436468,2658.1,2658.0,5.28088726]
["bitfinex-derivatives","ETHF0:USTF0",1730225082683,1.88027,2659.6,2658.0,16.18161404]
["bitfinex-derivatives","ETHF0:USTF0",1730225082684,3.2078,2658.9,2658.0,16.18161404]
["bitfinex-derivatives","ETHF0:USTF0",1730225082878,3.58395,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730225083383,3.2078,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730225083584,1.68074,2659.0,2658.9,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730225084082,1.3046,2659.0,2658.5,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730225084288,0.37618,2658.7,2658.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730225085789,0.37617,2658.8,2658.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730225088380,0.37616,2658.8,2658.7,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730225090388,0.37616,2658.8,2658.3,0.94059]
["bitfinex-derivatives","ETHF0:USTF0",1730225090591,0.37616,2658.8,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730225092486,0.37618,2658.7,2658.6,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730225092691,0.37617,2658.8,2658.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730225093392,0.37622,2658.5,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730225093787,3.2078,2658.6,2657.9,0.94071]
["bitfinex-derivatives","ETHF0:USTF0",1730225093987,0.8665,2658.4,2658.0,0.70580758]
["bitfinex-derivatives","ETHF0:USTF0",1730225094191,1.24273,2658.4,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730225094792,0.8665,2658.4,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730225095187,3.2078,2659.3,2658.4,3.7616]
["bitfinex-derivatives","ETHF0:USTF0",1730225095382,0.443,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730225095584,0.443,2659.2,2659.1,3.58392]
["bitfinex-derivatives","ETHF0:USTF0",1730225095797,0.443,2659.2,2659.1,8.05025992]
["bitfinex-derivatives","ETHF0:USTF0",1730225096091,0.443,2659.2,2659.1,44.50151507]
["bitfinex-derivatives","ETHF0:USTF0",1730225096483,0.443,2659.2,2659.1,48.26231507]
["bitfinex-derivatives","ETHF0:USTF0",1730225097188,0.443,2659.2,2659.1,48.70761507]
["bitfinex-derivatives","ETHF0:USTF0",1730225097387,0.443,2659.2,2659.1,3.6531]
["bitfinex-derivatives","ETHF0:USTF0",1730225097587,0.8191,2659.2,2659.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730225098089,0.8191,2659.2,2659.1,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1730225098285,0.8191,2659.2,2659.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730225098689,0.443,2659.2,2659.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730225098883,0.443,2659.2,2659.1,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1730225099287,0.8191,2659.2,2659.1,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1730225099689,0.443,2659.2,2659.1,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1730225100994,0.8191,2659.2,2659.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730225101187,4.5799,2659.2,2659.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730225101389,4.5799,2659.2,2659.1,0.82142]
["bitfinex-derivatives","ETHF0:USTF0",1730225101790,4.5799,2659.2,2659.1,0.4453]
["bitfinex-derivatives","ETHF0:USTF0",1730225102996,7.14069119,2659.2,2658.1,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730225103290,3.2078,2658.7,2658.1,7.99577612]
["bitfinex-derivatives","ETHF0:USTF0",1730225103497,3.2078,2658.7,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730225103498,0.37622,2658.4,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730225103791,3.81959119,2658.6,2658.1,7.99577612]
["bitfinex-derivatives","ETHF0:USTF0",1730225103792,0.37621,2658.5,2658.1,7.99577612]
["bitfinex-derivatives","ETHF0:USTF0",1730225104093,3.81959119,2658.6,2658.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730225104293,4.19579119,2658.6,2658.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730225104495,3.81959119,2658.6,2658.1,7.99577612]
["bitfinex-derivatives","ETHF0:USTF0",1730225104801,0.3762,2658.5,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730225104990,4.19579119,2658.6,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730225105391,3.81959119,2658.6,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730225105693,0.37621,2658.5,2658.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730225106600,0.37622,2658.4,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730225106903,0.37621,2658.5,2658.1,7.99577612]
["bitfinex-derivatives","ETHF0:USTF0",1730225107101,1.2589,2658.6,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730225108005,1.2589,2658.6,2658.1,8.93642612]
["bitfinex-derivatives","ETHF0:USTF0",1730225108210,0.8827,2658.6,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730225108505,0.3762,2658.5,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730225108802,0.8827,2658.6,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730225109015,0.3762,2658.5,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730225109502,0.4494,2658.5,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730225110098,0.8827,2658.6,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730225110507,0.4477,2658.6,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730225110906,0.8583,2658.8,2658.7,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730225111304,0.413,2658.9,2658.8,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730225111503,0.4353,2659.2,2659.1,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730225112715,3.2078,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730225113409,0.836,2659.4,2658.8,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730225113603,6.14469119,2659.2,2658.5,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1730225113809,0.37612,2659.1,2659.0,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730225114018,0.37612,2659.1,2658.6,11.55857218]
["bitfinex-derivatives","ETHF0:USTF0",1730225114211,0.8291,2659.0,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730225115115,0.3761,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730225115314,0.8291,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730225116514,0.4176,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730225118123,0.79369,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730225119624,0.4176,2659.3,2659.2,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730225119821,0.37611,2659.2,2659.1,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730225121322,3.7608,2659.2,2658.8,0.94039]
["bitfinex-derivatives","ETHF0:USTF0",1730225121521,0.37618,2658.7,2658.6,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730225121930,0.3762,2658.6,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730225122827,4.0849,2658.8,2658.2,2.4124715]
["bitfinex-derivatives","ETHF0:USTF0",1730225123017,4.0849,2658.8,2658.3,0.11762969]
["bitfinex-derivatives","ETHF0:USTF0",1730225123223,0.37623,2658.3,2658.2,1.4718615]
["bitfinex-derivatives","ETHF0:USTF0",1730225123821,0.37623,2658.3,2658.2,1.8481115]
["bitfinex-derivatives","ETHF0:USTF0",1730225124624,0.37623,2658.3,2658.2,1.4718615]
["bitfinex-derivatives","ETHF0:USTF0",1730225124819,0.37623,2658.3,2658.2,1.8481115]
["bitfinex-derivatives","ETHF0:USTF0",1730225125032,0.37623,2658.4,2658.2,1.8481115]
["bitfinex-derivatives","ETHF0:USTF0",1730225125331,0.83193,2658.4,2658.2,1.8481115]
["bitfinex-derivatives","ETHF0:USTF0",1730225126227,0.37623,2658.3,2658.2,1.8481115]
["bitfinex-derivatives","ETHF0:USTF0",1730225126619,0.37623,2658.3,2658.2,1.4718615]
["bitfinex-derivatives","ETHF0:USTF0",1730225127025,0.37623,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225127224,0.4557,2658.4,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225127427,0.37623,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225127833,0.4557,2658.4,2657.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225128025,0.37624,2658.3,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730225128532,0.37624,2658.3,2658.0,7.72472465]
["bitfinex-derivatives","ETHF0:USTF0",1730225128726,0.37624,2658.3,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225128928,0.4557,2658.4,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730225129133,0.37624,2658.3,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225130233,0.83193,2658.4,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730225130431,0.83193,2658.4,2657.9,43.73689119]
["bitfinex-derivatives","ETHF0:USTF0",1730225130432,0.4557,2658.4,2657.9,43.73689119]
["bitfinex-derivatives","ETHF0:USTF0",1730225130622,3.6296,2658.5,2657.9,43.73689119]
["bitfinex-derivatives","ETHF0:USTF0",1730225130828,4.00581,2658.5,2658.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730225131022,3.2078,2658.5,2658.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730225131430,3.2078,2658.5,2658.4,7.07471119]
["bitfinex-derivatives","ETHF0:USTF0",1730225131830,3.2078,2658.5,2658.4,7.19234212]
["bitfinex-derivatives","ETHF0:USTF0",1730225132830,3.584,2658.5,2658.4,7.19234212]
["bitfinex-derivatives","ETHF0:USTF0",1730225133034,3.2078,2658.5,2658.4,7.19234212]
["bitfinex-derivatives","ETHF0:USTF0",1730225133227,0.3762,2658.6,2658.4,7.404255]
["bitfinex-derivatives","ETHF0:USTF0",1730225133433,0.37621,2658.5,2658.4,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730225134536,0.37624,2658.3,2658.2,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730225134740,0.37626,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225134940,0.94054,2658.5,2658.2,7.69892445]
["bitfinex-derivatives","ETHF0:USTF0",1730225135137,0.37625,2658.2,2658.1,7.69892445]
["bitfinex-derivatives","ETHF0:USTF0",1730225135436,0.37626,2658.1,2658.0,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1730225135846,0.37626,2658.1,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225136338,0.37626,2658.1,2658.0,3.58407]
["bitfinex-derivatives","ETHF0:USTF0",1730225136534,0.37626,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225136735,0.37623,2658.4,2658.3,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730225137840,0.439,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225137841,1.37952,2658.5,2658.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225138045,0.37626,2658.1,2658.0,3.58406]
["bitfinex-derivatives","ETHF0:USTF0",1730225138645,0.37626,2658.1,2658.0,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730225139639,0.78966,2658.2,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225140151,0.37626,2658.2,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225140339,3.6208,2658.3,2657.9,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730225140540,3.99704,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225140748,0.37627,2658.1,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225140953,3.6208,2658.3,2658.0,0.11764649]
["bitfinex-derivatives","ETHF0:USTF0",1730225141147,3.99704,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225141749,3.58404,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225142351,3.58404,2658.3,2657.9,44.94852]
["bitfinex-derivatives","ETHF0:USTF0",1730225142352,3.2078,2658.3,2657.9,44.94852]
["bitfinex-derivatives","ETHF0:USTF0",1730225142649,3.2078,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225142650,3.58405,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225144155,0.37627,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225144349,0.37627,2658.2,2658.1,0.49389274]
["bitfinex-derivatives","ETHF0:USTF0",1730225144652,0.81087,2658.2,2658.1,0.49389274]
["bitfinex-derivatives","ETHF0:USTF0",1730225144853,0.81087,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225145043,0.81087,2658.2,2658.1,0.49389339]
["bitfinex-derivatives","ETHF0:USTF0",1730225145247,0.81087,2658.2,2658.1,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225145442,0.37627,2658.0,2657.9,41.17627]
["bitfinex-derivatives","ETHF0:USTF0",1730225145750,0.4346,2658.2,2657.9,41.17627]
["bitfinex-derivatives","ETHF0:USTF0",1730225145751,0.37627,2658.1,2658.0,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225145951,0.37627,2658.1,2658.0,0.49390995]
["bitfinex-derivatives","ETHF0:USTF0",1730225146156,0.37627,2658.1,2658.0,1.08212913]
["bitfinex-derivatives","ETHF0:USTF0",1730225146345,0.37627,2658.1,2657.3,4.81477621]
["bitfinex-derivatives","ETHF0:USTF0",1730225146346,6.69929119,2658.1,2657.3,4.81477621]
["bitfinex-derivatives","ETHF0:USTF0",1730225146554,0.37636,2657.5,2657.4,0.89423981]
["bitfinex-derivatives","ETHF0:USTF0",1730225146855,0.37636,2657.5,2657.4,1.08239598]
["bitfinex-derivatives","ETHF0:USTF0",1730225147056,0.37636,2657.5,2657.4,0.11766328]
["bitfinex-derivatives","ETHF0:USTF0",1730225147256,0.3764,2657.1,2657.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730225147459,0.3764,2657.1,2657.0,0.70611478]
["bitfinex-derivatives","ETHF0:USTF0",1730225147753,0.3764,2657.1,2657.0,0.11768587]
["bitfinex-derivatives","ETHF0:USTF0",1730225147954,0.94098,2657.2,2656.6,3.73889119]
["bitfinex-derivatives","ETHF0:USTF0",1730225148161,0.37645,2656.8,2656.7,1.08262832]
["bitfinex-derivatives","ETHF0:USTF0",1730225148355,0.37644,2656.9,2656.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730225149161,0.37644,2656.9,2656.6,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730225149162,0.37643,2657.0,2656.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730225149565,7.08564119,2657.3,2656.6,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730225149859,0.37645,2656.9,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730225151360,0.37646,2656.8,2656.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730225151753,0.37644,2656.9,2656.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730225152254,0.37643,2657.0,2656.9,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730225152459,0.37644,2656.9,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730225153461,0.37644,2656.9,2656.1,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730225153462,2.93689119,2656.9,2656.1,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730225153664,2.93689119,2656.9,2656.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730225153665,0.37649,2656.6,2656.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730225154560,0.3765,2656.5,2656.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730225154955,6.14469119,2656.7,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225155159,0.37652,2656.4,2656.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730225155358,7.08586119,2656.7,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225155556,0.37653,2656.3,2656.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730225155756,3.2078,2656.7,2656.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730225155958,3.58426,2656.7,2656.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730225156164,3.58426,2656.7,2656.2,0.94133]
["bitfinex-derivatives","ETHF0:USTF0",1730225156165,4.5312,2657.0,2656.2,0.94133]
["bitfinex-derivatives","ETHF0:USTF0",1730225156362,0.37647,2656.7,2656.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730225156558,0.37647,2656.7,2656.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730225157154,2.93689119,2656.9,2656.2,0.94133]
["bitfinex-derivatives","ETHF0:USTF0",1730225157366,4.5312,2657.0,2656.1,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730225157668,0.37644,2656.9,2656.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730225158169,0.37644,2656.9,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730225158372,0.37643,2656.9,2656.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730225158565,0.37643,2656.9,2656.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730225158757,0.37645,2656.8,2656.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730225159166,0.37644,2656.9,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730225160172,4.5312,2657.0,2656.4,0.94123]
["bitfinex-derivatives","ETHF0:USTF0",1730225160673,0.37645,2656.8,2656.7,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730225161163,4.5312,2657.0,2656.2,0.94133]
["bitfinex-derivatives","ETHF0:USTF0",1730225161368,0.37647,2656.7,2656.2,0.94133]
["bitfinex-derivatives","ETHF0:USTF0",1730225161564,0.37647,2656.7,2656.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730225161771,0.37648,2656.6,2656.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730225162073,5.47226,2657.0,2656.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730225162074,0.3765,2656.4,2656.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730225162269,0.37652,2656.3,2656.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730225162469,0.37654,2656.1,2656.0,41.17655]
["bitfinex-derivatives","ETHF0:USTF0",1730225162769,0.37654,2656.1,2655.6,4.14934]
["bitfinex-derivatives","ETHF0:USTF0",1730225162770,0.3766,2655.7,2655.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225163068,0.3766,2655.7,2654.8,0.97995088]
["bitfinex-derivatives","ETHF0:USTF0",1730225163069,3.87841119,2655.7,2654.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225163277,2.93689119,2655.5,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225163568,2.93689119,2655.5,2655.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730225163569,0.37666,2655.3,2655.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730225165072,0.37665,2655.4,2655.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730225165266,0.8891,2655.6,2655.0,41.74174]
["bitfinex-derivatives","ETHF0:USTF0",1730225165267,0.8891,2655.6,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225165566,0.37665,2655.4,2655.3,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730225166675,0.8891,2655.6,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225166872,0.8891,2655.6,2655.5,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730225167273,0.8891,2655.6,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225167471,0.37666,2655.3,2655.2,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730225168370,3.6386,2655.5,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225168566,3.2078,2655.9,2655.2,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730225168877,3.58428,2656.6,2655.7,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730225169074,3.2078,2656.6,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730225169270,1.2673,2656.9,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730225169271,4.4751,2656.9,2656.5,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730225169468,1.2673,2656.9,2656.8,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730225169779,0.4326,2656.9,2656.8,41.17644]
["bitfinex-derivatives","ETHF0:USTF0",1730225169968,0.37637,2657.4,2656.9,1.31751]
["bitfinex-derivatives","ETHF0:USTF0",1730225170165,0.8347,2657.5,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730225170366,0.37636,2657.4,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730225170573,0.37636,2657.4,2656.8,44.67801119]
["bitfinex-derivatives","ETHF0:USTF0",1730225170876,0.37638,2657.3,2657.2,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730225171065,1.21105,2657.5,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730225171270,0.37637,2657.4,2657.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730225171475,0.37637,2657.4,2656.8,44.67801119]
["bitfinex-derivatives","ETHF0:USTF0",1730225171672,0.8347,2657.5,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730225171673,1.21105,2657.5,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730225171976,0.4219,2657.5,2657.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730225173571,0.80891,2657.8,2657.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730225173572,0.4326,2657.8,2657.7,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730225174574,3.2078,2658.0,2657.9,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730225174774,0.433,2658.3,2657.9,2.93689119]
["bitfinex-derivatives","ETHF0:USTF0",1730225175077,0.433,2658.3,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225175477,3.2078,2658.4,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730225176375,3.2078,2658.4,2658.2,3.31313119]
["bitfinex-derivatives","ETHF0:USTF0",1730225176577,3.2078,2658.4,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730225177681,3.2078,2658.4,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730225178584,3.2078,2658.4,2658.0,3.61385833]
["bitfinex-derivatives","ETHF0:USTF0",1730225178779,3.2078,2658.4,2658.0,3.99012833]
["bitfinex-derivatives","ETHF0:USTF0",1730225178981,0.37624,2658.3,2658.0,3.99012833]
["bitfinex-derivatives","ETHF0:USTF0",1730225179285,3.2078,2658.4,2658.2,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730225179676,3.2078,2658.4,2658.2,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730225180081,0.37618,2658.7,2658.3,4.13783]
["bitfinex-derivatives","ETHF0:USTF0",1730225180273,0.37614,2659.0,2658.5,3.61385833]
["bitfinex-derivatives","ETHF0:USTF0",1730225180575,0.37614,2659.0,2658.7,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730225180974,0.37612,2659.1,2658.8,3.61385833]
["bitfinex-derivatives","ETHF0:USTF0",1730225181171,0.37612,2659.1,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730225181374,1.36339,2659.5,2658.8,3.61385833]
["bitfinex-derivatives","ETHF0:USTF0",1730225181674,0.9402,2659.4,2658.8,3.61385833]
["bitfinex-derivatives","ETHF0:USTF0",1730225181879,0.4232,2659.5,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730225182076,0.37612,2659.1,2658.9,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730225182284,0.4232,2659.5,2659.0,3.61385833]
["bitfinex-derivatives","ETHF0:USTF0",1730225182576,0.37604,2659.7,2659.5,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730225182981,0.37603,2659.7,2659.3,3.98993833]
["bitfinex-derivatives","ETHF0:USTF0",1730225183184,0.8879,2659.8,2659.3,3.61385833]
["bitfinex-derivatives","ETHF0:USTF0",1730225183486,0.8879,2659.8,2659.5,3.61385833]
["bitfinex-derivatives","ETHF0:USTF0",1730225183487,0.37606,2659.6,2659.5,3.61385833]
["bitfinex-derivatives","ETHF0:USTF0",1730225183880,0.8879,2659.8,2659.5,3.61385833]
["bitfinex-derivatives","ETHF0:USTF0",1730225184084,0.8879,2659.8,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730225184085,0.82083,2659.8,2659.6,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730225184381,0.82083,2659.8,2659.5,3.61385833]
["bitfinex-derivatives","ETHF0:USTF0",1730225184382,0.37605,2659.6,2659.5,3.61385833]
["bitfinex-derivatives","ETHF0:USTF0",1730225184779,0.37609,2659.4,2659.3,3.61385833]
["bitfinex-derivatives","ETHF0:USTF0",1730225185178,0.37609,2659.3,2659.2,7.86560305]
["bitfinex-derivatives","ETHF0:USTF0",1730225185376,0.37612,2659.1,2659.0,3.61385833]
["bitfinex-derivatives","ETHF0:USTF0",1730225185783,0.37612,2659.1,2659.0,15.66894813]
["bitfinex-derivatives","ETHF0:USTF0",1730225185979,0.37612,2659.1,2659.0,3.7608]
["bitfinex-derivatives","ETHF0:USTF0",1730225186181,0.37613,2659.0,2658.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225187687,0.37622,2658.4,2658.3,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730225187881,0.37622,2658.4,2658.2,3.61385833]
["bitfinex-derivatives","ETHF0:USTF0",1730225188089,0.37622,2658.4,2658.3,8.11117004]
["bitfinex-derivatives","ETHF0:USTF0",1730225188393,2.265,2658.9,2658.3,8.48740004]
["bitfinex-derivatives","ETHF0:USTF0",1730225188692,0.37622,2658.4,2658.3,8.48740004]
["bitfinex-derivatives","ETHF0:USTF0",1730225188988,1.3246,2658.9,2658.3,8.11117004]
["bitfinex-derivatives","ETHF0:USTF0",1730225189184,0.3762,2658.6,2658.5,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730225189383,1.3246,2658.9,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730225189384,0.3762,2658.5,2658.4,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730225189793,1.3246,2658.9,2658.3,11.31897004]
["bitfinex-derivatives","ETHF0:USTF0",1730225190091,1.3246,2658.9,2658.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730225190092,0.37621,2658.5,2658.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730225190291,2.26499,2658.9,2658.3,11.31897004]
["bitfinex-derivatives","ETHF0:USTF0",1730225190587,0.37622,2658.4,2658.3,11.69520004]
["bitfinex-derivatives","ETHF0:USTF0",1730225191285,0.37622,2658.4,2658.3,11.69519004]
["bitfinex-derivatives","ETHF0:USTF0",1730225191689,0.37622,2658.4,2658.3,8.48739004]
["bitfinex-derivatives","ETHF0:USTF0",1730225192887,0.94041,2658.8,2658.3,8.11117004]
["bitfinex-derivatives","ETHF0:USTF0",1730225193192,0.37621,2658.5,2658.4,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730225194290,2.26499,2658.9,2658.3,8.11117004]
["bitfinex-derivatives","ETHF0:USTF0",1730225194691,0.37622,2658.4,2658.3,8.48739004]
["bitfinex-derivatives","ETHF0:USTF0",1730225195191,0.37622,2658.4,2658.3,8.11117004]
["bitfinex-derivatives","ETHF0:USTF0",1730225195585,0.37626,2658.1,2658.0,3.61385833]
["bitfinex-derivatives","ETHF0:USTF0",1730225196191,0.37626,2658.1,2658.0,3.99012833]
["bitfinex-derivatives","ETHF0:USTF0",1730225196493,0.94047,2658.7,2658.0,3.99012833]
["bitfinex-derivatives","ETHF0:USTF0",1730225196494,0.37626,2658.2,2658.1,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730225197292,0.37626,2658.1,2658.0,3.61385833]
["bitfinex-derivatives","ETHF0:USTF0",1730225197491,3.2078,2658.3,2657.7,44.41385833]
["bitfinex-derivatives","ETHF0:USTF0",1730225197701,0.37629,2658.0,2657.9,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730225198195,0.37629,2658.0,2657.9,12.1546094]
["bitfinex-derivatives","ETHF0:USTF0",1730225198391,0.37629,2658.0,2657.9,11.7783294]
["bitfinex-derivatives","ETHF0:USTF0",1730225199296,0.37629,2658.0,2657.9,12.1546194]
["bitfinex-derivatives","ETHF0:USTF0",1730225199596,0.37629,2658.0,2657.9,8.0159294]
["bitfinex-derivatives","ETHF0:USTF0",1730225199894,0.3763,2657.8,2657.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225200091,0.3763,2657.8,2657.5,3.99019833]
["bitfinex-derivatives","ETHF0:USTF0",1730225200092,0.37636,2657.4,2657.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730225200292,3.2078,2658.0,2656.9,6.82165833]
["bitfinex-derivatives","ETHF0:USTF0",1730225200497,0.4143,2658.1,2656.6,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1730225200498,3.2078,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225200792,3.2078,2657.4,2657.0,7.71580429]
["bitfinex-derivatives","ETHF0:USTF0",1730225200994,0.3764,2657.2,2657.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730225201495,4.733,2657.7,2657.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730225201496,0.37637,2657.4,2657.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730225201794,3.619,2657.7,2657.1,3.61385833]
["bitfinex-derivatives","ETHF0:USTF0",1730225202002,0.37638,2657.4,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730225203296,3.619,2657.7,2657.1,3.61385833]
["bitfinex-derivatives","ETHF0:USTF0",1730225203486,0.37637,2657.4,2657.1,3.61385833]
["bitfinex-derivatives","ETHF0:USTF0",1730225203690,0.37637,2657.4,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730225204198,0.37637,2657.4,2657.3,4.13957]
["bitfinex-derivatives","ETHF0:USTF0",1730225205001,0.37636,2657.5,2657.4,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730225205393,3.619,2657.7,2657.1,3.61385833]
["bitfinex-derivatives","ETHF0:USTF0",1730225205591,0.37637,2657.4,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730225206090,0.37637,2657.4,2657.3,4.13957]
["bitfinex-derivatives","ETHF0:USTF0",1730225206894,0.37637,2657.4,2657.3,3.7632]
["bitfinex-derivatives","ETHF0:USTF0",1730225207596,0.37637,2657.3,2657.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730225207897,4.55981,2657.7,2657.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730225207898,0.37639,2657.2,2657.1,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730225208291,0.37639,2657.2,2657.1,8.34339678]
["bitfinex-derivatives","ETHF0:USTF0",1730225209593,0.4119,2657.5,2657.1,7.96699678]
["bitfinex-derivatives","ETHF0:USTF0",1730225209800,0.37637,2657.4,2657.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730225210494,0.4119,2657.5,2657.1,7.96699678]
["bitfinex-derivatives","ETHF0:USTF0",1730225210999,0.37639,2657.2,2657.1,8.34339678]
["bitfinex-derivatives","ETHF0:USTF0",1730225211196,0.37639,2657.2,2657.1,7.96699678]
["bitfinex-derivatives","ETHF0:USTF0",1730225211791,0.3764,2657.1,2657.0,8.25916115]
["bitfinex-derivatives","ETHF0:USTF0",1730225211998,0.3764,2657.1,2657.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730225212194,0.3764,2657.1,2657.0,4.13961]
["bitfinex-derivatives","ETHF0:USTF0",1730225212499,0.3764,2657.1,2657.0,8.25916115]
["bitfinex-derivatives","ETHF0:USTF0",1730225213398,0.3764,2657.1,2657.0,8.84757903]
["bitfinex-derivatives","ETHF0:USTF0",1730225213699,0.3764,2657.2,2657.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730225214200,0.3764,2657.2,2657.1,8.19613601]
["bitfinex-derivatives","ETHF0:USTF0",1730225214395,0.3764,2657.2,2657.1,8.78457375]
["bitfinex-derivatives","ETHF0:USTF0",1730225215297,0.3764,2657.2,2657.1,8.90225569]
["bitfinex-derivatives","ETHF0:USTF0",1730225215501,0.4423,2657.4,2657.1,8.52586569]
["bitfinex-derivatives","ETHF0:USTF0",1730225215502,0.37637,2657.4,2657.1,8.52586569]
["bitfinex-derivatives","ETHF0:USTF0",1730225215803,0.37637,2657.4,2657.3,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730225216200,0.37637,2657.4,2657.3,0.96474743]
["bitfinex-derivatives","ETHF0:USTF0",1730225217002,0.37637,2657.4,2657.3,0.96476427]
["bitfinex-derivatives","ETHF0:USTF0",1730225217403,0.78825,2657.5,2657.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730225217602,0.78825,2657.5,2657.4,0.96474821]
["bitfinex-derivatives","ETHF0:USTF0",1730225218399,0.78825,2657.5,2657.4,0.58838821]
["bitfinex-derivatives","ETHF0:USTF0",1730225218606,0.78825,2657.5,2657.4,0.96474821]
["bitfinex-derivatives","ETHF0:USTF0",1730225219304,0.78825,2657.5,2657.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730225219994,0.78825,2657.5,2657.4,0.58837152]
["bitfinex-derivatives","ETHF0:USTF0",1730225220199,0.78825,2657.5,2657.3,2.93737936]
["bitfinex-derivatives","ETHF0:USTF0",1730225220200,0.4119,2657.5,2657.3,2.93737936]
["bitfinex-derivatives","ETHF0:USTF0",1730225220398,0.78826,2657.5,2657.4,0.96472116]
["bitfinex-derivatives","ETHF0:USTF0",1730225220594,0.78826,2657.5,2657.4,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730225220796,0.37636,2657.4,2657.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730225221001,0.4119,2657.5,2657.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730225221312,0.37637,2657.3,2657.2,0.58841885]
["bitfinex-derivatives","ETHF0:USTF0",1730225221503,0.37637,2657.3,2657.2,8.10887246]
["bitfinex-derivatives","ETHF0:USTF0",1730225221806,0.37645,2656.8,2656.7,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730225222005,0.37645,2656.8,2656.7,1.08263974]
["bitfinex-derivatives","ETHF0:USTF0",1730225222199,0.37645,2656.8,2656.7,49.81022421]
["bitfinex-derivatives","ETHF0:USTF0",1730225222401,0.37645,2656.8,2656.7,49.92792396]
["bitfinex-derivatives","ETHF0:USTF0",1730225222701,0.37645,2656.8,2656.7,49.55148396]
["bitfinex-derivatives","ETHF0:USTF0",1730225222904,0.37645,2656.8,2656.7,41.38849876]
["bitfinex-derivatives","ETHF0:USTF0",1730225223106,0.37645,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225224003,3.58425,2656.8,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225224407,0.37646,2656.7,2656.6,0.03679709]
["bitfinex-derivatives","ETHF0:USTF0",1730225224708,0.37653,2656.2,2656.1,3.31390936]
["bitfinex-derivatives","ETHF0:USTF0",1730225225014,0.37653,2656.2,2656.1,41.17653]
["bitfinex-derivatives","ETHF0:USTF0",1730225225216,0.79613,2656.3,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730225226309,0.37653,2656.2,2656.1,44.11390936]
["bitfinex-derivatives","ETHF0:USTF0",1730225226713,0.80263,2656.2,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225227407,0.80263,2656.2,2656.1,41.17654]
["bitfinex-derivatives","ETHF0:USTF0",1730225228104,0.80263,2656.2,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225228309,0.80263,2656.2,2656.1,41.17654]
["bitfinex-derivatives","ETHF0:USTF0",1730225229313,0.4196,2656.3,2656.1,43.73737936]
["bitfinex-derivatives","ETHF0:USTF0",1730225229610,0.4196,2656.3,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730225230214,3.2078,2656.9,2656.2,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1730225230518,0.37643,2656.9,2656.8,3.31380936]
["bitfinex-derivatives","ETHF0:USTF0",1730225230722,0.37645,2656.9,2656.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730225231417,0.37647,2656.7,2656.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730225231921,0.37647,2656.7,2656.6,4.14046]
["bitfinex-derivatives","ETHF0:USTF0",1730225232314,0.37647,2656.7,2656.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730225232714,0.37649,2656.6,2656.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730225233318,3.2078,2656.9,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225233616,0.8621,2656.5,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225233812,0.37653,2656.2,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225234430,0.37653,2656.2,2656.1,41.17654]
["bitfinex-derivatives","ETHF0:USTF0",1730225234725,0.37653,2656.2,2656.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730225235625,0.37654,2656.1,2656.0,41.17655]
["bitfinex-derivatives","ETHF0:USTF0",1730225235826,0.37654,2656.2,2656.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730225236519,0.37654,2656.2,2656.1,0.96516368]
["bitfinex-derivatives","ETHF0:USTF0",1730225236717,0.37654,2656.2,2656.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730225237328,0.37654,2656.2,2656.1,1.08290678]
["bitfinex-derivatives","ETHF0:USTF0",1730225237623,0.37652,2656.3,2656.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730225237822,0.37652,2656.3,2656.2,0.96515839]
["bitfinex-derivatives","ETHF0:USTF0",1730225238327,0.37652,2656.3,2656.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730225239522,0.37652,2656.3,2656.2,0.96514851]
["bitfinex-derivatives","ETHF0:USTF0",1730225239725,0.4335,2656.4,2656.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225239934,0.37654,2656.2,2656.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730225240224,3.58434,2656.2,2656.1,0.70637665]
["bitfinex-derivatives","ETHF0:USTF0",1730225240425,0.37656,2656.0,2655.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730225240629,0.37656,2656.0,2655.9,1.082993]
["bitfinex-derivatives","ETHF0:USTF0",1730225240926,0.37656,2656.0,2655.9,0.96525417]
["bitfinex-derivatives","ETHF0:USTF0",1730225241318,0.37656,2656.0,2655.9,1.08299129]
["bitfinex-derivatives","ETHF0:USTF0",1730225241517,0.37656,2656.0,2655.9,0.58869417]
["bitfinex-derivatives","ETHF0:USTF0",1730225242327,0.37657,2655.9,2655.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225242521,0.4212,2655.8,2655.7,41.17659]
["bitfinex-derivatives","ETHF0:USTF0",1730225242721,1.22419,2655.8,2655.7,41.88306387]
["bitfinex-derivatives","ETHF0:USTF0",1730225243425,1.22419,2655.8,2655.7,0.58872823]
["bitfinex-derivatives","ETHF0:USTF0",1730225243632,1.22419,2655.8,2655.7,0.96532823]
["bitfinex-derivatives","ETHF0:USTF0",1730225243836,1.22419,2655.8,2655.7,0.58872823]
["bitfinex-derivatives","ETHF0:USTF0",1730225244127,0.3766,2655.7,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225244325,0.3766,2655.7,2655.6,41.17661]
["bitfinex-derivatives","ETHF0:USTF0",1730225244925,0.8476,2655.8,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225245134,0.8476,2655.8,2655.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730225245523,3.2078,2656.3,2655.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730225245732,4.46953,2656.3,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730225246028,1.26171,2656.3,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730225246421,0.4337,2656.3,2656.2,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730225246623,0.37641,2657.1,2657.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730225246831,3.2078,2657.2,2656.6,2.93737936]
["bitfinex-derivatives","ETHF0:USTF0",1730225247133,2.93737936,2657.0,2656.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225247324,0.37647,2656.6,2656.5,7.80682478]
["bitfinex-derivatives","ETHF0:USTF0",1730225247528,0.3765,2656.5,2656.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730225247833,6.14517936,2656.5,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225248029,0.37653,2656.2,2656.1,41.17652]
["bitfinex-derivatives","ETHF0:USTF0",1730225248836,0.37653,2656.2,2656.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225249127,0.37653,2656.2,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225249327,0.79316,2656.1,2656.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730225250234,0.4166,2656.1,2655.8,8.00842933]
["bitfinex-derivatives","ETHF0:USTF0",1730225250433,0.37657,2656.0,2655.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730225251231,0.3766,2655.8,2655.7,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730225251636,0.37661,2655.7,2655.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730225251841,1.83805,2655.9,2655.3,0.97995088]
["bitfinex-derivatives","ETHF0:USTF0",1730225252136,0.37663,2655.6,2655.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730225252335,0.37664,2655.5,2655.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730225252636,3.2078,2655.7,2655.3,0.97995088]
["bitfinex-derivatives","ETHF0:USTF0",1730225252939,3.58444,2655.4,2655.3,0.97995088]
["bitfinex-derivatives","ETHF0:USTF0",1730225253144,3.2078,2655.4,2655.1,1.46992632]
["bitfinex-derivatives","ETHF0:USTF0",1730225253433,0.37669,2655.1,2655.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730225254131,0.4479,2655.3,2654.6,8.61642135]
["bitfinex-derivatives","ETHF0:USTF0",1730225254328,0.37671,2655.0,2654.9,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730225254728,0.37671,2655.0,2654.6,7.67454135]
["bitfinex-derivatives","ETHF0:USTF0",1730225254729,0.37669,2655.1,2655.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730225254930,0.3767,2655.0,2654.6,8.61641135]
["bitfinex-derivatives","ETHF0:USTF0",1730225255130,0.4479,2655.3,2654.6,8.61641135]
["bitfinex-derivatives","ETHF0:USTF0",1730225255525,0.4479,2655.3,2655.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730225255729,0.37667,2655.2,2655.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730225255926,0.4479,2655.3,2655.2,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730225256139,3.2078,2655.7,2654.8,3.61728503]
["bitfinex-derivatives","ETHF0:USTF0",1730225256340,0.80402,2655.6,2655.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730225256740,0.4274,2655.6,2655.5,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730225256938,3.2078,2656.0,2655.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730225257637,3.2078,2656.0,2655.9,41.17657]
["bitfinex-derivatives","ETHF0:USTF0",1730225258234,3.58436,2656.0,2655.9,41.17657]
["bitfinex-derivatives","ETHF0:USTF0",1730225258427,3.58436,2656.0,2655.4,6.82508503]
["bitfinex-derivatives","ETHF0:USTF0",1730225258428,3.2078,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225258643,0.37658,2655.9,2655.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730225258838,3.2078,2656.0,2655.5,8.10432702]
["bitfinex-derivatives","ETHF0:USTF0",1730225259140,0.37658,2655.9,2655.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730225259436,3.2078,2656.0,2655.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730225259945,3.2078,2656.0,2655.9,41.17657]
["bitfinex-derivatives","ETHF0:USTF0",1730225260133,3.2078,2656.0,2655.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730225261739,3.2078,2656.0,2655.8,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730225261936,3.58436,2656.0,2655.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730225262442,0.37656,2656.0,2655.9,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730225263839,3.2078,2656.1,2655.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225264140,0.37658,2656.0,2655.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730225264349,0.37658,2655.9,2655.8,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730225265646,3.2078,2656.1,2655.6,8.9126909]
["bitfinex-derivatives","ETHF0:USTF0",1730225265846,3.2078,2656.1,2656.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730225266245,3.58434,2656.1,2656.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730225266947,3.2078,2656.1,2656.0,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730225267261,0.8411,2656.4,2655.9,0.94144]
["bitfinex-derivatives","ETHF0:USTF0",1730225267544,3.58429,2656.5,2656.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730225267940,0.8541,2656.7,2656.6,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730225268139,0.8541,2656.7,2656.4,0.94125]
["bitfinex-derivatives","ETHF0:USTF0",1730225268140,3.2078,2656.8,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730225268545,3.58424,2656.8,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730225268746,6.9718,2656.8,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225268946,0.4431,2656.7,2656.1,0.70632151]
["bitfinex-derivatives","ETHF0:USTF0",1730225269149,0.37649,2656.6,2656.5,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730225269646,0.37652,2656.4,2656.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730225269842,0.3765,2656.5,2656.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730225270343,0.37649,2656.6,2656.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730225270947,0.37647,2656.6,2656.5,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730225272452,0.4431,2656.7,2656.0,6.82508503]
["bitfinex-derivatives","ETHF0:USTF0",1730225272651,0.3765,2656.5,2656.4,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730225272856,1.38426,2656.7,2656.1,8.69917231]
["bitfinex-derivatives","ETHF0:USTF0",1730225273056,0.37651,2656.4,2656.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730225275056,0.37654,2656.2,2656.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730225275652,0.37653,2656.3,2656.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730225276552,0.79151,2656.4,2656.3,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730225276748,0.37653,2656.3,2656.2,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730225277355,0.37651,2656.5,2656.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730225278048,0.4443,2656.6,2656.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730225278049,0.37652,2656.4,2656.3,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730225278753,0.4443,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225279056,0.37654,2656.1,2656.0,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730225287652,0.81404,2656.2,2656.1,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730225288171,3.58431,2656.5,2656.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730225288657,3.2078,2656.5,2656.4,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730225288866,3.2078,2656.8,2656.7,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730225289155,3.2078,2657.1,2657.0,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730225289356,3.2078,2657.1,2657.0,41.17642]
["bitfinex-derivatives","ETHF0:USTF0",1730225291062,3.2078,2657.4,2657.0,41.17642]
["bitfinex-derivatives","ETHF0:USTF0",1730225291258,3.58416,2657.4,2657.3,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730225292259,0.37639,2657.3,2657.2,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730225292962,0.37642,2657.1,2657.0,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730225294460,3.2078,2657.4,2656.7,0.94115]
["bitfinex-derivatives","ETHF0:USTF0",1730225294766,0.3764,2657.2,2657.1,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730225294964,7.64262503,2657.3,2656.8,8.05431085]
["bitfinex-derivatives","ETHF0:USTF0",1730225295164,3.58423,2656.9,2656.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730225295462,0.37643,2656.9,2656.8,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730225295863,0.37647,2656.7,2656.6,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730225296066,1.38005,2657.0,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225296067,0.37651,2656.4,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225296263,0.3765,2656.5,2656.4,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730225298967,0.4155,2656.6,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225299276,0.4155,2656.6,2655.9,0.94141]
["bitfinex-derivatives","ETHF0:USTF0",1730225299277,0.37655,2656.2,2656.1,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730225299569,0.37652,2656.3,2656.2,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730225300157,0.434,2656.4,2655.8,2.93848503]
["bitfinex-derivatives","ETHF0:USTF0",1730225300368,0.37656,2656.1,2656.0,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730225300761,0.37657,2656.0,2655.9,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730225301267,0.94134,2656.2,2655.8,7.94438458]
["bitfinex-derivatives","ETHF0:USTF0",1730225301469,0.9413,2656.3,2655.8,7.94438458]
["bitfinex-derivatives","ETHF0:USTF0",1730225301470,0.37657,2655.9,2655.8,7.94438458]
["bitfinex-derivatives","ETHF0:USTF0",1730225301774,0.37657,2655.9,2655.8,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730225302371,6.70408503,2655.9,2655.4,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730225302672,6.70408503,2655.9,2655.3,0.4416]
["bitfinex-derivatives","ETHF0:USTF0",1730225302673,0.37665,2655.4,2655.3,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730225304371,0.37663,2655.5,2655.4,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730225304571,1.35897,2655.8,2655.0,41.74175]
["bitfinex-derivatives","ETHF0:USTF0",1730225304572,0.3766,2655.7,2655.6,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730225304868,0.4175,2655.8,2655.2,0.94168]
["bitfinex-derivatives","ETHF0:USTF0",1730225305066,0.7941,2655.8,2655.7,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730225305268,0.3766,2655.7,2655.6,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730225305569,0.3766,2655.7,2655.6,0.11235275]
["bitfinex-derivatives","ETHF0:USTF0",1730225306271,4.1422,2655.7,2655.6,0.11235275]
["bitfinex-derivatives","ETHF0:USTF0",1730225308370,0.3766,2655.7,2655.6,0.11235275]
["bitfinex-derivatives","ETHF0:USTF0",1730225308572,0.3766,2655.7,2655.6,0.48896275]
["bitfinex-derivatives","ETHF0:USTF0",1730225308775,0.3766,2655.7,2655.6,0.11235275]
["bitfinex-derivatives","ETHF0:USTF0",1730225312365,0.3766,2655.7,2655.6,0.48896275]
["bitfinex-derivatives","ETHF0:USTF0",1730225312972,0.3766,2655.7,2655.6,0.11235275]
["bitfinex-derivatives","ETHF0:USTF0",1730225314288,7.08068503,2655.7,2655.6,0.11235275]
["bitfinex-derivatives","ETHF0:USTF0",1730225314468,6.70408503,2655.7,2655.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225314670,0.37671,2654.9,2654.8,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730225315175,0.37671,2654.9,2654.8,41.17672]
["bitfinex-derivatives","ETHF0:USTF0",1730225315372,0.37671,2655.0,2654.9,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730225316774,0.8388,2655.1,2654.6,7.08816503]
["bitfinex-derivatives","ETHF0:USTF0",1730225316970,0.8388,2655.1,2654.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730225316971,0.37671,2655.0,2654.9,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730225317982,0.8388,2655.1,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225318193,0.8388,2655.1,2655.0,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730225318373,3.58448,2655.2,2654.8,2.93848503]
["bitfinex-derivatives","ETHF0:USTF0",1730225318574,0.37668,2655.2,2655.1,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730225320977,0.4482,2655.4,2654.8,2.93848503]
["bitfinex-derivatives","ETHF0:USTF0",1730225321279,0.37669,2655.1,2655.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730225321480,0.4482,2655.4,2654.8,2.93848503]
["bitfinex-derivatives","ETHF0:USTF0",1730225321685,0.37668,2655.2,2655.1,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730225324282,0.3767,2655.1,2655.0,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730225325178,0.37672,2655.0,2654.9,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730225326385,4.32830503,2655.4,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225326386,0.37673,2654.8,2654.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225326772,0.94183,2654.8,2654.4,0.4365]
["bitfinex-derivatives","ETHF0:USTF0",1730225326973,0.37677,2654.5,2654.4,0.81328]
["bitfinex-derivatives","ETHF0:USTF0",1730225327381,0.37677,2654.5,2654.3,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730225327582,0.3768,2654.3,2654.2,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730225328485,3.7672,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225328792,0.37683,2654.2,2654.1,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730225328986,3.2078,2654.2,2653.3,4.10269992]
["bitfinex-derivatives","ETHF0:USTF0",1730225329183,3.2078,2654.2,2653.1,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1730225329184,2.93848503,2653.7,2653.1,3.6248]
["bitfinex-derivatives","ETHF0:USTF0",1730225329387,2.93848503,2653.2,2653.1,8.05076773]
["bitfinex-derivatives","ETHF0:USTF0",1730225329584,7.63323503,2653.2,2653.1,4.02166773]
["bitfinex-derivatives","ETHF0:USTF0",1730225329881,7.63323503,2653.2,2652.4,0.94266]
["bitfinex-derivatives","ETHF0:USTF0",1730225329882,7.25628503,2653.2,2652.4,0.94266]
["bitfinex-derivatives","ETHF0:USTF0",1730225330092,0.37698,2653.1,2652.9,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730225330278,0.37698,2653.1,2652.6,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730225330279,3.2078,2653.2,2653.0,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730225330478,4.19502503,2653.4,2652.7,0.94257]
["bitfinex-derivatives","ETHF0:USTF0",1730225330685,3.2078,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730225330881,6.14628503,2653.6,2652.9,1.3195]
["bitfinex-derivatives","ETHF0:USTF0",1730225331187,6.14628503,2653.6,2653.1,0.94243]
["bitfinex-derivatives","ETHF0:USTF0",1730225331388,3.2078,2653.6,2653.2,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730225331584,3.2078,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730225333691,3.2078,2653.6,2653.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730225333991,3.2078,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730225336081,3.2078,2653.6,2653.4,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730225336281,3.2078,2653.6,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225336282,3.2078,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730225336786,3.2078,2653.6,2653.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730225336988,3.2078,2653.6,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225337190,3.2078,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730225338188,6.14628503,2653.6,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225338391,2.93848503,2653.4,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730225338593,0.4288,2653.3,2653.0,0.4241]
["bitfinex-derivatives","ETHF0:USTF0",1730225338792,0.8752,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730225339194,4.083,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730225340192,4.083,2653.3,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225340393,4.083,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730225341189,3.2078,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730225342498,3.31538503,2653.6,2653.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730225342499,2.93848503,2653.6,2653.1,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730225342696,2.93848503,2653.6,2653.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730225342998,2.93848503,2653.6,2653.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225343194,0.37691,2653.5,2653.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730225343497,0.37692,2653.5,2653.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730225343696,3.2078,2653.5,2653.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730225346394,7.03648503,2653.8,2653.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730225346697,0.3769,2653.6,2653.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730225347596,0.3769,2653.6,2653.2,0.94239]
["bitfinex-derivatives","ETHF0:USTF0",1730225347597,7.03648503,2653.8,2653.2,0.94239]
["bitfinex-derivatives","ETHF0:USTF0",1730225347902,0.37689,2653.7,2653.6,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730225348212,0.3769,2653.6,2653.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730225349094,7.03648503,2653.8,2653.0,44.95026]
["bitfinex-derivatives","ETHF0:USTF0",1730225349289,0.37693,2653.5,2653.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730225349695,2.93848503,2653.6,2653.0,44.0078]
["bitfinex-derivatives","ETHF0:USTF0",1730225349889,2.93848503,2653.4,2653.1,0.58928613]
["bitfinex-derivatives","ETHF0:USTF0",1730225350094,0.37695,2653.2,2653.1,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730225350497,0.37698,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730225350698,0.78958,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730225350999,0.4126,2653.1,2653.0,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730225351301,4.02575,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730225351699,0.4126,2653.5,2653.4,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730225351896,0.78952,2653.5,2653.4,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730225352099,0.37694,2653.4,2653.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730225352404,0.37695,2653.3,2653.2,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730225352702,0.37694,2653.4,2653.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730225352896,3.5847,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730225353097,0.37692,2653.5,2653.4,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730225353311,3.2078,2653.6,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225353601,0.37694,2653.4,2653.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730225353793,0.79492,2653.5,2653.4,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730225354399,0.37693,2653.4,2653.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730225354601,0.79492,2653.5,2653.4,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730225356205,3.5847,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730225356405,3.2078,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730225356606,3.5847,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730225356806,3.2078,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730225357299,3.5847,2653.6,2653.5,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730225357504,3.36288503,2653.8,2653.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730225357505,0.37689,2653.7,2653.6,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730225358305,0.4244,2653.8,2653.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730225358501,0.80128,2653.8,2653.7,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730225359402,0.37691,2653.6,2653.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730225359712,0.37689,2653.7,2653.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730225360605,3.36288503,2653.8,2653.4,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730225360809,0.37691,2653.5,2653.4,0.80571]
["bitfinex-derivatives","ETHF0:USTF0",1730225363306,0.37691,2653.5,2653.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730225363500,0.37691,2653.5,2653.3,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1730225363501,0.37693,2653.4,2653.3,0.82483]
["bitfinex-derivatives","ETHF0:USTF0",1730225363806,2.93848503,2653.5,2653.1,0.4114]
["bitfinex-derivatives","ETHF0:USTF0",1730225364001,0.37697,2653.1,2653.0,3.58477]
["bitfinex-derivatives","ETHF0:USTF0",1730225364204,3.31545503,2653.2,2653.1,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730225364811,6.14628503,2653.7,2653.1,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1730225365003,0.37693,2653.5,2653.4,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730225366997,0.37693,2653.5,2653.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225367211,7.08850503,2653.7,2653.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730225367212,0.37694,2653.4,2653.3,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730225367806,0.37693,2653.4,2653.1,0.94242]
["bitfinex-derivatives","ETHF0:USTF0",1730225368109,0.37691,2653.6,2653.5,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730225373614,0.37691,2653.6,2653.5,0.49474987]
["bitfinex-derivatives","ETHF0:USTF0",1730225373914,0.37691,2653.6,2653.5,2.02679793]
["bitfinex-derivatives","ETHF0:USTF0",1730225374511,0.37689,2653.7,2653.6,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730225374810,0.37688,2653.7,2653.6,1.08398724]
["bitfinex-derivatives","ETHF0:USTF0",1730225375007,0.37688,2653.7,2653.6,1.08398674]
["bitfinex-derivatives","ETHF0:USTF0",1730225375605,0.37688,2653.7,2653.6,1.08398776]
["bitfinex-derivatives","ETHF0:USTF0",1730225376109,0.37688,2653.7,2653.6,0.70709776]
["bitfinex-derivatives","ETHF0:USTF0",1730225376502,3.58468,2653.7,2653.6,0.49475006]
["bitfinex-derivatives","ETHF0:USTF0",1730225376706,3.58468,2653.7,2653.6,1.0840214]
["bitfinex-derivatives","ETHF0:USTF0",1730225377304,3.58468,2653.7,2653.6,0.7071214]
["bitfinex-derivatives","ETHF0:USTF0",1730225377509,3.58468,2653.7,2653.6,1.0840214]
["bitfinex-derivatives","ETHF0:USTF0",1730225378115,3.58468,2653.7,2653.6,0.58927134]
["bitfinex-derivatives","ETHF0:USTF0",1730225378307,3.5847,2653.7,2653.6,0.96615493]
["bitfinex-derivatives","ETHF0:USTF0",1730225378507,3.5847,2653.7,2653.6,0.58925493]
["bitfinex-derivatives","ETHF0:USTF0",1730225378708,3.5847,2653.7,2653.6,1.08400513]
["bitfinex-derivatives","ETHF0:USTF0",1730225379610,3.5847,2653.7,2653.6,0.70710513]
["bitfinex-derivatives","ETHF0:USTF0",1730225380212,3.5847,2653.7,2653.6,0.58925493]
["bitfinex-derivatives","ETHF0:USTF0",1730225380419,0.37697,2653.1,2653.0,1.95257203]
["bitfinex-derivatives","ETHF0:USTF0",1730225380613,0.37697,2653.1,2653.0,2.9228486]
["bitfinex-derivatives","ETHF0:USTF0",1730225381105,0.37697,2653.1,2653.0,1.5084716]
["bitfinex-derivatives","ETHF0:USTF0",1730225381909,0.83266,2653.2,2653.1,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730225382114,0.83266,2653.2,2653.1,1.5084716]
["bitfinex-derivatives","ETHF0:USTF0",1730225382526,0.4557,2653.2,2653.1,1.5084716]
["bitfinex-derivatives","ETHF0:USTF0",1730225382925,0.83265,2653.2,2653.1,1.5084716]
["bitfinex-derivatives","ETHF0:USTF0",1730225383424,0.83265,2653.2,2653.1,1.31988544]
["bitfinex-derivatives","ETHF0:USTF0",1730225385415,0.4557,2653.2,2653.1,1.31984544]
["bitfinex-derivatives","ETHF0:USTF0",1730225385622,6.14628503,2653.6,2653.1,1.13150063]
["bitfinex-derivatives","ETHF0:USTF0",1730225385810,3.58468,2653.5,2653.4,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730225386015,0.37688,2653.5,2653.4,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730225386417,3.37058503,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730225386615,0.4321,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730225386823,0.80896,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730225387821,0.37686,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730225388618,0.37687,2653.6,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730225389521,6.70728503,2653.6,2653.1,0.98714262]
["bitfinex-derivatives","ETHF0:USTF0",1730225389721,0.37693,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730225391127,0.82481,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730225391321,0.37691,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730225391525,0.81219,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730225391821,0.37689,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730225392023,0.37689,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730225394137,0.3769,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730225394440,0.3769,2653.4,2653.3,0.70710628]
["bitfinex-derivatives","ETHF0:USTF0",1730225394739,0.3769,2653.4,2653.3,1.08400628]
["bitfinex-derivatives","ETHF0:USTF0",1730225394940,0.3769,2653.4,2653.3,0.96615524]
["bitfinex-derivatives","ETHF0:USTF0",1730225395240,0.3769,2653.4,2653.3,1.08400754]
["bitfinex-derivatives","ETHF0:USTF0",1730225395641,0.3769,2653.4,2653.3,1.08400739]
["bitfinex-derivatives","ETHF0:USTF0",1730225395941,0.3769,2653.4,2653.3,2.21538766]
["bitfinex-derivatives","ETHF0:USTF0",1730225396634,0.3769,2653.4,2653.3,2.21537612]
["bitfinex-derivatives","ETHF0:USTF0",1730225398242,0.3769,2653.4,2653.3,2.21537924]
["bitfinex-derivatives","ETHF0:USTF0",1730225398445,1.37739,2653.8,2653.3,5.04627924]
["bitfinex-derivatives","ETHF0:USTF0",1730225398645,1.37739,2653.8,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730225398646,0.37687,2653.6,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730225398943,0.37687,2653.6,2653.5,2.02677567]
["bitfinex-derivatives","ETHF0:USTF0",1730225399540,0.37687,2653.6,2653.5,2.0267345]
["bitfinex-derivatives","ETHF0:USTF0",1730225399938,0.37687,2653.6,2653.5,1.0839674]
["bitfinex-derivatives","ETHF0:USTF0",1730225400143,0.4353,2653.8,2653.5,1.64986692]
["bitfinex-derivatives","ETHF0:USTF0",1730225400338,0.37686,2653.7,2653.6,1.0839574]
["bitfinex-derivatives","ETHF0:USTF0",1730225400543,0.37686,2653.7,2653.6,1.08394934]
["bitfinex-derivatives","ETHF0:USTF0",1730225401538,0.4552,2653.9,2653.6,0.70709934]
["bitfinex-derivatives","ETHF0:USTF0",1730225401745,3.2078,2654.0,2653.7,1.64982515]
["bitfinex-derivatives","ETHF0:USTF0",1730225401932,3.2078,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730225402130,3.5846,2654.0,2653.9,1.08390758]
["bitfinex-derivatives","ETHF0:USTF0",1730225402334,3.5846,2654.0,2653.9,1.54030758]
["bitfinex-derivatives","ETHF0:USTF0",1730225402536,3.2078,2654.0,2653.9,1.54030758]
["bitfinex-derivatives","ETHF0:USTF0",1730225402845,0.4547,2654.5,2653.9,7.2406623]
["bitfinex-derivatives","ETHF0:USTF0",1730225402846,3.6189,2654.5,2653.9,7.2406623]
["bitfinex-derivatives","ETHF0:USTF0",1730225403147,3.99565,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730225403444,3.99563,2654.5,2654.4,0.70693647]
["bitfinex-derivatives","ETHF0:USTF0",1730225403949,3.58453,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730225404340,0.37675,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730225404533,0.37677,2654.3,2654.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225405542,0.4478,2654.4,2654.0,46.94628503]
["bitfinex-derivatives","ETHF0:USTF0",1730225405735,0.82455,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225409751,0.4478,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225409948,0.82455,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225410253,7.51998503,2654.9,2654.5,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730225410254,0.37673,2654.6,2654.5,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730225410449,0.4504,2654.8,2654.5,2.93848503]
["bitfinex-derivatives","ETHF0:USTF0",1730225410747,0.37666,2655.1,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730225410952,3.2078,2655.2,2655.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1730225410953,0.37664,2655.2,2655.1,0.79384]
["bitfinex-derivatives","ETHF0:USTF0",1730225411145,0.37663,2655.3,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730225411349,0.8765,2655.4,2655.1,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730225411558,0.4504,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730225411747,0.37659,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730225412047,3.58434,2655.9,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730225412247,3.2078,2655.9,2655.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730225412448,0.37656,2655.7,2655.6,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730225412643,3.2078,2655.9,2655.2,6.14628503]
["bitfinex-derivatives","ETHF0:USTF0",1730225412644,0.37659,2655.5,2655.2,6.14628503]
["bitfinex-derivatives","ETHF0:USTF0",1730225412846,0.4504,2655.6,2655.2,3.35568503]
["bitfinex-derivatives","ETHF0:USTF0",1730225413045,0.37662,2655.3,2655.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1730225413250,3.2078,2655.5,2655.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730225413442,0.37662,2655.3,2655.2,0.79382]
["bitfinex-derivatives","ETHF0:USTF0",1730225413646,0.37662,2655.3,2655.2,0.4172]
["bitfinex-derivatives","ETHF0:USTF0",1730225413847,0.37662,2655.3,2655.2,0.79383]
["bitfinex-derivatives","ETHF0:USTF0",1730225414450,0.37662,2655.3,2655.2,3.35568503]
["bitfinex-derivatives","ETHF0:USTF0",1730225414650,0.37662,2655.3,2655.2,3.73231503]
["bitfinex-derivatives","ETHF0:USTF0",1730225415151,0.37661,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730225415448,0.4504,2655.6,2655.0,3.35728503]
["bitfinex-derivatives","ETHF0:USTF0",1730225415651,0.37665,2655.1,2655.0,2.93848503]
["bitfinex-derivatives","ETHF0:USTF0",1730225416353,0.37665,2655.1,2654.8,0.8499]
["bitfinex-derivatives","ETHF0:USTF0",1730225416354,0.37668,2654.9,2654.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730225417554,3.2078,2655.2,2654.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730225417756,0.37666,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730225417958,0.37665,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730225418153,3.2078,2655.2,2654.9,2.93848503]
["bitfinex-derivatives","ETHF0:USTF0",1730225418356,0.37666,2655.0,2654.9,2.93848503]
["bitfinex-derivatives","ETHF0:USTF0",1730225418654,4.58811,2655.2,2654.7,2.93848503]
["bitfinex-derivatives","ETHF0:USTF0",1730225418856,4.58811,2655.2,2654.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730225418857,0.37672,2654.6,2654.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730225419157,6.58498503,2655.2,2654.3,6.52304503]
["bitfinex-derivatives","ETHF0:USTF0",1730225419158,0.37675,2654.4,2654.3,6.52304503]
["bitfinex-derivatives","ETHF0:USTF0",1730225419457,0.37675,2654.4,2654.3,3.31524503]
["bitfinex-derivatives","ETHF0:USTF0",1730225419663,0.37675,2654.4,2654.3,2.93848503]
["bitfinex-derivatives","ETHF0:USTF0",1730225419853,0.4291,2654.6,2654.3,2.93848503]
["bitfinex-derivatives","ETHF0:USTF0",1730225420157,0.37674,2654.5,2654.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730225421359,3.2078,2654.8,2654.3,2.93848503]
["bitfinex-derivatives","ETHF0:USTF0",1730225421555,3.2078,2654.8,2654.7,3.31517503]
["bitfinex-derivatives","ETHF0:USTF0",1730225421556,0.3767,2654.8,2654.7,3.31517503]
["bitfinex-derivatives","ETHF0:USTF0",1730225421858,0.37669,2654.8,2654.7,3.31517503]
["bitfinex-derivatives","ETHF0:USTF0",1730225422061,0.37669,2654.8,2654.7,7.08237503]
["bitfinex-derivatives","ETHF0:USTF0",1730225422255,0.37669,2654.8,2654.7,3.31517503]
["bitfinex-derivatives","ETHF0:USTF0",1730225422458,0.37669,2654.8,2654.7,2.93848503]
["bitfinex-derivatives","ETHF0:USTF0",1730225422953,0.3767,2654.7,2654.6,0.82012]
["bitfinex-derivatives","ETHF0:USTF0",1730225423457,0.3767,2654.8,2654.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730225423653,0.37667,2655.0,2654.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730225424163,0.37666,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730225424361,3.2078,2655.2,2654.8,2.93848503]
["bitfinex-derivatives","ETHF0:USTF0",1730225424660,0.37668,2655.0,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730225427261,0.37669,2654.9,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730225427958,4.14939,2655.2,2654.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1730225428259,0.3767,2654.7,2654.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1730225429555,0.8146,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730225430262,0.3767,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730225430958,0.4358,2655.1,2654.6,0.4434]
["bitfinex-derivatives","ETHF0:USTF0",1730225431148,0.3767,2654.7,2654.6,0.82011]
["bitfinex-derivatives","ETHF0:USTF0",1730225431559,0.3767,2654.7,2654.6,4.58731]
["bitfinex-derivatives","ETHF0:USTF0",1730225431754,0.3767,2654.8,2654.7,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730225434463,0.4358,2655.1,2654.6,3.38188503]
["bitfinex-derivatives","ETHF0:USTF0",1730225434663,0.37668,2655.0,2654.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730225435064,0.37666,2655.0,2654.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730225436355,0.4358,2655.1,2654.6,1.3852]
["bitfinex-derivatives","ETHF0:USTF0",1730225436554,0.4358,2655.1,2649.4,0.47116273]
["bitfinex-derivatives","ETHF0:USTF0",1730225436555,2.93848503,2654.8,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225436755,0.37679,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730225437162,0.37677,2654.3,2654.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225437558,0.4222,2654.4,2654.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225437765,0.37679,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730225439769,0.37679,2654.2,2653.9,1.79105]
["bitfinex-derivatives","ETHF0:USTF0",1730225440067,0.37679,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730225440464,0.4222,2654.4,2653.9,4.99885]
["bitfinex-derivatives","ETHF0:USTF0",1730225440659,0.79896,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225441977,0.37678,2654.3,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730225444473,0.37678,2654.2,2654.1,44.11526503]
["bitfinex-derivatives","ETHF0:USTF0",1730225445572,0.37678,2654.2,2654.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225445872,0.37679,2654.1,2653.6,3.05666884]
["bitfinex-derivatives","ETHF0:USTF0",1730225446174,0.37679,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730225446578,0.37679,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730225446764,0.81097,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730225447672,3.2078,2654.5,2654.2,6.70568503]
["bitfinex-derivatives","ETHF0:USTF0",1730225447866,0.8754,2654.9,2654.4,0.94187]
["bitfinex-derivatives","ETHF0:USTF0",1730225448069,0.37671,2654.8,2654.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730225449075,0.8754,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225449276,0.37677,2654.4,2654.3,1.08354281]
["bitfinex-derivatives","ETHF0:USTF0",1730225449676,0.37677,2654.4,2654.3,1.08354697]
["bitfinex-derivatives","ETHF0:USTF0",1730225450176,0.37677,2654.4,2654.3,1.08355668]
["bitfinex-derivatives","ETHF0:USTF0",1730225450480,0.80187,2654.4,2654.3,1.08355668]
["bitfinex-derivatives","ETHF0:USTF0",1730225450781,0.80187,2654.4,2654.3,1.0835588]
["bitfinex-derivatives","ETHF0:USTF0",1730225451576,0.80187,2654.4,2654.3,0.96575557]
["bitfinex-derivatives","ETHF0:USTF0",1730225452084,0.80187,2654.4,2654.3,1.08355797]
["bitfinex-derivatives","ETHF0:USTF0",1730225452985,0.80187,2654.4,2654.3,0.96575557]
["bitfinex-derivatives","ETHF0:USTF0",1730225453192,0.80187,2654.4,2654.3,1.08355954]
["bitfinex-derivatives","ETHF0:USTF0",1730225454076,0.80187,2654.4,2654.3,0.96575557]
["bitfinex-derivatives","ETHF0:USTF0",1730225454281,0.80187,2654.4,2654.3,0.96577041]
["bitfinex-derivatives","ETHF0:USTF0",1730225454476,0.80187,2654.4,2654.3,1.08357372]
["bitfinex-derivatives","ETHF0:USTF0",1730225455280,0.80187,2654.4,2654.3,0.96578041]
["bitfinex-derivatives","ETHF0:USTF0",1730225455472,0.4251,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225455674,0.80185,2654.4,2654.3,0.96577568]
["bitfinex-derivatives","ETHF0:USTF0",1730225456078,0.80185,2654.4,2654.2,0.41347568]
["bitfinex-derivatives","ETHF0:USTF0",1730225456281,0.80185,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225457082,0.4251,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225457385,0.80185,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225458690,0.80185,2654.4,2654.3,1.73387209]
["bitfinex-derivatives","ETHF0:USTF0",1730225460479,0.80185,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225460675,0.80185,2654.4,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730225460676,0.37679,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730225461082,3.58459,2654.2,2654.1,41.17678]
["bitfinex-derivatives","ETHF0:USTF0",1730225461387,4.94170209,2654.2,2654.1,40.91781083]
["bitfinex-derivatives","ETHF0:USTF0",1730225461576,8.33291209,2654.2,2653.6,1.78341209]
["bitfinex-derivatives","ETHF0:USTF0",1730225461772,0.37686,2653.6,2653.5,1.73397209]
["bitfinex-derivatives","ETHF0:USTF0",1730225461977,0.37686,2653.6,2653.5,1.62585621]
["bitfinex-derivatives","ETHF0:USTF0",1730225462176,0.37686,2653.6,2653.5,2.9829683]
["bitfinex-derivatives","ETHF0:USTF0",1730225462387,0.8884,2653.7,2653.5,2.60611711]
["bitfinex-derivatives","ETHF0:USTF0",1730225462581,0.8884,2653.7,2653.6,0.49468983]
["bitfinex-derivatives","ETHF0:USTF0",1730225462979,1.26525,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730225463376,1.26525,2653.7,2653.6,1.3195217]
["bitfinex-derivatives","ETHF0:USTF0",1730225463582,1.26525,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730225464785,0.8884,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730225465178,1.26525,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730225465784,0.8884,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730225465987,1.26525,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730225466377,0.8884,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730225466577,1.26525,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730225466777,0.8884,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730225467492,3.58463,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730225467788,4.47853,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730225468088,4.47853,2653.9,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730225468089,0.37686,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730225468880,0.37686,2653.7,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225469196,0.3769,2653.4,2653.3,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730225469381,3.6397,2653.6,2653.3,0.58923]
["bitfinex-derivatives","ETHF0:USTF0",1730225469692,0.37686,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730225470187,0.37685,2653.8,2653.7,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730225470382,1.22975,2653.8,2653.7,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730225471191,0.37687,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730225471585,0.37687,2653.7,2653.4,4.1709805]
["bitfinex-derivatives","ETHF0:USTF0",1730225471786,0.37687,2653.7,2653.5,0.58916263]
["bitfinex-derivatives","ETHF0:USTF0",1730225471985,0.37687,2653.7,2653.4,4.1709805]
["bitfinex-derivatives","ETHF0:USTF0",1730225472187,0.37687,2653.7,2653.5,0.58916316]
["bitfinex-derivatives","ETHF0:USTF0",1730225472483,0.37687,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730225472681,0.37687,2653.7,2653.6,41.17686]
["bitfinex-derivatives","ETHF0:USTF0",1730225473390,1.22975,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730225475486,4.43755,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730225476985,4.0607,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730225477186,3.2078,2654.2,2653.8,0.94208]
["bitfinex-derivatives","ETHF0:USTF0",1730225477379,3.2078,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730225477789,3.58458,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730225478290,3.58458,2654.2,2654.1,0.96585]
["bitfinex-derivatives","ETHF0:USTF0",1730225479283,3.2078,2654.2,2654.1,7.6751105]
["bitfinex-derivatives","ETHF0:USTF0",1730225479594,0.37677,2654.3,2654.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225479789,0.79726,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225479991,0.4205,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225480289,0.4232,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730225480497,0.79993,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730225481192,0.79993,2654.5,2654.2,0.94193]
["bitfinex-derivatives","ETHF0:USTF0",1730225481193,0.4232,2654.5,2654.1,4.1652405]
["bitfinex-derivatives","ETHF0:USTF0",1730225481387,0.37677,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730225481785,0.37678,2654.3,2654.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225482099,0.37678,2654.3,2654.2,1.08361565]
["bitfinex-derivatives","ETHF0:USTF0",1730225482392,0.37678,2654.3,2654.2,1.08361481]
["bitfinex-derivatives","ETHF0:USTF0",1730225482890,0.37678,2654.3,2654.2,0.70685481]
["bitfinex-derivatives","ETHF0:USTF0",1730225483187,0.37678,2654.3,2654.2,0.70685716]
["bitfinex-derivatives","ETHF0:USTF0",1730225483496,0.3768,2654.1,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730225483683,3.5846,2654.1,2654.0,1.08367947]
["bitfinex-derivatives","ETHF0:USTF0",1730225484291,3.5846,2654.1,2654.0,0.70688947]
["bitfinex-derivatives","ETHF0:USTF0",1730225484496,3.5846,2654.1,2654.0,1.08368947]
["bitfinex-derivatives","ETHF0:USTF0",1730225486584,0.4461,2654.2,2654.0,2.02621132]
["bitfinex-derivatives","ETHF0:USTF0",1730225486795,0.4461,2654.2,2654.1,1.08367947]
["bitfinex-derivatives","ETHF0:USTF0",1730225488494,0.82288,2654.2,2654.1,2.44095226]
["bitfinex-derivatives","ETHF0:USTF0",1730225489589,0.4461,2654.2,2654.1,2.44095226]
["bitfinex-derivatives","ETHF0:USTF0",1730225489790,0.82288,2654.2,2654.1,2.44095226]
["bitfinex-derivatives","ETHF0:USTF0",1730225490692,3.2078,2654.4,2654.1,2.44095226]
["bitfinex-derivatives","ETHF0:USTF0",1730225490889,3.2078,2654.4,2654.3,1.73403279]
["bitfinex-derivatives","ETHF0:USTF0",1730225491095,3.2078,2654.4,2654.3,2.44091609]
["bitfinex-derivatives","ETHF0:USTF0",1730225491296,3.58455,2654.4,2654.3,1.0836433]
["bitfinex-derivatives","ETHF0:USTF0",1730225493195,3.58455,2654.4,2654.3,1.08357029]
["bitfinex-derivatives","ETHF0:USTF0",1730225493594,3.58455,2654.4,2654.3,0.70681029]
["bitfinex-derivatives","ETHF0:USTF0",1730225493796,3.58455,2654.4,2654.3,0.70683675]
["bitfinex-derivatives","ETHF0:USTF0",1730225494203,3.58455,2654.4,2654.3,0.58903504]
["bitfinex-derivatives","ETHF0:USTF0",1730225494505,3.58455,2654.4,2654.3,0.96579504]
["bitfinex-derivatives","ETHF0:USTF0",1730225494699,3.58455,2654.4,2654.3,1.08360085]
["bitfinex-derivatives","ETHF0:USTF0",1730225494995,3.2078,2654.4,2654.3,2.44087364]
["bitfinex-derivatives","ETHF0:USTF0",1730225495596,3.2078,2654.4,2654.3,3.26546458]
["bitfinex-derivatives","ETHF0:USTF0",1730225495793,3.2078,2654.4,2654.3,3.38326417]
["bitfinex-derivatives","ETHF0:USTF0",1730225495992,3.2078,2654.4,2654.3,3.38321774]
["bitfinex-derivatives","ETHF0:USTF0",1730225496198,3.58455,2654.4,2654.3,3.38321774]
["bitfinex-derivatives","ETHF0:USTF0",1730225496402,3.2078,2654.4,2654.3,2.44082675]
["bitfinex-derivatives","ETHF0:USTF0",1730225496903,3.2078,2654.4,2654.3,1.73403279]
["bitfinex-derivatives","ETHF0:USTF0",1730225497104,3.2078,2654.4,2654.3,3.38321997]
["bitfinex-derivatives","ETHF0:USTF0",1730225497304,3.58455,2654.4,2654.3,3.38321997]
["bitfinex-derivatives","ETHF0:USTF0",1730225497500,3.58455,2654.4,2654.3,2.44082729]
["bitfinex-derivatives","ETHF0:USTF0",1730225498705,3.58455,2654.4,2654.3,2.32305384]
["bitfinex-derivatives","ETHF0:USTF0",1730225498892,3.58455,2654.4,2654.3,2.44085805]
["bitfinex-derivatives","ETHF0:USTF0",1730225499502,3.2078,2654.4,2654.3,2.44085805]
["bitfinex-derivatives","ETHF0:USTF0",1730225499703,3.2078,2654.4,2654.3,3.38327965]
["bitfinex-derivatives","ETHF0:USTF0",1730225500208,3.2078,2654.4,2654.3,7.15047965]
["bitfinex-derivatives","ETHF0:USTF0",1730225500703,3.58455,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225500904,3.58455,2654.4,2654.3,1.0835774]
["bitfinex-derivatives","ETHF0:USTF0",1730225501109,3.58455,2654.4,2654.3,0.7068174]
["bitfinex-derivatives","ETHF0:USTF0",1730225501404,0.3768,2654.1,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730225501596,0.3768,2654.1,2654.0,1.31930632]
["bitfinex-derivatives","ETHF0:USTF0",1730225501597,3.5846,2654.1,2654.0,1.31930632]
["bitfinex-derivatives","ETHF0:USTF0",1730225501798,0.37682,2654.0,2653.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730225503097,0.37682,2654.0,2653.9,1.73407279]
["bitfinex-derivatives","ETHF0:USTF0",1730225504300,3.2078,2654.1,2653.8,1.73410279]
["bitfinex-derivatives","ETHF0:USTF0",1730225504503,0.8544,2654.0,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730225504698,3.2078,2653.8,2653.5,10.96669444]
["bitfinex-derivatives","ETHF0:USTF0",1730225505009,0.4506,2653.7,2653.6,1.50801788]
["bitfinex-derivatives","ETHF0:USTF0",1730225505299,0.4506,2653.7,2653.6,1.31948829]
["bitfinex-derivatives","ETHF0:USTF0",1730225505700,0.4506,2653.7,2653.6,1.50801734]
["bitfinex-derivatives","ETHF0:USTF0",1730225505902,0.4506,2653.7,2653.6,1.31948829]
["bitfinex-derivatives","ETHF0:USTF0",1730225506505,0.4506,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730225507007,0.4506,2653.7,2653.6,1.3194948]
["bitfinex-derivatives","ETHF0:USTF0",1730225507502,0.8544,2654.0,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730225507708,0.8544,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730225507909,0.4246,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730225508500,3.2078,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730225508702,3.2078,2654.1,2654.0,3.31809126]
["bitfinex-derivatives","ETHF0:USTF0",1730225508902,3.2078,2654.1,2654.0,8.2170604]
["bitfinex-derivatives","ETHF0:USTF0",1730225509213,3.2078,2654.1,2654.0,16.30755926]
["bitfinex-derivatives","ETHF0:USTF0",1730225509513,3.2078,2654.1,2654.0,17.48560924]
["bitfinex-derivatives","ETHF0:USTF0",1730225510502,3.2078,2654.1,2654.0,16.30755483]
["bitfinex-derivatives","ETHF0:USTF0",1730225510810,3.2078,2654.1,2654.0,12.53955483]
["bitfinex-derivatives","ETHF0:USTF0",1730225513116,3.2078,2654.1,2654.0,13.45978149]
["bitfinex-derivatives","ETHF0:USTF0",1730225513318,3.2078,2654.1,2654.0,14.16661017]
["bitfinex-derivatives","ETHF0:USTF0",1730225513814,3.2078,2654.1,2654.0,15.34465596]
["bitfinex-derivatives","ETHF0:USTF0",1730225514005,3.2078,2654.1,2654.0,14.16661017]
["bitfinex-derivatives","ETHF0:USTF0",1730225514412,3.2078,2654.1,2654.0,15.34466339]
["bitfinex-derivatives","ETHF0:USTF0",1730225515408,3.2078,2654.1,2654.0,15.34459785]
["bitfinex-derivatives","ETHF0:USTF0",1730225515616,0.4351,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730225515812,0.4351,2654.2,2654.1,2.21453158]
["bitfinex-derivatives","ETHF0:USTF0",1730225516013,0.4351,2654.2,2654.1,9.99534105]
["bitfinex-derivatives","ETHF0:USTF0",1730225518317,0.4351,2654.2,2654.1,11.17337917]
["bitfinex-derivatives","ETHF0:USTF0",1730225518718,3.2078,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730225519017,3.2078,2654.3,2654.2,7.16040817]
["bitfinex-derivatives","ETHF0:USTF0",1730225519714,3.2078,2654.3,2654.2,10.10169943]
["bitfinex-derivatives","ETHF0:USTF0",1730225519910,3.2078,2654.3,2654.2,10.33729202]
["bitfinex-derivatives","ETHF0:USTF0",1730225520409,3.2078,2654.3,2654.2,6.56929202]
["bitfinex-derivatives","ETHF0:USTF0",1730225520611,3.2078,2654.3,2654.2,10.33649202]
["bitfinex-derivatives","ETHF0:USTF0",1730225521114,0.8853,2654.5,2654.2,10.33649202]
["bitfinex-derivatives","ETHF0:USTF0",1730225521309,0.8853,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730225521615,0.8853,2654.5,2654.4,2.2143932]
["bitfinex-derivatives","ETHF0:USTF0",1730225523015,1.26203,2654.5,2654.4,2.2143932]
["bitfinex-derivatives","ETHF0:USTF0",1730225523215,1.26203,2654.5,2654.4,1.8376432]
["bitfinex-derivatives","ETHF0:USTF0",1730225523915,1.26203,2654.5,2654.4,2.02591884]
["bitfinex-derivatives","ETHF0:USTF0",1730225524113,1.26203,2654.5,2654.4,2.02592517]
["bitfinex-derivatives","ETHF0:USTF0",1730225524418,1.26203,2654.5,2654.4,1.64917517]
["bitfinex-derivatives","ETHF0:USTF0",1730225524620,1.26203,2654.5,2654.4,2.02592517]
["bitfinex-derivatives","ETHF0:USTF0",1730225524920,1.26203,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730225525217,1.26203,2654.5,2654.4,2.02597203]
["bitfinex-derivatives","ETHF0:USTF0",1730225525519,1.26203,2654.5,2654.4,1.64922203]
["bitfinex-derivatives","ETHF0:USTF0",1730225525718,1.26203,2654.5,2654.4,1.64919531]
["bitfinex-derivatives","ETHF0:USTF0",1730225527418,4.46983,2654.5,2654.4,1.64919531]
["bitfinex-derivatives","ETHF0:USTF0",1730225528019,1.26203,2654.5,2654.4,1.64919531]
["bitfinex-derivatives","ETHF0:USTF0",1730225528218,4.46983,2654.5,2654.4,1.64919531]
["bitfinex-derivatives","ETHF0:USTF0",1730225528715,4.46983,2654.5,2654.4,0.11780157]
["bitfinex-derivatives","ETHF0:USTF0",1730225528921,4.46983,2654.5,2654.4,1.64919671]
["bitfinex-derivatives","ETHF0:USTF0",1730225529309,1.26203,2654.5,2654.4,1.64919671]
["bitfinex-derivatives","ETHF0:USTF0",1730225529514,4.46983,2654.5,2654.4,1.64919671]
["bitfinex-derivatives","ETHF0:USTF0",1730225530814,8.23703,2654.5,2654.4,1.64919671]
["bitfinex-derivatives","ETHF0:USTF0",1730225531223,8.23703,2654.5,2654.4,0.7067997]
["bitfinex-derivatives","ETHF0:USTF0",1730225531413,8.23703,2654.5,2654.4,1.0835497]
["bitfinex-derivatives","ETHF0:USTF0",1730225531617,8.23703,2654.5,2654.4,0.7067997]
["bitfinex-derivatives","ETHF0:USTF0",1730225531918,4.46983,2654.5,2654.4,1.0835497]
["bitfinex-derivatives","ETHF0:USTF0",1730225532225,1.26203,2654.5,2654.4,1.0835497]
["bitfinex-derivatives","ETHF0:USTF0",1730225532416,4.46983,2654.5,2654.4,2.44063961]
["bitfinex-derivatives","ETHF0:USTF0",1730225532616,4.0931,2654.5,2654.4,2.44063961]
["bitfinex-derivatives","ETHF0:USTF0",1730225532819,4.0931,2654.5,2654.4,3.57148223]
["bitfinex-derivatives","ETHF0:USTF0",1730225533419,4.46983,2654.5,2654.4,2.02592202]
["bitfinex-derivatives","ETHF0:USTF0",1730225533636,4.46983,2654.5,2654.4,0.7067997]
["bitfinex-derivatives","ETHF0:USTF0",1730225534518,4.46983,2654.5,2654.4,1.0835497]
["bitfinex-derivatives","ETHF0:USTF0",1730225535321,4.46983,2654.5,2654.4,3.38301972]
["bitfinex-derivatives","ETHF0:USTF0",1730225535520,4.0931,2654.5,2654.4,3.57148816]
["bitfinex-derivatives","ETHF0:USTF0",1730225535915,4.0931,2654.5,2654.4,3.57141604]
["bitfinex-derivatives","ETHF0:USTF0",1730225538421,4.0931,2654.5,2654.4,1.73383991]
["bitfinex-derivatives","ETHF0:USTF0",1730225538624,4.0931,2654.5,2654.4,3.57139107]
["bitfinex-derivatives","ETHF0:USTF0",1730225539129,4.0931,2654.5,2654.4,4.74930623]
["bitfinex-derivatives","ETHF0:USTF0",1730225539627,0.8853,2654.5,2654.4,4.74930684]
["bitfinex-derivatives","ETHF0:USTF0",1730225541433,3.2078,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730225541633,4.5293,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730225541932,4.90595,2655.1,2655.0,1.94604862]
["bitfinex-derivatives","ETHF0:USTF0",1730225542624,4.90595,2655.1,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225542625,0.37668,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225542821,0.37668,2654.9,2654.8,40.91778828]
["bitfinex-derivatives","ETHF0:USTF0",1730225543227,0.37668,2654.9,2654.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225543625,0.3767,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730225543825,0.3767,2654.8,2654.7,0.49449125]
["bitfinex-derivatives","ETHF0:USTF0",1730225544026,0.3767,2654.8,2654.7,0.11779125]
["bitfinex-derivatives","ETHF0:USTF0",1730225544227,0.3767,2654.8,2654.7,0.49449125]
["bitfinex-derivatives","ETHF0:USTF0",1730225544426,0.3767,2654.8,2654.7,0.11779125]
["bitfinex-derivatives","ETHF0:USTF0",1730225544724,0.3767,2654.8,2654.7,0.49449125]
["bitfinex-derivatives","ETHF0:USTF0",1730225544928,3.5845,2654.8,2654.7,0.11779125]
["bitfinex-derivatives","ETHF0:USTF0",1730225545634,3.5845,2654.8,2654.6,1.35708991]
["bitfinex-derivatives","ETHF0:USTF0",1730225545635,7.3517,2654.8,2654.6,1.35708991]
["bitfinex-derivatives","ETHF0:USTF0",1730225545928,3.58449,2654.8,2654.7,0.11779309]
["bitfinex-derivatives","ETHF0:USTF0",1730225546235,0.3767,2654.7,2654.6,1.73379991]
["bitfinex-derivatives","ETHF0:USTF0",1730225546423,3.5845,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730225546629,0.3767,2654.8,2654.7,1.73378991]
["bitfinex-derivatives","ETHF0:USTF0",1730225546824,0.37669,2654.9,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730225549729,3.58449,2654.9,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730225550727,3.2078,2654.9,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730225550924,3.2078,2654.9,2654.8,1.73376991]
["bitfinex-derivatives","ETHF0:USTF0",1730225552531,3.58448,2654.9,2654.8,1.73376991]
["bitfinex-derivatives","ETHF0:USTF0",1730225552935,0.3767,2654.8,2654.7,1.73377991]
["bitfinex-derivatives","ETHF0:USTF0",1730225553231,0.3767,2654.8,2654.7,1.85156508]
["bitfinex-derivatives","ETHF0:USTF0",1730225554231,0.3767,2654.8,2654.7,2.98228818]
["bitfinex-derivatives","ETHF0:USTF0",1730225554435,0.3767,2654.8,2654.7,3.5712064]
["bitfinex-derivatives","ETHF0:USTF0",1730225554630,0.3767,2654.8,2654.7,1.73377991]
["bitfinex-derivatives","ETHF0:USTF0",1730225554936,0.3767,2654.8,2654.7,3.57120464]
["bitfinex-derivatives","ETHF0:USTF0",1730225558130,0.3767,2654.8,2654.7,3.45342101]
["bitfinex-derivatives","ETHF0:USTF0",1730225558334,0.3767,2654.8,2654.7,3.26496719]
["bitfinex-derivatives","ETHF0:USTF0",1730225558532,0.3767,2654.8,2654.7,3.5712057]
["bitfinex-derivatives","ETHF0:USTF0",1730225559730,0.8274,2654.8,2654.7,3.5712057]
["bitfinex-derivatives","ETHF0:USTF0",1730225559930,0.8274,2654.8,2654.7,3.26496719]
["bitfinex-derivatives","ETHF0:USTF0",1730225560129,0.8274,2654.8,2654.7,3.57120421]
["bitfinex-derivatives","ETHF0:USTF0",1730225560339,0.8274,2654.8,2654.7,3.5712017]
["bitfinex-derivatives","ETHF0:USTF0",1730225564338,0.8274,2654.8,2654.7,3.38274815]
["bitfinex-derivatives","ETHF0:USTF0",1730225564541,0.8274,2654.8,2654.7,2.21411832]
["bitfinex-derivatives","ETHF0:USTF0",1730225564739,0.8274,2654.8,2654.7,2.21411844]
["bitfinex-derivatives","ETHF0:USTF0",1730225565432,0.8274,2654.8,2654.7,3.57120835]
["bitfinex-derivatives","ETHF0:USTF0",1730225565938,0.8274,2654.8,2654.7,3.57120591]
["bitfinex-derivatives","ETHF0:USTF0",1730225569546,0.8274,2654.8,2654.7,1.73377991]
["bitfinex-derivatives","ETHF0:USTF0",1730225572542,0.8274,2654.8,2654.7,1.35708991]
["bitfinex-derivatives","ETHF0:USTF0",1730225572844,0.8274,2654.8,2654.7,1.73378991]
["bitfinex-derivatives","ETHF0:USTF0",1730225576341,0.37672,2654.6,2654.5,0.98779587]
["bitfinex-derivatives","ETHF0:USTF0",1730225576536,4.94160991,2654.6,2654.5,1.83769322]
["bitfinex-derivatives","ETHF0:USTF0",1730225576736,8.70880991,2654.6,2654.5,0.70680245]
["bitfinex-derivatives","ETHF0:USTF0",1730225577348,3.58452,2654.6,2654.5,0.70680245]
["bitfinex-derivatives","ETHF0:USTF0",1730225577649,0.4507,2654.8,2654.5,4.47400245]
["bitfinex-derivatives","ETHF0:USTF0",1730225577845,0.4507,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730225578149,0.4507,2654.8,2654.7,3.62777911]
["bitfinex-derivatives","ETHF0:USTF0",1730225578447,3.2078,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730225578647,3.2078,2654.9,2654.8,3.57148808]
["bitfinex-derivatives","ETHF0:USTF0",1730225578849,3.58448,2654.9,2654.8,3.57148808]
["bitfinex-derivatives","ETHF0:USTF0",1730225579650,3.2078,2654.9,2654.8,3.57148808]
["bitfinex-derivatives","ETHF0:USTF0",1730225579951,3.58448,2654.9,2654.8,3.57148808]
["bitfinex-derivatives","ETHF0:USTF0",1730225580248,3.58448,2654.9,2654.8,2.62891578]
["bitfinex-derivatives","ETHF0:USTF0",1730225580550,3.2078,2654.9,2654.8,2.0400106]
["bitfinex-derivatives","ETHF0:USTF0",1730225580751,3.58448,2654.9,2654.8,3.57117119]
["bitfinex-derivatives","ETHF0:USTF0",1730225580944,3.2078,2654.9,2654.8,3.57117119]
["bitfinex-derivatives","ETHF0:USTF0",1730225581247,0.79838,2655.0,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730225581543,0.79838,2655.0,2654.9,2.21405002]
["bitfinex-derivatives","ETHF0:USTF0",1730225581744,0.79838,2655.0,2654.9,1.83737002]
["bitfinex-derivatives","ETHF0:USTF0",1730225582054,1.24498,2655.0,2654.9,2.21405053]
["bitfinex-derivatives","ETHF0:USTF0",1730225583155,1.24498,2655.0,2654.9,0.6829112]
["bitfinex-derivatives","ETHF0:USTF0",1730225583454,1.24498,2655.0,2654.9,1.64895569]
["bitfinex-derivatives","ETHF0:USTF0",1730225583648,0.8683,2655.0,2654.7,1.35708991]
["bitfinex-derivatives","ETHF0:USTF0",1730225583847,0.37669,2654.9,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730225585646,2.22538991,2655.0,2654.6,0.98779587]
["bitfinex-derivatives","ETHF0:USTF0",1730225585855,0.3767,2654.8,2654.7,0.49447161]
["bitfinex-derivatives","ETHF0:USTF0",1730225586747,0.3767,2654.8,2654.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730225587051,0.37672,2654.7,2654.6,1.73379991]
["bitfinex-derivatives","ETHF0:USTF0",1730225587245,0.82972,2654.7,2654.6,1.73379991]
["bitfinex-derivatives","ETHF0:USTF0",1730225588058,0.82972,2654.7,2654.6,1.85159089]
["bitfinex-derivatives","ETHF0:USTF0",1730225589749,0.37674,2654.5,2654.4,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730225589946,0.37674,2654.5,2654.4,2.44060197]
["bitfinex-derivatives","ETHF0:USTF0",1730225591045,0.82494,2654.5,2654.4,2.44060197]
["bitfinex-derivatives","ETHF0:USTF0",1730225591550,0.82494,2654.5,2654.4,4.98500709]
["bitfinex-derivatives","ETHF0:USTF0",1730225591849,0.4482,2654.5,2654.4,4.98500709]
["bitfinex-derivatives","ETHF0:USTF0",1730225592060,0.83112,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730225592355,0.83112,2654.6,2654.5,4.74942816]
["bitfinex-derivatives","ETHF0:USTF0",1730225592548,0.83112,2654.6,2654.5,2.22857017]
["bitfinex-derivatives","ETHF0:USTF0",1730225592755,0.83112,2654.6,2654.5,4.6315498]
["bitfinex-derivatives","ETHF0:USTF0",1730225593054,0.83112,2654.6,2654.5,5.22051686]
["bitfinex-derivatives","ETHF0:USTF0",1730225593353,0.83112,2654.6,2654.5,3.25111001]
["bitfinex-derivatives","ETHF0:USTF0",1730225593656,0.83112,2654.6,2654.5,2.07317601]
["bitfinex-derivatives","ETHF0:USTF0",1730225596162,4.59832,2654.6,2654.5,2.07317601]
["bitfinex-derivatives","ETHF0:USTF0",1730225596458,5.95540991,2654.6,2654.5,1.88469924]
["bitfinex-derivatives","ETHF0:USTF0",1730225596646,5.95540991,2654.6,2654.5,0.18615194]
["bitfinex-derivatives","ETHF0:USTF0",1730225597048,0.3768,2654.1,2654.0,1.73387991]
["bitfinex-derivatives","ETHF0:USTF0",1730225597249,0.3768,2654.1,2654.0,2.86488754]
["bitfinex-derivatives","ETHF0:USTF0",1730225597649,0.3768,2654.1,2654.0,0.94250636]
["bitfinex-derivatives","ETHF0:USTF0",1730225597650,8.70968991,2654.1,2654.0,0.94250636]
["bitfinex-derivatives","ETHF0:USTF0",1730225597856,0.37682,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730225598054,0.37682,2653.9,2653.8,1.50793136]
["bitfinex-derivatives","ETHF0:USTF0",1730225598250,0.37682,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730225598651,0.37682,2653.9,2653.8,1.73391991]
["bitfinex-derivatives","ETHF0:USTF0",1730225599355,1.38895,2654.0,2653.4,0.98779587]
["bitfinex-derivatives","ETHF0:USTF0",1730225599552,1.38895,2654.0,2653.5,2.86515908]
["bitfinex-derivatives","ETHF0:USTF0",1730225599553,0.37687,2653.6,2653.5,2.86515908]
["bitfinex-derivatives","ETHF0:USTF0",1730225600151,0.37687,2653.6,2653.5,1.9224931]
["bitfinex-derivatives","ETHF0:USTF0",1730225600348,0.37687,2653.6,2653.5,1.73395991]
["bitfinex-derivatives","ETHF0:USTF0",1730225600753,0.4922,2653.7,2653.3,1.0574]
["bitfinex-derivatives","ETHF0:USTF0",1730225600953,0.37689,2653.5,2653.4,1.35708991]
["bitfinex-derivatives","ETHF0:USTF0",1730225601356,0.37689,2653.5,2653.4,1.73397991]
["bitfinex-derivatives","ETHF0:USTF0",1730225604553,0.37689,2653.5,2653.4,1.35708991]
["bitfinex-derivatives","ETHF0:USTF0",1730225604759,0.37689,2653.5,2653.2,4.56488991]
["bitfinex-derivatives","ETHF0:USTF0",1730225605063,0.37689,2653.5,2653.1,0.4609]
["bitfinex-derivatives","ETHF0:USTF0",1730225605064,0.37692,2653.2,2653.1,0.83782]
["bitfinex-derivatives","ETHF0:USTF0",1730225605266,0.37692,2653.2,2653.1,2.19490991]
["bitfinex-derivatives","ETHF0:USTF0",1730225605468,0.37692,2653.2,2653.1,1.73400991]
["bitfinex-derivatives","ETHF0:USTF0",1730225608363,0.4934,2653.3,2653.1,1.35708991]
["bitfinex-derivatives","ETHF0:USTF0",1730225608653,0.87031,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730225615369,0.87031,2653.3,2653.2,41.17692]
["bitfinex-derivatives","ETHF0:USTF0",1730225615868,0.87031,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730225622174,0.4934,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730225622379,0.8703,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730225622875,3.2078,2653.5,2653.2,3.7688]
["bitfinex-derivatives","ETHF0:USTF0",1730225623077,0.5651,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730225623266,3.2078,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730225623571,3.2078,2654.1,2654.0,42.53388991]
["bitfinex-derivatives","ETHF0:USTF0",1730225624277,3.58459,2654.1,2654.0,41.1768]
["bitfinex-derivatives","ETHF0:USTF0",1730225624578,4.17769,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730225625769,3.8009,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730225626270,3.8009,2654.1,2654.0,1.73388991]
["bitfinex-derivatives","ETHF0:USTF0",1730225626665,4.17769,2654.1,2654.0,1.73388991]
["bitfinex-derivatives","ETHF0:USTF0",1730225626865,0.5931,2654.1,2654.0,1.73388991]
["bitfinex-derivatives","ETHF0:USTF0",1730225627574,0.96989,2654.1,2654.0,1.73388991]
["bitfinex-derivatives","ETHF0:USTF0",1730225628569,0.5931,2654.1,2654.0,1.73388991]
["bitfinex-derivatives","ETHF0:USTF0",1730225628972,0.96458,2654.2,2654.0,1.35708991]
["bitfinex-derivatives","ETHF0:USTF0",1730225629168,0.96458,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730225629772,0.563,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225629974,0.5706,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730225630173,0.5706,2654.6,2654.5,1.73381991]
["bitfinex-derivatives","ETHF0:USTF0",1730225630476,3.2078,2654.7,2654.5,1.35708991]
["bitfinex-derivatives","ETHF0:USTF0",1730225630669,3.2078,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730225630875,3.5845,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730225634379,0.5908,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730225634573,0.602,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730225637091,0.602,2655.1,2654.7,2.93967795]
["bitfinex-derivatives","ETHF0:USTF0",1730225637283,0.602,2655.1,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730225637284,0.37669,2654.9,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730225639475,0.37668,2654.9,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730225639671,0.609,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730225640479,3.2078,2655.1,2654.6,8.08369179]
["bitfinex-derivatives","ETHF0:USTF0",1730225640678,3.58446,2655.1,2654.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730225640988,0.5867,2655.0,2654.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730225642986,0.5867,2655.0,2654.5,6.76257795]
["bitfinex-derivatives","ETHF0:USTF0",1730225643288,0.5867,2655.0,2654.5,7.70440795]
["bitfinex-derivatives","ETHF0:USTF0",1730225643488,0.5867,2655.0,2654.5,3.8229]
["bitfinex-derivatives","ETHF0:USTF0",1730225643784,0.3767,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730225643985,0.37669,2654.9,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730225645578,0.96336,2655.0,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730225645980,0.5867,2655.0,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730225646790,3.2078,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730225647288,3.2078,2655.1,2655.0,0.94486]
["bitfinex-derivatives","ETHF0:USTF0",1730225647487,0.609,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730225648192,0.609,2655.2,2655.1,41.17665]
["bitfinex-derivatives","ETHF0:USTF0",1730225651298,0.609,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730225658705,0.609,2655.2,2655.1,1.73337297]
["bitfinex-derivatives","ETHF0:USTF0",1730225663107,3.2078,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730225663311,3.8025,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730225663805,0.5947,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730225664007,1.54765,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730225664204,1.54765,2655.8,2655.4,1.35672297]
["bitfinex-derivatives","ETHF0:USTF0",1730225664205,5.73562297,2655.8,2655.4,1.35672297]
["bitfinex-derivatives","ETHF0:USTF0",1730225664407,0.37659,2655.6,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730225664803,0.37663,2655.3,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730225665003,5.54812297,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730225665207,4.1914,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730225665406,7.957,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730225665710,4.1914,2655.5,2655.4,1.73332297]
["bitfinex-derivatives","ETHF0:USTF0",1730225666512,7.957,2655.5,2655.4,1.73332297]
["bitfinex-derivatives","ETHF0:USTF0",1730225667211,4.1914,2655.5,2655.4,1.73332297]
["bitfinex-derivatives","ETHF0:USTF0",1730225667807,4.1914,2655.5,2655.4,1.35672297]
["bitfinex-derivatives","ETHF0:USTF0",1730225668009,0.37662,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730225668202,1.60392,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730225668898,1.2273,2655.4,2655.3,1.73333297]
["bitfinex-derivatives","ETHF0:USTF0",1730225669502,1.6039,2655.4,2655.3,1.73333297]
["bitfinex-derivatives","ETHF0:USTF0",1730225670502,1.2273,2655.4,2655.3,1.73333297]
["bitfinex-derivatives","ETHF0:USTF0",1730225670904,1.2273,2655.4,2655.3,2.32211419]
["bitfinex-derivatives","ETHF0:USTF0",1730225671512,1.2273,2655.4,2655.3,2.90231419]
["bitfinex-derivatives","ETHF0:USTF0",1730225672011,1.2273,2655.4,2655.3,2.90231991]
["bitfinex-derivatives","ETHF0:USTF0",1730225672213,1.2273,2655.4,2655.3,3.49110683]
["bitfinex-derivatives","ETHF0:USTF0",1730225672416,1.2273,2655.4,2655.3,3.49110285]
["bitfinex-derivatives","ETHF0:USTF0",1730225673309,1.2273,2655.4,2655.3,3.60885641]
["bitfinex-derivatives","ETHF0:USTF0",1730225673810,1.2273,2655.4,2655.3,3.49110285]
["bitfinex-derivatives","ETHF0:USTF0",1730225674212,1.2273,2655.4,2655.3,3.02007586]
["bitfinex-derivatives","ETHF0:USTF0",1730225674404,1.6039,2655.4,2655.3,2.90231991]
["bitfinex-derivatives","ETHF0:USTF0",1730225675112,1.2273,2655.4,2655.3,2.90231991]
["bitfinex-derivatives","ETHF0:USTF0",1730225675616,1.6039,2655.4,2655.3,2.90231991]
["bitfinex-derivatives","ETHF0:USTF0",1730225676314,3.2078,2655.5,2655.3,2.52570991]
["bitfinex-derivatives","ETHF0:USTF0",1730225676613,3.5844,2655.5,2655.4,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730225677315,3.5844,2655.5,2655.3,2.32211991]
["bitfinex-derivatives","ETHF0:USTF0",1730225677316,0.3766,2655.4,2655.3,2.32211991]
["bitfinex-derivatives","ETHF0:USTF0",1730225677507,0.3766,2655.4,2655.3,0.96540694]
["bitfinex-derivatives","ETHF0:USTF0",1730225678216,0.3766,2655.4,2655.3,2.32212991]
["bitfinex-derivatives","ETHF0:USTF0",1730225679811,0.3766,2655.4,2655.3,1.94550991]
["bitfinex-derivatives","ETHF0:USTF0",1730225680017,0.3766,2655.4,2655.3,0.58878694]
["bitfinex-derivatives","ETHF0:USTF0",1730225680922,0.37662,2655.3,2655.2,1.73335297]
["bitfinex-derivatives","ETHF0:USTF0",1730225681116,0.94332,2655.3,2655.2,1.73335297]
["bitfinex-derivatives","ETHF0:USTF0",1730225681810,0.94332,2655.3,2655.2,2.43994611]
["bitfinex-derivatives","ETHF0:USTF0",1730225684016,0.94332,2655.3,2655.2,1.73335297]
["bitfinex-derivatives","ETHF0:USTF0",1730225684212,0.94332,2655.3,2655.2,2.43994863]
["bitfinex-derivatives","ETHF0:USTF0",1730225684520,0.94332,2655.3,2655.2,2.43994333]
["bitfinex-derivatives","ETHF0:USTF0",1730225687612,0.94332,2655.3,2655.2,0.70659036]
["bitfinex-derivatives","ETHF0:USTF0",1730225688116,1.1548,2655.3,2655.0,1.35672297]
["bitfinex-derivatives","ETHF0:USTF0",1730225688419,1.1548,2655.3,2654.9,44.5662]
["bitfinex-derivatives","ETHF0:USTF0",1730225688420,0.37665,2655.2,2655.1,2.43997942]
["bitfinex-derivatives","ETHF0:USTF0",1730225689017,0.37665,2655.2,2655.1,1.73335297]
["bitfinex-derivatives","ETHF0:USTF0",1730225692227,0.37665,2655.1,2655.0,1.73338297]
["bitfinex-derivatives","ETHF0:USTF0",1730225692426,0.37665,2655.1,2655.0,1.85115511]
["bitfinex-derivatives","ETHF0:USTF0",1730225692927,0.37668,2654.9,2654.8,1.73340297]
["bitfinex-derivatives","ETHF0:USTF0",1730225693116,0.37668,2654.9,2654.8,0.11778163]
["bitfinex-derivatives","ETHF0:USTF0",1730225693117,3.58448,2654.9,2654.8,0.11778163]
["bitfinex-derivatives","ETHF0:USTF0",1730225693317,0.37672,2654.7,2654.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730225693520,0.37672,2654.7,2654.6,0.11778719]
["bitfinex-derivatives","ETHF0:USTF0",1730225693821,0.37675,2654.5,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730225694030,4.56452297,2654.5,2654.2,1.35672297]
["bitfinex-derivatives","ETHF0:USTF0",1730225694327,4.56452297,2654.5,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730225694328,0.3768,2654.1,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730225694526,4.56452297,2654.2,2653.9,1.35672297]
["bitfinex-derivatives","ETHF0:USTF0",1730225694715,1.0018,2654.0,2653.9,1.35672297]
["bitfinex-derivatives","ETHF0:USTF0",1730225695121,1.00181,2654.0,2653.9,1.73354297]
["bitfinex-derivatives","ETHF0:USTF0",1730225696523,1.00181,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730225698429,0.37683,2653.9,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730225698617,0.99613,2653.9,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730225698828,0.6193,2653.9,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730225699329,0.99612,2653.9,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730225700326,0.99612,2653.9,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225700327,0.6193,2653.9,2653.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225700531,0.37685,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730225700828,0.37686,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730225701021,0.37686,2653.6,2653.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225701221,0.37686,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730225702827,0.37687,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730225705729,0.37687,2653.5,2653.4,3.31787509]
["bitfinex-derivatives","ETHF0:USTF0",1730225705926,3.58467,2653.5,2653.4,3.31787509]
["bitfinex-derivatives","ETHF0:USTF0",1730225706126,3.58467,2653.5,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225706127,3.2078,2653.5,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225706330,0.97719,2653.4,2653.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225706628,0.97719,2653.4,2653.2,1.01601]
["bitfinex-derivatives","ETHF0:USTF0",1730225706629,0.3769,2653.3,2653.2,1.01601]
["bitfinex-derivatives","ETHF0:USTF0",1730225706834,1.2176,2653.4,2653.0,0.95533]
["bitfinex-derivatives","ETHF0:USTF0",1730225707133,1.2176,2653.4,2652.8,41.17697]
["bitfinex-derivatives","ETHF0:USTF0",1730225707134,0.37697,2652.9,2652.8,41.17697]
["bitfinex-derivatives","ETHF0:USTF0",1730225707629,0.377,2652.7,2652.6,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730225707831,0.377,2652.6,2652.5,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1730225708036,0.37702,2652.6,2652.5,41.17701]
["bitfinex-derivatives","ETHF0:USTF0",1730225708234,0.37702,2652.6,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225708632,0.37703,2652.4,2652.3,0.6161]
["bitfinex-derivatives","ETHF0:USTF0",1730225708843,0.37703,2652.4,2652.3,0.99315]
["bitfinex-derivatives","ETHF0:USTF0",1730225709025,3.2078,2652.6,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225709231,0.37703,2652.4,2652.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225709433,0.37703,2652.4,2652.3,41.17705]
["bitfinex-derivatives","ETHF0:USTF0",1730225709729,0.37695,2653.0,2652.9,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730225710143,4.20802,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730225710336,3.2078,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730225710543,3.2078,2653.2,2653.0,1.59274]
["bitfinex-derivatives","ETHF0:USTF0",1730225710834,0.37693,2653.1,2653.0,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1730225711032,3.58472,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730225711533,0.37693,2653.1,2653.0,0.98004]
["bitfinex-derivatives","ETHF0:USTF0",1730225711733,3.58473,2653.2,2653.1,0.37693]
["bitfinex-derivatives","ETHF0:USTF0",1730225712156,0.94221,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730225712157,3.2078,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730225713544,3.58467,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730225713730,3.2078,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730225713935,0.95615,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730225714537,4.3473,2653.7,2653.3,3.56430509]
["bitfinex-derivatives","ETHF0:USTF0",1730225714741,0.5793,2653.7,2653.3,3.56430509]
["bitfinex-derivatives","ETHF0:USTF0",1730225714944,0.95615,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730225715342,0.95615,2653.7,2653.3,3.56430509]
["bitfinex-derivatives","ETHF0:USTF0",1730225715343,0.37687,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730225715542,4.3473,2653.7,2653.3,3.56430509]
["bitfinex-derivatives","ETHF0:USTF0",1730225715543,1.2146,2653.7,2653.3,3.56430509]
["bitfinex-derivatives","ETHF0:USTF0",1730225715745,0.37687,2653.6,2653.5,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730225716536,1.2146,2653.7,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730225716537,0.37689,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730225717247,4.15560509,2653.7,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730225717248,0.3769,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730225717445,0.37691,2653.3,2653.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730225717744,0.37692,2653.2,2653.1,8.41482554]
["bitfinex-derivatives","ETHF0:USTF0",1730225717939,0.37692,2653.2,2653.1,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730225718142,3.2078,2653.5,2653.0,0.6031]
["bitfinex-derivatives","ETHF0:USTF0",1730225718444,0.37692,2653.3,2653.2,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730225719446,0.37698,2652.8,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730225719655,0.9423,2653.2,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730225719656,0.37697,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730225720046,0.37698,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730225720246,0.37699,2652.7,2652.6,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1730225720938,0.37699,2652.8,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730225721344,0.37699,2652.7,2652.6,41.17699]
["bitfinex-derivatives","ETHF0:USTF0",1730225721648,0.37699,2652.7,2652.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225721848,0.37699,2652.7,2652.6,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1730225722747,0.6355,2652.9,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730225722748,0.37698,2652.8,2652.7,0.37698]
["bitfinex-derivatives","ETHF0:USTF0",1730225723155,0.37699,2652.7,2652.6,41.17699]
["bitfinex-derivatives","ETHF0:USTF0",1730225724450,0.37699,2652.7,2652.4,3.56500509]
["bitfinex-derivatives","ETHF0:USTF0",1730225724451,3.2078,2652.7,2652.4,3.56500509]
["bitfinex-derivatives","ETHF0:USTF0",1730225724646,3.2078,2652.7,2652.4,0.624]
["bitfinex-derivatives","ETHF0:USTF0",1730225724852,3.2078,2652.7,2652.5,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225725148,0.37701,2652.6,2652.5,41.177]
["bitfinex-derivatives","ETHF0:USTF0",1730225725452,0.37701,2652.6,2652.5,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730225725648,0.37703,2652.5,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225725857,0.37703,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225726055,0.95823,2652.4,2652.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225726250,0.37706,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730225726555,0.37707,2652.2,2651.9,0.6307]
["bitfinex-derivatives","ETHF0:USTF0",1730225726747,0.37707,2652.2,2652.1,0.37707]
["bitfinex-derivatives","ETHF0:USTF0",1730225727056,0.37709,2652.1,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730225727263,0.37711,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730225727455,6.73000509,2652.4,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730225727456,0.37708,2652.1,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730225727652,0.37709,2652.1,2652.0,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730225727849,7.67259509,2652.4,2651.7,0.94283]
["bitfinex-derivatives","ETHF0:USTF0",1730225728055,0.37709,2652.0,2651.9,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730225728253,3.2078,2652.1,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225728453,0.37716,2651.6,2651.5,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730225728650,3.2078,2651.7,2651.1,2.94100509]
["bitfinex-derivatives","ETHF0:USTF0",1730225728850,3.58498,2651.4,2651.3,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730225729155,3.58498,2651.4,2651.1,2.94100509]
["bitfinex-derivatives","ETHF0:USTF0",1730225729350,0.37719,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730225729551,0.37719,2651.3,2651.1,2.94100509]
["bitfinex-derivatives","ETHF0:USTF0",1730225729552,3.58498,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730225729758,0.37719,2651.3,2651.2,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730225729952,3.58498,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730225730253,0.94301,2651.2,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225730453,7.22580509,2651.4,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225730454,0.37733,2650.4,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730225730650,3.88419509,2650.7,2650.0,3.51837509]
["bitfinex-derivatives","ETHF0:USTF0",1730225730651,0.37731,2650.5,2650.0,3.51837509]
["bitfinex-derivatives","ETHF0:USTF0",1730225730854,0.37733,2650.4,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225731051,0.37733,2650.4,2650.1,48.94948251]
["bitfinex-derivatives","ETHF0:USTF0",1730225731052,0.37732,2650.4,2650.1,48.94948251]
["bitfinex-derivatives","ETHF0:USTF0",1730225731254,3.2078,2650.5,2650.1,48.94948251]
["bitfinex-derivatives","ETHF0:USTF0",1730225731452,3.2078,2650.5,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730225731659,3.2078,2650.8,2650.3,2.94100509]
["bitfinex-derivatives","ETHF0:USTF0",1730225731957,0.3773,2650.6,2650.3,2.94100509]
["bitfinex-derivatives","ETHF0:USTF0",1730225732259,0.37731,2650.5,2650.1,44.36420509]
["bitfinex-derivatives","ETHF0:USTF0",1730225732461,0.37729,2650.7,2650.1,44.36420509]
["bitfinex-derivatives","ETHF0:USTF0",1730225732657,3.2078,2650.8,2650.1,44.74155509]
["bitfinex-derivatives","ETHF0:USTF0",1730225732961,3.2078,2650.8,2650.1,44.36420509]
["bitfinex-derivatives","ETHF0:USTF0",1730225733262,0.3773,2650.5,2650.1,44.74155509]
["bitfinex-derivatives","ETHF0:USTF0",1730225733460,3.2078,2650.8,2650.1,44.36420509]
["bitfinex-derivatives","ETHF0:USTF0",1730225733759,0.37734,2650.2,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225733966,3.58514,2650.3,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225734263,0.37734,2650.2,2650.1,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225734465,0.37736,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730225734677,7.09196509,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730225734873,0.37736,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730225735078,0.6126,2650.2,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730225735269,3.31836509,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730225735467,3.31836509,2650.1,2649.7,0.00498711]
["bitfinex-derivatives","ETHF0:USTF0",1730225735468,0.3774,2649.8,2649.7,0.00498711]
["bitfinex-derivatives","ETHF0:USTF0",1730225735662,0.94355,2649.7,2648.3,2.94100509]
["bitfinex-derivatives","ETHF0:USTF0",1730225735872,3.2078,2649.1,2648.4,44.71598032]
["bitfinex-derivatives","ETHF0:USTF0",1730225736077,3.2078,2649.5,2649.0,2.94100509]
["bitfinex-derivatives","ETHF0:USTF0",1730225736265,0.37746,2649.4,2649.1,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730225736469,3.2078,2649.5,2649.3,3.31847509]
["bitfinex-derivatives","ETHF0:USTF0",1730225736663,3.2078,2649.5,2649.3,2.94100509]
["bitfinex-derivatives","ETHF0:USTF0",1730225737075,3.2078,2649.5,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730225737266,3.2078,2649.5,2649.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730225737465,0.37746,2649.4,2649.0,0.6277]
["bitfinex-derivatives","ETHF0:USTF0",1730225737674,3.2078,2649.1,2648.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1730225737985,3.2078,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730225738581,3.2078,2649.1,2648.6,0.5977]
["bitfinex-derivatives","ETHF0:USTF0",1730225738773,3.2078,2649.1,2648.7,0.59019376]
["bitfinex-derivatives","ETHF0:USTF0",1730225738970,3.2078,2649.1,2648.4,43.74100509]
["bitfinex-derivatives","ETHF0:USTF0",1730225739173,0.37752,2649.0,2648.5,0.59022048]
["bitfinex-derivatives","ETHF0:USTF0",1730225739377,0.37752,2649.0,2648.6,0.59022048]
["bitfinex-derivatives","ETHF0:USTF0",1730225739572,0.37752,2649.0,2648.4,43.74100509]
["bitfinex-derivatives","ETHF0:USTF0",1730225739879,6.52631509,2649.1,2648.6,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730225740379,6.52631509,2649.1,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225740380,6.14880509,2648.7,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225740580,3.58541,2648.4,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730225740774,3.2078,2648.4,2648.0,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730225740980,3.2078,2648.4,2648.2,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730225741281,3.2078,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730225741493,3.2078,2648.7,2648.6,4.15277]
["bitfinex-derivatives","ETHF0:USTF0",1730225742283,3.2078,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730225742980,3.2078,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730225743186,3.2078,2649.1,2648.6,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225743482,3.2078,2649.1,2648.8,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730225744486,3.2078,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730225744986,3.2078,2649.1,2649.0,4.15271]
["bitfinex-derivatives","ETHF0:USTF0",1730225745888,3.2078,2649.5,2649.4,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730225746482,3.2078,2649.5,2649.4,44.95186]
["bitfinex-derivatives","ETHF0:USTF0",1730225747283,7.35964,2649.5,2649.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225747486,0.37748,2649.3,2648.9,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730225747682,0.37748,2649.3,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730225747683,3.2078,2649.0,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730225747882,3.58532,2649.0,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225748078,3.2078,2649.0,2648.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225748280,2.94100509,2648.9,2648.2,1.6864]
["bitfinex-derivatives","ETHF0:USTF0",1730225748486,3.2078,2648.4,2648.2,0.6084]
["bitfinex-derivatives","ETHF0:USTF0",1730225748781,3.2078,2648.4,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225748982,0.37762,2648.3,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225749185,1.00682,2648.3,2648.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225749784,1.00682,2648.3,2647.0,4.15229]
["bitfinex-derivatives","ETHF0:USTF0",1730225749785,0.6292,2648.3,2647.0,4.15229]
["bitfinex-derivatives","ETHF0:USTF0",1730225749982,3.2078,2647.6,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730225750188,3.2078,2647.7,2647.5,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730225750381,3.2078,2647.7,2647.3,8.04295755]
["bitfinex-derivatives","ETHF0:USTF0",1730225750586,3.2078,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730225750782,3.2078,2647.4,2646.7,8.68151594]
["bitfinex-derivatives","ETHF0:USTF0",1730225751096,3.2078,2647.4,2646.9,7.92089681]
["bitfinex-derivatives","ETHF0:USTF0",1730225751282,3.62719524,2647.9,2646.9,8.29870681]
["bitfinex-derivatives","ETHF0:USTF0",1730225751283,3.2078,2647.0,2646.9,8.29870681]
["bitfinex-derivatives","ETHF0:USTF0",1730225751487,3.2078,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730225751692,3.2078,2647.0,2646.9,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1730225751888,3.2078,2647.0,2646.9,12.04699799]
["bitfinex-derivatives","ETHF0:USTF0",1730225752091,3.2078,2647.0,2646.9,8.26939799]
["bitfinex-derivatives","ETHF0:USTF0",1730225752294,3.2078,2647.0,2646.9,4.15541]
["bitfinex-derivatives","ETHF0:USTF0",1730225753193,1.079,2647.9,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730225753194,3.2078,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730225753597,3.2078,2647.3,2647.2,4.15537]
["bitfinex-derivatives","ETHF0:USTF0",1730225753795,3.20281289,2647.3,2647.2,15.91773337]
["bitfinex-derivatives","ETHF0:USTF0",1730225754492,3.2078,2647.7,2647.2,15.53996337]
["bitfinex-derivatives","ETHF0:USTF0",1730225754694,3.2078,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730225755096,3.2078,2647.7,2647.6,4.15451]
["bitfinex-derivatives","ETHF0:USTF0",1730225755296,3.2078,2647.7,2647.6,44.95451]
["bitfinex-derivatives","ETHF0:USTF0",1730225755688,3.2078,2647.7,2647.6,52.95458635]
["bitfinex-derivatives","ETHF0:USTF0",1730225755994,3.2078,2647.7,2647.6,44.95451]
["bitfinex-derivatives","ETHF0:USTF0",1730225756195,3.2078,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730225756797,3.2078,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730225756798,6.98459429,2647.7,2647.5,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730225756989,3.77679429,2647.6,2646.9,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1730225757190,3.2078,2647.4,2647.2,8.46363559]
["bitfinex-derivatives","ETHF0:USTF0",1730225757393,3.77679429,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730225758189,3.77679429,2647.3,2647.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730225758389,3.77679429,2647.2,2647.1,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730225760302,3.2078,2647.4,2647.3,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730225760797,6.98459429,2647.4,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730225760997,3.77679429,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730225761397,3.77679429,2647.3,2647.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225761597,6.98459429,2647.1,2647.0,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730225762305,3.2078,2647.1,2647.0,41.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730225763199,3.2078,2647.1,2647.0,21.1778]
["bitfinex-derivatives","ETHF0:USTF0",1730225765299,3.2078,2647.1,2647.0,20.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225765492,3.2078,2647.1,2646.7,3.62719524]
["bitfinex-derivatives","ETHF0:USTF0",1730225765493,6.98459429,2647.1,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730225765697,3.77679429,2646.8,2646.7,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730225765893,6.98459429,2646.8,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730225766097,3.77679429,2646.6,2646.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730225766299,3.2078,2646.5,2646.4,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730225766711,3.2078,2646.5,2646.4,41.17787]
["bitfinex-derivatives","ETHF0:USTF0",1730225767006,7.36246429,2646.5,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730225767199,3.77679429,2646.0,2645.0,0.57635738]
["bitfinex-derivatives","ETHF0:USTF0",1730225767396,6.98459429,2645.7,2644.9,6.83499524]
["bitfinex-derivatives","ETHF0:USTF0",1730225767607,3.2078,2646.0,2645.9,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730225768207,3.2078,2646.0,2645.9,41.17796]
["bitfinex-derivatives","ETHF0:USTF0",1730225769103,3.2078,2646.0,2645.9,48.58435524]
["bitfinex-derivatives","ETHF0:USTF0",1730225769307,0.6183,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730225769501,4.39509429,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730225769906,0.6183,2646.4,2646.3,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730225770211,0.6183,2646.4,2646.3,0.96862397]
["bitfinex-derivatives","ETHF0:USTF0",1730225770711,2.8809665,2646.5,2646.4,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730225771011,6.65776079,2646.5,2646.4,0.96861397]
["bitfinex-derivatives","ETHF0:USTF0",1730225771207,6.65776079,2646.5,2646.4,1.91374768]
["bitfinex-derivatives","ETHF0:USTF0",1730225771412,2.8809665,2646.5,2646.4,1.91374768]
["bitfinex-derivatives","ETHF0:USTF0",1730225772810,6.65776079,2646.5,2646.4,1.91374806]
["bitfinex-derivatives","ETHF0:USTF0",1730225773012,6.65776079,2646.5,2646.4,0.96860464]
["bitfinex-derivatives","ETHF0:USTF0",1730225773213,6.65776079,2646.5,2646.4,41.76860464]
["bitfinex-derivatives","ETHF0:USTF0",1730225773515,11.22965603,2646.5,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225773718,6.98459429,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730225774016,3.77679429,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730225774217,6.98459429,2645.9,2645.8,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730225774411,6.98459429,2645.9,2645.8,41.17797]
["bitfinex-derivatives","ETHF0:USTF0",1730225775017,3.2078,2646.2,2646.1,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730225775310,3.2078,2646.2,2646.1,1.32321021]
["bitfinex-derivatives","ETHF0:USTF0",1730225775817,0.37785,2646.7,2646.1,1.32321021]
["bitfinex-derivatives","ETHF0:USTF0",1730225775818,3.2078,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730225776413,3.2078,2646.7,2646.6,1.32300216]
["bitfinex-derivatives","ETHF0:USTF0",1730225776414,6.98459429,2646.7,2646.6,1.32300216]
["bitfinex-derivatives","ETHF0:USTF0",1730225776617,5.66144475,2646.7,2646.6,1.32300216]
["bitfinex-derivatives","ETHF0:USTF0",1730225778227,6.03928475,2646.7,2646.6,0.94514216]
["bitfinex-derivatives","ETHF0:USTF0",1730225778416,5.66144475,2646.7,2646.6,1.32300216]
["bitfinex-derivatives","ETHF0:USTF0",1730225778811,6.03929475,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730225779012,5.66144475,2646.7,2646.3,0.94475]
["bitfinex-derivatives","ETHF0:USTF0",1730225779312,1.88465046,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730225779716,5.66144475,2646.7,2646.6,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730225779915,5.66144475,2646.7,2646.2,0.94477]
["bitfinex-derivatives","ETHF0:USTF0",1730225780116,2.26250046,2646.7,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730225780516,3.77679429,2646.6,2646.5,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730225780919,3.77679429,2646.6,2646.5,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730225781725,3.77679429,2646.6,2646.5,3.03815824]
["bitfinex-derivatives","ETHF0:USTF0",1730225782016,4.4432,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730225782521,7.59149429,2647.0,2646.9,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730225782721,7.59149429,2647.0,2646.9,42.65714065]
["bitfinex-derivatives","ETHF0:USTF0",1730225783024,3.2078,2647.3,2646.9,42.27933065]
["bitfinex-derivatives","ETHF0:USTF0",1730225783223,3.2078,2647.3,2647.2,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730225783442,0.5748,2647.5,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730225783737,3.2078,2647.7,2647.4,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730225783738,3.2078,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730225784236,6.98459429,2647.7,2647.6,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730225784635,6.98459429,2647.7,2647.6,1.74007499]
["bitfinex-derivatives","ETHF0:USTF0",1730225784837,6.98459429,2647.7,2647.6,1.858168]
["bitfinex-derivatives","ETHF0:USTF0",1730225785137,3.2078,2648.0,2647.7,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730225785348,3.77679429,2648.1,2648.0,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730225785531,3.77679429,2648.1,2648.0,2.44881339]
["bitfinex-derivatives","ETHF0:USTF0",1730225785732,3.7915,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730225785733,3.22478999,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730225785932,3.77679429,2648.3,2648.2,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730225786137,3.77679429,2648.3,2648.2,0.96799602]
["bitfinex-derivatives","ETHF0:USTF0",1730225787136,0.5959,2648.5,2648.4,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730225787542,4.37269429,2648.5,2648.4,0.96791011]
["bitfinex-derivatives","ETHF0:USTF0",1730225787739,3.2078,2648.6,2648.5,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730225787942,6.98459429,2648.6,2648.5,0.96789082]
["bitfinex-derivatives","ETHF0:USTF0",1730225788132,3.2078,2648.9,2648.5,0.59030082]
["bitfinex-derivatives","ETHF0:USTF0",1730225788338,3.77679429,2648.7,2648.6,0.96787082]
["bitfinex-derivatives","ETHF0:USTF0",1730225789143,3.2078,2649.3,2648.6,12.4082836]
["bitfinex-derivatives","ETHF0:USTF0",1730225789342,3.77679429,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730225789833,3.77679429,2649.1,2649.0,41.17751]
["bitfinex-derivatives","ETHF0:USTF0",1730225790737,3.2078,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730225790944,3.2078,2649.3,2649.0,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225790945,0.62,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730225791334,4.39679429,2649.6,2649.5,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730225792639,3.2078,2649.7,2649.1,3.62719524]
["bitfinex-derivatives","ETHF0:USTF0",1730225792941,3.2078,2649.7,2649.6,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730225793849,7.36201429,2649.7,2649.4,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730225794039,7.36201429,2649.7,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730225794040,3.77679429,2649.5,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730225794240,0.37743,2649.6,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730225794241,3.2078,2649.4,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730225794444,7.57659429,2649.4,2649.3,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730225795135,7.57659429,2649.4,2649.2,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730225795342,3.7998,2649.4,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730225795541,3.7998,2649.4,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730225795542,3.77679429,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730225795737,3.77679429,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730225799952,6.98459429,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730225800151,6.98459429,2649.1,2648.5,0.94397]
["bitfinex-derivatives","ETHF0:USTF0",1730225800358,3.77679429,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730225802352,3.2078,2649.1,2648.6,4.00476524]
["bitfinex-derivatives","ETHF0:USTF0",1730225802552,3.77679429,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730225805559,0.592,2649.4,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730225805758,3.77679429,2649.1,2649.0,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730225806152,3.77679429,2649.1,2649.0,0.94021]
["bitfinex-derivatives","ETHF0:USTF0",1730225811054,3.7998,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730225811252,7.57659429,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730225812561,7.57659429,2649.4,2649.3,41.17747]
["bitfinex-derivatives","ETHF0:USTF0",1730225812955,7.57659429,2649.4,2649.3,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730225815556,7.57659429,2649.4,2648.5,3.7798]
["bitfinex-derivatives","ETHF0:USTF0",1730225815859,3.77679429,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730225821566,3.2078,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730225821969,6.98459429,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730225825365,6.98459429,2649.3,2648.8,1.1948]
["bitfinex-derivatives","ETHF0:USTF0",1730225825366,6.98459429,2649.3,2648.8,0.6036]
["bitfinex-derivatives","ETHF0:USTF0",1730225825567,3.77679429,2648.9,2648.4,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225825764,3.77679429,2648.5,2648.4,41.1776]
["bitfinex-derivatives","ETHF0:USTF0",1730225826966,3.58532,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730225826967,3.2078,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730225827376,6.98459429,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730225827579,7.36210429,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730225827978,6.98459429,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730225829580,3.77679429,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730225830574,6.98459429,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730225831179,6.98459429,2649.0,2648.9,0.11804109]
["bitfinex-derivatives","ETHF0:USTF0",1730225831482,7.36210429,2649.0,2648.9,0.49557109]
["bitfinex-derivatives","ETHF0:USTF0",1730225831882,6.98459429,2649.0,2648.9,0.49557109]
["bitfinex-derivatives","ETHF0:USTF0",1730225832085,6.98459429,2649.0,2648.9,2.21901502]
["bitfinex-derivatives","ETHF0:USTF0",1730225832379,6.98459429,2649.0,2648.9,3.39941407]
["bitfinex-derivatives","ETHF0:USTF0",1730225832578,3.77679429,2649.0,2648.9,3.39941407]
["bitfinex-derivatives","ETHF0:USTF0",1730225833773,7.36210429,2649.0,2648.9,1.84148772]
["bitfinex-derivatives","ETHF0:USTF0",1730225833979,7.36210429,2649.0,2648.9,1.65261439]
["bitfinex-derivatives","ETHF0:USTF0",1730225834175,10.98929953,2649.0,2648.9,0.71591439]
["bitfinex-derivatives","ETHF0:USTF0",1730225834481,0.37754,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730225834679,4.15433429,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730225835187,3.77679429,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730225835989,4.15433429,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730225836282,3.77679429,2648.8,2648.7,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730225838789,3.2078,2649.0,2648.7,2.94669809]
["bitfinex-derivatives","ETHF0:USTF0",1730225838997,6.98459429,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730225839195,3.2078,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730225839385,7.36210429,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730225839790,6.98459429,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730225840397,7.36210429,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730225840590,7.98420429,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730225841095,7.60669429,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730225842290,6.98459429,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730225844494,7.36210429,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730225844685,7.98220429,2649.0,2648.9,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730225845487,7.60469429,2649.0,2648.6,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1730225845801,0.37754,2648.9,2648.8,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730225845988,3.8279,2649.0,2648.6,0.94393]
["bitfinex-derivatives","ETHF0:USTF0",1730225845989,3.77679429,2648.7,2648.6,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730225846296,3.77679429,2648.8,2648.7,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730225847093,3.2078,2649.3,2649.2,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730225847286,3.2078,2649.3,2649.2,41.17749]
["bitfinex-derivatives","ETHF0:USTF0",1730225847592,6.98459429,2649.3,2649.2,41.17749]
["bitfinex-derivatives","ETHF0:USTF0",1730225848090,3.2078,2649.3,2649.2,41.17749]
["bitfinex-derivatives","ETHF0:USTF0",1730225848292,3.2078,2649.3,2649.2,41.29551267]
["bitfinex-derivatives","ETHF0:USTF0",1730225848492,3.2078,2649.3,2649.2,41.29551725]
["bitfinex-derivatives","ETHF0:USTF0",1730225848698,3.2078,2649.3,2649.2,41.8856217]
["bitfinex-derivatives","ETHF0:USTF0",1730225849489,3.2078,2649.3,2649.2,44.83231979]
["bitfinex-derivatives","ETHF0:USTF0",1730225851484,3.2078,2649.9,2649.3,0.94367]
["bitfinex-derivatives","ETHF0:USTF0",1730225851690,3.2078,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730225852194,6.98459429,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730225852991,6.98459429,2649.9,2649.8,3.32409809]
["bitfinex-derivatives","ETHF0:USTF0",1730225853189,3.2078,2649.9,2649.8,3.32409809]
["bitfinex-derivatives","ETHF0:USTF0",1730225853596,3.2078,2649.9,2649.8,4.03203173]
["bitfinex-derivatives","ETHF0:USTF0",1730225853793,0.37731,2650.5,2649.8,4.03203173]
["bitfinex-derivatives","ETHF0:USTF0",1730225853998,3.77679429,2650.3,2650.0,2.94669809]
["bitfinex-derivatives","ETHF0:USTF0",1730225854197,3.77679429,2650.3,2650.2,3.32403809]
["bitfinex-derivatives","ETHF0:USTF0",1730225854390,3.2078,2650.5,2650.2,2.94669809]
["bitfinex-derivatives","ETHF0:USTF0",1730225854719,1.88575,2651.6,2650.0,0.5794]
["bitfinex-derivatives","ETHF0:USTF0",1730225854720,3.2078,2650.8,2650.4,3.32401809]
["bitfinex-derivatives","ETHF0:USTF0",1730225854899,3.77679429,2650.6,2650.5,0.95889]
["bitfinex-derivatives","ETHF0:USTF0",1730225855088,3.77679429,2650.6,2650.5,41.75889]
["bitfinex-derivatives","ETHF0:USTF0",1730225857094,3.2078,2651.1,2650.5,41.9855]
["bitfinex-derivatives","ETHF0:USTF0",1730225857292,3.77679429,2650.7,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730225857993,3.77679429,2650.7,2650.5,41.9855]
["bitfinex-derivatives","ETHF0:USTF0",1730225858195,3.77679429,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730225859605,0.37724,2651.0,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730225859998,3.77679429,2650.9,2650.8,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730225860396,3.77679429,2650.9,2650.6,2.94669809]
["bitfinex-derivatives","ETHF0:USTF0",1730225860600,4.15406429,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730225861308,4.15406429,2650.8,2650.5,41.9855]
["bitfinex-derivatives","ETHF0:USTF0",1730225861309,3.77679429,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730225861903,4.15405429,2650.8,2650.6,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730225862192,3.2078,2651.1,2650.5,41.9855]
["bitfinex-derivatives","ETHF0:USTF0",1730225862193,0.37729,2650.6,2650.5,41.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730225862399,0.37729,2650.6,2650.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1730225862400,6.98459429,2650.6,2650.1,0.7941]
["bitfinex-derivatives","ETHF0:USTF0",1730225862605,3.77679429,2650.3,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730225862808,3.77679429,2650.3,2650.2,41.17733]
["bitfinex-derivatives","ETHF0:USTF0",1730225863301,3.77679429,2650.3,2650.2,44.12402809]
["bitfinex-derivatives","ETHF0:USTF0",1730225863700,4.15412429,2650.3,2650.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225863906,4.15412429,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730225864503,3.77679429,2650.3,2650.2,0.37734]
["bitfinex-derivatives","ETHF0:USTF0",1730225868805,3.77679429,2650.3,2650.1,3.74079809]
["bitfinex-derivatives","ETHF0:USTF0",1730225869007,4.15414429,2650.2,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730225869212,3.77679429,2650.1,2650.0,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730225869412,3.77679429,2650.1,2650.0,41.17736]
["bitfinex-derivatives","ETHF0:USTF0",1730225870313,3.77679429,2650.1,2650.0,44.12405809]
["bitfinex-derivatives","ETHF0:USTF0",1730225871011,1.19801,2650.5,2650.3,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730225871213,1.19801,2650.5,2650.0,43.74669809]
["bitfinex-derivatives","ETHF0:USTF0",1730225871214,3.77679429,2650.2,2650.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1730225871404,3.77679429,2650.2,2650.1,1.20236]
["bitfinex-derivatives","ETHF0:USTF0",1730225871904,1.19801,2650.5,2650.1,0.825]
["bitfinex-derivatives","ETHF0:USTF0",1730225872101,3.77679429,2650.3,2650.2,3.32403809]
["bitfinex-derivatives","ETHF0:USTF0",1730225872308,3.77679429,2650.3,2650.2,4.18693809]
["bitfinex-derivatives","ETHF0:USTF0",1730225872904,3.77679429,2650.3,2650.2,1.24024]
["bitfinex-derivatives","ETHF0:USTF0",1730225873104,7.36193429,2650.3,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730225873310,5.03354429,2650.2,2650.1,0.37735]
["bitfinex-derivatives","ETHF0:USTF0",1730225873512,0.37737,2650.1,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730225873911,0.8794,2650.2,2649.9,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730225873912,4.15417429,2650.0,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225874109,3.77679429,2650.0,2649.9,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225874310,3.77679429,2650.0,2649.6,2.94669809]
["bitfinex-derivatives","ETHF0:USTF0",1730225874504,3.77679429,2649.7,2649.6,3.32412809]
["bitfinex-derivatives","ETHF0:USTF0",1730225874709,3.77679429,2649.7,2649.6,44.12412809]
["bitfinex-derivatives","ETHF0:USTF0",1730225875108,0.8336,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730225875316,4.61039429,2649.9,2649.8,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730225875516,0.8794,2650.2,2649.8,2.94669809]
["bitfinex-derivatives","ETHF0:USTF0",1730225875709,0.8336,2650.1,2649.8,2.94669809]
["bitfinex-derivatives","ETHF0:USTF0",1730225875911,3.77679429,2649.9,2649.8,3.32409809]
["bitfinex-derivatives","ETHF0:USTF0",1730225879414,0.8336,2650.1,2649.8,3.32409809]
["bitfinex-derivatives","ETHF0:USTF0",1730225879722,4.61039429,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730225880414,4.98775429,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730225880714,4.61039429,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730225880913,3.77679429,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730225881112,4.0537,2650.3,2649.9,0.8316]
["bitfinex-derivatives","ETHF0:USTF0",1730225881315,3.77679429,2650.2,2650.1,0.37736]
["bitfinex-derivatives","ETHF0:USTF0",1730225881832,4.0202,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730225882121,5.24339,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730225882317,8.64289429,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730225883612,9.02018429,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730225884221,9.58612429,2650.6,2649.9,1.77506]
["bitfinex-derivatives","ETHF0:USTF0",1730225884419,9.58612429,2650.6,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730225884420,3.77679429,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730225884919,5.44839429,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730225885222,5.82575429,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730225885519,3.77679429,2650.1,2650.0,3.32406809]
["bitfinex-derivatives","ETHF0:USTF0",1730225885824,3.77679429,2650.1,2650.0,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730225886319,3.77679429,2650.1,2650.0,3.32406809]
["bitfinex-derivatives","ETHF0:USTF0",1730225886522,2.04892,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730225887023,5.82571429,2650.4,2650.3,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730225887219,5.44839429,2650.4,2649.9,1.75325]
["bitfinex-derivatives","ETHF0:USTF0",1730225887419,3.58514,2650.3,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730225887817,7.36193429,2650.3,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730225888319,6.98459429,2650.3,2650.2,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730225888920,6.98459429,2650.3,2650.2,3.32402809]
["bitfinex-derivatives","ETHF0:USTF0",1730225889126,3.00851429,2650.3,2650.2,3.32402809]
["bitfinex-derivatives","ETHF0:USTF0",1730225889327,3.2078,2650.6,2650.5,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730225889521,3.00851429,2650.6,2650.5,3.32399809]
["bitfinex-derivatives","ETHF0:USTF0",1730225889727,3.38580429,2650.6,2650.5,41.1773]
["bitfinex-derivatives","ETHF0:USTF0",1730225889930,3.00851429,2650.6,2650.5,41.1773]
["bitfinex-derivatives","ETHF0:USTF0",1730225890123,3.00851429,2650.6,2650.5,44.12399809]
["bitfinex-derivatives","ETHF0:USTF0",1730225890325,1.1345,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730225890528,3.00851429,2650.7,2650.6,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730225891121,3.2078,2650.9,2650.8,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730225891317,3.2078,2651.3,2650.6,10.91356351]
["bitfinex-derivatives","ETHF0:USTF0",1730225891623,3.00851429,2651.0,2650.9,3.32393809]
["bitfinex-derivatives","ETHF0:USTF0",1730225892622,3.2078,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730225893128,3.2078,2651.3,2651.2,3.32389809]
["bitfinex-derivatives","ETHF0:USTF0",1730225893321,1.9869,2651.6,2651.5,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730225893523,3.00851429,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730225893930,3.00851429,2651.4,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730225893931,0.3772,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730225894225,3.38572429,2651.2,2650.8,2.05914]
["bitfinex-derivatives","ETHF0:USTF0",1730225894426,3.2078,2651.4,2650.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730225894427,3.00851429,2650.9,2650.8,1.116]
["bitfinex-derivatives","ETHF0:USTF0",1730225894623,3.00851429,2650.9,2650.8,1.49326]
["bitfinex-derivatives","ETHF0:USTF0",1730225895022,0.37719,2651.3,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730225895230,3.2078,2651.4,2651.2,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730225895423,3.00851429,2651.3,2650.9,2.94669809]
["bitfinex-derivatives","ETHF0:USTF0",1730225895624,3.00851429,2651.0,2650.9,2.94669809]
["bitfinex-derivatives","ETHF0:USTF0",1730225895926,3.00851429,2651.0,2650.9,3.32393809]
["bitfinex-derivatives","ETHF0:USTF0",1730225897224,3.2078,2651.4,2650.9,3.32393809]
["bitfinex-derivatives","ETHF0:USTF0",1730225897225,3.58497,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730225897527,3.00851429,2651.1,2651.0,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730225898930,3.00851429,2651.1,2651.0,0.49517066]
["bitfinex-derivatives","ETHF0:USTF0",1730225899626,3.00851429,2651.1,2651.0,1.08485027]
["bitfinex-derivatives","ETHF0:USTF0",1730225899824,3.00851429,2651.1,2651.0,1.08482951]
["bitfinex-derivatives","ETHF0:USTF0",1730225900124,3.00851429,2651.1,2651.0,0.49517066]
["bitfinex-derivatives","ETHF0:USTF0",1730225900528,3.2078,2651.4,2650.9,6.15449809]
["bitfinex-derivatives","ETHF0:USTF0",1730225900733,3.2078,2651.4,2651.3,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730225901029,4.317,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730225901235,5.4207,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730225901419,8.42921429,2651.8,2651.7,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730225901628,8.80633429,2651.8,2651.7,41.17713]
["bitfinex-derivatives","ETHF0:USTF0",1730225902030,8.42921429,2651.8,2651.7,41.17713]
["bitfinex-derivatives","ETHF0:USTF0",1730225902432,8.80633429,2651.8,2651.7,41.17713]
["bitfinex-derivatives","ETHF0:USTF0",1730225902627,8.80633429,2651.8,2651.7,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225902930,0.37716,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730225903245,6.59347429,2651.5,2651.4,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730225904728,6.21631429,2651.5,2651.2,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1730225904932,0.37721,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730225905128,3.00851429,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730225905534,4.53051429,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730225906031,4.15331429,2651.2,2651.1,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730225906725,0.37725,2650.9,2650.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225906925,8.30413429,2651.2,2650.3,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1730225906926,3.00851429,2650.4,2650.3,2.3834]
["bitfinex-derivatives","ETHF0:USTF0",1730225907127,3.00851429,2650.5,2650.4,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730225907434,3.00851429,2650.5,2650.4,3.32401809]
["bitfinex-derivatives","ETHF0:USTF0",1730225907634,1.1448,2650.7,2650.4,3.32401809]
["bitfinex-derivatives","ETHF0:USTF0",1730225907635,3.2078,2650.8,2650.4,2.94669809]
["bitfinex-derivatives","ETHF0:USTF0",1730225907933,6.21631429,2650.8,2650.7,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730225908137,0.37721,2651.2,2650.6,2.94669809]
["bitfinex-derivatives","ETHF0:USTF0",1730225908138,3.2078,2651.2,2650.6,2.94669809]
["bitfinex-derivatives","ETHF0:USTF0",1730225908433,3.2078,2651.2,2650.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225908434,3.2078,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730225910336,6.21631429,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730225910633,6.59351429,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730225910937,6.21631429,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730225911126,6.59351429,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730225911640,6.21631429,2651.2,2651.1,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730225911836,6.21631429,2651.2,2650.9,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730225912034,3.00851429,2651.1,2650.9,2.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730225912233,3.00851429,2651.0,2650.9,2.81944]
["bitfinex-derivatives","ETHF0:USTF0",1730225912628,2.4425,2651.6,2650.9,2.81944]
["bitfinex-derivatives","ETHF0:USTF0",1730225912629,6.83438088,2657.6,2650.9,2.81944]
["bitfinex-derivatives","ETHF0:USTF0",1730225912931,0.60666381,3849.7,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730225912932,0.37687,2653.6,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730225913131,0.37687,2653.6,2652.9,9.10119618]
["bitfinex-derivatives","ETHF0:USTF0",1730225913132,0.37677,2654.3,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730225913438,3.2078,2654.4,2654.1,2.94669809]
["bitfinex-derivatives","ETHF0:USTF0",1730225913624,5.47677,2654.3,2654.1,2.94669809]
["bitfinex-derivatives","ETHF0:USTF0",1730225913831,8.8672,2654.3,2654.1,2.94669809]
["bitfinex-derivatives","ETHF0:USTF0",1730225914129,0.37679,2654.1,2653.5,2.94669809]
["bitfinex-derivatives","ETHF0:USTF0",1730225914333,3.2078,2653.8,2653.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225914638,3.2078,2653.8,2652.4,1.92841757]
["bitfinex-derivatives","ETHF0:USTF0",1730225914639,3.2078,2653.4,2653.0,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225914827,0.37685,2653.7,2653.0,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225915033,3.2078,2653.5,2653.0,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225915434,3.7688,2653.4,2653.0,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225915626,3.2078,2653.2,2653.0,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225916034,3.7688,2653.1,2653.0,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225916928,0.94195,2654.2,2653.0,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225916929,3.2078,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730225917133,3.2078,2653.6,2653.5,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225917337,3.2078,2653.6,2653.5,3.99801405]
["bitfinex-derivatives","ETHF0:USTF0",1730225917532,3.2078,2653.6,2653.5,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225917927,3.2078,2653.6,2653.5,3.99801405]
["bitfinex-derivatives","ETHF0:USTF0",1730225918839,3.2078,2654.0,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730225919037,3.2078,2654.0,2653.9,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225919432,2.6748,2654.2,2653.9,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225919638,2.6748,2654.2,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730225919838,2.6748,2654.2,2653.9,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225920239,2.6748,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730225920439,2.6748,2654.2,2653.9,3.99795405]
["bitfinex-derivatives","ETHF0:USTF0",1730225920736,2.6748,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730225920939,2.6748,2654.2,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730225921343,6.4428,2654.2,2653.9,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225921538,2.6748,2654.2,2653.9,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225921744,2.6748,2654.2,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730225921940,2.6748,2654.2,2653.9,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225921941,2.6748,2654.2,2653.9,3.99795405]
["bitfinex-derivatives","ETHF0:USTF0",1730225922139,2.6748,2654.2,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730225922340,4.0041,2654.2,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730225922637,7.2119,2654.2,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730225923047,3.768,2654.1,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730225923244,10.9799,2654.2,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730225923448,4.0041,2654.2,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730225923744,3.768,2654.1,2653.7,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225923948,4.0041,2654.2,2653.7,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225924149,4.0041,2654.2,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730225924348,4.0041,2654.2,2653.7,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225924549,4.0041,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730225924940,7.7721,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730225925135,2.6748,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730225925342,6.4428,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730225925543,2.6748,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730225925743,6.4428,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730225926835,6.4428,2654.2,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730225927045,5.0585,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730225927846,5.8826,2654.2,2654.0,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225928045,5.1,2654.3,2654.0,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225928248,3.8235,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730225928750,6.2994,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730225929137,5.0342,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730225929450,9.3342,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730225929950,1.2678,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730225931550,5.0342,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730225931852,5.0342,2654.9,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225932049,1.64448,2654.9,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225932245,3.2078,2654.7,2654.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225932545,3.2078,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730225932744,3.2078,2655.0,2654.6,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225932952,3.2078,2655.6,2654.9,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225933152,0.37659,2655.5,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730225933449,3.2078,2655.6,2655.0,0.94166]
["bitfinex-derivatives","ETHF0:USTF0",1730225933751,3.2078,2655.6,2654.9,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225933947,3.2078,2655.6,2654.7,4.81836]
["bitfinex-derivatives","ETHF0:USTF0",1730225933948,3.58434,2655.9,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730225934149,3.58434,2655.9,2655.3,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225934150,3.2078,2655.9,2655.3,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225934346,0.37657,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730225934649,3.2078,2655.9,2655.1,4.14942]
["bitfinex-derivatives","ETHF0:USTF0",1730225934650,0.37658,2655.6,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730225934850,0.37657,2655.7,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730225935053,3.2078,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730225935247,0.37648,2656.3,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730225935248,0.3765,2656.2,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730225935446,3.2078,2656.3,2655.6,0.94143]
["bitfinex-derivatives","ETHF0:USTF0",1730225935447,0.37653,2656.0,2655.6,1.3442]
["bitfinex-derivatives","ETHF0:USTF0",1730225935753,0.37653,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730225935954,0.37657,2655.7,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730225936249,0.37657,2655.7,2655.3,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225936250,0.37658,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730225936459,3.58432,2656.0,2655.5,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225936649,0.3765,2656.2,2655.5,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225936950,0.3765,2656.2,2655.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1730225936951,0.3765,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730225937458,3.7648,2656.2,2655.9,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225937756,0.3765,2656.2,2656.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730225937954,2.2373,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225937955,3.2078,2656.6,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225938152,3.58424,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730225938356,3.2078,2656.6,2656.2,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225938556,3.7648,2656.5,2655.7,6.82894405]
["bitfinex-derivatives","ETHF0:USTF0",1730225938744,3.2078,2656.0,2655.7,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225938950,0.37654,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730225939253,3.2078,2656.3,2655.7,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225939460,0.37653,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730225939755,3.2078,2656.3,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730225939946,3.7648,2656.2,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730225940147,6.9726,2656.3,2655.7,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225940348,3.2078,2656.3,2655.7,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225940553,3.2078,2656.0,2655.7,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225940752,0.37658,2655.7,2655.4,8.53384405]
["bitfinex-derivatives","ETHF0:USTF0",1730225940947,0.37656,2655.7,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730225941267,4.4957,2655.9,2655.4,8.53383405]
["bitfinex-derivatives","ETHF0:USTF0",1730225941555,4.4957,2655.9,2655.2,3.99777405]
["bitfinex-derivatives","ETHF0:USTF0",1730225941556,0.37662,2655.3,2655.2,3.99777405]
["bitfinex-derivatives","ETHF0:USTF0",1730225941750,0.37658,2655.6,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730225941946,4.5419,2655.8,2655.2,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225942150,4.5419,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730225942459,1.2879,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730225942648,0.37652,2656.0,2655.7,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225942955,3.2078,2656.2,2655.7,3.62114405]
["bitfinex-derivatives","ETHF0:USTF0",1730225943150,2.622,2656.3,2655.7,6.82894405]
["bitfinex-derivatives","ETHF0:USTF0",1730225943345,0.37651,2656.1,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730225943649,0.3765,2656.2,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730225944061,1.2879,2656.3,2655.7,6.82894405]
["bitfinex-derivatives","ETHF0:USTF0",1730225944255,0.37652,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730225944456,1.2879,2656.3,2655.7,6.82894405]
["bitfinex-derivatives","ETHF0:USTF0",1730225944750,0.37655,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225944952,0.37659,2655.5,2655.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1730225945146,0.37659,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225945357,0.9413,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225945558,0.37659,2655.5,2655.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1730225945856,0.94146,2655.6,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225946058,1.3425,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225946263,1.3425,2655.4,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730225946453,1.3425,2655.4,2654.8,4.91884405]
["bitfinex-derivatives","ETHF0:USTF0",1730225946755,0.37666,2655.1,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730225946958,1.3425,2655.4,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730225947257,1.3425,2655.4,2654.8,4.91884405]
["bitfinex-derivatives","ETHF0:USTF0",1730225947661,0.37666,2655.0,2654.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730225947958,1.3425,2655.4,2654.8,4.91884405]
["bitfinex-derivatives","ETHF0:USTF0",1730225948353,0.37668,2654.9,2654.8,1.67439]
["bitfinex-derivatives","ETHF0:USTF0",1730225948556,0.37668,2654.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225948557,0.3767,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730225948756,0.37669,2654.8,2654.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730225948956,0.37667,2655.0,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730225949148,0.37668,2654.9,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730225949357,3.2078,2655.2,2654.6,1.3013]
["bitfinex-derivatives","ETHF0:USTF0",1730225949657,0.3767,2654.7,2654.6,1.67801]
["bitfinex-derivatives","ETHF0:USTF0",1730225950154,0.37672,2654.6,2654.5,1.2708]
["bitfinex-derivatives","ETHF0:USTF0",1730225950358,4.14954,2654.8,2654.0,1.3623]
["bitfinex-derivatives","ETHF0:USTF0",1730225950561,0.37679,2654.1,2654.0,3.0733]
["bitfinex-derivatives","ETHF0:USTF0",1730225951158,0.37678,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730225951371,0.37677,2654.3,2654.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225951660,2.18958,2654.7,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730225952268,0.37679,2654.1,2654.0,2.6965]
["bitfinex-derivatives","ETHF0:USTF0",1730225952458,0.3768,2654.0,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730225952758,3.2078,2654.4,2653.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1730225952960,0.37679,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730225953166,0.37678,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730225953467,0.37678,2654.2,2653.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1730225953468,0.37679,2654.1,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730225953760,0.37677,2654.3,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730225953966,3.2078,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225954265,0.37677,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225954454,0.37677,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730225954654,0.37677,2654.3,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225955149,3.2078,2654.4,2653.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225955566,0.37678,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730225955961,0.3768,2654.1,2653.9,3.58461]
["bitfinex-derivatives","ETHF0:USTF0",1730225956152,0.37679,2654.1,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730225956462,3.2078,2654.4,2653.7,1.3342]
["bitfinex-derivatives","ETHF0:USTF0",1730225956658,0.37682,2653.9,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730225957060,4.1497,2654.4,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730225957461,0.37682,2653.9,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730225957664,0.37681,2654.0,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730225958267,0.37681,2654.0,2653.9,0.96597409]
["bitfinex-derivatives","ETHF0:USTF0",1730225958467,0.37681,2654.0,2653.9,0.58916409]
["bitfinex-derivatives","ETHF0:USTF0",1730225959363,0.37682,2653.9,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730225959558,0.37682,2653.9,2653.8,0.96601221]
["bitfinex-derivatives","ETHF0:USTF0",1730225960067,1.3605,2654.2,2653.7,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1730225960571,0.37683,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730225960769,1.3605,2654.2,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730225960968,0.37683,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730225961466,0.37683,2653.8,2653.7,1.60914]
["bitfinex-derivatives","ETHF0:USTF0",1730225961771,0.37683,2653.8,2653.7,2.31616735]
["bitfinex-derivatives","ETHF0:USTF0",1730225962067,0.37682,2653.9,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730225962275,0.37683,2653.8,2653.7,1.60914]
["bitfinex-derivatives","ETHF0:USTF0",1730225962571,0.37683,2653.8,2653.7,1.93932126]
["bitfinex-derivatives","ETHF0:USTF0",1730225963267,0.37683,2653.8,2653.7,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1730225964963,0.37683,2653.9,2653.7,1.2323]
["bitfinex-derivatives","ETHF0:USTF0",1730225965167,3.2078,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225965780,3.58455,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225966765,0.37677,2654.3,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730225966963,3.2078,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225966964,3.58455,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225967372,0.37677,2654.3,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730225968470,3.58455,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225968868,3.2078,2654.9,2654.2,0.94192]
["bitfinex-derivatives","ETHF0:USTF0",1730225969170,3.2078,2654.9,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730225969171,0.37674,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730225969765,0.37671,2654.7,2654.6,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730225969969,0.37673,2654.6,2654.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730225970582,0.37675,2654.5,2654.4,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730225970770,0.94174,2654.8,2654.3,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1730225970970,0.37675,2654.4,2654.3,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1730225971171,1.88355,2654.7,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225971172,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225971876,0.37679,2654.1,2654.0,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1730225972072,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225972475,0.37679,2654.1,2654.0,3.5846]
["bitfinex-derivatives","ETHF0:USTF0",1730225972873,0.37679,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225973869,3.768,2654.1,2653.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1730225974070,0.37682,2653.9,2653.8,1.2859]
["bitfinex-derivatives","ETHF0:USTF0",1730225974984,0.37682,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730225975781,0.94199,2654.1,2653.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1730225976079,0.37683,2653.8,2653.7,1.61013]
["bitfinex-derivatives","ETHF0:USTF0",1730225977282,3.88343199,2654.2,2653.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1730225977491,0.37683,2653.9,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730225977780,0.37683,2653.8,2653.7,1.61014]
["bitfinex-derivatives","ETHF0:USTF0",1730225978278,0.37683,2653.8,2653.7,1.2333]
["bitfinex-derivatives","ETHF0:USTF0",1730225978482,0.37685,2653.7,2653.6,3.58465]
["bitfinex-derivatives","ETHF0:USTF0",1730225979184,0.37684,2653.8,2653.7,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730225981983,0.37685,2653.7,2653.6,3.58464]
["bitfinex-derivatives","ETHF0:USTF0",1730225982376,0.37685,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225982581,0.37685,2653.7,2653.6,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1730225982784,0.37685,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730225983285,0.37685,2653.7,2653.6,3.58466]
["bitfinex-derivatives","ETHF0:USTF0",1730225984486,0.37685,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730225988090,3.58461,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730225988393,0.37681,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730225990397,0.37681,2654.0,2653.5,6.14928199]
["bitfinex-derivatives","ETHF0:USTF0",1730225990398,0.37679,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730225990689,2.6069,2654.4,2653.8,2.94148199]
["bitfinex-derivatives","ETHF0:USTF0",1730225990996,2.98366,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225991587,0.37678,2654.3,2654.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730225993098,0.37676,2654.4,2654.3,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730225993494,0.94181,2654.6,2654.1,1.2262]
["bitfinex-derivatives","ETHF0:USTF0",1730225993694,0.37678,2654.3,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730225996005,0.94181,2654.6,2654.3,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730225996006,0.37676,2654.4,2654.3,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730225996497,0.37676,2654.4,2654.3,0.49455464]
["bitfinex-derivatives","ETHF0:USTF0",1730225997202,0.37676,2654.4,2654.3,0.37674]
["bitfinex-derivatives","ETHF0:USTF0",1730225997401,0.37676,2654.4,2654.3,0.49455531]
["bitfinex-derivatives","ETHF0:USTF0",1730225998696,0.37674,2654.6,2654.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730225998892,0.37674,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730225999099,4.14394,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730225999299,0.37674,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730225999500,4.5129,2654.8,2654.4,0.94186]
["bitfinex-derivatives","ETHF0:USTF0",1730225999501,4.8896,2654.8,2654.4,0.94186]
["bitfinex-derivatives","ETHF0:USTF0",1730225999702,3.2078,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730225999902,1.67018,2655.0,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730226000308,0.37669,2654.9,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730226000507,2.5273,2655.2,2654.8,0.11779477]
["bitfinex-derivatives","ETHF0:USTF0",1730226000708,3.2078,2655.4,2654.9,0.11779477]
["bitfinex-derivatives","ETHF0:USTF0",1730226000899,3.2078,2655.4,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226000900,0.37663,2655.3,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226001802,3.2078,2655.4,2655.0,1.3114]
["bitfinex-derivatives","ETHF0:USTF0",1730226002108,3.5844,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226002609,0.37663,2655.3,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226003206,6.70788199,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226003510,0.37667,2655.0,2654.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730226005210,2.94148199,2655.3,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226005505,0.37666,2655.1,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730226005702,0.37669,2654.9,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730226005902,0.94159,2655.2,2654.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1730226006103,0.37667,2655.0,2654.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730226006506,0.37669,2654.9,2654.8,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730226006712,2.94148199,2655.3,2654.7,1.2196]
["bitfinex-derivatives","ETHF0:USTF0",1730226006913,0.37662,2655.3,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226007616,1.2335,2655.6,2655.0,4.54]
["bitfinex-derivatives","ETHF0:USTF0",1730226007808,1.2335,2655.6,2655.1,0.94162]
["bitfinex-derivatives","ETHF0:USTF0",1730226008009,3.2078,2656.0,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730226008210,3.2078,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730226008611,3.2078,2656.0,2655.7,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730226008815,0.37655,2655.8,2655.7,2.89675]
["bitfinex-derivatives","ETHF0:USTF0",1730226009315,3.2078,2656.0,2655.7,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730226009516,3.2078,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730226009517,3.58433,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730226009822,3.2078,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730226010120,0.37652,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730226010312,1.321,2656.3,2655.7,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730226010509,0.37653,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730226010716,4.26248199,2656.3,2655.7,5.728]
["bitfinex-derivatives","ETHF0:USTF0",1730226011023,0.37655,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730226011611,4.14905,2656.2,2655.7,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730226011612,0.37655,2655.8,2655.7,2.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730226011815,0.37651,2656.1,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730226012014,4.14905,2656.2,2655.4,4.14931]
["bitfinex-derivatives","ETHF0:USTF0",1730226012015,0.37659,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730226012207,3.88279199,2656.0,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730226012208,5.16479199,2656.0,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730226012415,0.37656,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730226012614,3.2078,2656.2,2655.6,0.94145]
["bitfinex-derivatives","ETHF0:USTF0",1730226012813,0.37653,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730226013115,0.37655,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730226013319,0.37653,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730226014224,0.37655,2655.8,2655.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1730226014408,0.37655,2655.8,2655.7,1.59786]
["bitfinex-derivatives","ETHF0:USTF0",1730226015214,0.37654,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730226015417,0.37651,2656.1,2655.7,1.59785]
["bitfinex-derivatives","ETHF0:USTF0",1730226015610,3.2078,2656.2,2655.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1730226016218,3.2078,2656.2,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226016219,0.37651,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226016421,3.2078,2656.2,2655.7,1.2213]
["bitfinex-derivatives","ETHF0:USTF0",1730226016815,0.37655,2655.8,2655.7,1.59786]
["bitfinex-derivatives","ETHF0:USTF0",1730226017018,2.94148199,2656.1,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226017019,0.94131,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226017217,0.37659,2655.5,2655.4,3.58439]
["bitfinex-derivatives","ETHF0:USTF0",1730226017423,2.19761,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226017616,1.2563,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226017927,2.19762,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226018118,0.37657,2655.7,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730226018816,0.37659,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730226019014,0.37657,2655.7,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730226019217,0.37657,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730226019420,3.2078,2656.1,2655.5,3.88296199]
["bitfinex-derivatives","ETHF0:USTF0",1730226019717,0.37652,2656.0,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730226019922,0.37654,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730226020118,3.58431,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730226020319,3.58431,2656.1,2655.6,2.22954]
["bitfinex-derivatives","ETHF0:USTF0",1730226020320,0.37653,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730226021018,0.37652,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730226021214,2.26221,2656.3,2655.6,2.22954]
["bitfinex-derivatives","ETHF0:USTF0",1730226021422,0.37653,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730226021923,0.37653,2656.0,2655.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1730226021924,0.37656,2655.7,2655.6,1.2881]
["bitfinex-derivatives","ETHF0:USTF0",1730226022220,2.94148199,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730226022221,0.37652,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730226022821,0.37654,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730226023324,0.37653,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730226023822,0.37651,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730226024023,0.37653,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730226024326,1.321,2656.3,2655.6,2.22954]
["bitfinex-derivatives","ETHF0:USTF0",1730226024523,0.3765,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730226024722,1.321,2656.3,2655.7,0.94141]
["bitfinex-derivatives","ETHF0:USTF0",1730226025022,1.321,2656.3,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226025023,0.37652,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226025617,1.321,2656.3,2655.8,1.2479]
["bitfinex-derivatives","ETHF0:USTF0",1730226025818,0.3765,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730226026716,0.37651,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730226027716,3.2078,2656.7,2656.1,3.7648]
["bitfinex-derivatives","ETHF0:USTF0",1730226028026,3.2078,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730226028220,3.58422,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730226028623,1.2324,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730226028624,1.60881,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730226028818,1.60881,2656.8,2656.4,2.22376]
["bitfinex-derivatives","ETHF0:USTF0",1730226028819,1.2324,2656.8,2656.4,4.22408199]
["bitfinex-derivatives","ETHF0:USTF0",1730226029124,1.2324,2656.8,2656.2,1.64128]
["bitfinex-derivatives","ETHF0:USTF0",1730226029125,0.37648,2656.3,2656.2,1.64128]
["bitfinex-derivatives","ETHF0:USTF0",1730226029320,0.37649,2656.2,2656.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730226029624,0.37647,2656.4,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730226029826,0.37646,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730226030022,3.2078,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730226030223,3.2078,2656.7,2656.6,3.31791199]
["bitfinex-derivatives","ETHF0:USTF0",1730226030421,0.37638,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730226030621,3.2078,2657.1,2656.6,3.88257199]
["bitfinex-derivatives","ETHF0:USTF0",1730226030820,0.3764,2656.9,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730226031022,3.2078,2657.1,2656.6,2.94148199]
["bitfinex-derivatives","ETHF0:USTF0",1730226031329,3.2078,2657.1,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730226031330,0.3764,2656.9,2656.8,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730226031522,0.37641,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730226032126,0.37643,2656.6,2656.5,2.5842]
["bitfinex-derivatives","ETHF0:USTF0",1730226032316,3.2078,2656.9,2656.5,2.94148199]
["bitfinex-derivatives","ETHF0:USTF0",1730226032521,0.37641,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730226032718,3.2078,2657.2,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730226032916,3.58416,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730226033116,0.37639,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730226033321,3.2078,2657.2,2656.7,2.94148199]
["bitfinex-derivatives","ETHF0:USTF0",1730226033522,2.55,2657.5,2657.0,2.94148199]
["bitfinex-derivatives","ETHF0:USTF0",1730226033523,5.7578,2657.5,2657.0,2.94148199]
["bitfinex-derivatives","ETHF0:USTF0",1730226033717,0.94081,2657.4,2657.0,2.94148199]
["bitfinex-derivatives","ETHF0:USTF0",1730226033920,0.37636,2657.1,2657.0,3.31785199]
["bitfinex-derivatives","ETHF0:USTF0",1730226034121,0.94081,2657.4,2657.0,2.94148199]
["bitfinex-derivatives","ETHF0:USTF0",1730226034324,5.7578,2657.5,2657.0,2.94148199]
["bitfinex-derivatives","ETHF0:USTF0",1730226034630,0.37636,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730226035523,0.37636,2657.1,2657.0,3.31785199]
["bitfinex-derivatives","ETHF0:USTF0",1730226035723,0.37636,2657.1,2657.0,2.94148199]
["bitfinex-derivatives","ETHF0:USTF0",1730226036021,3.7632,2657.1,2656.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226036223,3.2078,2656.9,2656.5,2.559]
["bitfinex-derivatives","ETHF0:USTF0",1730226036628,0.37642,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730226037026,3.2078,2657.2,2656.5,5.50048199]
["bitfinex-derivatives","ETHF0:USTF0",1730226037231,3.2078,2657.2,2656.8,2.94148199]
["bitfinex-derivatives","ETHF0:USTF0",1730226037723,0.37639,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730226037920,0.37637,2657.1,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730226038117,3.2078,2657.2,2656.8,2.94148199]
["bitfinex-derivatives","ETHF0:USTF0",1730226038325,0.37638,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730226038526,3.2078,2657.2,2656.6,6.14928199]
["bitfinex-derivatives","ETHF0:USTF0",1730226038731,0.37642,2656.7,2656.6,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1730226038935,0.37642,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226039825,0.37642,2656.7,2656.6,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1730226040025,0.37642,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226041026,0.37643,2656.6,2656.5,1.65454]
["bitfinex-derivatives","ETHF0:USTF0",1730226041423,0.37635,2657.2,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730226041621,5.45937,2657.3,2656.6,0.94109]
["bitfinex-derivatives","ETHF0:USTF0",1730226041824,0.37636,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730226042027,3.2078,2657.3,2656.8,3.88250199]
["bitfinex-derivatives","ETHF0:USTF0",1730226042232,3.2078,2657.3,2657.0,3.88243199]
["bitfinex-derivatives","ETHF0:USTF0",1730226042430,3.2078,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730226042726,3.58414,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730226043035,0.37635,2657.2,2657.1,1.2833]
["bitfinex-derivatives","ETHF0:USTF0",1730226043428,3.7632,2657.2,2656.9,1.5668]
["bitfinex-derivatives","ETHF0:USTF0",1730226043636,0.37638,2657.0,2656.9,1.94319]
["bitfinex-derivatives","ETHF0:USTF0",1730226044232,9.91328199,2657.0,2656.2,4.5361]
["bitfinex-derivatives","ETHF0:USTF0",1730226044434,0.37645,2656.6,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730226044634,0.94102,2656.8,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730226044827,0.37646,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730226045132,3.2078,2656.7,2656.1,2.94148199]
["bitfinex-derivatives","ETHF0:USTF0",1730226045329,3.2078,2656.7,2655.4,0.97182341]
["bitfinex-derivatives","ETHF0:USTF0",1730226045330,3.2078,2656.8,2656.3,2.94148199]
["bitfinex-derivatives","ETHF0:USTF0",1730226045635,4.4908,2656.9,2656.3,2.94148199]
["bitfinex-derivatives","ETHF0:USTF0",1730226045636,0.37644,2656.6,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730226046340,0.37643,2656.7,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730226046938,0.37644,2656.6,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730226047330,0.37643,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730226047628,3.2078,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730226047629,3.58422,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730226048027,0.37643,2656.7,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730226048228,0.37643,2656.6,2656.5,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730226048828,0.37643,2656.6,2656.5,3.09075]
["bitfinex-derivatives","ETHF0:USTF0",1730226049029,3.2078,2656.8,2656.5,2.7143]
["bitfinex-derivatives","ETHF0:USTF0",1730226049226,0.37643,2656.7,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730226049437,3.58422,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730226049635,1.288,2657.3,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730226049636,3.2078,2657.1,2656.7,3.88252199]
["bitfinex-derivatives","ETHF0:USTF0",1730226049939,4.7923,2657.4,2656.8,0.94102]
["bitfinex-derivatives","ETHF0:USTF0",1730226050127,0.37634,2657.3,2657.0,3.88243199]
["bitfinex-derivatives","ETHF0:USTF0",1730226050326,5.16863,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730226050543,3.2078,2657.4,2657.3,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730226051034,3.2078,2657.4,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226051035,6.971,2657.4,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226051238,6.971,2657.4,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730226051239,0.37641,2656.8,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730226051441,3.2078,2657.1,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730226051638,3.20875,2657.3,2656.8,2.94148199]
["bitfinex-derivatives","ETHF0:USTF0",1730226051830,0.37636,2657.2,2656.9,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1730226052136,0.37636,2657.2,2656.9,3.19598]
["bitfinex-derivatives","ETHF0:USTF0",1730226052438,0.37635,2657.2,2656.9,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1730226052936,0.37636,2657.2,2656.9,3.19598]
["bitfinex-derivatives","ETHF0:USTF0",1730226053637,0.37637,2657.1,2656.9,3.19598]
["bitfinex-derivatives","ETHF0:USTF0",1730226053832,0.37638,2657.0,2656.9,2.8196]
["bitfinex-derivatives","ETHF0:USTF0",1730226054131,0.37642,2656.7,2656.5,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1730226054335,0.37642,2656.7,2656.6,1.2694]
["bitfinex-derivatives","ETHF0:USTF0",1730226055437,0.37646,2656.4,2656.3,4.49008199]
["bitfinex-derivatives","ETHF0:USTF0",1730226055630,1.2778,2656.7,2656.3,6.13595199]
["bitfinex-derivatives","ETHF0:USTF0",1730226055828,0.37646,2656.5,2656.3,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1730226056042,1.2778,2656.7,2656.3,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1730226056338,0.37644,2656.6,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730226056544,0.37645,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730226057345,1.2778,2656.7,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730226057547,0.37646,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730226057840,0.37646,2656.4,2656.3,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1730226058342,1.2778,2656.7,2656.3,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1730226059049,1.2778,2656.7,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730226059050,0.37646,2656.5,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730226059343,1.2778,2656.7,2656.3,2.818]
["bitfinex-derivatives","ETHF0:USTF0",1730226059735,0.37639,2656.9,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730226059931,0.37639,2656.9,2656.8,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730226060642,3.0098,2657.0,2656.5,6.14928199]
["bitfinex-derivatives","ETHF0:USTF0",1730226060835,0.37642,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730226061341,3.0098,2657.0,2656.5,6.14928199]
["bitfinex-derivatives","ETHF0:USTF0",1730226061342,4.2273,2657.0,2656.5,6.14928199]
["bitfinex-derivatives","ETHF0:USTF0",1730226061540,4.2273,2657.0,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730226061541,0.37639,2657.0,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730226061848,0.37637,2657.1,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730226062149,0.37638,2657.0,2656.9,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730226062743,3.2078,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730226063247,0.37635,2657.3,2657.2,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730226063545,0.37635,2657.3,2656.8,6.95052]
["bitfinex-derivatives","ETHF0:USTF0",1730226063546,2.8908,2657.5,2656.8,6.0095]
["bitfinex-derivatives","ETHF0:USTF0",1730226063735,0.94081,2657.4,2656.8,6.0095]
["bitfinex-derivatives","ETHF0:USTF0",1730226064045,0.94081,2657.4,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730226064046,0.37639,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730226064346,0.37637,2657.1,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730226064531,0.94088,2657.2,2656.8,6.0095]
["bitfinex-derivatives","ETHF0:USTF0",1730226064736,3.58419,2656.9,2656.8,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730226064936,3.58419,2656.9,2656.8,3.17811]
["bitfinex-derivatives","ETHF0:USTF0",1730226065140,3.58419,2656.9,2656.8,2.8017]
["bitfinex-derivatives","ETHF0:USTF0",1730226065346,0.37641,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730226065641,0.37641,2656.8,2656.7,0.49412761]
["bitfinex-derivatives","ETHF0:USTF0",1730226065843,0.37641,2656.8,2656.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730226065844,0.37642,2656.7,2656.6,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730226066242,3.2078,2656.8,2656.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1730226066243,0.37643,2656.6,2656.5,1.4895]
["bitfinex-derivatives","ETHF0:USTF0",1730226066445,0.94106,2656.7,2656.3,7.84304199]
["bitfinex-derivatives","ETHF0:USTF0",1730226066748,0.37644,2656.6,2656.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730226067340,0.37644,2656.6,2656.5,0.49414581]
["bitfinex-derivatives","ETHF0:USTF0",1730226067747,0.37644,2656.6,2656.5,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730226067948,0.37644,2656.6,2656.5,0.49414718]
["bitfinex-derivatives","ETHF0:USTF0",1730226068839,3.2078,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730226069448,3.58421,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730226070851,0.37646,2656.4,2656.3,1.69377]
["bitfinex-derivatives","ETHF0:USTF0",1730226071050,0.37645,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730226071245,2.02683,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730226071543,3.2078,2656.8,2656.3,4.25878199]
["bitfinex-derivatives","ETHF0:USTF0",1730226071544,0.37642,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730226071939,1.6021,2657.0,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730226071940,0.37643,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730226072355,1.6021,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226072550,0.37641,2656.8,2656.7,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730226073750,2.54306,2657.0,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226073951,1.31738,2656.9,2656.5,3.58424]
["bitfinex-derivatives","ETHF0:USTF0",1730226074250,0.37642,2656.7,2656.6,0.1177206]
["bitfinex-derivatives","ETHF0:USTF0",1730226074441,0.941,2656.9,2656.3,3.30457]
["bitfinex-derivatives","ETHF0:USTF0",1730226074640,0.941,2656.9,2656.1,2.94148199]
["bitfinex-derivatives","ETHF0:USTF0",1730226074641,2.25854,2656.7,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226074848,0.37647,2656.4,2656.3,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730226075040,0.37647,2656.4,2656.3,0.49420496]
["bitfinex-derivatives","ETHF0:USTF0",1730226075543,1.5275,2656.6,2656.3,0.11773218]
["bitfinex-derivatives","ETHF0:USTF0",1730226075744,0.37646,2656.4,2656.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730226075955,1.5275,2656.6,2656.3,0.11772858]
["bitfinex-derivatives","ETHF0:USTF0",1730226076148,0.37649,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730226076351,0.37649,2656.3,2656.2,0.49422254]
["bitfinex-derivatives","ETHF0:USTF0",1730226076650,4.14128,2656.3,2656.2,0.11773254]
["bitfinex-derivatives","ETHF0:USTF0",1730226077040,3.7648,2656.3,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730226077247,0.37651,2656.1,2656.0,0.11774135]
["bitfinex-derivatives","ETHF0:USTF0",1730226077453,0.37651,2656.1,2656.0,0.49426135]
["bitfinex-derivatives","ETHF0:USTF0",1730226077650,0.37649,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730226077946,0.37646,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730226078358,4.14125,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730226078952,0.37646,2656.4,2656.3,3.58427]
["bitfinex-derivatives","ETHF0:USTF0",1730226079146,4.43223199,2656.8,2656.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226079454,2.85533199,2656.8,2656.3,4.149]
["bitfinex-derivatives","ETHF0:USTF0",1730226079649,1.315,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226079854,0.37642,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730226080254,1.284,2657.0,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226080444,2.94148199,2656.8,2656.2,1.623]
["bitfinex-derivatives","ETHF0:USTF0",1730226080650,0.37648,2656.3,2656.2,4.8308]
["bitfinex-derivatives","ETHF0:USTF0",1730226081354,0.37648,2656.3,2656.2,5.20729]
["bitfinex-derivatives","ETHF0:USTF0",1730226081651,0.37648,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226083151,0.37648,2656.3,2656.1,1.8656]
["bitfinex-derivatives","ETHF0:USTF0",1730226083152,0.37649,2656.2,2656.1,5.0734]
["bitfinex-derivatives","ETHF0:USTF0",1730226083356,0.37649,2656.2,2656.1,4.6969]
["bitfinex-derivatives","ETHF0:USTF0",1730226083545,0.37649,2656.2,2656.1,1.4891]
["bitfinex-derivatives","ETHF0:USTF0",1730226083749,0.37653,2655.9,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226083950,3.7648,2656.2,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226083951,3.2078,2656.0,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226084259,0.37659,2655.5,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226084656,0.37664,2655.2,2655.1,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1730226085153,3.1692,2655.8,2655.1,6.9742]
["bitfinex-derivatives","ETHF0:USTF0",1730226085358,0.3766,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730226085852,0.37659,2655.6,2655.2,1.5388]
["bitfinex-derivatives","ETHF0:USTF0",1730226086051,0.94127,2656.1,2655.4,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730226086261,0.37659,2655.6,2655.5,5.16059]
["bitfinex-derivatives","ETHF0:USTF0",1730226086750,0.37657,2655.7,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730226086950,4.14904,2656.2,2655.6,1.6195]
["bitfinex-derivatives","ETHF0:USTF0",1730226087259,0.37652,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730226087560,2.22513,2656.5,2655.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226087747,0.37651,2656.1,2656.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226087946,0.37655,2655.8,2655.6,1.99607]
["bitfinex-derivatives","ETHF0:USTF0",1730226088158,0.37655,2655.8,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226089155,0.37654,2655.9,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226089358,2.9008,2656.5,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226089556,3.84194,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226089751,0.37648,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226091056,1.284,2656.5,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226091257,0.37648,2656.3,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226093558,3.2078,2656.9,2656.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226093751,4.4918,2656.9,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730226093957,0.37643,2656.7,2656.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730226094461,1.284,2657.1,2656.6,1.5633]
["bitfinex-derivatives","ETHF0:USTF0",1730226094762,0.37638,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226095460,4.14038,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226095661,3.764,2657.0,2656.8,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730226095859,0.37639,2656.9,2656.8,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730226096260,4.14039,2656.9,2656.8,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730226097355,14.31715732,2657.2,2656.8,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730226097356,9.39846732,2657.2,2656.8,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730226097561,0.37639,2656.9,2656.8,1.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730226098154,0.37639,2656.9,2656.8,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1730226099468,0.37642,2656.7,2656.6,4.7711]
["bitfinex-derivatives","ETHF0:USTF0",1730226099666,0.37642,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226099868,0.37642,2656.7,2656.6,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226100956,0.37642,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226102063,0.37646,2656.4,2656.3,4.8386]
["bitfinex-derivatives","ETHF0:USTF0",1730226102459,0.37646,2656.4,2656.3,8.6026]
["bitfinex-derivatives","ETHF0:USTF0",1730226103269,0.37646,2656.4,2656.3,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226109167,0.37646,2656.4,2656.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226109369,0.37646,2656.4,2656.3,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226110275,0.37644,2656.6,2656.4,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730226110480,3.87996916,2656.9,2656.5,5.67214]
["bitfinex-derivatives","ETHF0:USTF0",1730226110481,0.37643,2656.7,2656.5,5.67214]
["bitfinex-derivatives","ETHF0:USTF0",1730226110777,0.37643,2656.7,2656.6,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226111268,3.87990916,2657.1,2656.6,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226111570,0.37638,2657.0,2656.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226111775,0.37638,2657.0,2656.9,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1730226113178,0.37638,2657.0,2656.9,1.5056]
["bitfinex-derivatives","ETHF0:USTF0",1730226113879,0.37638,2657.0,2656.7,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1730226113880,0.37641,2656.8,2656.7,1.5534]
["bitfinex-derivatives","ETHF0:USTF0",1730226114074,0.37641,2656.8,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226114075,0.37642,2656.7,2656.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226114275,0.37643,2656.6,2656.5,1.5317]
["bitfinex-derivatives","ETHF0:USTF0",1730226115080,0.37643,2656.6,2656.3,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1730226115081,0.37646,2656.4,2656.3,4.7134]
["bitfinex-derivatives","ETHF0:USTF0",1730226115574,0.37646,2656.4,2656.3,8.4774]
["bitfinex-derivatives","ETHF0:USTF0",1730226120788,2.93895916,2657.0,2656.3,8.4774]
["bitfinex-derivatives","ETHF0:USTF0",1730226120984,4.21295916,2657.0,2656.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226121286,4.58933916,2657.0,2656.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226121488,3.31533916,2657.0,2656.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226122284,1.274,2657.1,2656.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226122588,0.37638,2657.0,2656.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226123592,4.21295916,2657.1,2656.8,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730226123792,3.31534916,2656.9,2656.8,1.6152]
["bitfinex-derivatives","ETHF0:USTF0",1730226124086,0.37643,2656.6,2656.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226124286,3.31538916,2656.6,2656.5,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1730226124682,0.37643,2656.6,2656.5,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1730226124984,2.93895916,2656.8,2656.5,5.3457]
["bitfinex-derivatives","ETHF0:USTF0",1730226125190,0.37641,2656.8,2656.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226125386,0.37641,2656.8,2656.7,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226125691,4.21295916,2657.1,2656.7,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226125881,4.21295916,2657.1,2656.5,1.5817]
["bitfinex-derivatives","ETHF0:USTF0",1730226125882,0.37636,2657.1,2657.0,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226126382,0.37636,2657.1,2657.0,11.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730226126777,0.37634,2657.4,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730226126978,0.37634,2657.4,2657.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226129183,1.211,2657.6,2657.3,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226129384,0.37631,2657.5,2657.4,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226134297,0.37632,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226134498,0.37632,2657.4,2657.3,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226135492,0.37632,2657.4,2657.0,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730226135493,0.37636,2657.1,2657.0,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730226135690,3.31531916,2657.1,2657.0,8.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730226135894,0.37636,2657.1,2657.0,8.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730226137089,0.37636,2657.2,2657.0,8.79077]
["bitfinex-derivatives","ETHF0:USTF0",1730226137289,1.58732,2657.4,2657.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226138395,0.37636,2657.1,2657.0,4.6504]
["bitfinex-derivatives","ETHF0:USTF0",1730226139001,0.37636,2657.1,2657.0,8.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730226139500,2.15185,2657.4,2657.0,8.4144]
["bitfinex-derivatives","ETHF0:USTF0",1730226139693,2.15185,2657.4,2657.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226139694,1.58732,2657.4,2657.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226141899,0.0073,2657.9,2657.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226141900,5.08879,2658.3,2657.3,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226142090,0.94059,2658.1,2657.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226142405,0.37625,2657.9,2657.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226142704,0.37626,2657.8,2657.7,1.578]
["bitfinex-derivatives","ETHF0:USTF0",1730226143191,0.37626,2657.8,2657.7,5.342]
["bitfinex-derivatives","ETHF0:USTF0",1730226146009,0.37625,2657.9,2657.7,5.71827]
["bitfinex-derivatives","ETHF0:USTF0",1730226146205,0.37625,2657.9,2657.8,5.3959]
["bitfinex-derivatives","ETHF0:USTF0",1730226146501,0.37625,2657.9,2657.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226146800,1.211,2658.1,2657.9,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226147004,1.211,2658.2,2658.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226147298,1.211,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226147299,0.37622,2658.2,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226147601,0.37622,2658.2,2658.1,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226147903,0.37621,2658.2,2658.1,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226148601,2.93895916,2658.6,2658.1,7.34802]
["bitfinex-derivatives","ETHF0:USTF0",1730226148800,0.37618,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226149003,3.87927916,2658.8,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226149196,0.37617,2658.5,2658.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226149599,1.211,2658.8,2658.5,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226149799,0.37612,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226150103,1.58712,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226150505,0.37612,2658.8,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226150906,0.37612,2658.8,2658.7,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226154308,0.94022,2659.1,2658.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226154309,1.184,2659.1,2658.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226154615,0.37611,2658.9,2658.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226154804,0.37611,2658.9,2658.8,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226156303,0.3761,2659.0,2658.8,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226156505,7.48462201,2659.4,2659.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226156506,2.92383117,2659.4,2659.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226156704,0.37607,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226158907,4.13687,2659.2,2659.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226159414,0.37611,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226159703,0.37611,2658.9,2658.8,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226161112,3.31506916,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226161302,0.37611,2658.9,2658.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226162100,3.06428,2659.3,2658.8,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226162101,0.3761,2659.0,2658.8,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226162309,1.64762199,2659.5,2658.9,8.5026]
["bitfinex-derivatives","ETHF0:USTF0",1730226162505,0.37602,2659.5,2659.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226162807,0.37602,2659.5,2659.4,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226165203,4.12295916,2660.0,2659.4,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226165204,0.37602,2659.6,2659.4,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226165403,0.93991,2660.0,2659.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226165612,0.93991,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226165613,0.37595,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226166111,0.37595,2660.0,2659.9,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226167006,0.37595,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226167209,3.31490916,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226168413,0.37595,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226168608,1.183,2660.2,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226169015,0.37595,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226170308,0.37595,2660.0,2659.9,2.41677]
["bitfinex-derivatives","ETHF0:USTF0",1730226170510,0.376,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226170705,3.31495916,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226172418,3.31495916,2659.7,2659.6,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226173310,3.31495916,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226173711,3.31495916,2659.7,2659.6,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226173912,3.31495916,2659.7,2659.6,8.5322]
["bitfinex-derivatives","ETHF0:USTF0",1730226174114,3.31495916,2659.7,2659.6,2.44357]
["bitfinex-derivatives","ETHF0:USTF0",1730226174415,3.31495916,2659.7,2658.8,1.5262]
["bitfinex-derivatives","ETHF0:USTF0",1730226174416,0.3761,2659.0,2658.9,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1730226174815,0.3761,2659.0,2658.9,6.9695]
["bitfinex-derivatives","ETHF0:USTF0",1730226181924,0.3761,2659.0,2658.9,3.2055]
["bitfinex-derivatives","ETHF0:USTF0",1730226182116,0.3761,2659.0,2658.9,1.6451]
["bitfinex-derivatives","ETHF0:USTF0",1730226182523,0.37614,2658.7,2658.6,1.505]
["bitfinex-derivatives","ETHF0:USTF0",1730226182722,0.37614,2658.7,2658.6,6.7994]
["bitfinex-derivatives","ETHF0:USTF0",1730226183032,0.37614,2658.7,2658.6,10.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730226185127,0.37613,2658.8,2658.6,10.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730226185321,0.37608,2659.1,2659.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226185631,0.37608,2659.1,2659.0,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226186720,0.94013,2659.4,2659.0,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226187032,0.37604,2659.4,2659.3,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226188127,0.93993,2659.9,2659.3,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226188128,0.72859981,2659.8,2659.3,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226188334,3.31492916,2659.9,2659.8,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226191035,2.93895916,2659.9,2659.7,1.5287]
["bitfinex-derivatives","ETHF0:USTF0",1730226191333,0.37602,2659.5,2659.4,1.5034]
["bitfinex-derivatives","ETHF0:USTF0",1730226191530,0.37602,2659.5,2659.4,5.2674]
["bitfinex-derivatives","ETHF0:USTF0",1730226192728,0.37602,2659.5,2659.4,6.7961]
["bitfinex-derivatives","ETHF0:USTF0",1730226193031,0.37602,2659.5,2659.4,5.2927]
["bitfinex-derivatives","ETHF0:USTF0",1730226193424,0.37602,2659.5,2659.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1730226193624,2.93895916,2659.8,2659.4,6.9258]
["bitfinex-derivatives","ETHF0:USTF0",1730226193830,3.31494916,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226194030,3.31494916,2659.8,2659.7,6.9718]
["bitfinex-derivatives","ETHF0:USTF0",1730226194227,3.31494916,2659.8,2659.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226194541,3.31493916,2659.8,2659.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226194731,0.37598,2659.8,2659.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226196228,3.31493916,2659.8,2659.7,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226196627,3.31493916,2659.8,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226196628,0.376,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226196835,0.376,2659.7,2659.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226200942,3.87879916,2660.2,2659.6,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226201133,0.37594,2660.1,2660.0,3.764]
["bitfinex-derivatives","ETHF0:USTF0",1730226201735,0.37594,2660.1,2660.0,5.3534]
["bitfinex-derivatives","ETHF0:USTF0",1730226212835,0.37594,2660.1,2660.0,2.65662087]
["bitfinex-derivatives","ETHF0:USTF0",1730226215639,0.37594,2660.1,2660.0,1.06722087]
["bitfinex-derivatives","ETHF0:USTF0",1730226215840,0.37594,2660.1,2659.9,6.2851]
["bitfinex-derivatives","ETHF0:USTF0",1730226215841,0.37595,2660.0,2659.9,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1730226216143,7.07410916,2660.0,2659.9,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1730226216342,12.44397985,2660.0,2659.9,1.5579]
["bitfinex-derivatives","ETHF0:USTF0",1730226216842,0.376,2659.7,2659.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226217336,0.376,2659.7,2659.6,4.27502087]
["bitfinex-derivatives","ETHF0:USTF0",1730226217744,5.36987069,2660.1,2659.6,4.65103087]
["bitfinex-derivatives","ETHF0:USTF0",1730226217939,5.36987069,2660.1,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226217940,0.37595,2660.0,2659.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226218142,5.74582069,2660.1,2660.0,1.06722087]
["bitfinex-derivatives","ETHF0:USTF0",1730226218337,0.37595,2660.1,2660.0,1.06722087]
["bitfinex-derivatives","ETHF0:USTF0",1730226218644,5.74580069,2660.2,2660.0,1.06722087]
["bitfinex-derivatives","ETHF0:USTF0",1730226218845,5.36987069,2660.2,2660.1,1.06722087]
["bitfinex-derivatives","ETHF0:USTF0",1730226219043,5.36987069,2660.4,2660.1,1.06722087]
["bitfinex-derivatives","ETHF0:USTF0",1730226219241,5.74577069,2660.4,2660.2,4.9683]
["bitfinex-derivatives","ETHF0:USTF0",1730226219435,5.36987069,2660.6,2660.3,2.73932087]
["bitfinex-derivatives","ETHF0:USTF0",1730226219637,5.74575069,2660.6,2660.5,4.27502087]
["bitfinex-derivatives","ETHF0:USTF0",1730226220147,3.31483916,2660.6,2660.5,4.27502087]
["bitfinex-derivatives","ETHF0:USTF0",1730226221047,7.07323916,2660.6,2660.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226222647,0.3759,2660.4,2660.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1730226222947,3.31485916,2660.4,2660.3,1.6721]
["bitfinex-derivatives","ETHF0:USTF0",1730226223145,3.31485916,2660.4,2660.3,2.73932087]
["bitfinex-derivatives","ETHF0:USTF0",1730226226647,3.31485916,2660.4,2660.3,1.3926887]
["bitfinex-derivatives","ETHF0:USTF0",1730226229751,3.31485916,2660.4,2660.3,3.1677887]
["bitfinex-derivatives","ETHF0:USTF0",1730226232751,8.68472985,2660.4,2660.3,3.1677887]
["bitfinex-derivatives","ETHF0:USTF0",1730226232952,2.58507069,2660.4,2660.3,2.10056783]
["bitfinex-derivatives","ETHF0:USTF0",1730226233156,3.82074059,2661.1,2660.3,8.79872699]
["bitfinex-derivatives","ETHF0:USTF0",1730226233355,0.3758,2661.1,2661.0,0.18543944]
["bitfinex-derivatives","ETHF0:USTF0",1730226233958,0.3758,2661.1,2661.0,2.03673944]
["bitfinex-derivatives","ETHF0:USTF0",1730226234154,2.93895916,2661.3,2661.0,2.03673944]
["bitfinex-derivatives","ETHF0:USTF0",1730226234351,3.31472916,2661.3,2661.2,0.18543944]
["bitfinex-derivatives","ETHF0:USTF0",1730226234757,2.93895916,2661.3,2661.0,1.8513]
["bitfinex-derivatives","ETHF0:USTF0",1730226234961,0.37578,2661.3,2661.0,5.6089]
["bitfinex-derivatives","ETHF0:USTF0",1730226235260,3.82065067,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226235459,2.93895916,2661.6,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226235757,0.9391,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226235960,2.93895916,2662.4,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226236164,2.93895916,2662.4,2661.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1730226236165,0.37567,2662.1,2661.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1730226236360,7.23895916,2662.4,2661.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1730226236562,0.37567,2662.0,2661.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1730226237156,0.37566,2662.1,2661.9,5.4364]
["bitfinex-derivatives","ETHF0:USTF0",1730226237473,0.37567,2662.0,2661.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1730226237972,3.31462916,2662.0,2661.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1730226238361,0.37567,2662.0,2661.9,1.6796]
["bitfinex-derivatives","ETHF0:USTF0",1730226240072,0.9389,2662.9,2661.9,8.37535916]
["bitfinex-derivatives","ETHF0:USTF0",1730226240282,2.93895916,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226240283,0.37561,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226240471,0.3756,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226241165,6.0691,2663.0,2662.4,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1730226241166,0.37558,2662.7,2662.4,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1730226241369,5.03375989,2663.1,2662.5,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1730226241561,0.37559,2662.6,2662.5,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1730226241967,0.37556,2662.8,2662.5,5.5561]
["bitfinex-derivatives","ETHF0:USTF0",1730226242163,4.09494989,2663.1,2662.5,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1730226243076,0.37559,2662.7,2662.5,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1730226243374,0.37559,2662.6,2662.5,1.8001]
["bitfinex-derivatives","ETHF0:USTF0",1730226243677,2.93895916,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226243879,0.37569,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226251474,3.7568,2661.9,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226251667,3.31468916,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226252072,3.87821916,2661.8,2661.4,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730226252277,0.37574,2661.5,2661.4,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730226256577,3.31469916,2661.5,2661.4,1.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730226257179,2.76122,2662.2,2661.4,5.6369]
["bitfinex-derivatives","ETHF0:USTF0",1730226257370,2.93895916,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226257569,2.93895916,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226257787,0.37564,2662.2,2662.0,1.8061]
["bitfinex-derivatives","ETHF0:USTF0",1730226257975,1.8042,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226257976,2.93895916,2662.1,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226258179,0.37567,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226261478,2.93895916,2662.3,2661.9,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1730226261676,2.93895916,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226261677,0.37565,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226261877,0.88151022,2662.5,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730226261878,2.93895916,2662.5,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730226262078,0.37561,2662.4,2662.3,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730226262887,3.756,2662.4,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226263083,5.17488916,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226263480,8.93088916,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226263680,5.17488916,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226265994,8.93088916,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226266589,5.17488916,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226267090,3.31458916,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226270189,0.37563,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226271189,0.37561,2662.5,2662.2,6.9638]
["bitfinex-derivatives","ETHF0:USTF0",1730226271384,2.93895916,2662.7,2662.3,3.8089]
["bitfinex-derivatives","ETHF0:USTF0",1730226271579,2.93895916,2662.7,2662.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1730226271787,0.3756,2662.5,2662.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1730226272185,3.31455916,2662.5,2662.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1730226272496,0.3756,2662.5,2662.4,1.919]
["bitfinex-derivatives","ETHF0:USTF0",1730226274797,2.93895916,2662.6,2662.3,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1730226274995,3.31456916,2662.4,2662.3,1.9053]
["bitfinex-derivatives","ETHF0:USTF0",1730226275595,3.31456916,2662.4,2662.3,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1730226280785,2.93895916,2662.6,2662.3,7.5586]
["bitfinex-derivatives","ETHF0:USTF0",1730226280991,2.93895916,2662.6,2662.3,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1730226280992,0.37561,2662.4,2662.3,3.8026]
["bitfinex-derivatives","ETHF0:USTF0",1730226281800,0.37561,2662.4,2662.3,7.0104]
["bitfinex-derivatives","ETHF0:USTF0",1730226282195,0.88447409,2662.8,2662.3,7.0104]
["bitfinex-derivatives","ETHF0:USTF0",1730226282387,0.91632671,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226282592,4.3628,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226282593,2.93895916,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226282796,0.37549,2663.3,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226282993,2.93895916,2663.0,2662.9,7.1216]
["bitfinex-derivatives","ETHF0:USTF0",1730226283193,0.37557,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226283392,0.37557,2662.7,2662.4,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730226283393,2.93895916,2662.7,2662.5,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730226283595,0.37559,2662.6,2662.5,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730226283795,2.93895916,2663.0,2662.5,3.9138]
["bitfinex-derivatives","ETHF0:USTF0",1730226284099,0.37552,2663.1,2662.6,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1730226284297,0.37552,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226285196,0.3755,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226285402,0.37554,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226285598,0.93873,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226285902,0.37557,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226286600,0.37557,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226286802,0.9388,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226287101,0.37557,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226287599,0.9388,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226288099,0.37557,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226289303,2.93895916,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226289690,3.87772916,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226289896,0.37557,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226290091,3.87772916,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226290296,0.37555,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226291405,0.93881,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226291702,0.37557,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226292803,4.973853,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226293396,0.37554,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226294001,2.93895916,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226294292,0.37555,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226294499,0.37552,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226294699,0.37556,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226296299,2.93895916,2663.2,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226296497,0.37556,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226297008,0.37556,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226297492,0.37556,2662.8,2662.7,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730226297695,0.37555,2662.9,2662.7,6.963]
["bitfinex-derivatives","ETHF0:USTF0",1730226297895,0.37555,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226298097,0.37554,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226298300,3.79108259,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226298301,2.88993,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226298503,0.37553,2663.0,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730226298807,0.37553,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226300006,0.37553,2663.1,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226300202,0.37553,2663.1,2663.0,4.0363]
["bitfinex-derivatives","ETHF0:USTF0",1730226302302,0.37553,2663.1,2662.4,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730226302303,3.87772916,2663.2,2662.4,1.8879]
["bitfinex-derivatives","ETHF0:USTF0",1730226302497,0.37555,2662.9,2662.6,7.1962]
["bitfinex-derivatives","ETHF0:USTF0",1730226302697,3.87768916,2663.3,2662.6,7.1962]
["bitfinex-derivatives","ETHF0:USTF0",1730226302906,0.37556,2662.9,2662.6,3.9884]
["bitfinex-derivatives","ETHF0:USTF0",1730226303102,0.37556,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226303103,0.37554,2662.9,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226303303,0.37551,2663.2,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226303510,0.37551,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226304204,0.3755,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226304505,2.97470737,2663.5,2663.1,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730226305094,0.3755,2663.3,2663.1,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730226305298,0.37547,2663.5,2663.1,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730226305502,0.37549,2663.3,2663.1,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730226305910,4.04854078,2663.7,2663.1,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730226306313,0.37548,2663.4,2663.1,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730226306612,0.37549,2663.3,2663.1,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730226307512,0.37548,2663.4,2663.1,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730226307813,0.3755,2663.3,2663.1,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730226308511,4.06889,2663.7,2663.1,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730226308711,0.3755,2663.2,2663.1,2.0403]
["bitfinex-derivatives","ETHF0:USTF0",1730226308906,0.37549,2663.4,2663.1,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730226309105,0.37549,2663.3,2663.1,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730226309309,2.0083,2663.7,2663.1,5.2481]
["bitfinex-derivatives","ETHF0:USTF0",1730226309516,0.37546,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226309717,0.37546,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226310412,0.37546,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226310613,0.37546,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226314211,0.3755,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226314420,0.3755,2663.2,2662.0,2.86010895]
["bitfinex-derivatives","ETHF0:USTF0",1730226314421,0.37557,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226314821,0.37555,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226315218,0.37556,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226316321,0.37555,2662.9,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226316625,0.37556,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226320229,3.31451916,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226320431,0.37556,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226320621,6.33313,2663.3,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226320827,3.07393,2663.3,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226321021,0.37552,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226323336,0.37556,2662.8,2662.7,5.2541]
["bitfinex-derivatives","ETHF0:USTF0",1730226323531,0.37556,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226324239,3.31451916,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226326633,0.37557,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226331843,3.31451916,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226332036,0.37557,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226335752,0.37561,2662.4,2662.3,2.1868]
["bitfinex-derivatives","ETHF0:USTF0",1730226336048,0.37566,2662.1,2662.0,5.2777]
["bitfinex-derivatives","ETHF0:USTF0",1730226336244,0.37566,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226336443,3.31461916,2662.1,2662.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226338546,0.3757,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226338743,3.31465916,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226339240,2.93895916,2661.8,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226339441,2.93895916,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226339837,0.37578,2661.2,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226340448,0.37578,2661.2,2660.6,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1730226340449,3.7576,2661.2,2660.6,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1730226340643,2.93895916,2660.9,2660.6,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1730226340843,2.93895916,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226340844,3.31478916,2660.9,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226341440,3.31478916,2660.9,2660.6,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1730226341441,2.93895916,2660.9,2660.6,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1730226341647,3.31480916,2660.7,2660.6,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1730226341949,2.93895916,2660.9,2660.6,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1730226342446,0.37585,2660.7,2660.6,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1730226342646,3.31480916,2660.7,2660.6,2.1102]
["bitfinex-derivatives","ETHF0:USTF0",1730226343439,2.93895916,2660.7,2660.5,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730226343650,0.37587,2660.6,2660.5,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730226346251,3.31482916,2660.7,2660.5,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730226346648,2.93895916,2660.7,2660.5,5.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730226346849,2.58705,2661.5,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730226347153,2.93895916,2661.5,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226347348,2.93895916,2661.5,2661.0,6.5621]
["bitfinex-derivatives","ETHF0:USTF0",1730226347349,2.93895916,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226347852,3.31469916,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226349647,7.07229916,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226350253,4.13334,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226351552,0.37576,2661.4,2661.0,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1730226351856,3.31475916,2661.2,2661.0,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1730226352153,0.3758,2661.1,2661.0,7.544]
["bitfinex-derivatives","ETHF0:USTF0",1730226353156,0.3758,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226353355,4.05695916,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226353655,2.93895916,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226354756,3.31476916,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226355353,0.37583,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226357048,3.31477916,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226357654,0.37583,2660.9,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226358054,2.93895916,2661.0,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226358353,2.93895916,2661.2,2660.8,4.13424]
["bitfinex-derivatives","ETHF0:USTF0",1730226358568,0.37578,2661.3,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226358753,0.37578,2661.3,2661.2,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1730226358953,2.93895916,2661.4,2661.2,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1730226359155,3.31472916,2661.4,2661.2,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1730226359357,2.93895916,2661.4,2661.2,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1730226359559,0.37577,2661.3,2661.2,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1730226359757,2.93895916,2661.4,2661.2,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1730226360057,0.93916,2662.1,2661.2,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1730226360262,2.93895916,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226360756,3.31468916,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226363060,3.31469916,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226364853,7.07229916,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226365252,10.01125832,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226365449,0.37577,2661.3,2661.2,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1730226365649,3.31472916,2661.3,2661.2,4.3616]
["bitfinex-derivatives","ETHF0:USTF0",1730226365853,3.31472916,2661.3,2661.2,2.0923]
["bitfinex-derivatives","ETHF0:USTF0",1730226366055,3.31472916,2661.3,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226366056,0.3758,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226370259,4.1334,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226372363,5.02322171,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226372567,0.37584,2660.8,2660.7,2.0819]
["bitfinex-derivatives","ETHF0:USTF0",1730226372763,3.15208,2661.5,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730226373063,3.31472916,2661.4,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226373262,3.31472916,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226375859,2.93895916,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226376165,4.42268916,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226376466,2.93895916,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226376671,2.93895916,2661.8,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730226376855,2.93895916,2661.8,2661.4,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1730226376856,2.93895916,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226377263,0.90193393,2662.4,2661.7,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1730226377573,3.31460916,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226378364,2.93895916,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226378559,3.31459916,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226378761,2.93895916,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226380657,3.31459916,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226382261,2.93895916,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226382763,3.31459916,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226382965,2.93895916,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226383561,3.31459916,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226384459,2.93895916,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226385066,3.31459916,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226385966,2.93895916,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226386767,3.31459916,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226386965,2.93895916,2662.2,2661.8,5.4071]
["bitfinex-derivatives","ETHF0:USTF0",1730226387166,3.31459916,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226389572,7.07059916,2662.2,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226389779,7.07059916,2662.2,2661.8,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1730226389780,0.37569,2661.9,2661.8,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1730226390076,3.31464916,2661.9,2661.8,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1730226391173,0.3757,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226394872,0.37574,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226395073,3.31469916,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226399084,0.37576,2661.4,2661.3,2.2229]
["bitfinex-derivatives","ETHF0:USTF0",1730226399378,0.37576,2661.4,2661.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730226400075,2.93895916,2661.5,2661.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730226400278,0.37576,2661.4,2661.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730226403883,2.93895916,2661.5,2661.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730226404078,0.37576,2661.4,2661.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730226408582,0.37574,2661.6,2661.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730226408776,0.37573,2661.6,2661.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730226409079,0.37574,2661.6,2661.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730226409678,0.37574,2661.5,2661.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730226410483,0.37573,2661.6,2661.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730226411483,4.04595916,2661.7,2661.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730226411678,0.37574,2661.5,2661.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730226412483,0.37576,2661.4,2661.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730226412684,0.37575,2661.5,2661.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730226413087,4.98524916,2661.7,2661.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730226413283,0.37576,2661.4,2661.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730226420491,1.72969922,2661.4,2661.3,5.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730226427198,1.48272,2661.7,2661.3,5.80646]
["bitfinex-derivatives","ETHF0:USTF0",1730226427397,1.35393922,2661.5,2661.3,2.59866]
["bitfinex-derivatives","ETHF0:USTF0",1730226427594,0.93911,2662.3,2661.4,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1730226427894,0.93911,2662.3,2661.3,3.57683922]
["bitfinex-derivatives","ETHF0:USTF0",1730226427895,1.35393922,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226428701,1.72963922,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226429100,3.99673922,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226430991,1.72963922,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226431500,1.35393922,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226431697,1.35393922,2661.8,2661.7,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1730226431898,1.35393922,2661.8,2661.7,9.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730226434001,1.72963922,2661.8,2661.7,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1730226434196,1.72963922,2661.8,2661.7,9.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730226434401,1.35393922,2661.8,2661.7,9.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730226436504,1.72963922,2661.8,2661.7,9.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730226436806,1.35393922,2661.8,2661.7,9.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730226438610,1.72963922,2661.8,2661.7,9.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730226439912,1.35393922,2661.8,2661.7,9.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730226440100,1.72963922,2661.8,2661.7,9.1493]
["bitfinex-derivatives","ETHF0:USTF0",1730226440306,1.72963922,2661.8,2661.7,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1730226440906,1.72963922,2661.8,2661.7,2.1847]
["bitfinex-derivatives","ETHF0:USTF0",1730226441109,1.72963922,2661.8,2661.7,5.3925]
["bitfinex-derivatives","ETHF0:USTF0",1730226441311,1.72963922,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226442309,1.35393922,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226442521,1.72963922,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226449007,0.93912,2662.2,2661.7,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1730226449209,5.34284931,2662.7,2662.1,1.35393922]
["bitfinex-derivatives","ETHF0:USTF0",1730226449411,0.37557,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226451107,5.99890922,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226451309,0.37557,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226452809,4.13157,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226453017,0.37561,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226453315,1.72954922,2662.4,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226453512,7.56987844,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226453713,1.35393922,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226453915,1.72960922,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226454215,3.98930922,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226454414,2.2597,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226454618,2.63537,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226455714,2.2597,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226456112,3.2078,2662.6,2661.9,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1730226456411,2.2034,2662.5,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226456611,2.93263364,2662.8,2662.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226456816,0.3756,2662.6,2662.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1730226457611,2.57898,2662.7,2662.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1730226458419,2.2034,2662.7,2662.4,4.96461]
["bitfinex-derivatives","ETHF0:USTF0",1730226458620,2.57898,2662.7,2662.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1730226459116,2.2034,2662.7,2662.4,4.589]
["bitfinex-derivatives","ETHF0:USTF0",1730226459615,2.2034,2662.7,2662.4,7.17221]
["bitfinex-derivatives","ETHF0:USTF0",1730226460316,2.57898,2662.7,2662.4,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1730226460521,0.37557,2662.8,2662.4,7.17221]
["bitfinex-derivatives","ETHF0:USTF0",1730226460826,0.37557,2662.7,2662.4,7.17221]
["bitfinex-derivatives","ETHF0:USTF0",1730226461015,0.37557,2662.7,2662.4,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1730226461221,7.40608582,2662.9,2662.4,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1730226461417,0.37558,2662.7,2662.4,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1730226461724,0.37558,2662.7,2662.4,7.17221]
["bitfinex-derivatives","ETHF0:USTF0",1730226462113,0.37558,2662.7,2662.4,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1730226462317,7.40608582,2662.9,2662.4,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1730226462614,0.37559,2662.6,2662.4,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1730226463124,0.37558,2662.7,2662.4,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1730226463516,0.37559,2662.6,2662.4,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1730226463720,4.4546,2662.9,2662.4,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1730226463928,0.37557,2662.8,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730226464221,4.4546,2662.9,2662.4,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1730226464420,4.4546,2662.9,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730226464421,0.37556,2662.8,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730226464720,0.37556,2662.8,2662.4,7.1722]
["bitfinex-derivatives","ETHF0:USTF0",1730226465517,0.37556,2662.8,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730226466718,0.37556,2662.8,2662.4,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1730226466719,0.37556,2662.8,2662.4,7.1722]
["bitfinex-derivatives","ETHF0:USTF0",1730226467323,4.83015,2662.9,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730226467526,0.37556,2662.8,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730226468229,0.37556,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226468421,2.2395,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226468622,0.37556,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226469022,0.37557,2662.7,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226469628,2.2395,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226470231,0.37557,2662.8,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226470427,2.61505,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226470622,0.93873,2663.4,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226470623,3.2078,2663.5,2662.9,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730226470818,2.2029,2663.5,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730226471023,6.14043364,2663.8,2663.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1730226471232,0.37546,2663.6,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730226471426,8.34333364,2663.8,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730226471427,0.37546,2663.5,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730226471633,0.37546,2663.5,2663.2,3.58329]
["bitfinex-derivatives","ETHF0:USTF0",1730226471934,1.31408,2663.6,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226472234,0.37548,2663.4,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226472730,0.37548,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226474537,1.72838851,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226476638,0.37548,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226476830,1.72838851,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226478940,0.37548,2663.4,2663.3,4.56070851]
["bitfinex-derivatives","ETHF0:USTF0",1730226479136,0.37548,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226481036,1.72838851,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226481331,1.72838851,2663.4,2663.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1730226481332,0.37551,2663.2,2663.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1730226481536,0.37552,2663.1,2663.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1730226482132,1.72841851,2663.2,2663.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1730226482325,1.35290851,2663.2,2663.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1730226482528,0.3755,2663.3,2663.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1730226482729,4.41621851,2663.4,2663.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1730226483132,1.35290851,2663.4,2663.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1730226483335,1.35290851,2663.5,2663.0,7.94090851]
["bitfinex-derivatives","ETHF0:USTF0",1730226483534,1.35290851,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226483730,0.37549,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226483943,1.72839851,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226484826,0.37552,2663.1,2663.0,6.588]
["bitfinex-derivatives","ETHF0:USTF0",1730226485933,1.72842851,2663.1,2663.0,4.4208]
["bitfinex-derivatives","ETHF0:USTF0",1730226487540,0.37553,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226487731,1.72843851,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226487933,0.37553,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226489135,1.72843851,2663.0,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226490139,0.93894,2662.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226490335,1.35290851,2661.7,2661.5,2.3212]
["bitfinex-derivatives","ETHF0:USTF0",1730226490538,1.35290851,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226491639,1.72861851,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226491834,1.35290851,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226492636,0.37571,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226492842,0.3757,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226493339,0.37571,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226493738,0.37571,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226494837,0.37571,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226495038,4.3098,2662.2,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226495244,0.37571,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226495541,2.93288816,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226495944,0.37569,2661.9,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226496140,0.37571,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226496543,0.37571,2661.7,2661.6,6.9646]
["bitfinex-derivatives","ETHF0:USTF0",1730226502345,3.30859816,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226505952,0.37576,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226509655,2.93288816,2661.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226509856,6.42254,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226509857,2.93288816,2661.7,2661.4,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1730226510166,0.37573,2661.6,2661.5,2.3349]
["bitfinex-derivatives","ETHF0:USTF0",1730226510544,0.37573,2661.6,2661.5,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1730226510958,2.93288816,2661.7,2661.5,6.0925]
["bitfinex-derivatives","ETHF0:USTF0",1730226511145,3.30861816,2661.7,2661.6,5.3632]
["bitfinex-derivatives","ETHF0:USTF0",1730226512460,0.3758,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226512653,3.30868816,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226512854,3.30868816,2661.1,2661.0,5.3626]
["bitfinex-derivatives","ETHF0:USTF0",1730226513054,3.30868816,2661.1,2661.0,2.1548]
["bitfinex-derivatives","ETHF0:USTF0",1730226515355,0.37584,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226515555,3.30872816,2660.8,2660.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226517453,0.37578,2661.3,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730226517650,3.2078,2661.4,2661.0,6.5725]
["bitfinex-derivatives","ETHF0:USTF0",1730226517859,0.37579,2661.2,2661.0,9.7803]
["bitfinex-derivatives","ETHF0:USTF0",1730226518461,0.9394,2661.4,2661.0,9.7803]
["bitfinex-derivatives","ETHF0:USTF0",1730226518658,0.3758,2661.1,2661.0,9.7803]
["bitfinex-derivatives","ETHF0:USTF0",1730226519657,0.93937,2661.5,2661.0,13.5379]
["bitfinex-derivatives","ETHF0:USTF0",1730226519658,3.87225816,2661.5,2661.0,13.5379]
["bitfinex-derivatives","ETHF0:USTF0",1730226519964,0.37576,2661.4,2661.0,9.7803]
["bitfinex-derivatives","ETHF0:USTF0",1730226520165,0.37576,2661.4,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730226520457,0.37576,2661.4,2661.1,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1730226520657,0.37576,2661.4,2661.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1730226521058,0.37576,2661.4,2661.3,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1730226521266,0.37577,2661.4,2661.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1730226521562,3.87220816,2661.7,2661.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1730226521563,0.37573,2661.6,2661.2,3.7576]
["bitfinex-derivatives","ETHF0:USTF0",1730226521759,3.87220816,2661.7,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730226521760,0.37577,2661.4,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730226522060,0.37576,2661.4,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226522263,0.37576,2661.4,2661.3,6.9654]
["bitfinex-derivatives","ETHF0:USTF0",1730226524759,0.3758,2661.1,2661.0,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730226524959,3.30868816,2661.1,2661.0,4.3643]
["bitfinex-derivatives","ETHF0:USTF0",1730226525469,0.93954,2661.0,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730226525667,0.93957,2660.9,2660.5,4.92038]
["bitfinex-derivatives","ETHF0:USTF0",1730226525860,0.93957,2660.9,2660.5,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1730226525861,0.37587,2660.6,2660.5,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1730226526670,0.37587,2660.6,2660.5,8.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730226527170,0.37587,2660.6,2660.5,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1730226542169,3.30875816,2660.6,2660.5,4.5445]
["bitfinex-derivatives","ETHF0:USTF0",1730226545670,3.30875816,2660.6,2659.6,2.38151181]
["bitfinex-derivatives","ETHF0:USTF0",1730226545671,6.14068816,2660.6,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226545875,0.37594,2660.1,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226546274,0.37594,2660.1,2660.0,6.967]
["bitfinex-derivatives","ETHF0:USTF0",1730226546671,0.37597,2659.9,2659.8,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1730226547175,7.08058816,2660.0,2659.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1730226547367,0.376,2659.7,2659.6,2.322]
["bitfinex-derivatives","ETHF0:USTF0",1730226547767,0.37602,2659.5,2659.4,2.334]
["bitfinex-derivatives","ETHF0:USTF0",1730226549274,0.37602,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226549275,2.93288816,2659.5,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226549478,0.37607,2659.2,2659.1,4.4937]
["bitfinex-derivatives","ETHF0:USTF0",1730226551375,0.37607,2659.2,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226551376,0.37608,2659.1,2659.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226553483,2.93288816,2659.1,2658.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1730226553777,0.37611,2658.9,2658.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1730226554084,3.30899816,2658.9,2658.8,2.2944]
["bitfinex-derivatives","ETHF0:USTF0",1730226558391,3.30899816,2658.9,2658.7,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1730226558392,0.37612,2658.8,2658.7,2.1993]
["bitfinex-derivatives","ETHF0:USTF0",1730226558580,0.37615,2658.6,2658.5,5.5511]
["bitfinex-derivatives","ETHF0:USTF0",1730226558782,3.30903816,2658.6,2658.5,5.5511]
["bitfinex-derivatives","ETHF0:USTF0",1730226559473,7.07063816,2658.6,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226559674,0.37618,2658.4,2658.3,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1730226559876,0.37621,2658.2,2658.1,2.3433]
["bitfinex-derivatives","ETHF0:USTF0",1730226560181,0.37622,2658.1,2658.0,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1730226564085,2.93288816,2658.3,2658.0,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1730226564286,3.30910816,2658.1,2658.0,2.1433]
["bitfinex-derivatives","ETHF0:USTF0",1730226565086,3.30910816,2658.1,2656.1,5.41843414]
["bitfinex-derivatives","ETHF0:USTF0",1730226565087,3.2078,2656.7,2656.1,5.41843414]
["bitfinex-derivatives","ETHF0:USTF0",1730226565292,3.2078,2656.4,2656.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1730226565589,6.237,2658.4,2656.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1730226565590,3.2078,2656.8,2656.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1730226565892,0.37642,2656.7,2656.2,4.404]
["bitfinex-derivatives","ETHF0:USTF0",1730226566081,3.58422,2656.8,2656.7,7.62469571]
["bitfinex-derivatives","ETHF0:USTF0",1730226567083,6.51710816,2656.8,2656.7,7.62469571]
["bitfinex-derivatives","ETHF0:USTF0",1730226569388,0.37651,2656.1,2655.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226569691,2.93288816,2655.9,2655.6,4.5184]
["bitfinex-derivatives","ETHF0:USTF0",1730226570087,3.30942816,2655.9,2655.8,7.62469571]
["bitfinex-derivatives","ETHF0:USTF0",1730226571191,3.30942816,2655.9,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226571192,0.37661,2655.4,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226571394,2.93288816,2655.3,2654.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226571584,0.37664,2655.2,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730226571786,2.93288816,2655.3,2655.2,7.62469571]
["bitfinex-derivatives","ETHF0:USTF0",1730226571986,3.58441,2655.4,2655.2,7.62469571]
["bitfinex-derivatives","ETHF0:USTF0",1730226572187,3.5844,2655.4,2655.3,9.82629571]
["bitfinex-derivatives","ETHF0:USTF0",1730226572486,3.5844,2655.4,2655.3,7.62469571]
["bitfinex-derivatives","ETHF0:USTF0",1730226573097,3.5844,2655.4,2654.7,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1730226573292,0.37669,2654.8,2654.7,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1730226573596,2.93288816,2655.0,2654.7,2.2016]
["bitfinex-derivatives","ETHF0:USTF0",1730226573891,3.30954816,2655.0,2654.9,7.62469571]
["bitfinex-derivatives","ETHF0:USTF0",1730226574096,3.30954816,2655.0,2654.9,6.67837571]
["bitfinex-derivatives","ETHF0:USTF0",1730226575492,6.69928816,2655.0,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226575689,3.2078,2655.1,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730226575690,2.93288816,2654.4,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730226575895,0.37672,2654.6,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730226576191,2.93288816,2654.6,2654.2,0.37677]
["bitfinex-derivatives","ETHF0:USTF0",1730226576787,2.93288816,2654.6,2654.1,2.1461]
["bitfinex-derivatives","ETHF0:USTF0",1730226576788,2.93288816,2654.6,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730226576988,2.93288816,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226577188,2.93288816,2654.6,2654.2,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1730226577391,2.93288816,2654.6,2654.2,2.69547]
["bitfinex-derivatives","ETHF0:USTF0",1730226577792,2.93288816,2654.3,2654.2,2.3187]
["bitfinex-derivatives","ETHF0:USTF0",1730226577993,1.61348337,2654.3,2654.2,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1730226580802,3.2078,2654.4,2654.2,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1730226580995,3.2078,2654.4,2654.3,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730226581402,3.2078,2654.7,2654.3,3.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730226581611,3.2078,2654.7,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730226581899,3.2078,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730226582400,3.2078,2654.7,2654.6,4.14392]
["bitfinex-derivatives","ETHF0:USTF0",1730226583998,3.2078,2654.7,2654.6,6.48142]
["bitfinex-derivatives","ETHF0:USTF0",1730226585803,3.2078,2655.0,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730226586196,3.2078,2655.0,2654.9,4.14308]
["bitfinex-derivatives","ETHF0:USTF0",1730226587299,6.14068816,2655.3,2654.9,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1730226587609,6.14068816,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730226588003,2.93288816,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730226588308,2.93288816,2655.5,2655.2,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1730226588500,2.93288816,2655.5,2655.1,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1730226588501,2.93288816,2655.5,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730226588808,2.93288816,2655.5,2655.1,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1730226589003,2.93288816,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730226589206,2.93288816,2655.5,2655.1,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1730226589602,2.93288816,2655.5,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730226590109,2.93288816,2655.5,2655.1,2.2179]
["bitfinex-derivatives","ETHF0:USTF0",1730226590301,3.58438,2655.6,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226590509,3.2078,2655.6,2655.2,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1730226590711,3.58438,2655.6,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226590902,2.93288816,2655.5,2655.2,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1730226591109,2.93288816,2655.5,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730226591312,2.93288816,2655.5,2655.2,2.55282]
["bitfinex-derivatives","ETHF0:USTF0",1730226591515,2.93288816,2655.5,2655.2,2.1762]
["bitfinex-derivatives","ETHF0:USTF0",1730226591705,2.93288816,2655.5,2655.0,2.59486]
["bitfinex-derivatives","ETHF0:USTF0",1730226591900,0.37664,2655.2,2655.0,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1730226592114,0.37665,2655.1,2655.0,2.2182]
["bitfinex-derivatives","ETHF0:USTF0",1730226592404,2.93288816,2655.2,2654.7,4.5994]
["bitfinex-derivatives","ETHF0:USTF0",1730226592608,2.93288816,2655.2,2654.4,2.62584]
["bitfinex-derivatives","ETHF0:USTF0",1730226592609,0.37671,2654.7,2654.4,2.62584]
["bitfinex-derivatives","ETHF0:USTF0",1730226592814,3.2078,2654.7,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730226593013,3.58451,2654.7,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730226593218,3.58451,2654.7,2654.4,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1730226593219,0.37672,2654.6,2654.4,2.2491]
["bitfinex-derivatives","ETHF0:USTF0",1730226593405,3.58452,2654.7,2654.4,2.62584]
["bitfinex-derivatives","ETHF0:USTF0",1730226593609,0.37672,2654.6,2654.4,2.62584]
["bitfinex-derivatives","ETHF0:USTF0",1730226594109,3.58451,2654.7,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730226594305,3.58451,2654.7,2654.5,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730226594511,6.14068816,2654.7,2654.4,4.5327]
["bitfinex-derivatives","ETHF0:USTF0",1730226594707,0.37679,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730226594910,0.37679,2654.2,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226594911,0.3768,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730226595101,0.3768,2654.0,2653.9,4.99721]
["bitfinex-derivatives","ETHF0:USTF0",1730226595306,0.3768,2654.0,2653.9,5.06621]
["bitfinex-derivatives","ETHF0:USTF0",1730226595515,4.14967,2654.4,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730226595516,0.3768,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730226595710,3.2078,2654.4,2653.9,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1730226596107,0.3768,2654.1,2654.0,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730226596404,0.3768,2654.0,2653.9,5.06621]
["bitfinex-derivatives","ETHF0:USTF0",1730226596710,0.3768,2654.0,2653.9,4.6894]
["bitfinex-derivatives","ETHF0:USTF0",1730226596911,0.3768,2654.0,2653.9,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730226597317,0.3768,2654.0,2653.9,2.75852]
["bitfinex-derivatives","ETHF0:USTF0",1730226597806,3.5846,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730226598002,3.58457,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730226598209,0.37679,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730226598715,3.2078,2654.3,2653.9,2.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730226599008,0.37679,2654.2,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730226599214,3.2078,2654.3,2653.5,0.94219]
["bitfinex-derivatives","ETHF0:USTF0",1730226599415,1.101,2654.7,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730226599416,3.2078,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730226600312,3.2078,2653.9,2653.4,0.9422]
["bitfinex-derivatives","ETHF0:USTF0",1730226600518,3.58462,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730226600713,3.2078,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730226600913,3.58462,2653.9,2653.8,4.14483]
["bitfinex-derivatives","ETHF0:USTF0",1730226601316,3.2078,2653.9,2653.8,4.14483]
["bitfinex-derivatives","ETHF0:USTF0",1730226601519,3.58462,2653.9,2653.8,4.14483]
["bitfinex-derivatives","ETHF0:USTF0",1730226602221,3.58462,2653.9,2653.8,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1730226602519,3.58462,2653.9,2653.8,4.14483]
["bitfinex-derivatives","ETHF0:USTF0",1730226602819,0.37683,2653.8,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730226603117,0.37686,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730226603318,3.2078,2653.9,2653.5,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730226603622,3.88320743,2654.0,2653.5,4.6351]
["bitfinex-derivatives","ETHF0:USTF0",1730226603623,3.58466,2653.6,2653.5,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1730226604626,3.2078,2653.6,2653.5,6.45657]
["bitfinex-derivatives","ETHF0:USTF0",1730226604815,0.37682,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730226605720,0.37686,2653.6,2653.5,2.68776]
["bitfinex-derivatives","ETHF0:USTF0",1730226605920,0.37686,2653.7,2653.6,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730226607016,0.37686,2653.6,2653.5,2.68776]
["bitfinex-derivatives","ETHF0:USTF0",1730226607415,0.94202,2654.0,2653.5,2.3109]
["bitfinex-derivatives","ETHF0:USTF0",1730226607715,0.37684,2653.8,2653.7,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730226608221,6.14878982,2654.1,2653.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1730226608222,3.2078,2654.1,2653.7,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1730226608420,3.2078,2654.1,2653.8,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1730226609112,3.2078,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730226609517,3.2078,2654.1,2653.8,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1730226609818,0.37677,2654.3,2654.1,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730226610120,3.2078,2654.4,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730226610315,3.2078,2654.4,2654.2,0.96582077]
["bitfinex-derivatives","ETHF0:USTF0",1730226610511,3.2078,2654.4,2653.8,2.234]
["bitfinex-derivatives","ETHF0:USTF0",1730226610713,0.37679,2654.1,2653.9,1.64935783]
["bitfinex-derivatives","ETHF0:USTF0",1730226610924,0.37679,2654.1,2654.0,2.02615783]
["bitfinex-derivatives","ETHF0:USTF0",1730226611418,0.37679,2654.1,2654.0,0.70686764]
["bitfinex-derivatives","ETHF0:USTF0",1730226611616,0.37679,2654.1,2654.0,0.58905637]
["bitfinex-derivatives","ETHF0:USTF0",1730226613120,6.04360982,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226613121,5.10168982,2654.3,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226613328,0.37685,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226613526,0.37685,2653.7,2653.6,5.04592694]
["bitfinex-derivatives","ETHF0:USTF0",1730226613823,0.37685,2653.7,2653.6,2.02656288]
["bitfinex-derivatives","ETHF0:USTF0",1730226615217,0.37685,2653.7,2653.6,2.21509937]
["bitfinex-derivatives","ETHF0:USTF0",1730226615418,0.37685,2653.7,2653.6,2.02656288]
["bitfinex-derivatives","ETHF0:USTF0",1730226615917,0.37685,2653.7,2653.6,2.21509379]
["bitfinex-derivatives","ETHF0:USTF0",1730226616622,0.37685,2653.7,2653.6,2.21509593]
["bitfinex-derivatives","ETHF0:USTF0",1730226616923,0.37685,2653.7,2653.6,1.83823593]
["bitfinex-derivatives","ETHF0:USTF0",1730226617125,0.37685,2653.7,2653.6,1.64970288]
["bitfinex-derivatives","ETHF0:USTF0",1730226617322,0.3769,2653.3,2653.2,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1730226617723,0.3769,2653.3,2653.2,2.88739871]
["bitfinex-derivatives","ETHF0:USTF0",1730226619229,0.3769,2653.3,2653.2,3.14646864]
["bitfinex-derivatives","ETHF0:USTF0",1730226619431,0.3769,2653.3,2653.2,2.55722]
["bitfinex-derivatives","ETHF0:USTF0",1730226619627,0.3769,2653.3,2653.2,2.76960228]
["bitfinex-derivatives","ETHF0:USTF0",1730226619823,0.3769,2653.3,2653.2,2.1803]
["bitfinex-derivatives","ETHF0:USTF0",1730226620028,0.3769,2653.3,2653.2,3.2643935]
["bitfinex-derivatives","ETHF0:USTF0",1730226620227,0.3769,2653.3,2653.2,2.55722]
["bitfinex-derivatives","ETHF0:USTF0",1730226620534,2.94098982,2653.4,2653.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1730226620731,2.94098982,2653.4,2653.1,0.70714059]
["bitfinex-derivatives","ETHF0:USTF0",1730226620732,0.94227,2653.3,2653.1,0.70714059]
["bitfinex-derivatives","ETHF0:USTF0",1730226621030,0.94227,2653.3,2653.0,2.54694]
["bitfinex-derivatives","ETHF0:USTF0",1730226621031,0.37693,2653.1,2653.0,2.54694]
["bitfinex-derivatives","ETHF0:USTF0",1730226621220,0.37693,2653.1,2653.0,3.25407979]
["bitfinex-derivatives","ETHF0:USTF0",1730226621720,2.94098982,2653.4,2653.0,2.87713979]
["bitfinex-derivatives","ETHF0:USTF0",1730226621925,0.37693,2653.2,2653.1,0.37691]
["bitfinex-derivatives","ETHF0:USTF0",1730226622722,2.94098982,2653.4,2653.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730226622928,3.31788982,2653.4,2653.3,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730226623321,3.31788982,2653.4,2653.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1730226623322,2.94098982,2653.4,2653.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1730226623528,0.37692,2653.3,2653.2,0.3769]
["bitfinex-derivatives","ETHF0:USTF0",1730226624024,6.66651053,2653.6,2653.1,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1730226624331,4.65672071,2653.7,2653.0,2.17]
["bitfinex-derivatives","ETHF0:USTF0",1730226624531,1.82576071,2653.8,2653.3,0.94226]
["bitfinex-derivatives","ETHF0:USTF0",1730226624827,0.37683,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730226625828,0.37685,2653.8,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730226627640,0.37685,2653.7,2653.6,2.50556]
["bitfinex-derivatives","ETHF0:USTF0",1730226630125,1.44892071,2653.8,2653.6,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1730226630426,1.44892071,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730226630632,1.82574071,2653.9,2653.6,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1730226630821,1.82574071,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730226633036,1.44892071,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730226633335,3.2078,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730226633636,3.2078,2654.0,2653.9,6.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730226633829,1.44892071,2654.2,2653.9,6.41632]
["bitfinex-derivatives","ETHF0:USTF0",1730226633830,1.44892071,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730226634029,1.82570071,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730226634332,0.37678,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730226635236,4.87288411,2654.3,2654.0,2.2288]
["bitfinex-derivatives","ETHF0:USTF0",1730226635535,1.4609952,2654.1,2654.0,2.6056]
["bitfinex-derivatives","ETHF0:USTF0",1730226635732,0.37683,2653.9,2653.8,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730226635931,1.83783529,2654.0,2653.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730226636127,0.37682,2654.0,2653.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730226636331,2.30871429,2654.0,2653.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730226637737,0.37683,2653.9,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730226638030,2.32746252,2653.9,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730226638235,0.37683,2653.9,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730226638829,0.37685,2653.7,2653.6,2.1287]
["bitfinex-derivatives","ETHF0:USTF0",1730226639030,0.37689,2653.4,2653.3,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1730226639230,3.31787982,2653.4,2653.3,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1730226639432,5.75769466,2653.4,2653.3,2.1571]
["bitfinex-derivatives","ETHF0:USTF0",1730226640433,5.75769466,2653.4,2652.8,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1730226640434,6.14878982,2653.4,2652.8,2.274]
["bitfinex-derivatives","ETHF0:USTF0",1730226640738,1.95188615,2652.9,2652.8,2.65097]
["bitfinex-derivatives","ETHF0:USTF0",1730226640932,2.32884615,2652.9,2652.8,2.76883794]
["bitfinex-derivatives","ETHF0:USTF0",1730226641135,2.32806574,2652.9,2652.8,2.76883794]
["bitfinex-derivatives","ETHF0:USTF0",1730226641439,0.37696,2652.9,2652.8,2.65097]
["bitfinex-derivatives","ETHF0:USTF0",1730226641632,0.37696,2652.9,2652.8,4.86907]
["bitfinex-derivatives","ETHF0:USTF0",1730226642140,2.3277587,2652.9,2652.8,4.86907]
["bitfinex-derivatives","ETHF0:USTF0",1730226642835,2.3277587,2652.9,2652.2,5.25044]
["bitfinex-derivatives","ETHF0:USTF0",1730226642836,2.94098982,2652.9,2652.2,5.25044]
["bitfinex-derivatives","ETHF0:USTF0",1730226643037,2.32766668,2652.7,2652.6,0.377]
["bitfinex-derivatives","ETHF0:USTF0",1730226643238,0.377,2652.6,2652.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1730226643534,0.377,2652.6,2652.5,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1730226644133,2.32615818,2652.6,2652.5,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1730226644534,2.32615818,2652.6,2652.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1730226644730,0.377,2652.6,2652.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1730226645244,2.32567897,2652.6,2652.5,2.71002]
["bitfinex-derivatives","ETHF0:USTF0",1730226645538,0.377,2652.6,2652.5,2.333]
["bitfinex-derivatives","ETHF0:USTF0",1730226645738,1.46165226,2652.6,2652.5,6.1026]
["bitfinex-derivatives","ETHF0:USTF0",1730226645936,1.46165226,2652.7,2652.5,6.1026]
["bitfinex-derivatives","ETHF0:USTF0",1730226646135,3.58478,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730226646136,4.66945226,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730226646434,1.46165226,2652.9,2652.8,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730226646638,1.4617889,2653.3,2652.8,7.20906703]
["bitfinex-derivatives","ETHF0:USTF0",1730226646840,1.94867897,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730226647143,5.7576575,2654.0,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730226647144,1.94867897,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730226647440,1.94867897,2653.9,2653.6,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730226647735,0.37685,2653.7,2653.6,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730226648140,0.37685,2653.7,2653.4,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1730226648141,2.94098982,2653.7,2653.4,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1730226648339,0.37687,2653.5,2653.4,2.2732]
["bitfinex-derivatives","ETHF0:USTF0",1730226648933,0.3769,2653.3,2653.2,2.6586]
["bitfinex-derivatives","ETHF0:USTF0",1730226649136,0.3769,2653.3,2653.2,2.2817]
["bitfinex-derivatives","ETHF0:USTF0",1730226649439,0.3769,2653.3,2652.9,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1730226649440,0.37695,2653.0,2652.9,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1730226649634,8.65846879,2653.3,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730226649635,0.37694,2653.1,2653.0,0.37694]
["bitfinex-derivatives","ETHF0:USTF0",1730226650739,1.94867897,2653.3,2652.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1730226650941,1.94867897,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730226651144,1.94867897,2653.4,2652.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1730226651445,5.64765768,2653.6,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730226651446,0.37687,2653.5,2653.4,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730226651636,1.94867897,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730226651637,2.32553897,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730226652238,2.32638656,2653.6,2653.5,0.37687]
["bitfinex-derivatives","ETHF0:USTF0",1730226652937,1.94952656,2653.6,2653.0,4.15017]
["bitfinex-derivatives","ETHF0:USTF0",1730226653136,0.37689,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730226654142,0.37689,2653.5,2653.1,0.94232]
["bitfinex-derivatives","ETHF0:USTF0",1730226654143,1.94952656,2653.6,2653.0,4.15017]
["bitfinex-derivatives","ETHF0:USTF0",1730226654448,1.94952656,2653.6,2653.1,0.11784742]
["bitfinex-derivatives","ETHF0:USTF0",1730226654633,1.94952656,2653.6,2653.0,4.15017]
["bitfinex-derivatives","ETHF0:USTF0",1730226654634,0.3769,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730226654849,1.94952656,2653.6,2653.0,4.15017]
["bitfinex-derivatives","ETHF0:USTF0",1730226655137,1.94952656,2653.6,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730226655138,0.37689,2653.5,2653.4,0.37688]
["bitfinex-derivatives","ETHF0:USTF0",1730226655338,0.37689,2653.5,2653.0,4.15017]
["bitfinex-derivatives","ETHF0:USTF0",1730226655339,1.94952656,2653.5,2653.0,4.15017]
["bitfinex-derivatives","ETHF0:USTF0",1730226655543,2.32643656,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730226655938,2.81676768,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730226656540,0.37691,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730226656741,2.81596808,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730226658148,0.37691,2653.4,2653.3,0.37689]
["bitfinex-derivatives","ETHF0:USTF0",1730226658641,2.94098982,2653.5,2652.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1730226658843,1.95177474,2653.1,2652.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1730226659046,2.32872474,2653.0,2652.9,2.74595]
["bitfinex-derivatives","ETHF0:USTF0",1730226659346,2.32872474,2653.0,2652.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1730226659347,0.37695,2653.0,2652.9,2.369]
["bitfinex-derivatives","ETHF0:USTF0",1730226659543,2.81666842,2653.0,2652.9,0.37696]
["bitfinex-derivatives","ETHF0:USTF0",1730226659748,0.37696,2652.9,2652.8,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1730226660048,2.81647828,2652.9,2652.8,2.3273]
["bitfinex-derivatives","ETHF0:USTF0",1730226660241,2.43951828,2652.9,2652.5,2.3291]
["bitfinex-derivatives","ETHF0:USTF0",1730226660444,2.43951828,2652.9,2652.5,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1730226660445,2.32865996,2652.6,2652.5,4.6654]
["bitfinex-derivatives","ETHF0:USTF0",1730226660648,0.377,2652.6,2652.5,5.04242]
["bitfinex-derivatives","ETHF0:USTF0",1730226660945,0.377,2652.6,2652.0,4.3088]
["bitfinex-derivatives","ETHF0:USTF0",1730226660946,0.37706,2652.3,2652.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226661143,1.95188522,2652.2,2652.1,2.45419133]
["bitfinex-derivatives","ETHF0:USTF0",1730226661336,1.95188522,2652.3,2652.2,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730226661538,1.95188522,2652.6,2652.3,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730226661744,1.95188522,2652.6,2652.5,3.31800982]
["bitfinex-derivatives","ETHF0:USTF0",1730226662040,1.95188522,2652.8,2652.5,7.41783168]
["bitfinex-derivatives","ETHF0:USTF0",1730226662241,1.95188073,2652.8,2652.7,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730226662444,1.95188073,2652.9,2652.7,0.11789133]
["bitfinex-derivatives","ETHF0:USTF0",1730226662648,1.95188073,2652.9,2652.8,2.53147]
["bitfinex-derivatives","ETHF0:USTF0",1730226662843,1.95188073,2652.9,2652.8,2.6493361]
["bitfinex-derivatives","ETHF0:USTF0",1730226663851,1.95188073,2652.9,2652.8,6.30107]
["bitfinex-derivatives","ETHF0:USTF0",1730226664145,2.3203,2653.4,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730226664146,2.32879073,2653.3,2653.2,0.37692]
["bitfinex-derivatives","ETHF0:USTF0",1730226665348,1.95188073,2653.3,2653.2,7.08670982]
["bitfinex-derivatives","ETHF0:USTF0",1730226665549,4.4074,2653.8,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730226665550,1.95188073,2653.7,2653.6,0.37686]
["bitfinex-derivatives","ETHF0:USTF0",1730226665743,1.95188073,2653.8,2653.7,0.37685]
["bitfinex-derivatives","ETHF0:USTF0",1730226665948,1.95188073,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730226666144,1.95188073,2654.0,2653.6,3.28836]
["bitfinex-derivatives","ETHF0:USTF0",1730226666356,2.32869073,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730226666645,1.95188073,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730226666848,1.95188073,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730226667046,2.32867073,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730226667952,0.37682,2654.0,2653.9,0.37681]
["bitfinex-derivatives","ETHF0:USTF0",1730226668748,2.32868073,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730226668944,2.32867073,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730226669356,1.95188073,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730226670053,2.32867073,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730226670253,0.37679,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730226670445,1.95188073,2654.2,2653.7,5.20688982]
["bitfinex-derivatives","ETHF0:USTF0",1730226670851,0.3768,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730226671053,2.81631828,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730226671358,0.37681,2654.0,2653.9,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730226671554,0.37681,2654.0,2653.6,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1730226671555,0.37683,2653.9,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730226672054,0.37683,2653.9,2653.6,2.3462]
["bitfinex-derivatives","ETHF0:USTF0",1730226672055,0.37684,2653.8,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730226672257,2.81645552,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730226673356,3.2078,2654.1,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730226673357,2.81644552,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730226673658,2.81643552,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730226673861,0.3768,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730226674753,2.81629102,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730226675161,0.3768,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730226675353,2.8162615,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730226675658,0.3768,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730226675860,2.81635529,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730226676257,2.43955529,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730226676957,2.43955529,2654.1,2653.9,6.70898982]
["bitfinex-derivatives","ETHF0:USTF0",1730226677154,2.43955529,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730226677556,5.96405,2654.4,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730226677557,2.43955529,2654.2,2654.1,0.37679]
["bitfinex-derivatives","ETHF0:USTF0",1730226677953,5.96405,2654.4,2653.5,1.1]
["bitfinex-derivatives","ETHF0:USTF0",1730226678156,0.97585822,2653.6,2653.5,4.41785982]
["bitfinex-derivatives","ETHF0:USTF0",1730226678361,1.95171645,2653.8,2653.5,4.15880556]
["bitfinex-derivatives","ETHF0:USTF0",1730226678560,1.95171645,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730226678868,6.02425557,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730226679053,3.58461,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730226679555,0.37683,2653.9,2653.8,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730226679861,0.37685,2653.8,2653.7,0.37684]
["bitfinex-derivatives","ETHF0:USTF0",1730226680165,2.56433,2653.9,2653.8,0.37683]
["bitfinex-derivatives","ETHF0:USTF0",1730226680458,3.2078,2654.0,2653.9,0.37682]
["bitfinex-derivatives","ETHF0:USTF0",1730226680656,1.95180602,2654.1,2654.0,0.3768]
["bitfinex-derivatives","ETHF0:USTF0",1730226681559,1.95180602,2654.1,2654.0,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1730226681961,2.32859602,2654.1,2654.0,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1730226682667,1.95180602,2654.1,2654.0,2.7169]
["bitfinex-derivatives","ETHF0:USTF0",1730226683366,1.95180602,2654.1,2654.0,9.42588982]
["bitfinex-derivatives","ETHF0:USTF0",1730226683563,3.37707761,2654.9,2654.1,3.768]
["bitfinex-derivatives","ETHF0:USTF0",1730226683862,3.37707761,2654.9,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730226684064,6.96156761,2654.9,2654.6,0.49452154]
["bitfinex-derivatives","ETHF0:USTF0",1730226684259,6.96156761,2654.9,2654.6,0.37672]
["bitfinex-derivatives","ETHF0:USTF0",1730226684458,6.58487761,2654.9,2654.6,0.49450104]
["bitfinex-derivatives","ETHF0:USTF0",1730226684654,3.37707761,2654.9,2654.6,7.20269086]
["bitfinex-derivatives","ETHF0:USTF0",1730226685261,3.37707761,2654.9,2654.6,7.08490982]
["bitfinex-derivatives","ETHF0:USTF0",1730226685461,3.37707761,2654.9,2654.6,7.20267998]
["bitfinex-derivatives","ETHF0:USTF0",1730226686569,3.37707761,2654.9,2654.6,15.09400077]
["bitfinex-derivatives","ETHF0:USTF0",1730226686772,3.37707761,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730226687066,3.37707761,2654.9,2654.8,7.08407982]
["bitfinex-derivatives","ETHF0:USTF0",1730226688166,0.484275,2654.9,2654.8,15.20004945]
["bitfinex-derivatives","ETHF0:USTF0",1730226688361,8.12151192,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730226688663,8.12151192,2655.1,2655.0,18.34771645]
["bitfinex-derivatives","ETHF0:USTF0",1730226690167,3.83530367,2655.1,2655.0,18.34771645]
["bitfinex-derivatives","ETHF0:USTF0",1730226691765,4.34324013,2655.2,2655.0,18.34771645]
["bitfinex-derivatives","ETHF0:USTF0",1730226691766,4.34324013,2655.2,2655.0,17.97105645]
["bitfinex-derivatives","ETHF0:USTF0",1730226691968,4.34324013,2655.2,2655.1,7.56275]
["bitfinex-derivatives","ETHF0:USTF0",1730226692167,4.34324013,2655.2,2655.1,9.76565]
["bitfinex-derivatives","ETHF0:USTF0",1730226692468,4.34324013,2655.2,2655.1,17.59956067]
["bitfinex-derivatives","ETHF0:USTF0",1730226692971,3.2078,2655.8,2655.2,0.94156]
["bitfinex-derivatives","ETHF0:USTF0",1730226693164,3.58436,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730226693467,0.37657,2655.7,2655.6,0.37657]
["bitfinex-derivatives","ETHF0:USTF0",1730226694066,0.37659,2655.6,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730226694268,6.14878982,2655.8,2655.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226694472,3.58445,2655.1,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730226695180,3.2078,2655.1,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730226695565,3.58445,2655.1,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730226695967,3.2078,2655.1,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730226696166,0.37665,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730226697967,0.37666,2655.1,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730226698169,0.37666,2655.1,2654.6,9.37437982]
["bitfinex-derivatives","ETHF0:USTF0",1730226698170,3.2078,2655.1,2654.6,9.37437982]
["bitfinex-derivatives","ETHF0:USTF0",1730226698367,0.37667,2655.0,2654.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730226699766,0.37667,2655.0,2654.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1730226699767,3.7664,2655.0,2654.5,2.33]
["bitfinex-derivatives","ETHF0:USTF0",1730226699971,0.3767,2654.8,2654.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730226701277,2.6656,2654.8,2654.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730226706377,5.8734,2654.8,2654.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730226706981,2.6656,2654.8,2654.7,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730226707376,0.37672,2654.7,2654.6,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730226707680,0.37677,2654.3,2654.2,0.37676]
["bitfinex-derivatives","ETHF0:USTF0",1730226707873,3.2078,2654.3,2654.2,0.37678]
["bitfinex-derivatives","ETHF0:USTF0",1730226708177,1.46466914,2654.5,2654.1,3.45327]
["bitfinex-derivatives","ETHF0:USTF0",1730226708380,1.84141914,2654.5,2654.4,0.37675]
["bitfinex-derivatives","ETHF0:USTF0",1730226708578,3.2078,2654.6,2654.4,6.70818982]
["bitfinex-derivatives","ETHF0:USTF0",1730226708579,1.46486403,2654.6,2654.4,6.70818982]
["bitfinex-derivatives","ETHF0:USTF0",1730226708781,3.2078,2655.2,2654.4,6.70818982]
["bitfinex-derivatives","ETHF0:USTF0",1730226708782,4.67266403,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730226708978,1.46486403,2655.1,2654.8,2.94098982]
["bitfinex-derivatives","ETHF0:USTF0",1730226709182,3.2078,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730226709373,4.8152,2655.4,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730226709374,6.28006403,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226709579,4.8152,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226710173,5.1918,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226710579,4.8152,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226711276,4.8152,2655.4,2655.3,3.31760982]
["bitfinex-derivatives","ETHF0:USTF0",1730226712277,4.8152,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226712477,5.1918,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226715888,2.3996,2655.6,2655.3,3.31760982]
["bitfinex-derivatives","ETHF0:USTF0",1730226716088,2.3996,2655.6,2655.5,3.31757982]
["bitfinex-derivatives","ETHF0:USTF0",1730226716290,4.8728,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730226717491,4.8588,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730226718187,3.2078,2655.9,2655.5,3.31757982]
["bitfinex-derivatives","ETHF0:USTF0",1730226718388,3.2078,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730226719188,3.58433,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730226719377,3.2078,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730226719580,3.58433,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730226720491,3.2078,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730226721282,4.8243,2656.1,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730226721478,4.8243,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730226721681,4.8243,2656.1,2656.0,3.31750982]
["bitfinex-derivatives","ETHF0:USTF0",1730226722279,2.3126,2656.3,2656.0,2.94098982]
["bitfinex-derivatives","ETHF0:USTF0",1730226722696,0.3765,2656.2,2656.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730226723289,2.3126,2656.3,2656.0,2.94098982]
["bitfinex-derivatives","ETHF0:USTF0",1730226723486,0.3765,2656.2,2656.1,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730226723997,0.37651,2656.1,2656.0,3.31748982]
["bitfinex-derivatives","ETHF0:USTF0",1730226724287,2.3126,2656.3,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730226724288,0.37651,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730226724882,4.75458832,2656.3,2656.0,2.94098982]
["bitfinex-derivatives","ETHF0:USTF0",1730226725084,1.95686016,2656.1,2656.0,3.31750982]
["bitfinex-derivatives","ETHF0:USTF0",1730226725490,1.95686016,2656.1,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730226725491,0.37653,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730226725891,2.33339016,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730226727192,5.54011151,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730226727489,3.58433,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730226727696,3.2078,2655.9,2655.8,3.31752982]
["bitfinex-derivatives","ETHF0:USTF0",1730226727892,3.58433,2655.9,2655.8,3.31752982]
["bitfinex-derivatives","ETHF0:USTF0",1730226728583,3.58433,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730226728783,0.37656,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730226729898,3.58436,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730226730391,2.81854832,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730226730590,6.02634832,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730226732194,3.2078,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730226732389,2.44198832,2656.0,2655.7,3.7656]
["bitfinex-derivatives","ETHF0:USTF0",1730226732593,3.2078,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730226732790,5.76968,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730226733098,5.3932,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730226733399,5.76966,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730226733990,5.3932,2656.4,2656.1,5.50888982]
["bitfinex-derivatives","ETHF0:USTF0",1730226734293,5.3932,2656.4,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730226734294,3.58431,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730226735991,0.37651,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730226736197,3.58431,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730226736399,0.37651,2656.2,2656.1,0.3765]
["bitfinex-derivatives","ETHF0:USTF0",1730226736800,2.87909,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730226737398,2.5026,2656.3,2656.2,3.31747982]
["bitfinex-derivatives","ETHF0:USTF0",1730226737896,3.2078,2656.5,2656.2,2.94098982]
["bitfinex-derivatives","ETHF0:USTF0",1730226738202,3.2078,2656.5,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730226738203,0.37654,2656.0,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730226738398,3.58434,2656.0,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730226738597,5.341,2656.2,2655.9,2.94098982]
["bitfinex-derivatives","ETHF0:USTF0",1730226738800,0.37652,2656.1,2655.9,2.94098982]
["bitfinex-derivatives","ETHF0:USTF0",1730226739099,0.37652,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730226739895,3.01082,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730226740102,2.6343,2656.1,2655.7,2.94098982]
["bitfinex-derivatives","ETHF0:USTF0",1730226740304,0.37655,2655.9,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730226741298,0.37655,2655.8,2655.7,3.31753982]
["bitfinex-derivatives","ETHF0:USTF0",1730226741695,0.37655,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730226742297,0.37655,2655.9,2655.8,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730226742498,3.2078,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730226742499,3.58433,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730226743907,0.37653,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730226744207,5.7175,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226744413,0.37652,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226745908,3.58432,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226747718,5.54049576,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226748506,2.33269576,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226749406,2.33268576,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226749612,1.95617576,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226749812,3.58428,2656.4,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226749813,1.95617576,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226750807,1.95617576,2656.2,2656.0,5.194]
["bitfinex-derivatives","ETHF0:USTF0",1730226751008,4.14907,2656.1,2655.4,2.94098982]
["bitfinex-derivatives","ETHF0:USTF0",1730226751206,4.14907,2656.1,2655.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226751207,5.2001,2656.0,2655.6,2.94098982]
["bitfinex-derivatives","ETHF0:USTF0",1730226751514,1.95617576,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730226751911,2.33269576,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730226752108,1.95617576,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730226753109,3.2078,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226753509,3.2078,2656.2,2656.1,3.31749982]
["bitfinex-derivatives","ETHF0:USTF0",1730226754305,3.2078,2656.2,2656.1,3.43522021]
["bitfinex-derivatives","ETHF0:USTF0",1730226755219,3.58429,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226755509,8.75359,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226756511,8.3771,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226756717,8.75359,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226757515,11.21534258,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226757710,10.83885258,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226758407,5.66955258,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226758816,6.04604258,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226759010,5.66955258,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226759517,5.66955258,2656.2,2656.1,3.31749982]
["bitfinex-derivatives","ETHF0:USTF0",1730226759726,2.46175258,2656.2,2656.1,10.29009982]
["bitfinex-derivatives","ETHF0:USTF0",1730226760215,2.46175258,2656.2,2656.1,10.40780129]
["bitfinex-derivatives","ETHF0:USTF0",1730226760409,2.46175258,2656.2,2656.1,11.50380129]
["bitfinex-derivatives","ETHF0:USTF0",1730226762110,2.46175258,2656.2,2656.1,11.69212791]
["bitfinex-derivatives","ETHF0:USTF0",1730226762317,2.46175258,2656.2,2656.1,12.58963933]
["bitfinex-derivatives","ETHF0:USTF0",1730226762515,1.97169734,2656.5,2656.1,12.58963933]
["bitfinex-derivatives","ETHF0:USTF0",1730226762707,3.2078,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730226762911,3.2078,2656.6,2656.5,0.49415147]
["bitfinex-derivatives","ETHF0:USTF0",1730226763112,3.2078,2656.6,2656.5,1.08267395]
["bitfinex-derivatives","ETHF0:USTF0",1730226763413,3.2078,2656.6,2656.5,0.49415147]
["bitfinex-derivatives","ETHF0:USTF0",1730226763613,3.2078,2656.6,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730226763816,3.2078,2656.6,2656.5,0.49415402]
["bitfinex-derivatives","ETHF0:USTF0",1730226764218,6.5383331,2656.6,2656.5,0.49415402]
["bitfinex-derivatives","ETHF0:USTF0",1730226765117,10.3023331,2656.6,2656.5,0.11770402]
["bitfinex-derivatives","ETHF0:USTF0",1730226765321,0.37648,2656.4,2656.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730226765718,3.33278452,2656.4,2656.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730226766019,5.86478452,2656.4,2656.3,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730226767911,0.37649,2656.3,2656.2,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730226768115,6.16474624,2656.3,2655.7,3.88239982]
["bitfinex-derivatives","ETHF0:USTF0",1730226768319,3.58433,2656.0,2655.9,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226768524,3.58433,2656.0,2655.9,0.96514592]
["bitfinex-derivatives","ETHF0:USTF0",1730226769027,3.2078,2656.0,2655.9,0.96514592]
["bitfinex-derivatives","ETHF0:USTF0",1730226769227,0.37651,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226769420,3.58431,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226769621,6.04880499,2656.1,2656.0,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226769923,5.67229499,2656.1,2655.7,3.88239982]
["bitfinex-derivatives","ETHF0:USTF0",1730226770229,2.98283,2656.0,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730226770413,2.98283,2656.0,2655.9,0.96516396]
["bitfinex-derivatives","ETHF0:USTF0",1730226770617,4.57736757,2656.0,2655.9,1.15352475]
["bitfinex-derivatives","ETHF0:USTF0",1730226770820,4.57736757,2656.0,2655.9,4.09451457]
["bitfinex-derivatives","ETHF0:USTF0",1730226771026,4.57736757,2656.0,2655.9,3.50587061]
["bitfinex-derivatives","ETHF0:USTF0",1730226771229,4.57736757,2656.0,2655.9,4.09449078]
["bitfinex-derivatives","ETHF0:USTF0",1730226771818,2.98282,2656.0,2655.9,3.90613176]
["bitfinex-derivatives","ETHF0:USTF0",1730226772026,4.57519301,2656.0,2655.9,3.90613176]
["bitfinex-derivatives","ETHF0:USTF0",1730226773619,2.6063,2656.0,2655.9,3.90613176]
["bitfinex-derivatives","ETHF0:USTF0",1730226774020,4.57534198,2656.0,2655.9,4.09449057]
["bitfinex-derivatives","ETHF0:USTF0",1730226777324,4.95186198,2656.0,2655.9,3.4352329]
["bitfinex-derivatives","ETHF0:USTF0",1730226777737,5.07079499,2656.0,2655.9,3.4352329]
["bitfinex-derivatives","ETHF0:USTF0",1730226778920,2.6063,2656.0,2655.9,3.4352329]
["bitfinex-derivatives","ETHF0:USTF0",1730226779422,5.07079499,2656.0,2655.9,3.4352329]
["bitfinex-derivatives","ETHF0:USTF0",1730226779628,5.44731499,2656.0,2655.9,3.4352329]
["bitfinex-derivatives","ETHF0:USTF0",1730226779923,5.44731499,2656.0,2655.9,0.49424308]
["bitfinex-derivatives","ETHF0:USTF0",1730226780119,5.07079499,2656.0,2655.9,0.49424308]
["bitfinex-derivatives","ETHF0:USTF0",1730226780317,5.44731499,2656.0,2655.9,0.49424308]
["bitfinex-derivatives","ETHF0:USTF0",1730226781327,5.07079499,2656.0,2655.9,0.49424308]
["bitfinex-derivatives","ETHF0:USTF0",1730226781526,5.44731499,2656.0,2655.9,0.49424308]
["bitfinex-derivatives","ETHF0:USTF0",1730226781825,5.07079499,2656.0,2655.9,0.49424308]
["bitfinex-derivatives","ETHF0:USTF0",1730226782322,5.44731499,2656.0,2655.9,0.49424308]
["bitfinex-derivatives","ETHF0:USTF0",1730226782523,5.07079499,2656.0,2655.9,0.49424308]
["bitfinex-derivatives","ETHF0:USTF0",1730226782723,5.07079499,2656.0,2655.9,3.4352329]
["bitfinex-derivatives","ETHF0:USTF0",1730226783835,5.44731499,2656.0,2655.9,3.4352329]
["bitfinex-derivatives","ETHF0:USTF0",1730226784227,5.07079499,2656.0,2655.9,3.4352329]
["bitfinex-derivatives","ETHF0:USTF0",1730226784635,2.6063,2656.0,2655.9,3.31750982]
["bitfinex-derivatives","ETHF0:USTF0",1730226784934,4.57593222,2656.0,2655.9,3.43523412]
["bitfinex-derivatives","ETHF0:USTF0",1730226785137,4.57593222,2656.0,2655.9,3.43523231]
["bitfinex-derivatives","ETHF0:USTF0",1730226785634,4.57593222,2656.0,2655.9,4.21220128]
["bitfinex-derivatives","ETHF0:USTF0",1730226786932,2.6063,2656.0,2655.9,4.21220128]
["bitfinex-derivatives","ETHF0:USTF0",1730226788134,4.5756428,2656.0,2655.9,4.21220128]
["bitfinex-derivatives","ETHF0:USTF0",1730226788733,4.5756428,2656.0,2655.9,3.31750982]
["bitfinex-derivatives","ETHF0:USTF0",1730226788932,4.5756428,2656.0,2655.9,4.21219318]
["bitfinex-derivatives","ETHF0:USTF0",1730226789144,4.5756428,2656.0,2655.9,5.15396411]
["bitfinex-derivatives","ETHF0:USTF0",1730226789327,1.9693428,2656.0,2655.9,8.91876411]
["bitfinex-derivatives","ETHF0:USTF0",1730226791235,1.9693428,2656.0,2655.9,5.15396411]
["bitfinex-derivatives","ETHF0:USTF0",1730226792231,1.9693428,2656.0,2655.9,3.43523131]
["bitfinex-derivatives","ETHF0:USTF0",1730226792438,1.9693428,2656.0,2655.9,3.31750982]
["bitfinex-derivatives","ETHF0:USTF0",1730226792744,1.9693428,2656.0,2655.9,5.15393767]
["bitfinex-derivatives","ETHF0:USTF0",1730226793135,1.9693428,2656.0,2655.9,8.91873767]
["bitfinex-derivatives","ETHF0:USTF0",1730226793330,1.9693428,2656.0,2655.9,5.15393767]
["bitfinex-derivatives","ETHF0:USTF0",1730226793536,3.58432,2656.0,2655.9,1.83642785]
["bitfinex-derivatives","ETHF0:USTF0",1730226793735,6.04881499,2656.0,2655.9,0.89466997]
["bitfinex-derivatives","ETHF0:USTF0",1730226793930,8.73092,2656.0,2655.9,0.58859867]
["bitfinex-derivatives","ETHF0:USTF0",1730226794137,8.73092,2656.0,2655.9,0.70633406]
["bitfinex-derivatives","ETHF0:USTF0",1730226794331,11.19081403,2656.0,2655.9,1.08286406]
["bitfinex-derivatives","ETHF0:USTF0",1730226794641,10.81425611,2656.0,2655.9,1.27122927]
["bitfinex-derivatives","ETHF0:USTF0",1730226795243,10.81425611,2656.0,2655.9,1.2712823]
["bitfinex-derivatives","ETHF0:USTF0",1730226795540,5.66765611,2656.0,2655.9,1.2712823]
["bitfinex-derivatives","ETHF0:USTF0",1730226795735,3.2078,2656.0,2655.9,1.2712823]
["bitfinex-derivatives","ETHF0:USTF0",1730226796329,3.2078,2656.0,2655.9,0.6826306]
["bitfinex-derivatives","ETHF0:USTF0",1730226796537,2.45985611,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730226796834,0.37651,2656.1,2656.0,1.08286836]
["bitfinex-derivatives","ETHF0:USTF0",1730226797543,0.37651,2656.1,2656.0,0.11773539]
["bitfinex-derivatives","ETHF0:USTF0",1730226799338,5.795,2656.2,2655.9,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730226799534,5.5072943,2656.0,2655.9,1.73286569]
["bitfinex-derivatives","ETHF0:USTF0",1730226799738,3.04792,2656.0,2655.9,2.43926039]
["bitfinex-derivatives","ETHF0:USTF0",1730226799946,3.04792,2656.0,2655.9,2.06274039]
["bitfinex-derivatives","ETHF0:USTF0",1730226800445,3.04792,2656.0,2655.9,2.43927039]
["bitfinex-derivatives","ETHF0:USTF0",1730226800745,3.04792,2656.0,2655.9,1.73287569]
["bitfinex-derivatives","ETHF0:USTF0",1730226801847,3.04792,2656.0,2655.9,1.35634569]
["bitfinex-derivatives","ETHF0:USTF0",1730226802241,0.37658,2655.6,2655.5,1.73291569]
["bitfinex-derivatives","ETHF0:USTF0",1730226802447,3.58438,2655.6,2655.5,1.35634569]
["bitfinex-derivatives","ETHF0:USTF0",1730226803143,0.37662,2655.3,2655.2,4.24346569]
["bitfinex-derivatives","ETHF0:USTF0",1730226803341,0.37661,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730226803647,0.37661,2655.4,2655.3,1.35634569]
["bitfinex-derivatives","ETHF0:USTF0",1730226803849,2.85761,2655.4,2655.3,1.73296569]
["bitfinex-derivatives","ETHF0:USTF0",1730226804542,2.85761,2655.4,2655.3,1.35661175]
["bitfinex-derivatives","ETHF0:USTF0",1730226804738,2.481,2655.4,2655.2,2.5105]
["bitfinex-derivatives","ETHF0:USTF0",1730226804944,2.83539416,2655.3,2655.2,2.88712]
["bitfinex-derivatives","ETHF0:USTF0",1730226805148,0.37662,2655.3,2655.2,2.88712]
["bitfinex-derivatives","ETHF0:USTF0",1730226805344,0.37662,2655.3,2655.0,5.51066658]
["bitfinex-derivatives","ETHF0:USTF0",1730226805345,0.37664,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730226805545,5.16577865,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730226806243,5.16574698,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730226806550,5.16521798,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730226807753,5.66501798,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730226808049,1.9658563,2655.5,2655.2,1.08315861]
["bitfinex-derivatives","ETHF0:USTF0",1730226808246,4.8479663,2655.4,2655.3,0.49437088]
["bitfinex-derivatives","ETHF0:USTF0",1730226808448,4.8479663,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730226808449,4.8479563,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730226809246,4.8479563,2655.4,2655.3,0.49436743]
["bitfinex-derivatives","ETHF0:USTF0",1730226809446,4.8479563,2655.4,2655.3,0.49436647]
["bitfinex-derivatives","ETHF0:USTF0",1730226810149,4.8479563,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730226810357,2.5055,2655.4,2655.3,0.49436172]
["bitfinex-derivatives","ETHF0:USTF0",1730226810650,1.9658563,2655.5,2655.3,0.11775172]
["bitfinex-derivatives","ETHF0:USTF0",1730226810851,0.37662,2655.3,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226811154,0.37662,2655.3,2655.2,0.11775106]
["bitfinex-derivatives","ETHF0:USTF0",1730226811452,3.58442,2655.3,2655.2,0.11775106]
["bitfinex-derivatives","ETHF0:USTF0",1730226811852,12.44282,2655.3,2655.2,0.11775106]
["bitfinex-derivatives","ETHF0:USTF0",1730226812055,0.37665,2655.1,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730226812348,5.01095938,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730226812952,0.37666,2655.0,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730226813253,0.37665,2655.1,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730226813643,0.37665,2655.1,2655.0,0.49442115]
["bitfinex-derivatives","ETHF0:USTF0",1730226814157,0.37665,2655.1,2654.6,9.96296527]
["bitfinex-derivatives","ETHF0:USTF0",1730226814455,0.37665,2655.1,2654.9,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730226814652,0.37665,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730226815746,5.17231938,2655.3,2655.0,3.7664]
["bitfinex-derivatives","ETHF0:USTF0",1730226815950,1.96451938,2655.3,2655.2,3.3160849]
["bitfinex-derivatives","ETHF0:USTF0",1730226816148,1.96451938,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730226816554,2.34112938,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226817154,1.96451938,2655.4,2655.1,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1730226817350,3.08282,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730226817857,2.7062,2655.3,2655.1,5.2452]
["bitfinex-derivatives","ETHF0:USTF0",1730226818056,2.6546,2655.2,2654.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226818253,2.6546,2655.2,2654.9,0.11776243]
["bitfinex-derivatives","ETHF0:USTF0",1730226818254,5.1643,2655.2,2654.9,0.11776243]
["bitfinex-derivatives","ETHF0:USTF0",1730226818447,5.1643,2655.2,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730226818448,0.37667,2655.0,2654.9,0.37667]
["bitfinex-derivatives","ETHF0:USTF0",1730226818647,0.37667,2655.0,2654.9,0.49443684]
["bitfinex-derivatives","ETHF0:USTF0",1730226818848,5.1643,2655.2,2654.7,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1730226819051,5.1643,2655.2,2654.8,0.11776776]
["bitfinex-derivatives","ETHF0:USTF0",1730226819245,0.37668,2655.0,2654.7,2.5563]
["bitfinex-derivatives","ETHF0:USTF0",1730226819447,8.1037549,2655.2,2654.8,0.11776798]
["bitfinex-derivatives","ETHF0:USTF0",1730226819653,8.1037549,2655.2,2654.4,0.98612343]
["bitfinex-derivatives","ETHF0:USTF0",1730226819654,0.37673,2654.5,2654.4,0.98612343]
["bitfinex-derivatives","ETHF0:USTF0",1730226819958,3.2078,2654.5,2654.4,1.36287343]
["bitfinex-derivatives","ETHF0:USTF0",1730226820158,0.37673,2654.6,2654.4,0.98612343]
["bitfinex-derivatives","ETHF0:USTF0",1730226820460,0.37672,2654.6,2654.5,0.37673]
["bitfinex-derivatives","ETHF0:USTF0",1730226820755,3.2078,2654.8,2654.4,0.98612343]
["bitfinex-derivatives","ETHF0:USTF0",1730226820956,3.2078,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730226821853,3.58449,2654.8,2654.7,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730226822361,5.7175,2655.2,2654.7,6.7066549]
["bitfinex-derivatives","ETHF0:USTF0",1730226822558,5.8419,2655.5,2654.9,3.8811449]
["bitfinex-derivatives","ETHF0:USTF0",1730226822761,0.37661,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226823257,2.5862,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730226823464,3.58438,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730226824361,3.2078,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730226824563,3.58438,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730226824860,3.2078,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730226825064,3.58438,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730226825655,3.2078,2655.6,2655.2,0.94158]
["bitfinex-derivatives","ETHF0:USTF0",1730226825855,0.37661,2655.4,2655.0,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730226826061,0.37661,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226826454,3.2078,2655.6,2655.0,6.20145]
["bitfinex-derivatives","ETHF0:USTF0",1730226826661,3.58439,2655.6,2655.2,1.31821]
["bitfinex-derivatives","ETHF0:USTF0",1730226826857,3.2078,2655.6,2655.1,2.9394549]
["bitfinex-derivatives","ETHF0:USTF0",1730226827258,0.3766,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730226827668,0.37661,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730226828262,0.3766,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730226828573,3.2078,2655.6,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730226828574,0.37661,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730226829760,5.17306235,2655.6,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730226830070,0.37661,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730226831171,1.96526235,2655.5,2655.0,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730226831476,0.37661,2655.4,2655.2,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226831873,0.37661,2655.4,2655.0,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730226832176,0.37661,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226833270,2.34187235,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226834174,1.96526235,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226834572,2.34186235,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226837682,0.3766,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226837874,0.3766,2655.4,2655.3,0.4943766]
["bitfinex-derivatives","ETHF0:USTF0",1730226839481,2.34197918,2655.4,2655.3,0.4943766]
["bitfinex-derivatives","ETHF0:USTF0",1730226839986,2.34197918,2655.4,2655.3,0.494377]
["bitfinex-derivatives","ETHF0:USTF0",1730226840279,2.34197918,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226840479,2.34197918,2655.4,2655.3,0.49437717]
["bitfinex-derivatives","ETHF0:USTF0",1730226841680,2.34197918,2655.4,2655.3,0.11775717]
["bitfinex-derivatives","ETHF0:USTF0",1730226841879,2.34197918,2655.4,2655.3,0.49437717]
["bitfinex-derivatives","ETHF0:USTF0",1730226842585,2.34197918,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226842886,4.82837918,2655.4,2655.3,0.49437233]
["bitfinex-derivatives","ETHF0:USTF0",1730226843082,4.82837918,2655.4,2655.3,0.11775233]
["bitfinex-derivatives","ETHF0:USTF0",1730226843277,4.82837918,2655.4,2655.3,0.49437233]
["bitfinex-derivatives","ETHF0:USTF0",1730226843476,2.863,2655.4,2655.3,0.49437233]
["bitfinex-derivatives","ETHF0:USTF0",1730226843874,2.863,2655.4,2655.3,0.11775233]
["bitfinex-derivatives","ETHF0:USTF0",1730226844780,8.70857794,2655.4,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730226844977,9.55878265,2655.3,2655.0,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730226845177,0.37664,2655.2,2655.1,0.11776438]
["bitfinex-derivatives","ETHF0:USTF0",1730226845480,2.34408024,2655.2,2655.1,0.7065557]
["bitfinex-derivatives","ETHF0:USTF0",1730226845682,1.96744024,2655.2,2655.1,1.2716139]
["bitfinex-derivatives","ETHF0:USTF0",1730226845890,1.96744024,2655.2,2655.1,1.0832057]
["bitfinex-derivatives","ETHF0:USTF0",1730226846188,1.96744024,2655.2,2655.1,0.49441438]
["bitfinex-derivatives","ETHF0:USTF0",1730226846488,1.96744024,2655.2,2655.1,5.03800667]
["bitfinex-derivatives","ETHF0:USTF0",1730226846792,1.96744024,2655.3,2655.1,4.66135667]
["bitfinex-derivatives","ETHF0:USTF0",1730226846984,1.96744024,2655.3,2655.2,2.62819138]
["bitfinex-derivatives","ETHF0:USTF0",1730226847380,5.40557794,2655.5,2655.2,6.01796138]
["bitfinex-derivatives","ETHF0:USTF0",1730226847685,2.949,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730226847884,2.949,2655.5,2655.4,0.11776438]
["bitfinex-derivatives","ETHF0:USTF0",1730226848082,4.30560471,2655.5,2655.4,0.11776438]
["bitfinex-derivatives","ETHF0:USTF0",1730226848290,2.5724,2655.5,2655.1,1.35660471]
["bitfinex-derivatives","ETHF0:USTF0",1730226848483,2.5724,2655.5,2655.0,5.2598]
["bitfinex-derivatives","ETHF0:USTF0",1730226848484,2.94899,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730226848880,2.5724,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730226849182,4.99935917,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730226849387,4.99935917,2655.6,2655.5,3.51031879]
["bitfinex-derivatives","ETHF0:USTF0",1730226849579,4.99935917,2655.6,2655.5,6.24561879]
["bitfinex-derivatives","ETHF0:USTF0",1730226849774,4.99935917,2655.6,2655.5,6.43400871]
["bitfinex-derivatives","ETHF0:USTF0",1730226849974,5.37593917,2655.6,2655.5,6.4340083]
["bitfinex-derivatives","ETHF0:USTF0",1730226850183,5.37593917,2655.6,2655.5,5.65689]
["bitfinex-derivatives","ETHF0:USTF0",1730226850580,2.5378,2655.6,2655.5,5.65689]
["bitfinex-derivatives","ETHF0:USTF0",1730226850782,2.91438,2655.6,2655.5,5.65689]
["bitfinex-derivatives","ETHF0:USTF0",1730226850986,2.91438,2655.6,2655.5,2.7353]
["bitfinex-derivatives","ETHF0:USTF0",1730226851176,0.37662,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730226851377,2.83757049,2655.4,2655.3,0.58877722]
["bitfinex-derivatives","ETHF0:USTF0",1730226851580,4.56440471,2655.4,2655.2,7.90873994]
["bitfinex-derivatives","ETHF0:USTF0",1730226851779,5.36552608,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730226852080,5.36552608,2655.3,2655.2,0.58879432]
["bitfinex-derivatives","ETHF0:USTF0",1730226852280,2.5282,2655.3,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730226852585,2.83739613,2655.2,2655.1,1.73329624]
["bitfinex-derivatives","ETHF0:USTF0",1730226852784,2.46076613,2655.2,2655.1,2.32212056]
["bitfinex-derivatives","ETHF0:USTF0",1730226852982,2.83739613,2655.2,2655.1,1.73329624]
["bitfinex-derivatives","ETHF0:USTF0",1730226853183,2.83739613,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730226853587,2.83739613,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730226854480,0.37663,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730226854679,2.90483,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730226855275,2.5282,2655.3,2654.9,6.20799]
["bitfinex-derivatives","ETHF0:USTF0",1730226855477,0.37664,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730226856286,2.46072294,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730226856486,2.8374139,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730226857083,0.37663,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730226857891,2.83791138,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730226858089,0.37663,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730226858287,2.83780562,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730226858483,0.37666,2655.1,2654.7,1.31847]
["bitfinex-derivatives","ETHF0:USTF0",1730226858688,1.9689007,2654.8,2654.7,5.6565]
["bitfinex-derivatives","ETHF0:USTF0",1730226858892,6.04559587,2655.0,2654.9,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730226859082,6.04559587,2655.0,2654.7,13.36786311]
["bitfinex-derivatives","ETHF0:USTF0",1730226859083,3.2078,2655.0,2654.7,13.36786311]
["bitfinex-derivatives","ETHF0:USTF0",1730226859287,2.46105949,2654.9,2654.8,0.37669]
["bitfinex-derivatives","ETHF0:USTF0",1730226859594,2.46105949,2654.9,2654.8,8.46475311]
["bitfinex-derivatives","ETHF0:USTF0",1730226860084,2.46105949,2655.0,2654.8,8.86536054]
["bitfinex-derivatives","ETHF0:USTF0",1730226860390,2.46105949,2655.0,2654.8,8.08806311]
["bitfinex-derivatives","ETHF0:USTF0",1730226860391,2.46082868,2655.0,2654.8,8.08806311]
["bitfinex-derivatives","ETHF0:USTF0",1730226860586,2.46082868,2655.0,2654.9,1.27171962]
["bitfinex-derivatives","ETHF0:USTF0",1730226860788,5.33648868,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730226861085,5.33648868,2655.1,2655.0,1.08329137]
["bitfinex-derivatives","ETHF0:USTF0",1730226861286,5.33648868,2655.1,2655.0,0.49443189]
["bitfinex-derivatives","ETHF0:USTF0",1730226861887,5.33648868,2655.1,2655.0,0.11777189]
["bitfinex-derivatives","ETHF0:USTF0",1730226862087,2.87566,2655.1,2655.0,0.11777189]
["bitfinex-derivatives","ETHF0:USTF0",1730226862288,5.33758722,2655.1,2655.0,0.49443189]
["bitfinex-derivatives","ETHF0:USTF0",1730226863391,8.54538722,2655.1,2655.0,0.49443189]
["bitfinex-derivatives","ETHF0:USTF0",1730226863991,8.54538722,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730226864197,8.54538722,2655.1,2655.0,0.49443464]
["bitfinex-derivatives","ETHF0:USTF0",1730226864401,0.6994757,2655.2,2655.0,15.57617846]
["bitfinex-derivatives","ETHF0:USTF0",1730226864591,1.96944169,2655.4,2655.1,10.8669089]
["bitfinex-derivatives","ETHF0:USTF0",1730226864798,1.96944169,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730226865008,1.96944169,2655.6,2655.5,1.27162458]
["bitfinex-derivatives","ETHF0:USTF0",1730226865303,1.96944169,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730226865605,1.96944169,2655.7,2655.6,1.08319158]
["bitfinex-derivatives","ETHF0:USTF0",1730226866000,1.96944169,2655.7,2655.6,0.49435464]
["bitfinex-derivatives","ETHF0:USTF0",1730226866202,1.96944169,2655.7,2655.6,1.27144158]
["bitfinex-derivatives","ETHF0:USTF0",1730226867199,3.2078,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730226867200,1.96944169,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730226867600,5.61452,2656.0,2655.7,0.89476337]
["bitfinex-derivatives","ETHF0:USTF0",1730226867807,5.61452,2656.0,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730226868195,5.238,2656.0,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730226868601,5.238,2656.0,2655.4,0.9415]
["bitfinex-derivatives","ETHF0:USTF0",1730226868602,5.238,2656.0,2655.5,2.9386775]
["bitfinex-derivatives","ETHF0:USTF0",1730226868909,1.96774255,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730226869106,1.96774255,2655.8,2655.7,3.82665414]
["bitfinex-derivatives","ETHF0:USTF0",1730226869501,1.96774255,2656.0,2655.7,11.09620225]
["bitfinex-derivatives","ETHF0:USTF0",1730226869714,3.2078,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730226869715,5.17554255,2656.1,2656.0,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730226869904,3.2078,2656.1,2656.0,4.20999164]
["bitfinex-derivatives","ETHF0:USTF0",1730226870104,3.2078,2656.1,2656.0,7.97479164]
["bitfinex-derivatives","ETHF0:USTF0",1730226870807,3.2078,2656.1,2656.0,0.89476704]
["bitfinex-derivatives","ETHF0:USTF0",1730226870808,5.17554255,2656.1,2656.0,0.89476704]
["bitfinex-derivatives","ETHF0:USTF0",1730226871015,7.34911,2656.1,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730226871212,1.96756848,2655.9,2655.8,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730226871518,7.17356848,2656.0,2655.8,0.11773079]
["bitfinex-derivatives","ETHF0:USTF0",1730226871808,6.3523,2655.9,2655.3,2.6932]
["bitfinex-derivatives","ETHF0:USTF0",1730226872007,1.96708051,2655.6,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730226872200,0.37657,2655.7,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730226872402,0.37657,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730226872598,0.37657,2655.7,2655.3,10.53794327]
["bitfinex-derivatives","ETHF0:USTF0",1730226872804,1.96697183,2655.6,2655.4,0.11774726]
["bitfinex-derivatives","ETHF0:USTF0",1730226873010,1.96697183,2655.7,2655.5,3.05642476]
["bitfinex-derivatives","ETHF0:USTF0",1730226873216,1.96697183,2655.7,2655.6,0.49432726]
["bitfinex-derivatives","ETHF0:USTF0",1730226874301,1.96697183,2655.7,2655.6,0.49431523]
["bitfinex-derivatives","ETHF0:USTF0",1730226874514,1.96697183,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730226880316,2.34353183,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730226880914,0.37659,2655.6,2655.3,8.1092775]
["bitfinex-derivatives","ETHF0:USTF0",1730226881109,3.58441,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730226881310,3.2078,2655.4,2655.3,0.37661]
["bitfinex-derivatives","ETHF0:USTF0",1730226881521,3.2078,2655.4,2655.3,7.0808875]
["bitfinex-derivatives","ETHF0:USTF0",1730226881522,1.05687183,2655.4,2655.3,7.0808875]
["bitfinex-derivatives","ETHF0:USTF0",1730226881711,5.1083,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730226882018,0.37659,2655.6,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730226882318,5.61099,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730226882513,8.18049,2655.5,2655.4,0.49434944]
["bitfinex-derivatives","ETHF0:USTF0",1730226882909,7.8039,2655.5,2655.3,0.18838793]
["bitfinex-derivatives","ETHF0:USTF0",1730226883114,0.3766,2655.4,2655.3,0.18838793]
["bitfinex-derivatives","ETHF0:USTF0",1730226883418,0.3766,2655.4,2655.0,5.7119]
["bitfinex-derivatives","ETHF0:USTF0",1730226883419,0.37664,2655.2,2655.0,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1730226883620,0.37664,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730226884517,0.37663,2655.3,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730226884712,0.37662,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730226884915,0.37662,2655.4,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730226885319,7.8039,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730226885519,8.18049,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730226886022,7.8039,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730226887714,3.2078,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730226888724,6.64709837,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730226888923,3.43929837,2655.8,2655.7,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730226890118,5.59554,2655.9,2655.5,3.8801475]
["bitfinex-derivatives","ETHF0:USTF0",1730226890315,5.59554,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730226893719,8.05358298,2655.9,2655.8,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730226894427,7.67704298,2655.9,2655.5,0.94148]
["bitfinex-derivatives","ETHF0:USTF0",1730226894622,7.67704298,2655.9,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226894821,0.37656,2655.8,2655.7,0.37655]
["bitfinex-derivatives","ETHF0:USTF0",1730226895528,3.7656,2655.8,2655.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226895718,0.37659,2655.6,2655.5,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730226896520,0.94138,2655.8,2655.2,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1730226896722,3.0699,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730226896918,3.0699,2655.5,2655.4,3.5844]
["bitfinex-derivatives","ETHF0:USTF0",1730226897423,2.6933,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730226899125,3.06989,2655.5,2655.4,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730226900319,6.4589,2655.5,2655.2,2.6728]
["bitfinex-derivatives","ETHF0:USTF0",1730226900523,0.37665,2655.1,2655.0,3.58445]
["bitfinex-derivatives","ETHF0:USTF0",1730226900829,0.37665,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730226901725,2.45804298,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730226901726,2.83468298,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730226902025,0.37664,2655.2,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730226902231,0.37664,2655.2,2655.1,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730226902527,0.37665,2655.1,2655.0,0.37665]
["bitfinex-derivatives","ETHF0:USTF0",1730226902727,0.37664,2655.2,2655.1,0.37664]
["bitfinex-derivatives","ETHF0:USTF0",1730226903319,5.66584298,2655.3,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730226903320,0.37666,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730226903529,3.2078,2655.3,2654.9,10.78198056]
["bitfinex-derivatives","ETHF0:USTF0",1730226903722,0.37666,2655.0,2654.9,8.21956734]
["bitfinex-derivatives","ETHF0:USTF0",1730226904329,0.37666,2655.1,2655.0,0.37666]
["bitfinex-derivatives","ETHF0:USTF0",1730226904932,0.37664,2655.2,2655.1,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730226905530,6.04247298,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730226906131,5.66584298,2655.3,2655.2,0.37663]
["bitfinex-derivatives","ETHF0:USTF0",1730226906430,8.12066298,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226906834,5.66262,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226907235,8.12066298,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226911830,0.37662,2655.3,2655.2,2.514]
["bitfinex-derivatives","ETHF0:USTF0",1730226912031,8.12065298,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226912237,7.74404298,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226912834,2.45804298,2655.4,2655.3,0.37662]
["bitfinex-derivatives","ETHF0:USTF0",1730226913032,1.96912662,2655.4,2655.3,6.82243948]
["bitfinex-derivatives","ETHF0:USTF0",1730226913231,1.96912662,2655.4,2655.3,7.19905948]
["bitfinex-derivatives","ETHF0:USTF0",1730226913432,1.96912662,2655.6,2655.5,0.37659]
["bitfinex-derivatives","ETHF0:USTF0",1730226913635,1.96912662,2655.7,2655.6,0.37658]
["bitfinex-derivatives","ETHF0:USTF0",1730226913839,1.96912662,2655.8,2655.6,3.23680212]
["bitfinex-derivatives","ETHF0:USTF0",1730226914036,1.96912662,2655.8,2655.7,6.84081626]
["bitfinex-derivatives","ETHF0:USTF0",1730226914238,1.96912662,2655.9,2655.7,6.46425626]
["bitfinex-derivatives","ETHF0:USTF0",1730226914440,1.96912662,2655.9,2655.8,4.25990626]
["bitfinex-derivatives","ETHF0:USTF0",1730226914631,1.96912662,2656.0,2655.8,3.88335626]
["bitfinex-derivatives","ETHF0:USTF0",1730226914837,1.96939261,2655.9,2655.7,5.1284]
["bitfinex-derivatives","ETHF0:USTF0",1730226915045,1.96939261,2656.0,2655.9,0.37653]
["bitfinex-derivatives","ETHF0:USTF0",1730226915337,1.96939261,2656.1,2655.9,0.11772952]
["bitfinex-derivatives","ETHF0:USTF0",1730226915544,1.96939261,2656.1,2656.0,0.49423992]
["bitfinex-derivatives","ETHF0:USTF0",1730226915734,1.96939261,2656.1,2656.0,0.11771992]
["bitfinex-derivatives","ETHF0:USTF0",1730226915939,1.96939261,2656.2,2656.1,0.37651]
["bitfinex-derivatives","ETHF0:USTF0",1730226916141,1.96939261,2656.2,2656.1,0.49423021]
["bitfinex-derivatives","ETHF0:USTF0",1730226916644,1.96939261,2656.2,2656.1,0.4942304]
["bitfinex-derivatives","ETHF0:USTF0",1730226917145,1.96939261,2656.2,2656.1,6.82160362]
["bitfinex-derivatives","ETHF0:USTF0",1730226917441,1.96939261,2656.3,2656.2,0.37649]
["bitfinex-derivatives","ETHF0:USTF0",1730226918346,5.01514298,2656.5,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730226918347,1.96939261,2656.4,2656.3,0.37648]
["bitfinex-derivatives","ETHF0:USTF0",1730226918641,4.52649261,2656.5,2656.2,2.5727]
["bitfinex-derivatives","ETHF0:USTF0",1730226918845,4.90294261,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730226919143,4.52649261,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730226919340,1.96939261,2656.5,2656.4,0.37646]
["bitfinex-derivatives","ETHF0:USTF0",1730226919542,1.96939261,2656.7,2656.5,0.37645]
["bitfinex-derivatives","ETHF0:USTF0",1730226919840,10.00799261,2656.8,2656.5,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226920036,10.38440261,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730226920237,10.38440261,2656.8,2656.5,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226920238,10.00799261,2656.8,2656.5,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226920443,8.0386,2656.8,2656.5,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226920637,10.38440261,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730226921340,8.41501,2656.8,2656.6,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730226921546,8.41501,2656.8,2656.5,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226921733,8.41501,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730226921936,8.0386,2656.8,2656.7,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730226922136,8.0386,2656.8,2656.5,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226922344,2.83505496,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730226922538,2.83505496,2656.7,2656.5,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730226922737,2.83505496,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730226922938,2.45862496,2656.7,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730226923343,4.38216017,2657.2,2656.6,0.37643]
["bitfinex-derivatives","ETHF0:USTF0",1730226923344,2.94965158,2657.1,2656.6,6.70308322]
["bitfinex-derivatives","ETHF0:USTF0",1730226923545,2.94965158,2657.1,2656.8,0.94102]
["bitfinex-derivatives","ETHF0:USTF0",1730226923546,1.96506299,2657.1,2656.8,0.94102]
["bitfinex-derivatives","ETHF0:USTF0",1730226923750,1.96506299,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730226924062,0.37634,2657.3,2657.0,6.14688322]
["bitfinex-derivatives","ETHF0:USTF0",1730226924240,1.96505589,2657.2,2657.0,6.14688322]
["bitfinex-derivatives","ETHF0:USTF0",1730226924437,0.37631,2657.5,2657.3,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730226924644,8.3474,2657.6,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730226924849,8.3474,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730226925155,8.3474,2657.6,2657.4,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730226925449,0.37623,2658.1,2657.5,6.70228322]
["bitfinex-derivatives","ETHF0:USTF0",1730226925751,2.6273,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730226928051,2.6273,2658.0,2657.6,6.14688322]
["bitfinex-derivatives","ETHF0:USTF0",1730226928549,3.00354,2658.0,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730226928739,0.37625,2657.9,2657.6,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226928940,3.00355,2658.0,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730226929255,2.7139,2657.8,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730226929554,2.6273,2658.0,2657.6,6.14688322]
["bitfinex-derivatives","ETHF0:USTF0",1730226929747,2.6273,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730226930154,2.6273,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730226931248,3.00354,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730226931455,3.00354,2658.0,2657.6,6.14688322]
["bitfinex-derivatives","ETHF0:USTF0",1730226931456,2.6273,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730226932649,2.6273,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730226933147,2.6273,2658.0,2657.6,6.14688322]
["bitfinex-derivatives","ETHF0:USTF0",1730226933448,3.00354,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730226934055,2.6273,2658.0,2657.6,6.14688322]
["bitfinex-derivatives","ETHF0:USTF0",1730226934255,0.37625,2657.9,2657.7,0.37627]
["bitfinex-derivatives","ETHF0:USTF0",1730226934549,0.37625,2657.9,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226934550,0.37632,2657.4,2657.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226935653,6.971,2657.4,2656.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226935845,0.37637,2657.1,2657.0,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226936147,0.37635,2657.2,2657.0,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226936553,2.5016,2657.1,2657.0,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226937149,2.87796,2657.1,2657.0,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226937353,0.3764,2656.9,2656.8,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226938253,0.37642,2656.7,2656.6,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226939661,0.37642,2656.8,2656.6,3.31551322]
["bitfinex-derivatives","ETHF0:USTF0",1730226939861,3.11682,2656.7,2656.6,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226944255,2.7404,2656.7,2656.6,3.31551322]
["bitfinex-derivatives","ETHF0:USTF0",1730226944452,3.11682,2656.7,2656.6,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226945460,3.11682,2656.7,2656.6,3.31551322]
["bitfinex-derivatives","ETHF0:USTF0",1730226946153,2.7404,2656.7,2656.6,3.31551322]
["bitfinex-derivatives","ETHF0:USTF0",1730226946353,3.11682,2656.7,2656.6,3.31551322]
["bitfinex-derivatives","ETHF0:USTF0",1730226947456,2.7404,2656.7,2656.6,3.31551322]
["bitfinex-derivatives","ETHF0:USTF0",1730226948056,3.11682,2656.7,2656.6,3.31551322]
["bitfinex-derivatives","ETHF0:USTF0",1730226948259,3.11682,2656.7,2656.6,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226948566,2.7404,2656.7,2656.6,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226948751,3.11682,2656.7,2656.6,3.31551322]
["bitfinex-derivatives","ETHF0:USTF0",1730226949557,3.11682,2656.7,2656.6,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226949864,3.11682,2656.7,2656.6,3.31551322]
["bitfinex-derivatives","ETHF0:USTF0",1730226950462,2.7404,2656.7,2656.6,3.31551322]
["bitfinex-derivatives","ETHF0:USTF0",1730226950759,3.11682,2656.7,2656.6,3.31551322]
["bitfinex-derivatives","ETHF0:USTF0",1730226952763,2.7404,2656.7,2656.6,3.31551322]
["bitfinex-derivatives","ETHF0:USTF0",1730226953158,2.7104,2657.0,2656.9,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730226953364,3.2078,2657.7,2656.9,6.14688322]
["bitfinex-derivatives","ETHF0:USTF0",1730226953661,2.96371,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730226954259,2.96371,2657.6,2657.4,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226954260,0.37631,2657.5,2657.4,3.31540322]
["bitfinex-derivatives","ETHF0:USTF0",1730226954657,2.9637,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730226955259,2.9637,2657.6,2657.4,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226955450,3.2078,2657.7,2657.2,5.7463]
["bitfinex-derivatives","ETHF0:USTF0",1730226955652,2.94965158,2658.7,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730226955862,3.2078,2659.3,2657.6,9.08596644]
["bitfinex-derivatives","ETHF0:USTF0",1730226955863,3.2078,2659.3,2658.4,5.86389323]
["bitfinex-derivatives","ETHF0:USTF0",1730226956065,5.9418,2659.7,2658.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226956275,5.9418,2659.7,2659.1,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226956755,5.9418,2659.7,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730226956956,5.9418,2659.7,2659.4,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226957159,3.2078,2659.7,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730226957462,3.2078,2659.7,2659.4,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226958168,3.2078,2659.7,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730226958757,3.2078,2659.7,2659.4,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226959365,3.2078,2659.7,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730226959668,2.5283,2659.9,2659.4,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226960064,2.5283,2659.9,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730226960968,2.5283,2659.9,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730226961161,0.37599,2659.8,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730226961361,2.5283,2659.9,2659.2,6.14688322]
["bitfinex-derivatives","ETHF0:USTF0",1730226961572,2.90427,2659.9,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730226963766,2.5283,2659.9,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730226963959,2.90428,2659.9,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730226964358,3.2078,2660.0,2659.4,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226964772,3.2078,2660.0,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730226965160,3.2078,2660.0,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730226965363,3.2078,2660.0,2659.4,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226965568,3.58376,2660.0,2659.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730226965766,3.2078,2660.0,2659.4,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226965966,3.2078,2660.0,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730226966162,3.58376,2660.0,2659.4,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226966378,3.2078,2660.0,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730226966673,3.58375,2660.0,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730226967070,3.2078,2660.0,2659.7,3.31507322]
["bitfinex-derivatives","ETHF0:USTF0",1730226967269,3.2078,2660.0,2659.4,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226967568,3.58376,2660.0,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730226967762,0.37597,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730226968271,0.37599,2659.8,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730226968773,0.37599,2659.8,2659.4,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226968774,0.37598,2659.9,2659.4,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226968977,0.37598,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730226969367,4.13598,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730226969770,4.13598,2659.9,2659.4,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226969771,0.37599,2659.8,2659.4,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226970067,0.37599,2659.8,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730226970471,0.376,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730226970668,3.2078,2659.7,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730226970870,0.3761,2659.0,2658.9,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1730226971075,3.2078,2659.4,2658.7,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226971267,2.622,2659.3,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730226971577,2.622,2659.3,2658.7,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226971770,0.3761,2659.0,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730226971970,3.2078,2659.4,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730226972179,0.37608,2659.1,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730226972879,0.37608,2659.1,2658.9,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226973075,0.37608,2659.1,2658.9,3.31518322]
["bitfinex-derivatives","ETHF0:USTF0",1730226973777,0.37614,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730226973969,0.37611,2658.9,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730226975077,3.06251,2659.0,2658.7,3.31521322]
["bitfinex-derivatives","ETHF0:USTF0",1730226975673,2.6864,2659.0,2658.7,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226975875,0.37612,2658.8,2658.7,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226976183,0.37611,2658.9,2658.7,3.31521322]
["bitfinex-derivatives","ETHF0:USTF0",1730226976483,0.37612,2658.8,2658.7,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226977184,0.37611,2658.9,2658.7,3.31521322]
["bitfinex-derivatives","ETHF0:USTF0",1730226977585,2.6864,2659.0,2658.7,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226977586,0.37612,2658.8,2658.7,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226977879,2.6864,2659.0,2658.7,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226978076,0.37612,2658.9,2658.7,3.31521322]
["bitfinex-derivatives","ETHF0:USTF0",1730226979080,3.2078,2659.1,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730226979281,3.58389,2659.1,2658.9,3.31518322]
["bitfinex-derivatives","ETHF0:USTF0",1730226979579,0.37607,2659.2,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730226979777,0.37607,2659.2,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730226979979,3.2078,2659.4,2658.9,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226980683,0.37606,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730226981177,0.37608,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730226981377,3.2078,2659.4,2658.6,2.7378]
["bitfinex-derivatives","ETHF0:USTF0",1730226981584,0.37612,2658.9,2658.8,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730226981974,0.37613,2658.8,2658.7,0.37613]
["bitfinex-derivatives","ETHF0:USTF0",1730226982379,0.37612,2658.9,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730226983270,0.37612,2658.9,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730226983271,0.37619,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730226983473,0.3762,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730226983675,0.3762,2658.3,2658.1,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226983676,4.1482,2658.6,2658.1,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226983875,0.37621,2658.2,2658.1,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226984077,3.2078,2658.3,2657.8,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226984283,0.94042,2658.5,2658.0,3.31531322]
["bitfinex-derivatives","ETHF0:USTF0",1730226984284,0.37622,2658.1,2658.0,3.31531322]
["bitfinex-derivatives","ETHF0:USTF0",1730226985480,0.37622,2658.1,2658.0,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226986186,0.37622,2658.1,2658.0,3.31532322]
["bitfinex-derivatives","ETHF0:USTF0",1730226986482,0.37622,2658.1,2658.0,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226986782,0.37622,2658.1,2658.0,3.31532322]
["bitfinex-derivatives","ETHF0:USTF0",1730226987174,0.37622,2658.1,2658.0,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226987376,3.2078,2658.3,2657.8,3.31534322]
["bitfinex-derivatives","ETHF0:USTF0",1730226987578,0.37625,2657.9,2657.8,3.31534322]
["bitfinex-derivatives","ETHF0:USTF0",1730226987778,0.37626,2657.8,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730226987979,0.37626,2657.8,2657.6,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226988381,0.37626,2657.8,2657.6,3.31536322]
["bitfinex-derivatives","ETHF0:USTF0",1730226988580,5.176,2658.1,2657.6,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226988773,0.37625,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730226989176,5.176,2658.1,2657.6,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226989378,0.37624,2658.0,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730226989590,0.37624,2658.0,2657.6,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226989789,0.37624,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730226990083,0.37624,2658.0,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730226990678,0.37624,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730226991485,5.176,2658.1,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730226991486,0.37626,2657.9,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730226991791,0.37626,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730226991984,5.176,2658.1,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730226991985,0.37627,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730226992185,0.37624,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730226992383,0.37625,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730226992583,0.37624,2658.0,2657.6,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730226992781,0.37624,2658.0,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730226993282,0.37627,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730226993687,0.37629,2657.6,2657.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730226994088,0.37629,2657.7,2657.5,3.58409]
["bitfinex-derivatives","ETHF0:USTF0",1730226994286,0.37629,2657.6,2657.5,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730226995294,3.58409,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730226996186,3.2078,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730226996585,3.58405,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730226996985,0.37627,2657.9,2657.8,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730226998094,0.37631,2657.6,2657.5,0.3763]
["bitfinex-derivatives","ETHF0:USTF0",1730227004693,6.25689,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730227004893,3.2078,2658.0,2657.9,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730227005092,0.37621,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730227005284,0.37621,2658.3,2657.9,0.94063]
["bitfinex-derivatives","ETHF0:USTF0",1730227005285,5.7284,2658.4,2658.0,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730227005487,6.10459,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730227006196,0.37621,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730227006399,5.7284,2658.4,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730227006400,0.37623,2658.2,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730227006992,5.7284,2658.4,2657.9,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1730227007196,0.3762,2658.3,2658.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730227008699,3.584,2658.3,2658.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730227008904,0.3762,2658.3,2658.2,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730227011099,2.5641,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730227011301,3.58394,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730227011900,0.37618,2658.5,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730227012610,0.37618,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227012898,4.14816,2658.7,2658.0,9.81908322]
["bitfinex-derivatives","ETHF0:USTF0",1730227012899,3.2078,2658.7,2658.0,9.81908322]
["bitfinex-derivatives","ETHF0:USTF0",1730227013099,0.37616,2658.6,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730227013498,0.37618,2658.5,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730227013905,0.37619,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227014703,0.37618,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227014900,0.3762,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730227015293,2.5614,2658.5,2658.0,8.87848322]
["bitfinex-derivatives","ETHF0:USTF0",1730227015499,2.5614,2658.5,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730227015500,3.2078,2658.4,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730227015704,0.37621,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730227016207,5.945,2658.4,2658.0,5.9394]
["bitfinex-derivatives","ETHF0:USTF0",1730227016711,0.37621,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730227017706,0.37622,2658.2,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730227018101,0.3762,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730227018504,3.2078,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730227019600,3.2078,2658.4,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730227019905,3.2078,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730227021407,0.94036,2658.7,2658.0,3.67218]
["bitfinex-derivatives","ETHF0:USTF0",1730227021408,0.37618,2658.5,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730227021803,0.36088,2658.5,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730227022501,12.37020322,2658.8,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730227022502,0.37616,2658.6,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730227022700,8.4908,2658.8,2658.2,0.94052]
["bitfinex-derivatives","ETHF0:USTF0",1730227022905,0.37616,2658.6,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730227023608,0.37619,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227023912,0.3762,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730227024495,4.14822,2658.5,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227024496,0.37618,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227026407,0.94036,2658.7,2658.0,3.87967322]
["bitfinex-derivatives","ETHF0:USTF0",1730227026408,0.94039,2658.6,2658.0,3.87967322]
["bitfinex-derivatives","ETHF0:USTF0",1730227026611,0.37619,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227027406,0.3762,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730227027602,0.37621,2658.2,2658.1,8.235847]
["bitfinex-derivatives","ETHF0:USTF0",1730227028104,5.8049,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730227029008,5.4287,2658.3,2658.1,7.859637]
["bitfinex-derivatives","ETHF0:USTF0",1730227029306,3.2078,2658.7,2658.2,0.94053]
["bitfinex-derivatives","ETHF0:USTF0",1730227029511,8.3126,2658.7,2658.1,7.859637]
["bitfinex-derivatives","ETHF0:USTF0",1730227029703,0.37617,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227030207,11.25168322,2658.7,2657.9,3.46731]
["bitfinex-derivatives","ETHF0:USTF0",1730227030407,6.14688322,2658.5,2657.9,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1730227030596,0.37619,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730227031508,12.19206322,2658.7,2658.1,0.94056]
["bitfinex-derivatives","ETHF0:USTF0",1730227031509,8.68875,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730227032703,8.68875,2658.7,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227032704,0.37618,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227038009,8.3126,2658.7,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730227038213,0.37616,2658.6,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730227039012,8.3126,2658.7,2658.1,4.14836]
["bitfinex-derivatives","ETHF0:USTF0",1730227039013,5.1048,2658.7,2658.1,4.14836]
["bitfinex-derivatives","ETHF0:USTF0",1730227039208,0.37616,2658.6,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730227040517,5.1048,2658.7,2658.1,4.14836]
["bitfinex-derivatives","ETHF0:USTF0",1730227040812,5.1048,2658.7,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227041015,0.3762,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227041413,0.3762,2658.4,2658.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227041613,0.3762,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730227041914,3.2078,2658.5,2658.0,2.5962]
["bitfinex-derivatives","ETHF0:USTF0",1730227042214,0.37622,2658.1,2658.0,2.97242]
["bitfinex-derivatives","ETHF0:USTF0",1730227042612,0.94046,2658.4,2657.9,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1730227042812,0.37623,2658.1,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730227044010,0.37621,2658.2,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730227044210,3.2078,2658.5,2657.9,3.46733]
["bitfinex-derivatives","ETHF0:USTF0",1730227044414,0.3762,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730227044709,3.2078,2658.5,2657.9,2.5267]
["bitfinex-derivatives","ETHF0:USTF0",1730227044910,0.37623,2658.1,2658.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730227045411,5.67283,2658.1,2658.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730227045617,5.2966,2658.1,2658.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730227045915,5.67282,2658.1,2658.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730227048124,5.67282,2658.1,2658.0,0.49386066]
["bitfinex-derivatives","ETHF0:USTF0",1730227048813,5.2966,2658.1,2658.0,0.49386066]
["bitfinex-derivatives","ETHF0:USTF0",1730227049014,5.67282,2658.1,2658.0,0.49386066]
["bitfinex-derivatives","ETHF0:USTF0",1730227049214,5.2966,2658.1,2658.0,0.49386066]
["bitfinex-derivatives","ETHF0:USTF0",1730227050323,5.2966,2658.1,2658.0,1.08205096]
["bitfinex-derivatives","ETHF0:USTF0",1730227050724,5.67282,2658.1,2658.0,1.08205096]
["bitfinex-derivatives","ETHF0:USTF0",1730227051636,2.6968,2658.1,2658.0,1.08205096]
["bitfinex-derivatives","ETHF0:USTF0",1730227051833,8.2897,2658.4,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730227052124,2.94965158,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227052321,6.64906017,2658.7,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730227052322,3.32580158,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730227052825,3.2078,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730227052826,3.58395,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730227053021,3.2078,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730227053423,3.2078,2658.7,2658.6,0.49376984]
["bitfinex-derivatives","ETHF0:USTF0",1730227053616,3.58394,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730227053819,3.58394,2658.7,2658.6,0.4937684]
["bitfinex-derivatives","ETHF0:USTF0",1730227054022,3.2078,2658.7,2658.6,0.4937684]
["bitfinex-derivatives","ETHF0:USTF0",1730227055530,2.95532624,2658.9,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730227055720,2.95532624,2659.0,2658.7,2.5807]
["bitfinex-derivatives","ETHF0:USTF0",1730227056028,2.95532624,2659.0,2658.9,0.37611]
["bitfinex-derivatives","ETHF0:USTF0",1730227056324,14.26972624,2659.1,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730227056523,11.69048,2659.1,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730227057123,11.3144,2659.1,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730227057424,3.2078,2659.1,2659.0,0.49369833]
["bitfinex-derivatives","ETHF0:USTF0",1730227058217,0.37608,2659.1,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730227058523,2.5493,2659.3,2659.0,0.11759706]
["bitfinex-derivatives","ETHF0:USTF0",1730227058726,11.52402624,2659.4,2659.0,0.94024]
["bitfinex-derivatives","ETHF0:USTF0",1730227058727,8.5687,2659.4,2659.0,0.94024]
["bitfinex-derivatives","ETHF0:USTF0",1730227058923,8.5687,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730227059124,3.2078,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730227059631,5.7369,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730227060217,5.3609,2659.8,2659.4,2.6709]
["bitfinex-derivatives","ETHF0:USTF0",1730227060422,0.37602,2659.6,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730227060724,5.3609,2659.8,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730227060725,0.37605,2659.4,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730227061025,0.94,2659.7,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730227061026,0.37607,2659.3,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730227061226,2.93187,2659.3,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730227061426,2.93187,2659.3,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730227061427,0.37608,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730227061623,0.37607,2659.2,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730227062025,2.93186,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730227063533,2.93186,2659.3,2658.9,14.97989198]
["bitfinex-derivatives","ETHF0:USTF0",1730227063534,3.2078,2659.6,2659.1,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730227063827,2.6145,2659.7,2659.3,2.93908322]
["bitfinex-derivatives","ETHF0:USTF0",1730227064132,5.3609,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730227064630,5.3609,2659.8,2659.4,6.3101]
["bitfinex-derivatives","ETHF0:USTF0",1730227064631,5.3609,2659.8,2659.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1730227064827,3.2078,2659.9,2659.4,5.37]
["bitfinex-derivatives","ETHF0:USTF0",1730227065028,5.61499,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730227065731,5.239,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730227066126,2.6145,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730227066732,2.99044,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730227067325,2.6145,2660.1,2659.7,0.93999]
["bitfinex-derivatives","ETHF0:USTF0",1730227067530,0.37597,2660.0,2659.9,0.37596]
["bitfinex-derivatives","ETHF0:USTF0",1730227067728,0.37598,2659.9,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730227069433,0.376,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730227070337,0.37599,2659.8,2659.7,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730227070638,0.37599,2659.8,2659.4,6.3101]
["bitfinex-derivatives","ETHF0:USTF0",1730227070639,0.376,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730227070831,3.0531,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730227071040,2.6771,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730227072436,3.0531,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730227072837,2.6771,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730227073635,3.0531,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730227073942,2.6771,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730227076229,5.5816,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730227076434,5.2056,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730227077636,5.5816,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730227077836,5.2056,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730227080448,5.2056,2659.7,2659.6,1.73054108]
["bitfinex-derivatives","ETHF0:USTF0",1730227081137,5.5816,2659.7,2659.6,1.73054108]
["bitfinex-derivatives","ETHF0:USTF0",1730227081342,5.5816,2659.7,2659.6,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730227081842,8.9656,2659.7,2659.5,1.35455108]
["bitfinex-derivatives","ETHF0:USTF0",1730227082043,2.95532,2659.6,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730227082953,2.5793,2659.6,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730227083251,5.2056,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730227085052,5.5816,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730227085544,5.2056,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730227086147,5.5816,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730227090748,0.37605,2659.5,2659.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730227092463,0.37602,2659.6,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730227093350,0.37602,2659.6,2659.5,3.31072974]
["bitfinex-derivatives","ETHF0:USTF0",1730227094851,0.37602,2659.6,2659.5,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730227095050,0.37605,2659.4,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730227096456,0.37604,2659.5,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730227097360,0.37605,2659.4,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730227097555,3.04845,2659.4,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730227098153,3.04844,2659.4,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730227098655,3.04844,2659.4,2659.2,6.14251974]
["bitfinex-derivatives","ETHF0:USTF0",1730227098656,0.37605,2659.3,2659.2,6.51856974]
["bitfinex-derivatives","ETHF0:USTF0",1730227099159,2.6724,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730227099347,3.04844,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730227100152,0.37605,2659.3,2659.2,3.58387]
["bitfinex-derivatives","ETHF0:USTF0",1730227100356,3.08605,2659.3,2659.2,3.70144939]
["bitfinex-derivatives","ETHF0:USTF0",1730227100655,3.08605,2659.3,2659.2,6.51858974]
["bitfinex-derivatives","ETHF0:USTF0",1730227100851,2.6771,2659.7,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730227101050,2.95532624,2659.8,2659.6,0.37601]
["bitfinex-derivatives","ETHF0:USTF0",1730227101051,5.66792624,2660.1,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730227101250,5.66792624,2660.1,2660.0,3.31066974]
["bitfinex-derivatives","ETHF0:USTF0",1730227101451,2.7126,2660.1,2660.0,3.31066974]
["bitfinex-derivatives","ETHF0:USTF0",1730227101656,7.02499017,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730227101853,3.58373,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730227102357,8.33291044,2660.3,2660.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730227102658,3.93286877,2660.6,2660.2,0.37593]
["bitfinex-derivatives","ETHF0:USTF0",1730227102659,2.95601044,2660.6,2660.2,3.8280132]
["bitfinex-derivatives","ETHF0:USTF0",1730227102848,2.95601044,2660.6,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227103048,3.33191044,2660.5,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730227103250,0.3759,2660.5,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730227103450,3.33190166,2660.5,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730227103859,2.95600166,2660.6,2660.2,5.45011974]
["bitfinex-derivatives","ETHF0:USTF0",1730227104154,0.37591,2660.4,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730227104355,3.33189166,2660.5,2660.3,0.11754226]
["bitfinex-derivatives","ETHF0:USTF0",1730227104658,3.33189166,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730227104854,0.37589,2660.5,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730227105054,0.37588,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730227105252,15.42028017,2660.8,2660.4,2.93471974]
["bitfinex-derivatives","ETHF0:USTF0",1730227105457,0.37588,2660.5,2660.4,3.31060974]
["bitfinex-derivatives","ETHF0:USTF0",1730227107558,3.58368,2660.5,2660.4,2.93471974]
["bitfinex-derivatives","ETHF0:USTF0",1730227107750,3.58368,2660.5,2660.4,3.31061974]
["bitfinex-derivatives","ETHF0:USTF0",1730227110461,3.2078,2660.5,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730227110659,3.2078,2660.5,2660.2,3.31063974]
["bitfinex-derivatives","ETHF0:USTF0",1730227110660,0.37591,2660.3,2660.2,3.31063974]
["bitfinex-derivatives","ETHF0:USTF0",1730227110862,0.37591,2660.3,2660.2,2.93471974]
["bitfinex-derivatives","ETHF0:USTF0",1730227111161,0.37591,2660.3,2660.2,3.31064974]
["bitfinex-derivatives","ETHF0:USTF0",1730227111357,3.2078,2660.5,2660.2,2.93471974]
["bitfinex-derivatives","ETHF0:USTF0",1730227111556,0.37591,2660.4,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730227111761,0.37591,2660.4,2660.3,3.31061974]
["bitfinex-derivatives","ETHF0:USTF0",1730227112570,0.37591,2660.4,2660.3,3.31062974]
["bitfinex-derivatives","ETHF0:USTF0",1730227113258,3.44126017,2660.8,2660.3,2.93471974]
["bitfinex-derivatives","ETHF0:USTF0",1730227113459,3.2078,2660.9,2660.3,2.93471974]
["bitfinex-derivatives","ETHF0:USTF0",1730227113460,3.2078,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730227113657,0.37582,2661.0,2660.7,2.93471974]
["bitfinex-derivatives","ETHF0:USTF0",1730227113867,8.5218,2661.3,2660.7,2.93471974]
["bitfinex-derivatives","ETHF0:USTF0",1730227114180,0.37579,2661.2,2661.0,2.93471974]
["bitfinex-derivatives","ETHF0:USTF0",1730227114371,0.37579,2661.2,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730227114566,0.3758,2661.1,2661.0,3.31051974]
["bitfinex-derivatives","ETHF0:USTF0",1730227115261,0.3758,2661.1,2661.0,2.93471974]
["bitfinex-derivatives","ETHF0:USTF0",1730227115461,11.1363,2661.3,2660.9,2.5102]
["bitfinex-derivatives","ETHF0:USTF0",1730227115668,0.37583,2660.9,2660.8,3.31055974]
["bitfinex-derivatives","ETHF0:USTF0",1730227115862,0.37583,2660.9,2660.8,2.93471974]
["bitfinex-derivatives","ETHF0:USTF0",1730227116070,0.37583,2660.9,2660.8,3.31055974]
["bitfinex-derivatives","ETHF0:USTF0",1730227116669,0.37583,2660.9,2660.8,2.93471974]
["bitfinex-derivatives","ETHF0:USTF0",1730227118066,3.2078,2661.1,2660.6,8.09031974]
["bitfinex-derivatives","ETHF0:USTF0",1730227118269,0.37585,2660.7,2660.6,8.46617974]
["bitfinex-derivatives","ETHF0:USTF0",1730227118970,3.58365,2660.7,2660.6,8.46617974]
["bitfinex-derivatives","ETHF0:USTF0",1730227119472,3.58365,2660.7,2660.6,5.90518974]
["bitfinex-derivatives","ETHF0:USTF0",1730227119674,2.6607,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227119675,3.03655,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227121371,3.03655,2660.8,2660.6,5.52931974]
["bitfinex-derivatives","ETHF0:USTF0",1730227121372,0.37585,2660.7,2660.6,5.90517974]
["bitfinex-derivatives","ETHF0:USTF0",1730227121574,3.03655,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227121761,2.6607,2660.8,2660.6,5.52931974]
["bitfinex-derivatives","ETHF0:USTF0",1730227121965,3.03655,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227122162,0.37585,2660.7,2660.6,5.90517974]
["bitfinex-derivatives","ETHF0:USTF0",1730227123169,3.60032,2660.8,2660.3,5.45991974]
["bitfinex-derivatives","ETHF0:USTF0",1730227123374,5.1534,2660.6,2660.3,2.93471974]
["bitfinex-derivatives","ETHF0:USTF0",1730227123575,5.1534,2660.6,2660.1,2.627]
["bitfinex-derivatives","ETHF0:USTF0",1730227123576,5.1534,2660.6,2660.5,2.93471974]
["bitfinex-derivatives","ETHF0:USTF0",1730227123870,0.37591,2660.4,2660.3,11.04775013]
["bitfinex-derivatives","ETHF0:USTF0",1730227124274,0.37589,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730227124762,0.3759,2660.4,2660.3,3.31061974]
["bitfinex-derivatives","ETHF0:USTF0",1730227125667,5.1534,2660.6,2660.3,2.93471974]
["bitfinex-derivatives","ETHF0:USTF0",1730227125872,0.3759,2660.5,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730227126074,0.3759,2660.4,2660.3,3.31061974]
["bitfinex-derivatives","ETHF0:USTF0",1730227126872,5.1534,2660.6,2660.3,3.31061974]
["bitfinex-derivatives","ETHF0:USTF0",1730227126873,5.1534,2660.6,2660.3,2.93471974]
["bitfinex-derivatives","ETHF0:USTF0",1730227127065,5.1534,2660.6,2660.5,3.31059974]
["bitfinex-derivatives","ETHF0:USTF0",1730227127474,3.03655,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227127777,2.6607,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227128377,3.03654,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227128977,2.6607,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227129372,8.70832,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730227129675,8.3325,2661.0,2660.8,2.93471974]
["bitfinex-derivatives","ETHF0:USTF0",1730227129874,0.37583,2660.9,2660.8,3.31054974]
["bitfinex-derivatives","ETHF0:USTF0",1730227130676,8.3325,2661.0,2660.8,2.93471974]
["bitfinex-derivatives","ETHF0:USTF0",1730227130874,3.2078,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730227131669,0.37581,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730227132275,2.91011,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730227134472,0.37583,2661.0,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730227135278,0.37583,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730227135676,2.5343,2661.1,2660.8,2.93471974]
["bitfinex-derivatives","ETHF0:USTF0",1730227135873,0.37583,2660.9,2660.8,3.31054974]
["bitfinex-derivatives","ETHF0:USTF0",1730227136070,0.37583,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730227136278,0.37585,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227136479,0.37585,2660.8,2660.6,2.93471974]
["bitfinex-derivatives","ETHF0:USTF0",1730227136677,0.3759,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730227136977,0.37588,2660.6,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730227137276,2.89178,2660.6,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730227137680,2.5159,2660.6,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730227138075,3.2078,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730227138275,3.2078,2660.7,2660.6,2.87297]
["bitfinex-derivatives","ETHF0:USTF0",1730227138667,0.37584,2660.8,2660.6,2.87297]
["bitfinex-derivatives","ETHF0:USTF0",1730227138883,0.37584,2660.8,2660.7,3.31056974]
["bitfinex-derivatives","ETHF0:USTF0",1730227140184,0.37584,2660.9,2660.8,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730227142481,0.37584,2660.9,2660.8,1.72968087]
["bitfinex-derivatives","ETHF0:USTF0",1730227144386,0.37584,2660.9,2660.8,1.72970087]
["bitfinex-derivatives","ETHF0:USTF0",1730227144690,0.37585,2660.7,2660.6,1.72972087]
["bitfinex-derivatives","ETHF0:USTF0",1730227145687,2.88945,2660.7,2660.6,1.72972087]
["bitfinex-derivatives","ETHF0:USTF0",1730227146593,2.88945,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730227149791,2.5136,2660.7,2660.4,2.93389781]
["bitfinex-derivatives","ETHF0:USTF0",1730227149987,5.49828,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730227150594,5.1224,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730227150891,2.5136,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730227150892,2.88946,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730227155686,0.37586,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730227155891,2.9456566,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227155892,3.3215066,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227156093,0.37585,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227156295,3.3215066,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227156707,0.37585,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227156998,3.3215066,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227158295,0.37588,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730227158600,3.05868,2660.7,2660.6,0.49339131]
["bitfinex-derivatives","ETHF0:USTF0",1730227160794,3.05868,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730227161203,3.05868,2660.7,2660.6,0.49338577]
["bitfinex-derivatives","ETHF0:USTF0",1730227163795,2.6828,2660.7,2660.6,0.49338482]
["bitfinex-derivatives","ETHF0:USTF0",1730227164195,2.6828,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730227164400,2.6828,2660.7,2660.6,0.49338492]
["bitfinex-derivatives","ETHF0:USTF0",1730227164604,3.05865,2660.7,2660.6,0.49338492]
["bitfinex-derivatives","ETHF0:USTF0",1730227165003,3.05865,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730227165204,3.05865,2660.7,2660.6,0.49338644]
["bitfinex-derivatives","ETHF0:USTF0",1730227166204,3.05865,2660.7,2660.6,0.49338648]
["bitfinex-derivatives","ETHF0:USTF0",1730227166404,3.05865,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730227166594,2.6828,2660.7,2660.6,1.72985596]
["bitfinex-derivatives","ETHF0:USTF0",1730227166799,2.6828,2660.7,2660.6,1.84738247]
["bitfinex-derivatives","ETHF0:USTF0",1730227167197,3.05865,2660.7,2660.6,1.84738247]
["bitfinex-derivatives","ETHF0:USTF0",1730227167504,2.9456566,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730227167807,5.6061566,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730227168000,2.6605,2661.3,2661.2,1.72977596]
["bitfinex-derivatives","ETHF0:USTF0",1730227168405,2.6605,2661.3,2661.2,1.84727733]
["bitfinex-derivatives","ETHF0:USTF0",1730227169104,6.47753017,2661.3,2661.2,1.72977596]
["bitfinex-derivatives","ETHF0:USTF0",1730227169310,6.4181,2661.3,2660.7,5.1237]
["bitfinex-derivatives","ETHF0:USTF0",1730227169608,3.82458045,2661.1,2661.0,1.72979596]
["bitfinex-derivatives","ETHF0:USTF0",1730227170108,7.58218045,2661.1,2661.0,1.72979596]
["bitfinex-derivatives","ETHF0:USTF0",1730227171210,3.82456045,2661.1,2661.0,1.72979596]
["bitfinex-derivatives","ETHF0:USTF0",1730227171407,6.65656045,2661.2,2661.0,1.84730535]
["bitfinex-derivatives","ETHF0:USTF0",1730227171713,3.82456045,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730227171910,3.82456045,2661.1,2661.0,0.49331066]
["bitfinex-derivatives","ETHF0:USTF0",1730227172211,0.3758,2661.1,2661.0,0.49331066]
["bitfinex-derivatives","ETHF0:USTF0",1730227172503,3.82456045,2661.1,2661.0,0.49331066]
["bitfinex-derivatives","ETHF0:USTF0",1730227172708,3.82456045,2661.1,2661.0,1.84730662]
["bitfinex-derivatives","ETHF0:USTF0",1730227173309,3.82456045,2661.1,2661.0,1.72979596]
["bitfinex-derivatives","ETHF0:USTF0",1730227173810,3.82456045,2661.1,2661.0,1.8473091]
["bitfinex-derivatives","ETHF0:USTF0",1730227174213,3.82456045,2661.1,2661.0,1.72979596]
["bitfinex-derivatives","ETHF0:USTF0",1730227174402,3.82456045,2661.1,2661.0,1.84730806]
["bitfinex-derivatives","ETHF0:USTF0",1730227174808,3.82456045,2661.1,2661.0,1.72979596]
["bitfinex-derivatives","ETHF0:USTF0",1730227175618,3.82451698,2661.1,2661.0,1.72979596]
["bitfinex-derivatives","ETHF0:USTF0",1730227176403,3.44871698,2661.1,2661.0,1.72979596]
["bitfinex-derivatives","ETHF0:USTF0",1730227176603,3.44871698,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730227177206,5.99174972,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730227177406,3.03627,2661.3,2661.2,1.72977596]
["bitfinex-derivatives","ETHF0:USTF0",1730227178211,2.6605,2661.3,2660.7,2.5488]
["bitfinex-derivatives","ETHF0:USTF0",1730227178407,0.37581,2661.1,2661.0,1.72979596]
["bitfinex-derivatives","ETHF0:USTF0",1730227178815,5.9918602,2661.3,2661.0,1.35399596]
["bitfinex-derivatives","ETHF0:USTF0",1730227179023,5.9918602,2661.3,2661.2,1.72977596]
["bitfinex-derivatives","ETHF0:USTF0",1730227179225,2.9555802,2661.3,2661.2,1.72977596]
["bitfinex-derivatives","ETHF0:USTF0",1730227179517,2.7405,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730227180213,3.11626,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730227182115,2.7405,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730227183419,3.11626,2661.4,2661.3,1.72976596]
["bitfinex-derivatives","ETHF0:USTF0",1730227184014,6.4981,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227184321,6.5391502,2661.3,2661.2,1.35399596]
["bitfinex-derivatives","ETHF0:USTF0",1730227184714,10.2967502,2661.3,2661.2,1.35399596]
["bitfinex-derivatives","ETHF0:USTF0",1730227185719,0.37577,2661.3,2661.2,1.72977596]
["bitfinex-derivatives","ETHF0:USTF0",1730227185919,3.11626,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730227186119,3.11626,2661.4,2661.3,1.72976596]
["bitfinex-derivatives","ETHF0:USTF0",1730227186317,2.95297629,2661.5,2661.3,1.72976596]
["bitfinex-derivatives","ETHF0:USTF0",1730227186622,3.32871629,2661.5,2661.4,1.35399596]
["bitfinex-derivatives","ETHF0:USTF0",1730227186822,0.37574,2661.5,2661.4,1.35399596]
["bitfinex-derivatives","ETHF0:USTF0",1730227187022,0.37574,2661.5,2661.4,1.72975596]
["bitfinex-derivatives","ETHF0:USTF0",1730227187216,4.89789427,2662.3,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730227187416,0.37563,2662.3,2662.2,1.72963596]
["bitfinex-derivatives","ETHF0:USTF0",1730227187913,0.37562,2662.4,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730227188118,0.37562,2662.4,2662.3,1.72961596]
["bitfinex-derivatives","ETHF0:USTF0",1730227188318,0.37562,2662.4,2662.3,1.35399596]
["bitfinex-derivatives","ETHF0:USTF0",1730227188823,3.2078,2662.5,2662.2,1.35399596]
["bitfinex-derivatives","ETHF0:USTF0",1730227189118,0.37563,2662.3,2662.2,1.35399596]
["bitfinex-derivatives","ETHF0:USTF0",1730227189520,4.14682,2662.5,2662.1,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730227189521,7.5244,2662.4,2662.1,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730227189727,7.5244,2662.4,2662.1,3.06355]
["bitfinex-derivatives","ETHF0:USTF0",1730227189728,0.37564,2662.2,2662.1,3.06355]
["bitfinex-derivatives","ETHF0:USTF0",1730227190225,0.37564,2662.2,2662.1,2.6879]
["bitfinex-derivatives","ETHF0:USTF0",1730227190922,0.37564,2662.2,2662.1,1.35399596]
["bitfinex-derivatives","ETHF0:USTF0",1730227191516,7.5244,2662.4,2661.8,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1730227191517,9.81746596,2662.4,2661.8,2.6826]
["bitfinex-derivatives","ETHF0:USTF0",1730227191717,3.2078,2662.2,2661.6,2.92052]
["bitfinex-derivatives","ETHF0:USTF0",1730227191917,0.37566,2662.1,2662.0,1.35399596]
["bitfinex-derivatives","ETHF0:USTF0",1730227192619,0.3757,2661.8,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227192820,0.3757,2661.8,2661.7,4.56179596]
["bitfinex-derivatives","ETHF0:USTF0",1730227193916,0.3757,2661.8,2661.7,4.93750596]
["bitfinex-derivatives","ETHF0:USTF0",1730227194318,0.3757,2661.8,2661.7,1.72970596]
["bitfinex-derivatives","ETHF0:USTF0",1730227194720,0.3757,2661.9,2661.7,4.56179596]
["bitfinex-derivatives","ETHF0:USTF0",1730227194925,0.3757,2661.9,2661.8,1.72968596]
["bitfinex-derivatives","ETHF0:USTF0",1730227195826,0.3757,2661.9,2661.8,4.35698596]
["bitfinex-derivatives","ETHF0:USTF0",1730227196923,0.3757,2661.9,2661.8,3.98129596]
["bitfinex-derivatives","ETHF0:USTF0",1730227197922,0.3757,2661.9,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730227197923,1.35399596,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227198130,3.2078,2661.9,2661.5,1.35399596]
["bitfinex-derivatives","ETHF0:USTF0",1730227198426,0.37574,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227198732,0.37574,2661.5,2661.4,11.07769337]
["bitfinex-derivatives","ETHF0:USTF0",1730227198932,0.37574,2661.5,2661.4,7.86989337]
["bitfinex-derivatives","ETHF0:USTF0",1730227200218,0.37574,2661.5,2661.4,8.24565337]
["bitfinex-derivatives","ETHF0:USTF0",1730227200423,0.37574,2661.5,2661.4,11.07769337]
["bitfinex-derivatives","ETHF0:USTF0",1730227200824,0.37574,2661.5,2661.4,7.86989337]
["bitfinex-derivatives","ETHF0:USTF0",1730227202819,0.37574,2661.5,2661.4,10.80271423]
["bitfinex-derivatives","ETHF0:USTF0",1730227203027,0.37574,2661.5,2661.4,11.17847423]
["bitfinex-derivatives","ETHF0:USTF0",1730227203225,0.37574,2661.5,2661.4,10.80271423]
["bitfinex-derivatives","ETHF0:USTF0",1730227203726,0.37574,2661.5,2661.4,11.17847423]
["bitfinex-derivatives","ETHF0:USTF0",1730227204032,0.37574,2661.5,2661.4,10.80271423]
["bitfinex-derivatives","ETHF0:USTF0",1730227205323,3.7576,2661.5,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227205524,0.37577,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227206330,0.37577,2661.3,2661.2,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1730227206724,0.37577,2661.3,2661.2,6.51640086]
["bitfinex-derivatives","ETHF0:USTF0",1730227207732,0.37576,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730227209248,0.37576,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730227209441,2.7225,2661.7,2661.2,16.4660685]
["bitfinex-derivatives","ETHF0:USTF0",1730227209732,0.37576,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730227210031,0.37576,2661.4,2661.2,16.4660685]
["bitfinex-derivatives","ETHF0:USTF0",1730227210032,0.37577,2661.3,2661.2,14.2361385]
["bitfinex-derivatives","ETHF0:USTF0",1730227210230,0.37577,2661.3,2661.2,13.8603685]
["bitfinex-derivatives","ETHF0:USTF0",1730227210425,0.37577,2661.3,2661.2,14.2361485]
["bitfinex-derivatives","ETHF0:USTF0",1730227211027,0.37577,2661.4,2661.3,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730227211228,0.37575,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730227213130,2.7225,2661.7,2661.2,13.8603685]
["bitfinex-derivatives","ETHF0:USTF0",1730227213336,0.37577,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730227214845,0.37575,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730227215443,0.37577,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730227216534,0.37575,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730227216750,0.37577,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730227218444,0.37577,2661.3,2661.2,11.30331764]
["bitfinex-derivatives","ETHF0:USTF0",1730227218644,0.37577,2661.3,2661.2,10.92754764]
["bitfinex-derivatives","ETHF0:USTF0",1730227218947,0.37577,2661.3,2661.2,8.09552764]
["bitfinex-derivatives","ETHF0:USTF0",1730227219641,0.37577,2661.3,2661.2,11.30332764]
["bitfinex-derivatives","ETHF0:USTF0",1730227220544,0.37577,2661.3,2661.2,12.65710114]
["bitfinex-derivatives","ETHF0:USTF0",1730227221747,0.93933,2661.6,2661.2,12.28132114]
["bitfinex-derivatives","ETHF0:USTF0",1730227221945,5.1833,2661.8,2661.4,1.3537735]
["bitfinex-derivatives","ETHF0:USTF0",1730227222243,3.92590767,2662.2,2661.4,1.3537735]
["bitfinex-derivatives","ETHF0:USTF0",1730227222244,0.37568,2662.0,2661.9,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730227222445,0.37568,2662.0,2661.9,1.7294435]
["bitfinex-derivatives","ETHF0:USTF0",1730227222839,0.37568,2662.0,2661.9,4.3663435]
["bitfinex-derivatives","ETHF0:USTF0",1730227223038,5.0749,2662.1,2661.9,3.9906735]
["bitfinex-derivatives","ETHF0:USTF0",1730227223247,4.41677061,2662.9,2662.0,9.672147]
["bitfinex-derivatives","ETHF0:USTF0",1730227223446,4.41677061,2663.1,2662.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730227223745,5.71826931,2663.8,2663.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730227224047,5.34284931,2663.8,2663.7,1.3537735]
["bitfinex-derivatives","ETHF0:USTF0",1730227224260,5.34284931,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227224261,5.71826931,2663.8,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227224547,0.37544,2663.7,2663.4,8.02024345]
["bitfinex-derivatives","ETHF0:USTF0",1730227224747,0.37545,2663.6,2663.4,10.95083858]
["bitfinex-derivatives","ETHF0:USTF0",1730227225050,3.2078,2664.0,2663.4,10.95083858]
["bitfinex-derivatives","ETHF0:USTF0",1730227225353,3.2078,2664.0,2663.9,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227225354,3.58319,2664.0,2663.9,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227225540,0.37543,2663.7,2663.5,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227225741,3.2078,2663.7,2663.0,8.5777]
["bitfinex-derivatives","ETHF0:USTF0",1730227225940,3.2078,2663.7,2662.2,2.936465]
["bitfinex-derivatives","ETHF0:USTF0",1730227225941,7.8933,2663.6,2662.9,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227226140,0.37548,2663.4,2662.9,3.30613513]
["bitfinex-derivatives","ETHF0:USTF0",1730227226342,0.37551,2663.2,2663.0,7.86905803]
["bitfinex-derivatives","ETHF0:USTF0",1730227226548,7.8933,2663.6,2663.0,7.86905803]
["bitfinex-derivatives","ETHF0:USTF0",1730227226758,0.37548,2663.4,2663.0,7.86905803]
["bitfinex-derivatives","ETHF0:USTF0",1730227226937,7.8933,2663.6,2663.1,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227226938,0.37547,2663.5,2663.1,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227227139,0.37548,2663.4,2663.0,7.86905803]
["bitfinex-derivatives","ETHF0:USTF0",1730227227453,0.37548,2663.4,2663.1,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227227747,0.37547,2663.4,2663.1,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227228248,0.37547,2663.5,2663.1,3.30610513]
["bitfinex-derivatives","ETHF0:USTF0",1730227228448,7.8933,2663.6,2663.3,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227228641,0.37547,2663.4,2663.3,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227229747,0.37551,2663.2,2663.1,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227231345,0.3755,2663.3,2663.1,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227231550,7.8933,2663.6,2663.1,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227231551,0.37548,2663.4,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730227231767,0.37548,2663.4,2663.3,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227232247,0.37547,2663.5,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730227232448,0.37548,2663.4,2663.2,3.09389]
["bitfinex-derivatives","ETHF0:USTF0",1730227232645,0.37548,2663.4,2663.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730227232858,7.8933,2663.6,2663.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730227233049,0.37546,2663.5,2663.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730227233255,0.37548,2663.4,2663.2,3.09389]
["bitfinex-derivatives","ETHF0:USTF0",1730227233454,0.37549,2663.3,2663.2,2.7184]
["bitfinex-derivatives","ETHF0:USTF0",1730227233656,7.8933,2663.6,2663.1,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227233954,0.3755,2663.3,2663.1,3.30610513]
["bitfinex-derivatives","ETHF0:USTF0",1730227234555,7.8933,2663.6,2663.1,3.30610513]
["bitfinex-derivatives","ETHF0:USTF0",1730227234849,0.37549,2663.3,2663.1,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227235251,0.37547,2663.5,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730227235450,0.37546,2663.5,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730227235752,0.37547,2663.4,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730227235963,0.37547,2663.5,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730227236344,0.37547,2663.4,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730227236552,0.37549,2663.3,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730227236757,0.37549,2663.3,2663.1,6.00670513]
["bitfinex-derivatives","ETHF0:USTF0",1730227237152,0.3755,2663.2,2663.1,6.00670513]
["bitfinex-derivatives","ETHF0:USTF0",1730227237349,0.3755,2663.3,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730227237547,0.3755,2663.2,2663.1,6.00670513]
["bitfinex-derivatives","ETHF0:USTF0",1730227238061,8.83194,2663.6,2663.0,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1730227238062,0.37552,2663.1,2663.0,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1730227238361,0.37551,2663.2,2663.0,2.5881]
["bitfinex-derivatives","ETHF0:USTF0",1730227238554,0.37551,2663.2,2663.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730227238858,7.8933,2663.6,2663.1,3.30609513]
["bitfinex-derivatives","ETHF0:USTF0",1730227239155,0.3755,2663.3,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730227239551,0.3755,2663.3,2663.1,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227239552,0.3755,2663.2,2663.1,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227239752,8.83194,2663.6,2663.1,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227240158,0.3755,2663.2,2663.1,3.30610513]
["bitfinex-derivatives","ETHF0:USTF0",1730227240352,0.37549,2663.3,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730227240548,0.3755,2663.2,2663.1,3.30611513]
["bitfinex-derivatives","ETHF0:USTF0",1730227240745,0.3755,2663.2,2663.1,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227240958,0.37552,2663.1,2663.0,2.96363]
["bitfinex-derivatives","ETHF0:USTF0",1730227241260,0.37552,2663.1,2663.0,2.96362]
["bitfinex-derivatives","ETHF0:USTF0",1730227241558,0.37551,2663.2,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730227241758,7.8933,2663.6,2663.2,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227241956,0.37549,2663.3,2663.2,3.30609513]
["bitfinex-derivatives","ETHF0:USTF0",1730227243053,0.37549,2663.3,2663.2,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227243256,0.37549,2663.3,2663.2,3.30609513]
["bitfinex-derivatives","ETHF0:USTF0",1730227243652,0.37549,2663.3,2663.2,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227244261,8.83193,2663.6,2663.0,2.96363]
["bitfinex-derivatives","ETHF0:USTF0",1730227244459,0.37557,2662.8,2662.7,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227244657,0.37557,2662.8,2662.2,3.30623513]
["bitfinex-derivatives","ETHF0:USTF0",1730227244658,0.37563,2662.3,2662.2,3.30623513]
["bitfinex-derivatives","ETHF0:USTF0",1730227244859,0.93898,2662.6,2662.0,6.13839513]
["bitfinex-derivatives","ETHF0:USTF0",1730227245064,7.8226,2662.7,2662.5,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227245262,0.37559,2662.6,2662.5,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227245762,3.2078,2662.8,2662.5,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227246066,0.37559,2662.7,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730227246664,3.2078,2662.8,2662.5,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227246966,0.37559,2662.6,2662.5,3.30619513]
["bitfinex-derivatives","ETHF0:USTF0",1730227247157,3.2078,2662.8,2662.4,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1730227247158,0.3756,2662.5,2662.4,2.561]
["bitfinex-derivatives","ETHF0:USTF0",1730227247667,0.3756,2662.5,2662.0,6.13839513]
["bitfinex-derivatives","ETHF0:USTF0",1730227247668,0.37566,2662.1,2662.0,6.13839513]
["bitfinex-derivatives","ETHF0:USTF0",1730227247963,0.37569,2661.9,2661.8,8.38108513]
["bitfinex-derivatives","ETHF0:USTF0",1730227248258,8.3907,2662.4,2661.8,8.00539513]
["bitfinex-derivatives","ETHF0:USTF0",1730227248467,0.93908,2662.3,2661.8,8.00539513]
["bitfinex-derivatives","ETHF0:USTF0",1730227248764,0.37571,2661.8,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730227249169,0.37571,2661.8,2661.6,2.5269]
["bitfinex-derivatives","ETHF0:USTF0",1730227249170,0.37571,2661.7,2661.6,2.90262]
["bitfinex-derivatives","ETHF0:USTF0",1730227249960,0.37571,2661.8,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730227250361,3.2078,2662.1,2661.7,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227250563,0.3757,2661.8,2661.7,3.30630513]
["bitfinex-derivatives","ETHF0:USTF0",1730227250763,0.37569,2661.9,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730227251258,3.2078,2662.1,2661.7,6.13839513]
["bitfinex-derivatives","ETHF0:USTF0",1730227251462,0.37568,2662.0,2661.9,3.30627513]
["bitfinex-derivatives","ETHF0:USTF0",1730227251864,3.2078,2662.4,2661.9,7.62661513]
["bitfinex-derivatives","ETHF0:USTF0",1730227252066,3.2078,2662.4,2662.3,3.30622513]
["bitfinex-derivatives","ETHF0:USTF0",1730227252260,8.5763,2662.7,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730227252572,0.37559,2662.6,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730227253065,9.50936,2663.0,2662.3,6.13839513]
["bitfinex-derivatives","ETHF0:USTF0",1730227253261,11.1986,2663.0,2662.3,6.13839513]
["bitfinex-derivatives","ETHF0:USTF0",1730227253461,0.37557,2662.8,2662.3,6.13839513]
["bitfinex-derivatives","ETHF0:USTF0",1730227253667,11.1986,2663.0,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730227253868,11.1986,2663.0,2662.3,6.13839513]
["bitfinex-derivatives","ETHF0:USTF0",1730227254065,0.37559,2662.6,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730227254277,0.37558,2662.7,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730227254875,0.37559,2662.7,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730227255071,0.37559,2662.7,2662.6,3.02979]
["bitfinex-derivatives","ETHF0:USTF0",1730227255267,8.5341,2663.0,2662.6,5.58479513]
["bitfinex-derivatives","ETHF0:USTF0",1730227255476,0.37557,2662.7,2662.6,5.58479513]
["bitfinex-derivatives","ETHF0:USTF0",1730227255768,0.37557,2662.7,2662.6,5.96038513]
["bitfinex-derivatives","ETHF0:USTF0",1730227255970,8.5341,2663.0,2662.6,5.58479513]
["bitfinex-derivatives","ETHF0:USTF0",1730227256169,2.5111,2663.3,2662.9,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227256365,0.37552,2663.1,2663.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730227256562,0.37546,2663.5,2663.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730227256768,0.37552,2663.1,2663.0,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730227257374,3.2078,2663.5,2662.7,2.6488]
["bitfinex-derivatives","ETHF0:USTF0",1730227257564,3.2078,2663.5,2663.2,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227257565,0.37549,2663.3,2663.2,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227257767,3.2078,2663.5,2663.2,2.93059513]
["bitfinex-derivatives","ETHF0:USTF0",1730227258069,3.2078,2663.5,2663.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730227258276,0.37551,2663.2,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730227258574,0.3755,2663.2,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730227258775,0.3755,2663.3,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730227258969,3.2078,2663.5,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730227259368,9.06899026,2663.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227259569,0.37561,2662.4,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730227259769,0.37558,2662.7,2662.3,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730227260081,3.2078,2663.1,2662.5,6.13839513]
["bitfinex-derivatives","ETHF0:USTF0",1730227260268,0.37554,2663.0,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730227260577,0.37555,2662.9,2662.6,2.93798]
["bitfinex-derivatives","ETHF0:USTF0",1730227260774,7.9832,2663.2,2662.6,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1730227260973,0.37555,2662.9,2662.6,2.93798]
["bitfinex-derivatives","ETHF0:USTF0",1730227261372,0.37553,2663.0,2662.6,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1730227261674,7.9832,2663.2,2662.6,2.5624]
["bitfinex-derivatives","ETHF0:USTF0",1730227261872,0.37554,2663.0,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730227262180,3.58327,2663.4,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730227262374,2.5748,2663.6,2663.0,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1730227262680,3.2078,2663.4,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730227262983,0.37555,2662.9,2662.7,11.1459961]
["bitfinex-derivatives","ETHF0:USTF0",1730227263170,0.37556,2662.8,2662.7,10.7704361]
["bitfinex-derivatives","ETHF0:USTF0",1730227263376,0.37556,2662.8,2662.7,2.6708]
["bitfinex-derivatives","ETHF0:USTF0",1730227263877,0.37559,2662.6,2662.5,3.5834]
["bitfinex-derivatives","ETHF0:USTF0",1730227264073,0.37559,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227264982,0.37556,2662.8,2662.7,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730227265183,0.37555,2662.9,2662.8,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730227265373,0.37557,2662.8,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730227265772,3.51361,2663.1,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227265966,0.37559,2662.6,2662.5,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1730227266173,0.93885,2663.0,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730227266174,0.37558,2662.7,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730227267371,3.51361,2663.1,2662.5,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1730227267372,0.37559,2662.6,2662.5,3.58339]
["bitfinex-derivatives","ETHF0:USTF0",1730227267676,0.37558,2662.7,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730227268576,3.756,2662.7,2662.1,3.60789294]
["bitfinex-derivatives","ETHF0:USTF0",1730227268778,5.3803,2662.6,2662.1,6.81569294]
["bitfinex-derivatives","ETHF0:USTF0",1730227268976,5.75589,2662.6,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730227269181,0.37558,2662.7,2662.6,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730227269488,0.37559,2662.7,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730227269687,3.2078,2662.9,2662.4,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1730227269985,0.37559,2662.6,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730227270281,0.37559,2662.7,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730227270482,0.37556,2662.8,2662.7,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730227270676,0.37559,2662.7,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730227270881,4.14668,2662.9,2662.4,5.6927]
["bitfinex-derivatives","ETHF0:USTF0",1730227271078,3.2078,2662.9,2662.4,2.4849]
["bitfinex-derivatives","ETHF0:USTF0",1730227271282,0.37559,2662.6,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730227271879,0.37557,2662.8,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730227272180,3.2078,2662.9,2662.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730227272375,5.2025,2663.4,2662.8,4.14669]
["bitfinex-derivatives","ETHF0:USTF0",1730227272581,2.6017,2663.4,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730227272885,2.6017,2663.4,2663.1,3.60789294]
["bitfinex-derivatives","ETHF0:USTF0",1730227273377,2.97718,2663.4,2663.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730227273573,0.37547,2663.5,2663.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730227273772,0.37546,2663.5,2663.4,3.98335294]
["bitfinex-derivatives","ETHF0:USTF0",1730227274169,0.37546,2663.5,2663.4,3.98336294]
["bitfinex-derivatives","ETHF0:USTF0",1730227274391,4.14633,2663.9,2663.2,3.60789294]
["bitfinex-derivatives","ETHF0:USTF0",1730227274880,0.37549,2663.4,2663.3,7.87635996]
["bitfinex-derivatives","ETHF0:USTF0",1730227275274,0.37549,2663.4,2663.3,8.25184996]
["bitfinex-derivatives","ETHF0:USTF0",1730227275476,0.37549,2663.4,2663.3,7.87635996]
["bitfinex-derivatives","ETHF0:USTF0",1730227275678,0.37549,2663.3,2663.2,3.60789294]
["bitfinex-derivatives","ETHF0:USTF0",1730227275878,0.37552,2663.1,2663.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730227276082,0.37551,2663.2,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730227276279,3.2078,2663.9,2663.1,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730227276479,0.37546,2663.5,2663.4,3.60789294]
["bitfinex-derivatives","ETHF0:USTF0",1730227276969,3.6737,2663.7,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730227277171,0.37546,2663.5,2663.4,3.60789294]
["bitfinex-derivatives","ETHF0:USTF0",1730227277380,0.37545,2663.6,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730227277680,0.37549,2663.3,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730227278782,2.7351,2663.7,2663.0,3.60789294]
["bitfinex-derivatives","ETHF0:USTF0",1730227278977,0.37548,2663.4,2663.3,3.98337294]
["bitfinex-derivatives","ETHF0:USTF0",1730227279286,0.37548,2663.4,2663.3,11.78195996]
["bitfinex-derivatives","ETHF0:USTF0",1730227280287,0.37547,2663.5,2663.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730227280486,2.7351,2663.7,2663.3,11.40647996]
["bitfinex-derivatives","ETHF0:USTF0",1730227280981,0.37547,2663.5,2663.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730227281185,0.37547,2663.4,2663.3,11.78195996]
["bitfinex-derivatives","ETHF0:USTF0",1730227281678,2.7351,2663.7,2663.3,11.40647996]
["bitfinex-derivatives","ETHF0:USTF0",1730227282078,0.37547,2663.4,2663.3,11.78194996]
["bitfinex-derivatives","ETHF0:USTF0",1730227282279,2.7351,2663.7,2663.3,11.40647996]
["bitfinex-derivatives","ETHF0:USTF0",1730227282480,0.37547,2663.4,2663.3,8.17406702]
["bitfinex-derivatives","ETHF0:USTF0",1730227283080,2.7351,2663.7,2663.3,7.79858702]
["bitfinex-derivatives","ETHF0:USTF0",1730227283287,0.37547,2663.4,2663.3,7.79858702]
["bitfinex-derivatives","ETHF0:USTF0",1730227283489,0.37552,2663.1,2663.0,3.30630015]
["bitfinex-derivatives","ETHF0:USTF0",1730227283786,0.37552,2663.1,2663.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730227283986,0.37549,2663.3,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730227284188,3.2078,2663.5,2663.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730227284491,3.2078,2663.5,2663.2,2.93078015]
["bitfinex-derivatives","ETHF0:USTF0",1730227284690,0.37549,2663.3,2663.2,3.30628015]
["bitfinex-derivatives","ETHF0:USTF0",1730227285183,0.37549,2663.3,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730227286886,0.37548,2663.4,2663.3,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730227287293,3.6737,2663.7,2663.0,4.54605852]
["bitfinex-derivatives","ETHF0:USTF0",1730227287294,0.3755,2663.3,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730227287494,0.3755,2663.2,2663.1,7.88604259]
["bitfinex-derivatives","ETHF0:USTF0",1730227287692,0.3755,2663.2,2662.9,8.68634]
["bitfinex-derivatives","ETHF0:USTF0",1730227287693,0.37553,2663.0,2662.9,8.68634]
["bitfinex-derivatives","ETHF0:USTF0",1730227288197,0.37553,2663.0,2662.9,15.99870659]
["bitfinex-derivatives","ETHF0:USTF0",1730227288392,0.37553,2663.0,2662.9,16.37424659]
["bitfinex-derivatives","ETHF0:USTF0",1730227288598,7.33853,2663.0,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730227288897,3.9311784,2663.0,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227289193,0.93885,2663.0,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730227289493,0.37557,2662.7,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730227289888,0.37557,2662.7,2662.6,8.10023505]
["bitfinex-derivatives","ETHF0:USTF0",1730227290093,2.5831,2663.1,2662.6,11.70747357]
["bitfinex-derivatives","ETHF0:USTF0",1730227290288,2.5831,2663.1,2662.7,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1730227290289,0.37554,2663.0,2662.7,5.3161]
["bitfinex-derivatives","ETHF0:USTF0",1730227290589,3.2078,2663.6,2662.7,19.18083402]
["bitfinex-derivatives","ETHF0:USTF0",1730227290802,0.37551,2663.2,2663.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730227291091,4.14644,2663.6,2662.7,19.18083402]
["bitfinex-derivatives","ETHF0:USTF0",1730227291092,0.3755,2663.3,2662.7,19.18083402]
["bitfinex-derivatives","ETHF0:USTF0",1730227291299,0.37552,2663.1,2662.9,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730227291593,0.93866,2663.5,2663.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730227291594,0.37551,2663.2,2663.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730227291803,0.37551,2663.2,2662.7,19.18083402]
["bitfinex-derivatives","ETHF0:USTF0",1730227291992,0.37551,2663.2,2663.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730227292197,0.37551,2663.2,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730227292395,0.37546,2663.5,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730227292593,0.37546,2663.5,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227292594,0.37546,2663.5,2663.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730227292896,0.37548,2663.4,2663.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730227293091,3.2078,2663.6,2663.1,3.60723852]
["bitfinex-derivatives","ETHF0:USTF0",1730227293288,3.2078,2663.6,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730227293796,3.2078,2663.6,2663.5,4.12986]
["bitfinex-derivatives","ETHF0:USTF0",1730227294098,3.2078,2663.6,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730227294099,3.58326,2663.6,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730227294301,0.37546,2663.6,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730227294500,0.37543,2663.7,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730227294799,0.37546,2663.5,2663.4,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730227295094,0.37546,2663.6,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730227295299,2.6767,2663.8,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730227295502,0.37546,2663.6,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730227295999,0.37546,2663.5,2663.4,7.68602632]
["bitfinex-derivatives","ETHF0:USTF0",1730227296191,3.10506,2663.5,2663.4,7.68602632]
["bitfinex-derivatives","ETHF0:USTF0",1730227298596,0.93871,2663.4,2663.0,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730227298800,0.93873,2663.3,2662.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730227298998,0.37553,2663.0,2662.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730227299195,2.6424,2663.3,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730227299391,0.37551,2663.2,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730227299588,2.6424,2663.3,2662.9,11.0550286]
["bitfinex-derivatives","ETHF0:USTF0",1730227299795,0.37549,2663.3,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730227300000,2.7083,2663.4,2662.9,11.9938686]
["bitfinex-derivatives","ETHF0:USTF0",1730227300201,0.37549,2663.4,2663.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730227301002,2.7296,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227301198,0.37545,2663.6,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730227301501,2.7083,2663.8,2663.3,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1730227301695,9.7914784,2663.9,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730227301891,0.37544,2663.7,2663.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730227302309,7.1389784,2663.9,2663.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730227302310,0.37543,2663.8,2663.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730227302497,0.37543,2663.8,2663.4,8.08922807]
["bitfinex-derivatives","ETHF0:USTF0",1730227302498,0.37545,2663.6,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730227302905,0.37545,2663.6,2663.5,4.12985]
["bitfinex-derivatives","ETHF0:USTF0",1730227303209,0.37545,2663.7,2663.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730227303394,0.37545,2663.6,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730227303995,0.37545,2663.6,2663.5,4.12985]
["bitfinex-derivatives","ETHF0:USTF0",1730227304392,0.37545,2663.7,2663.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730227304610,0.37545,2663.6,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730227304997,10.7731684,2664.0,2663.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730227304998,0.37545,2663.7,2663.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730227305498,6.84199,2664.0,2663.3,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1730227305692,0.37545,2663.6,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730227306098,0.37545,2663.6,2663.5,4.12985]
["bitfinex-derivatives","ETHF0:USTF0",1730227306405,0.37545,2663.6,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730227306601,0.93852,2663.9,2663.3,8.0675]
["bitfinex-derivatives","ETHF0:USTF0",1730227306815,0.37547,2663.5,2663.4,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730227307005,0.37547,2663.5,2663.4,8.10297809]
["bitfinex-derivatives","ETHF0:USTF0",1730227307202,0.37547,2663.5,2663.4,7.72751809]
["bitfinex-derivatives","ETHF0:USTF0",1730227307407,3.7544,2663.5,2662.9,2.9309047]
["bitfinex-derivatives","ETHF0:USTF0",1730227307605,0.37551,2663.2,2663.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730227308107,0.37552,2663.1,2663.0,13.20664463]
["bitfinex-derivatives","ETHF0:USTF0",1730227309513,0.37552,2663.1,2663.0,8.04594463]
["bitfinex-derivatives","ETHF0:USTF0",1730227309808,0.3755,2663.3,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730227310104,0.3755,2663.3,2663.2,8.09516773]
["bitfinex-derivatives","ETHF0:USTF0",1730227311009,5.96777,2663.8,2663.2,10.34077773]
["bitfinex-derivatives","ETHF0:USTF0",1730227311210,0.37547,2663.5,2663.4,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730227311506,0.37546,2663.6,2663.5,8.45703993]
["bitfinex-derivatives","ETHF0:USTF0",1730227311908,0.37546,2663.6,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730227312111,0.37546,2663.6,2663.5,8.45703993]
["bitfinex-derivatives","ETHF0:USTF0",1730227313411,2.6625,2663.7,2663.5,8.08158993]
["bitfinex-derivatives","ETHF0:USTF0",1730227313612,3.03794,2663.7,2663.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730227314200,2.6625,2663.7,2663.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730227314400,7.1389784,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227314401,3.2078,2663.9,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227314601,3.2078,2663.9,2663.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730227314602,0.37543,2663.8,2663.7,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730227314808,6.9069784,2664.0,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730227315007,2.9758,2664.0,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730227316111,2.97579,2664.0,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730227316409,5.2213,2664.1,2663.8,5.4821047]
["bitfinex-derivatives","ETHF0:USTF0",1730227316720,0.3754,2664.0,2663.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730227317504,5.59668,2664.1,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730227318514,2.94128,2664.1,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730227321510,2.5659,2664.1,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730227321710,8.3537541,2664.6,2664.0,6.6845047]
["bitfinex-derivatives","ETHF0:USTF0",1730227321911,0.3753,2664.6,2664.5,3.3062047]
["bitfinex-derivatives","ETHF0:USTF0",1730227322314,0.3753,2664.6,2664.5,2.9309047]
["bitfinex-derivatives","ETHF0:USTF0",1730227322816,0.37532,2664.5,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730227323011,0.37536,2664.3,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730227323212,0.37536,2664.3,2663.9,4.14629]
["bitfinex-derivatives","ETHF0:USTF0",1730227323213,0.37539,2664.0,2663.9,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1730227323425,0.37535,2664.3,2664.2,7.80326246]
["bitfinex-derivatives","ETHF0:USTF0",1730227323715,0.37535,2664.3,2664.1,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730227323716,3.58241,2664.5,2664.1,7.94275793]
["bitfinex-derivatives","ETHF0:USTF0",1730227323910,0.37536,2664.2,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730227324107,3.58241,2664.5,2664.2,7.94275793]
["bitfinex-derivatives","ETHF0:USTF0",1730227324420,0.37534,2664.4,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730227325516,0.37534,2664.4,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730227325914,3.01943,2664.5,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730227327314,4.14602,2664.8,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730227327315,0.3753,2664.7,2664.6,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730227328009,3.2078,2664.8,2664.6,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1730227328207,0.37529,2664.7,2664.6,3.0602]
["bitfinex-derivatives","ETHF0:USTF0",1730227329017,3.2078,2665.1,2665.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730227329330,7.9585,2665.3,2665.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730227329510,7.9585,2665.3,2665.2,3.3061247]
["bitfinex-derivatives","ETHF0:USTF0",1730227329714,5.72711,2665.3,2665.2,3.3061247]
["bitfinex-derivatives","ETHF0:USTF0",1730227330115,3.2078,2665.4,2665.2,2.9309047]
["bitfinex-derivatives","ETHF0:USTF0",1730227330312,0.3752,2665.4,2665.3,2.6849]
["bitfinex-derivatives","ETHF0:USTF0",1730227330811,0.3752,2665.4,2665.3,3.06011]
["bitfinex-derivatives","ETHF0:USTF0",1730227331008,3.752,2665.4,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227331211,0.37528,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227331414,0.37528,2664.8,2664.7,7.88418766]
["bitfinex-derivatives","ETHF0:USTF0",1730227331617,7.7361,2665.0,2664.5,8.2370047]
["bitfinex-derivatives","ETHF0:USTF0",1730227331824,0.3753,2664.6,2664.5,8.2370047]
["bitfinex-derivatives","ETHF0:USTF0",1730227332114,0.3753,2664.6,2664.5,5.6361047]
["bitfinex-derivatives","ETHF0:USTF0",1730227332319,0.3753,2664.6,2664.5,2.9309047]
["bitfinex-derivatives","ETHF0:USTF0",1730227332521,0.37532,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227332911,0.37532,2664.5,2664.4,11.04527988]
["bitfinex-derivatives","ETHF0:USTF0",1730227333121,3.2078,2664.8,2664.4,11.04527988]
["bitfinex-derivatives","ETHF0:USTF0",1730227333316,0.37532,2664.5,2664.4,11.42060988]
["bitfinex-derivatives","ETHF0:USTF0",1730227333618,0.37532,2664.5,2664.4,11.42059988]
["bitfinex-derivatives","ETHF0:USTF0",1730227334213,3.2078,2664.8,2664.4,11.04527988]
["bitfinex-derivatives","ETHF0:USTF0",1730227334415,0.37532,2664.6,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730227334618,3.2078,2664.8,2664.4,11.04527988]
["bitfinex-derivatives","ETHF0:USTF0",1730227334914,0.37532,2664.5,2664.4,11.42059988]
["bitfinex-derivatives","ETHF0:USTF0",1730227335623,0.37532,2664.5,2664.4,11.04527988]
["bitfinex-derivatives","ETHF0:USTF0",1730227335917,0.37532,2664.5,2664.4,11.42060988]
["bitfinex-derivatives","ETHF0:USTF0",1730227336710,0.37532,2664.5,2664.4,11.04527988]
["bitfinex-derivatives","ETHF0:USTF0",1730227337116,4.14601,2664.8,2664.2,2.97625]
["bitfinex-derivatives","ETHF0:USTF0",1730227337117,0.37535,2664.3,2664.2,2.97625]
["bitfinex-derivatives","ETHF0:USTF0",1730227337417,0.37539,2664.0,2663.9,2.6933]
["bitfinex-derivatives","ETHF0:USTF0",1730227337610,4.14625,2664.1,2663.7,2.5786]
["bitfinex-derivatives","ETHF0:USTF0",1730227337811,0.37542,2663.8,2663.7,2.95402]
["bitfinex-derivatives","ETHF0:USTF0",1730227338027,0.37542,2663.8,2663.7,10.90888934]
["bitfinex-derivatives","ETHF0:USTF0",1730227339316,5.1095,2664.2,2663.7,13.74126934]
["bitfinex-derivatives","ETHF0:USTF0",1730227339520,0.37538,2664.1,2664.0,3.3062847]
["bitfinex-derivatives","ETHF0:USTF0",1730227340519,5.1095,2664.2,2664.0,2.9309047]
["bitfinex-derivatives","ETHF0:USTF0",1730227340827,0.37538,2664.1,2664.0,3.3062847]
["bitfinex-derivatives","ETHF0:USTF0",1730227341214,0.37538,2664.1,2664.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730227341623,5.1095,2664.2,2663.8,2.9309047]
["bitfinex-derivatives","ETHF0:USTF0",1730227342024,6.04791,2664.2,2663.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227342326,0.3754,2664.0,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730227342722,5.48487,2664.2,2664.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730227343123,5.48487,2664.2,2663.9,2.9309047]
["bitfinex-derivatives","ETHF0:USTF0",1730227343124,5.1095,2664.2,2663.9,2.9309047]
["bitfinex-derivatives","ETHF0:USTF0",1730227343427,5.1095,2664.2,2664.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730227344025,5.48486,2664.2,2664.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730227344419,3.2078,2664.7,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730227344621,0.37531,2664.6,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730227345314,10.7764,2664.7,2664.3,2.9309047]
["bitfinex-derivatives","ETHF0:USTF0",1730227345315,10.7764,2664.7,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730227345522,8.2521,2664.7,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730227346323,5.0443,2664.7,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730227347029,2.5102,2664.7,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730227347227,2.5102,2664.7,2664.6,2.9149]
["bitfinex-derivatives","ETHF0:USTF0",1730227347424,2.5102,2664.7,2664.6,5.4009]
["bitfinex-derivatives","ETHF0:USTF0",1730227347723,5.0203,2665.0,2664.6,5.0256]
["bitfinex-derivatives","ETHF0:USTF0",1730227348030,5.1026,2665.0,2664.7,2.9309047]
["bitfinex-derivatives","ETHF0:USTF0",1730227348226,0.37527,2664.9,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730227348529,5.47786,2665.0,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730227348724,0.37527,2664.9,2664.8,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730227350017,0.37528,2664.8,2664.7,3.3061847]
["bitfinex-derivatives","ETHF0:USTF0",1730227350327,5.1026,2665.0,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730227350328,0.37527,2664.9,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730227352422,0.37528,2664.8,2664.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730227352628,0.37527,2664.9,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730227353722,3.2078,2665.4,2664.7,2.9309047]
["bitfinex-derivatives","ETHF0:USTF0",1730227353923,11.048,2665.9,2665.2,2.9309047]
["bitfinex-derivatives","ETHF0:USTF0",1730227353924,5.67018,2665.5,2665.2,2.9309047]
["bitfinex-derivatives","ETHF0:USTF0",1730227354223,2.93228,2665.5,2665.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730227354633,5.8773,2665.7,2665.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730227354634,0.37517,2665.6,2665.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730227354928,0.37518,2665.5,2665.4,3.3060947]
["bitfinex-derivatives","ETHF0:USTF0",1730227355422,0.37517,2665.6,2665.4,2.9309047]
["bitfinex-derivatives","ETHF0:USTF0",1730227355734,0.37518,2665.5,2665.4,3.3060947]
["bitfinex-derivatives","ETHF0:USTF0",1730227356230,0.37518,2665.5,2665.4,2.9309047]
["bitfinex-derivatives","ETHF0:USTF0",1730227356431,0.37517,2665.6,2665.5,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730227356936,0.37517,2665.6,2665.5,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730227357324,10.9958447,2666.1,2665.4,2.9309047]
["bitfinex-derivatives","ETHF0:USTF0",1730227357325,0.37516,2665.7,2665.6,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730227358028,6.07579,2666.0,2665.4,2.9309047]
["bitfinex-derivatives","ETHF0:USTF0",1730227358221,0.37517,2665.6,2665.5,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730227358426,0.93781,2665.9,2665.4,2.9309047]
["bitfinex-derivatives","ETHF0:USTF0",1730227358731,0.93799,2665.4,2664.9,2.9309047]
["bitfinex-derivatives","ETHF0:USTF0",1730227358929,0.93799,2665.4,2664.7,5.5520047]
["bitfinex-derivatives","ETHF0:USTF0",1730227358930,7.6394,2665.3,2664.7,5.5520047]
["bitfinex-derivatives","ETHF0:USTF0",1730227359135,0.37527,2664.9,2664.7,5.5520047]
["bitfinex-derivatives","ETHF0:USTF0",1730227359339,0.37525,2665.0,2664.9,8.03628748]
["bitfinex-derivatives","ETHF0:USTF0",1730227359531,3.2078,2665.2,2664.8,8.41155748]
["bitfinex-derivatives","ETHF0:USTF0",1730227359832,0.37526,2664.9,2664.7,5.5520047]
["bitfinex-derivatives","ETHF0:USTF0",1730227360035,0.37526,2664.9,2664.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730227360232,0.37526,2664.9,2664.8,8.44741051]
["bitfinex-derivatives","ETHF0:USTF0",1730227360634,0.37526,2664.9,2664.8,8.07213051]
["bitfinex-derivatives","ETHF0:USTF0",1730227361033,6.9606,2664.9,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227361341,0.37534,2664.4,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730227361926,3.7536,2664.4,2664.1,6.1387047]
["bitfinex-derivatives","ETHF0:USTF0",1730227362130,0.37535,2664.3,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730227364140,0.37536,2664.2,2664.1,6.5140847]
["bitfinex-derivatives","ETHF0:USTF0",1730227364341,3.46388,2664.6,2664.1,6.1387047]
["bitfinex-derivatives","ETHF0:USTF0",1730227364839,0.37536,2664.3,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730227365425,3.46388,2664.6,2664.1,6.1387047]
["bitfinex-derivatives","ETHF0:USTF0",1730227365638,0.37536,2664.3,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730227366135,0.37535,2664.3,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730227366533,0.37534,2664.4,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730227366849,0.37536,2664.3,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730227367040,5.7334,2664.6,2664.1,6.1387047]
["bitfinex-derivatives","ETHF0:USTF0",1730227367232,0.37534,2664.4,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730227367437,5.7334,2664.6,2664.1,6.1387047]
["bitfinex-derivatives","ETHF0:USTF0",1730227367633,0.37536,2664.2,2664.1,6.5140747]
["bitfinex-derivatives","ETHF0:USTF0",1730227367938,6.67168,2664.6,2664.1,6.1387047]
["bitfinex-derivatives","ETHF0:USTF0",1730227368140,0.37536,2664.2,2664.1,6.5140647]
["bitfinex-derivatives","ETHF0:USTF0",1730227368340,0.37536,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227370833,5.7334,2664.6,2664.1,6.1387047]
["bitfinex-derivatives","ETHF0:USTF0",1730227371036,0.37536,2664.3,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730227371245,5.7334,2664.6,2664.1,6.1387047]
["bitfinex-derivatives","ETHF0:USTF0",1730227371449,0.37536,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227371645,0.37536,2664.2,2664.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1730227371946,0.37536,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227372333,0.37536,2664.2,2664.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1730227374548,0.37536,2664.2,2664.1,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730227377139,0.37538,2664.1,2664.0,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1730227377441,0.37538,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227378346,3.7536,2664.1,2663.8,2.6375]
["bitfinex-derivatives","ETHF0:USTF0",1730227378641,5.262,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227378845,0.37548,2663.5,2663.4,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1730227379645,4.12988,2663.5,2663.4,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1730227379837,0.3755,2663.3,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730227380341,4.2998,2663.7,2663.2,3.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730227380546,0.37545,2663.6,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730227381143,0.37546,2663.5,2663.4,3.08117]
["bitfinex-derivatives","ETHF0:USTF0",1730227381336,0.93864,2663.6,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730227381538,0.37548,2663.4,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730227382348,0.3755,2663.3,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730227383041,0.93863,2663.6,2663.1,10.78522092]
["bitfinex-derivatives","ETHF0:USTF0",1730227383242,0.3755,2663.2,2663.1,11.16073092]
["bitfinex-derivatives","ETHF0:USTF0",1730227383441,0.3755,2663.2,2663.1,8.22982622]
["bitfinex-derivatives","ETHF0:USTF0",1730227383637,0.3755,2663.2,2663.1,7.85431622]
["bitfinex-derivatives","ETHF0:USTF0",1730227384043,5.9131,2663.4,2662.9,3.02334]
["bitfinex-derivatives","ETHF0:USTF0",1730227384347,0.37553,2663.0,2662.9,3.02334]
["bitfinex-derivatives","ETHF0:USTF0",1730227384647,0.37553,2663.0,2662.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730227385448,0.93877,2663.2,2662.7,8.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730227385647,0.37556,2662.8,2662.7,8.4224]
["bitfinex-derivatives","ETHF0:USTF0",1730227385949,0.37556,2662.8,2662.7,8.79797]
["bitfinex-derivatives","ETHF0:USTF0",1730227386651,0.37556,2662.8,2662.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227387051,0.37559,2662.6,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730227387252,0.3756,2662.5,2662.4,6.2998]
["bitfinex-derivatives","ETHF0:USTF0",1730227387650,0.3756,2662.5,2662.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227387849,0.37566,2662.1,2662.0,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1730227388150,0.37566,2662.1,2662.0,10.99059577]
["bitfinex-derivatives","ETHF0:USTF0",1730227388545,4.13246,2662.1,2662.0,7.78279577]
["bitfinex-derivatives","ETHF0:USTF0",1730227388749,4.13246,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227388750,3.7568,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227388948,5.5911047,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227389153,0.3757,2661.8,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227389350,0.3757,2661.8,2661.6,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1730227389951,5.5911047,2662.1,2661.6,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1730227390153,0.37571,2661.8,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730227390351,0.37571,2661.8,2661.6,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1730227390547,5.5911047,2662.1,2661.6,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1730227390548,0.37571,2661.7,2661.6,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1730227390857,0.37571,2661.8,2661.6,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1730227391044,5.5911047,2662.1,2661.6,3.58352]
["bitfinex-derivatives","ETHF0:USTF0",1730227391249,5.5911047,2662.1,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227391250,0.37571,2661.7,2661.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227391649,0.37573,2661.6,2661.5,5.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730227391849,0.37573,2661.6,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227391850,0.37575,2661.5,2661.3,3.58356]
["bitfinex-derivatives","ETHF0:USTF0",1730227392044,0.37585,2660.8,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730227392248,3.2078,2661.1,2660.5,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1730227392454,3.58361,2661.1,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730227392755,3.2078,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730227393155,3.2078,2661.1,2660.6,13.92521407]
["bitfinex-derivatives","ETHF0:USTF0",1730227393451,3.58361,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730227394155,3.58361,2661.1,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730227394558,3.2078,2661.1,2660.6,7.78650937]
["bitfinex-derivatives","ETHF0:USTF0",1730227394760,0.37585,2660.8,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730227395057,0.37585,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730227395550,0.37585,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227395750,3.2078,2661.1,2660.5,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1730227396056,0.37587,2660.6,2660.5,2.86948]
["bitfinex-derivatives","ETHF0:USTF0",1730227396256,0.93954,2661.0,2660.5,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1730227396462,3.58367,2660.6,2660.5,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1730227396656,0.37587,2660.6,2660.5,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1730227396866,0.37586,2660.7,2660.5,2.4936]
["bitfinex-derivatives","ETHF0:USTF0",1730227397153,8.81804,2660.9,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730227397348,6.11854,2660.9,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227397950,5.7427,2660.9,2660.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227398156,0.37588,2660.5,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730227398462,3.3067747,2660.6,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730227398650,0.37587,2660.6,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730227399147,6.1387047,2660.8,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730227399353,0.37588,2660.6,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730227400656,0.37588,2660.6,2660.4,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730227400857,0.37586,2660.7,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730227401156,3.2078,2660.6,2660.2,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730227401454,3.58368,2660.6,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730227401653,3.2078,2660.6,2660.2,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730227401858,3.2078,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730227402254,3.58367,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730227402461,7.34207,2660.6,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730227402656,3.58367,2660.6,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730227403152,3.2078,2660.6,2660.2,2.6358]
["bitfinex-derivatives","ETHF0:USTF0",1730227403353,3.2078,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730227403557,3.58367,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730227403755,7.34207,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730227404057,3.2078,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730227404370,2.5349,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730227404371,3.2078,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730227404754,6.5144947,2661.2,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730227405150,6.5144947,2661.2,2660.8,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1730227405355,0.3758,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730227405756,6.5145047,2661.2,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730227406055,0.3758,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730227406255,6.1387047,2661.2,2660.8,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1730227406461,6.1387047,2661.2,2660.6,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1730227406462,0.37585,2660.8,2660.6,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1730227406756,0.37585,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227407062,6.5145347,2660.9,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227407259,3.58363,2660.9,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227407458,2.9309047,2661.1,2660.6,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1730227407459,0.37583,2661.0,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730227407664,0.37581,2661.0,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730227407965,2.9309047,2661.1,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730227408261,2.9309047,2661.1,2660.6,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1730227408466,3.2078,2661.2,2660.6,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1730227408763,3.2078,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730227409059,3.58359,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730227409559,3.58359,2661.2,2660.7,9.01425795]
["bitfinex-derivatives","ETHF0:USTF0",1730227409763,3.58359,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730227410163,3.58359,2661.2,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730227410866,3.58359,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730227411163,3.2078,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730227411467,2.6516,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730227411468,0.37576,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730227411663,0.37577,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730227413157,6.1387047,2661.5,2660.8,0.9396]
["bitfinex-derivatives","ETHF0:USTF0",1730227413366,0.37579,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730227413664,2.9309047,2661.3,2660.7,8.08861373]
["bitfinex-derivatives","ETHF0:USTF0",1730227413966,0.93941,2661.4,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730227413967,0.37583,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730227414356,0.37584,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730227414869,0.37584,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227415258,2.565,2661.0,2660.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1730227415460,0.37584,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730227415662,2.565,2661.0,2660.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1730227415966,0.37585,2660.7,2660.6,6.14587]
["bitfinex-derivatives","ETHF0:USTF0",1730227416165,0.37585,2660.7,2660.6,5.77]
["bitfinex-derivatives","ETHF0:USTF0",1730227416662,0.37585,2660.7,2660.6,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1730227417062,0.37585,2660.7,2660.6,2.93807]
["bitfinex-derivatives","ETHF0:USTF0",1730227417862,0.37585,2660.7,2660.6,2.5622]
["bitfinex-derivatives","ETHF0:USTF0",1730227418064,0.37588,2660.6,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730227420172,3.2078,2660.9,2660.4,2.5041]
["bitfinex-derivatives","ETHF0:USTF0",1730227420359,3.58365,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730227420560,3.2078,2660.9,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730227420767,10.85638,2663.6,2661.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730227420768,3.5836,2661.2,2661.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730227421270,0.37577,2661.3,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730227421862,5.1123,2661.4,2661.0,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1730227421863,5.48806,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730227422267,5.48806,2661.4,2661.0,3.66943]
["bitfinex-derivatives","ETHF0:USTF0",1730227422268,5.1123,2661.4,2661.0,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1730227422464,0.37578,2661.3,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730227425978,3.2078,2661.5,2661.1,0.9395]
["bitfinex-derivatives","ETHF0:USTF0",1730227426175,3.58354,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730227426482,3.2078,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730227427278,3.58354,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730227428981,0.37579,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730227431372,2.6821,2661.4,2661.0,2.7299]
["bitfinex-derivatives","ETHF0:USTF0",1730227431581,0.37578,2661.3,2661.2,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730227433475,3.05787,2661.4,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730227433675,3.2078,2661.5,2661.1,0.93949]
["bitfinex-derivatives","ETHF0:USTF0",1730227433872,3.58355,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730227435084,3.2078,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730227435780,6.9654,2661.5,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227436085,0.37582,2661.0,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730227436280,6.1387047,2661.2,2660.7,2.4839]
["bitfinex-derivatives","ETHF0:USTF0",1730227436474,0.37584,2660.8,2660.7,2.85975]
["bitfinex-derivatives","ETHF0:USTF0",1730227436676,7.0782947,2660.9,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730227436879,0.37587,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730227437079,7.0782947,2660.9,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730227437281,0.37587,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730227438279,0.37589,2660.5,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730227438677,2.5689,2660.6,2660.2,2.511]
["bitfinex-derivatives","ETHF0:USTF0",1730227438869,2.94478,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730227439071,0.37585,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227439281,6.1387047,2660.9,2660.3,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1730227439485,0.37585,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227439782,0.37586,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730227440275,6.1387047,2660.9,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730227440582,0.37587,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730227440878,0.37588,2660.6,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730227441078,0.37591,2660.3,2660.2,2.88692]
["bitfinex-derivatives","ETHF0:USTF0",1730227441283,0.37594,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730227441678,0.37595,2660.0,2659.9,5.7971]
["bitfinex-derivatives","ETHF0:USTF0",1730227441878,0.37595,2660.0,2659.9,2.96526]
["bitfinex-derivatives","ETHF0:USTF0",1730227442087,0.37595,2660.0,2659.9,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730227442776,3.58375,2660.0,2659.9,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730227442976,3.58375,2660.0,2659.2,7.0788747]
["bitfinex-derivatives","ETHF0:USTF0",1730227442977,3.2078,2660.0,2659.2,7.0788747]
["bitfinex-derivatives","ETHF0:USTF0",1730227443178,3.5838,2659.7,2659.6,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730227443578,3.2078,2659.7,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730227443781,0.37601,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730227443979,3.2078,2659.7,2659.4,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730227444180,3.2078,2659.7,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730227444687,3.5838,2659.7,2659.4,2.5893]
["bitfinex-derivatives","ETHF0:USTF0",1730227445081,0.37601,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730227445786,3.2078,2659.7,2659.4,2.96533]
["bitfinex-derivatives","ETHF0:USTF0",1730227446085,0.37603,2659.5,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730227446287,0.37603,2659.5,2659.3,2.86075]
["bitfinex-derivatives","ETHF0:USTF0",1730227446489,0.37604,2659.4,2659.3,2.4847]
["bitfinex-derivatives","ETHF0:USTF0",1730227448987,7.0787147,2659.7,2659.1,2.658]
["bitfinex-derivatives","ETHF0:USTF0",1730227449188,3.05026,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730227449582,2.6742,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730227450392,6.1387047,2659.7,2659.0,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1730227450688,0.37604,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730227451084,0.37603,2659.5,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730227451584,3.58385,2659.4,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730227451984,3.2078,2659.4,2659.3,0.37605]
["bitfinex-derivatives","ETHF0:USTF0",1730227452488,3.58384,2659.4,2659.0,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1730227452879,3.2078,2659.4,2659.0,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1730227453084,0.37606,2659.3,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730227453279,0.37606,2659.3,2659.0,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1730227453488,3.58385,2659.4,2659.2,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730227453679,3.2078,2659.4,2659.0,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1730227453885,0.37607,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730227454583,3.2078,2659.4,2659.0,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1730227454999,0.37608,2659.1,2659.0,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1730227455295,0.37608,2659.1,2659.0,2.9216]
["bitfinex-derivatives","ETHF0:USTF0",1730227456788,2.6953,2659.3,2659.0,2.5455]
["bitfinex-derivatives","ETHF0:USTF0",1730227456989,0.376,2659.8,2659.7,0.37599]
["bitfinex-derivatives","ETHF0:USTF0",1730227457191,0.376,2659.8,2659.3,0.94014]
["bitfinex-derivatives","ETHF0:USTF0",1730227457192,0.37598,2659.9,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730227457599,0.37598,2659.9,2659.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1730227457600,0.37596,2660.0,2659.9,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730227457988,3.58374,2660.1,2659.6,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1730227458191,3.58374,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730227458596,3.2078,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730227459592,3.2078,2660.1,2660.0,4.13515]
["bitfinex-derivatives","ETHF0:USTF0",1730227459993,5.7012,2660.7,2660.0,3.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730227460194,5.7012,2660.7,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730227460195,0.37591,2660.4,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730227460400,5.7012,2660.7,2659.9,6.63141]
["bitfinex-derivatives","ETHF0:USTF0",1730227460594,0.37592,2660.3,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730227461097,2.9309047,2660.4,2659.9,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1730227461293,0.37593,2660.2,2660.1,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730227461598,3.8706347,2660.5,2659.9,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1730227461791,2.9309047,2660.5,2659.9,5.6915]
["bitfinex-derivatives","ETHF0:USTF0",1730227462099,2.9309047,2660.5,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730227462100,0.37595,2660.1,2660.0,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730227462290,0.37595,2660.0,2659.9,6.06746]
["bitfinex-derivatives","ETHF0:USTF0",1730227462698,0.37595,2660.0,2659.9,2.85966]
["bitfinex-derivatives","ETHF0:USTF0",1730227462897,6.1387047,2660.2,2659.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1730227462898,0.37599,2659.8,2659.6,2.65]
["bitfinex-derivatives","ETHF0:USTF0",1730227463090,0.37599,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730227464000,0.37598,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730227464203,3.2078,2660.1,2659.6,5.2409]
["bitfinex-derivatives","ETHF0:USTF0",1730227464400,3.2078,2660.1,2659.7,2.9309047]
["bitfinex-derivatives","ETHF0:USTF0",1730227464606,0.37596,2660.0,2659.9,0.37595]
["bitfinex-derivatives","ETHF0:USTF0",1730227465107,0.93993,2659.9,2659.0,4.14803]
["bitfinex-derivatives","ETHF0:USTF0",1730227465400,6.1387047,2659.7,2659.1,0.94021]
["bitfinex-derivatives","ETHF0:USTF0",1730227465601,0.37605,2659.4,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730227465801,0.37605,2659.4,2658.7,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730227465802,0.94014,2659.3,2658.1,3.39593237]
["bitfinex-derivatives","ETHF0:USTF0",1730227466002,0.37619,2658.3,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730227466198,3.58399,2658.4,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730227466393,3.58399,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730227466394,3.2078,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730227466999,3.58395,2658.7,2658.0,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730227467204,0.37615,2658.6,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227467400,3.58394,2658.7,2658.4,3.10807]
["bitfinex-derivatives","ETHF0:USTF0",1730227468303,0.37615,2658.6,2658.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730227468505,3.2078,2658.7,2658.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730227468802,0.37615,2658.6,2658.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730227469397,3.58394,2658.7,2658.4,3.10807]
["bitfinex-derivatives","ETHF0:USTF0",1730227469794,3.2078,2658.7,2658.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730227469996,0.37616,2658.6,2658.4,3.10808]
["bitfinex-derivatives","ETHF0:USTF0",1730227470608,0.37616,2658.6,2658.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730227470609,0.37615,2658.6,2658.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730227470800,0.37615,2658.6,2658.4,3.10808]
["bitfinex-derivatives","ETHF0:USTF0",1730227471914,0.37616,2658.6,2658.4,3.10808]
["bitfinex-derivatives","ETHF0:USTF0",1730227473706,3.2078,2658.7,2658.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730227473909,0.37616,2658.6,2658.4,3.10807]
["bitfinex-derivatives","ETHF0:USTF0",1730227474102,3.2078,2658.7,2658.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730227474404,3.58394,2658.7,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730227474907,3.58394,2658.7,2658.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730227474908,0.37616,2658.6,2658.4,3.10808]
["bitfinex-derivatives","ETHF0:USTF0",1730227475104,3.2078,2658.7,2658.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730227475501,0.37616,2658.6,2658.4,3.10808]
["bitfinex-derivatives","ETHF0:USTF0",1730227475901,3.2078,2658.7,2658.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730227476105,0.37617,2658.5,2658.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730227476302,3.2078,2658.7,2658.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730227476609,0.37617,2658.5,2658.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730227477706,3.2078,2658.7,2658.4,3.10807]
["bitfinex-derivatives","ETHF0:USTF0",1730227477905,0.37615,2658.6,2658.4,3.10807]
["bitfinex-derivatives","ETHF0:USTF0",1730227478107,0.37617,2658.5,2658.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730227478505,3.2078,2658.7,2658.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730227478804,3.58395,2658.7,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730227479011,0.37615,2658.6,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730227479199,0.37616,2658.6,2658.4,3.10807]
["bitfinex-derivatives","ETHF0:USTF0",1730227479400,3.58394,2658.7,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730227479597,3.2078,2658.7,2658.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730227479801,3.58395,2658.7,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730227480206,0.37615,2658.6,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730227480597,0.37615,2658.6,2658.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730227480804,0.37615,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730227481011,3.2078,2658.7,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730227481203,3.2078,2658.7,2658.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730227481509,3.58395,2658.7,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730227481702,0.37615,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730227481903,3.2078,2658.7,2658.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730227482100,3.58395,2658.7,2658.5,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730227482305,3.58395,2658.7,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730227482506,3.2078,2658.7,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730227482705,0.37615,2658.6,2658.5,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730227483209,3.2078,2658.7,2658.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730227483515,3.2078,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730227483516,3.58394,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730227483815,3.58394,2658.7,2658.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730227483816,0.37616,2658.6,2658.5,0.37616]
["bitfinex-derivatives","ETHF0:USTF0",1730227485010,3.2078,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730227485206,0.37612,2658.9,2658.8,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730227490209,8.87762059,2659.0,2658.4,2.7319]
["bitfinex-derivatives","ETHF0:USTF0",1730227490418,8.87762059,2659.0,2657.8,1.4631289]
["bitfinex-derivatives","ETHF0:USTF0",1730227490419,2.93562059,2658.5,2657.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227490614,2.93562059,2658.5,2657.8,1.0820562]
["bitfinex-derivatives","ETHF0:USTF0",1730227490615,2.93562059,2657.9,2657.8,1.0820562]
["bitfinex-derivatives","ETHF0:USTF0",1730227490914,3.31187059,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730227491815,0.37626,2657.8,2657.7,5.56197]
["bitfinex-derivatives","ETHF0:USTF0",1730227492113,3.31188059,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730227494015,2.93562059,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730227494219,0.37625,2658.0,2657.9,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730227495213,2.7008,2658.1,2657.7,6.1264]
["bitfinex-derivatives","ETHF0:USTF0",1730227495419,3.58401,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730227497513,3.58401,2658.2,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730227497514,0.37625,2658.1,2658.0,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730227498215,3.58402,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730227498617,5.7147,2658.5,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730227499013,3.58397,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227499425,3.2078,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227499814,3.58397,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227500114,3.2078,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227500315,3.58397,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227500515,0.37619,2658.3,2658.2,5.5801]
["bitfinex-derivatives","ETHF0:USTF0",1730227500719,3.31181059,2658.3,2658.2,3.0779]
["bitfinex-derivatives","ETHF0:USTF0",1730227500911,3.31181059,2658.3,2658.2,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1730227501114,3.31181059,2658.3,2657.8,0.94066]
["bitfinex-derivatives","ETHF0:USTF0",1730227501115,2.93562059,2658.3,2657.8,0.94066]
["bitfinex-derivatives","ETHF0:USTF0",1730227501420,3.58403,2658.1,2658.0,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730227501724,3.58403,2658.1,2657.8,3.64236]
["bitfinex-derivatives","ETHF0:USTF0",1730227501725,0.37625,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730227502122,0.37629,2657.7,2657.6,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730227502327,5.8677,2657.8,2657.5,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1730227502511,6.24397,2657.8,2657.7,0.37628]
["bitfinex-derivatives","ETHF0:USTF0",1730227502920,0.37629,2657.7,2657.6,0.37629]
["bitfinex-derivatives","ETHF0:USTF0",1730227503120,0.37633,2657.4,2657.0,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730227503313,2.93562059,2657.6,2657.2,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1730227503517,0.37633,2657.4,2657.3,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730227503920,0.37634,2657.3,2657.2,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1730227504120,0.37634,2657.3,2657.0,2.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730227504121,0.37636,2657.2,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730227505025,0.37638,2657.0,2656.9,2.86328]
["bitfinex-derivatives","ETHF0:USTF0",1730227505329,0.37636,2657.2,2657.1,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730227505624,5.2535,2657.3,2656.9,2.4869]
["bitfinex-derivatives","ETHF0:USTF0",1730227505815,0.37638,2657.1,2657.0,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730227506217,3.58416,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730227507525,3.2078,2657.2,2657.1,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730227510020,6.971,2657.2,2656.5,0.94111]
["bitfinex-derivatives","ETHF0:USTF0",1730227510219,3.2078,2656.8,2656.7,2.96282]
["bitfinex-derivatives","ETHF0:USTF0",1730227510521,2.93562059,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730227510522,3.2078,2657.1,2657.0,0.37638]
["bitfinex-derivatives","ETHF0:USTF0",1730227510920,3.2078,2657.1,2657.0,6.68988]
["bitfinex-derivatives","ETHF0:USTF0",1730227512622,3.11542,2657.5,2657.0,6.3135]
["bitfinex-derivatives","ETHF0:USTF0",1730227512820,0.37632,2657.5,2657.4,0.37632]
["bitfinex-derivatives","ETHF0:USTF0",1730227513532,3.58411,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730227513721,3.2078,2657.6,2657.5,0.37631]
["bitfinex-derivatives","ETHF0:USTF0",1730227513927,3.2078,2657.9,2657.8,0.37626]
["bitfinex-derivatives","ETHF0:USTF0",1730227514128,3.2078,2658.2,2658.1,0.37622]
["bitfinex-derivatives","ETHF0:USTF0",1730227514330,0.37618,2658.5,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730227514632,3.2078,2658.5,2658.0,10.72199174]
["bitfinex-derivatives","ETHF0:USTF0",1730227514833,0.37622,2658.1,2658.0,8.16260115]
["bitfinex-derivatives","ETHF0:USTF0",1730227515630,0.37622,2658.1,2658.0,7.78637115]
["bitfinex-derivatives","ETHF0:USTF0",1730227515932,0.37622,2658.1,2658.0,8.16260115]
["bitfinex-derivatives","ETHF0:USTF0",1730227516938,0.37622,2658.2,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730227517127,2.9024,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730227517327,0.37622,2658.2,2658.1,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730227517632,2.9024,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730227518025,2.5262,2658.3,2658.0,7.78637115]
["bitfinex-derivatives","ETHF0:USTF0",1730227518534,0.37622,2658.1,2658.0,8.16259115]
["bitfinex-derivatives","ETHF0:USTF0",1730227519324,2.5262,2658.3,2658.0,7.78637115]
["bitfinex-derivatives","ETHF0:USTF0",1730227519734,2.9024,2658.3,2658.2,0.37621]
["bitfinex-derivatives","ETHF0:USTF0",1730227520134,3.2078,2658.4,2658.0,7.78637115]
["bitfinex-derivatives","ETHF0:USTF0",1730227520331,3.2078,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730227521932,3.58398,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730227522531,0.3762,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730227522933,0.37621,2658.2,2658.1,2.89121]
["bitfinex-derivatives","ETHF0:USTF0",1730227523330,3.2078,2658.4,2658.1,2.515]
["bitfinex-derivatives","ETHF0:USTF0",1730227523935,3.2078,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730227524532,3.58398,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730227524737,3.2078,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730227525337,3.58398,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730227525938,3.2078,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730227526130,3.58398,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730227527943,0.37621,2658.3,2658.2,0.3762]
["bitfinex-derivatives","ETHF0:USTF0",1730227529935,6.14342059,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730227529936,6.51961059,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730227530439,3.2078,2658.4,2658.3,4.13779]
["bitfinex-derivatives","ETHF0:USTF0",1730227530732,3.2078,2658.7,2658.3,4.13779]
["bitfinex-derivatives","ETHF0:USTF0",1730227530933,3.58394,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730227531334,3.2078,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730227531542,3.2078,2658.7,2658.6,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1730227531736,3.2078,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730227533644,3.58394,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730227533848,9.90502059,2658.7,2657.6,6.07090996]
["bitfinex-derivatives","ETHF0:USTF0",1730227534038,3.2078,2658.4,2658.2,2.7207]
["bitfinex-derivatives","ETHF0:USTF0",1730227534234,0.37618,2658.5,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730227534733,0.37619,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227535141,3.58399,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227537236,3.2078,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227537439,3.2078,2658.4,2658.3,4.13778]
["bitfinex-derivatives","ETHF0:USTF0",1730227537642,8.22662059,2658.8,2658.3,4.70208]
["bitfinex-derivatives","ETHF0:USTF0",1730227537643,3.2078,2658.7,2658.3,4.70208]
["bitfinex-derivatives","ETHF0:USTF0",1730227537844,3.2078,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730227538040,3.58394,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730227539343,3.2078,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730227540347,3.2078,2658.7,2658.6,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1730227540744,3.58394,2658.7,2658.6,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1730227541247,3.2078,2658.7,2658.6,4.13775]
["bitfinex-derivatives","ETHF0:USTF0",1730227541647,3.58394,2658.7,2658.6,0.37615]
["bitfinex-derivatives","ETHF0:USTF0",1730227543348,0.37619,2658.4,2658.3,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227544756,0.37618,2658.5,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730227549745,0.37618,2658.5,2658.2,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730227549948,0.37619,2658.5,2658.4,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730227551348,5.7527,2658.6,2658.2,5.4526]
["bitfinex-derivatives","ETHF0:USTF0",1730227551548,0.37619,2658.4,2658.3,0.37619]
["bitfinex-derivatives","ETHF0:USTF0",1730227557062,3.58398,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227558355,3.58398,2658.5,2658.4,0.49380149]
["bitfinex-derivatives","ETHF0:USTF0",1730227559159,3.58398,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227559358,3.58398,2658.5,2658.4,0.49379929]
["bitfinex-derivatives","ETHF0:USTF0",1730227559755,3.58398,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227560059,0.37618,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227560258,3.58398,2658.5,2658.4,0.37618]
["bitfinex-derivatives","ETHF0:USTF0",1730227560566,3.2078,2658.5,2658.4,4.25539983]
["bitfinex-derivatives","ETHF0:USTF0",1730227560760,0.37615,2658.7,2658.6,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730227561974,3.58393,2658.8,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730227562570,3.2078,2658.8,2658.7,0.37614]
["bitfinex-derivatives","ETHF0:USTF0",1730227562776,5.1501,2659.1,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730227563070,2.4893,2659.1,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730227563581,2.86538,2659.1,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730227563969,2.4893,2659.1,2659.0,0.3761]
["bitfinex-derivatives","ETHF0:USTF0",1730227564478,3.58388,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730227564479,3.2078,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730227564971,3.2078,2659.2,2659.1,0.49366844]
["bitfinex-derivatives","ETHF0:USTF0",1730227565174,3.2078,2659.2,2659.1,0.37608]
["bitfinex-derivatives","ETHF0:USTF0",1730227566069,0.37606,2659.3,2659.2,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730227566280,0.37603,2659.5,2659.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730227566470,5.9081,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730227566875,2.7003,2659.6,2659.5,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730227567478,0.37601,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730227567668,0.37602,2659.6,2659.3,7.7705]
["bitfinex-derivatives","ETHF0:USTF0",1730227567875,0.37604,2659.4,2659.3,5.55684]
["bitfinex-derivatives","ETHF0:USTF0",1730227568078,0.37604,2659.4,2659.3,0.70544393]
["bitfinex-derivatives","ETHF0:USTF0",1730227568271,0.37604,2659.4,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730227568272,0.37608,2659.2,2659.1,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730227568483,0.37608,2659.1,2659.0,2.95189]
["bitfinex-derivatives","ETHF0:USTF0",1730227568780,0.376,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730227569176,3.2078,2659.8,2659.3,0.94013]
["bitfinex-derivatives","ETHF0:USTF0",1730227569376,3.58379,2659.8,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730227569880,2.5959,2659.9,2659.7,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730227569881,3.2078,2660.1,2659.7,6.69562059]
["bitfinex-derivatives","ETHF0:USTF0",1730227570082,0.37596,2660.0,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730227570481,3.2078,2660.1,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730227570688,0.37597,2660.0,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730227571286,0.37597,2660.0,2659.9,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730227571487,3.2078,2660.1,2659.8,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730227571785,3.2078,2660.1,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730227571786,0.37597,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730227572180,0.37597,2659.9,2659.8,4.13598]
["bitfinex-derivatives","ETHF0:USTF0",1730227572375,0.37597,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730227572684,0.37597,2659.9,2659.8,4.13598]
["bitfinex-derivatives","ETHF0:USTF0",1730227572884,0.37597,2659.9,2659.8,0.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730227573481,0.376,2659.7,2659.6,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730227573680,0.37601,2659.6,2659.5,2.6408]
["bitfinex-derivatives","ETHF0:USTF0",1730227576282,0.37601,2659.6,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730227576283,0.94012,2659.4,2658.7,0.37612]
["bitfinex-derivatives","ETHF0:USTF0",1730227576487,0.94012,2659.4,2658.6,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1730227576488,3.2078,2659.0,2658.6,5.0459]
["bitfinex-derivatives","ETHF0:USTF0",1730227576681,0.3761,2659.1,2659.0,0.37609]
["bitfinex-derivatives","ETHF0:USTF0",1730227577085,3.2078,2659.3,2659.0,6.69642059]
["bitfinex-derivatives","ETHF0:USTF0",1730227577283,0.37605,2659.4,2659.3,0.37604]
["bitfinex-derivatives","ETHF0:USTF0",1730227577479,0.37605,2659.4,2659.3,2.84744]
["bitfinex-derivatives","ETHF0:USTF0",1730227577788,0.37603,2659.5,2659.4,0.37603]
["bitfinex-derivatives","ETHF0:USTF0",1730227577984,3.2078,2659.6,2659.3,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1730227578182,0.37604,2659.4,2659.3,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1730227579392,0.37604,2659.4,2659.3,2.84745]
["bitfinex-derivatives","ETHF0:USTF0",1730227579898,0.37604,2659.5,2659.4,0.37602]
["bitfinex-derivatives","ETHF0:USTF0",1730227581787,3.2078,2659.6,2659.3,5.40702059]
["bitfinex-derivatives","ETHF0:USTF0",1730227581983,0.37604,2659.4,2659.3,5.78307059]
["bitfinex-derivatives","ETHF0:USTF0",1730227582791,0.37604,2659.4,2659.3,2.4714]
["bitfinex-derivatives","ETHF0:USTF0",1730227583195,0.37607,2659.2,2659.1,2.95057]
["bitfinex-derivatives","ETHF0:USTF0",1730227583589,0.37607,2659.2,2659.1,10.63037707]
["bitfinex-derivatives","ETHF0:USTF0",1730227584896,4.41987537,2660.3,2659.1,16.12554825]
["bitfinex-derivatives","ETHF0:USTF0",1730227585202,3.38927684,2661.1,2660.1,6.14342059]
["bitfinex-derivatives","ETHF0:USTF0",1730227585388,3.58365,2660.8,2660.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227585589,3.2078,2660.8,2660.3,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730227586104,3.2078,2660.8,2660.4,7.87550063]
["bitfinex-derivatives","ETHF0:USTF0",1730227586594,2.5,2661.1,2660.6,2.93562059]
["bitfinex-derivatives","ETHF0:USTF0",1730227586801,2.5,2661.1,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730227587194,2.5,2661.1,2660.8,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730227587694,2.5,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730227588294,3.2078,2661.6,2661.0,6.69322059]
["bitfinex-derivatives","ETHF0:USTF0",1730227588498,3.2078,2661.6,2661.0,2.93562059]
["bitfinex-derivatives","ETHF0:USTF0",1730227588499,5.6796,2661.6,2661.0,2.93562059]
["bitfinex-derivatives","ETHF0:USTF0",1730227588697,5.6796,2661.6,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730227588887,5.6796,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730227589195,5.6796,2661.6,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730227589501,5.6796,2661.6,2661.1,10.93430767]
["bitfinex-derivatives","ETHF0:USTF0",1730227589688,5.6796,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730227590188,2.4718,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730227592895,6.2294,2661.6,2661.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227593096,5.6796,2661.6,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730227593496,5.6796,2661.6,2660.8,8.64102059]
["bitfinex-derivatives","ETHF0:USTF0",1730227593694,5.6796,2661.6,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730227594098,5.6796,2661.6,2660.9,7.97865928]
["bitfinex-derivatives","ETHF0:USTF0",1730227594099,5.6796,2661.6,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730227594288,5.6796,2661.6,2660.9,7.97865928]
["bitfinex-derivatives","ETHF0:USTF0",1730227594488,5.6796,2661.6,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730227595490,5.6796,2661.6,2660.9,7.97865928]
["bitfinex-derivatives","ETHF0:USTF0",1730227595695,5.6796,2661.6,2661.2,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730227595997,5.6796,2661.6,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730227596902,6.05533,2661.6,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730227597105,5.6796,2661.6,2661.3,0.37577]
["bitfinex-derivatives","ETHF0:USTF0",1730227597396,5.6796,2661.6,2660.9,7.97865928]
["bitfinex-derivatives","ETHF0:USTF0",1730227598000,6.05533,2661.6,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730227598197,5.6796,2661.6,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730227598397,5.6796,2661.6,2660.9,8.91820928]
["bitfinex-derivatives","ETHF0:USTF0",1730227598597,5.6796,2661.6,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730227599000,3.7576,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730227601607,3.2078,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730227613715,3.58349,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730227613915,3.2078,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730227614116,3.58349,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730227614515,0.37569,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730227614713,3.2078,2662.0,2661.6,0.93932]
["bitfinex-derivatives","ETHF0:USTF0",1730227614915,3.58348,2662.0,2661.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730227615816,6.9646,2662.0,2661.5,5.4427]
["bitfinex-derivatives","ETHF0:USTF0",1730227616019,0.37573,2661.7,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730227620023,0.37573,2661.6,2661.5,3.10093]
["bitfinex-derivatives","ETHF0:USTF0",1730227620218,3.06833,2661.6,2661.5,3.10093]
["bitfinex-derivatives","ETHF0:USTF0",1730227621119,3.2078,2661.9,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730227621321,3.5835,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730227622124,3.5835,2661.9,2661.5,6.60018059]
["bitfinex-derivatives","ETHF0:USTF0",1730227622125,0.37571,2661.8,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730227622727,0.37573,2661.7,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730227623020,0.37573,2661.7,2661.5,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1730227623225,0.37573,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730227623423,0.37573,2661.7,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730227624221,3.2078,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730227624413,3.58349,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730227631827,0.37569,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730227632416,6.73671,2662.3,2661.7,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1730227632730,0.37566,2662.2,2662.1,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730227633429,0.37568,2662.0,2661.9,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730227633618,0.93911,2662.2,2661.7,2.7158]
["bitfinex-derivatives","ETHF0:USTF0",1730227633824,0.37571,2661.8,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730227634520,0.37573,2661.6,2661.5,2.7252]
["bitfinex-derivatives","ETHF0:USTF0",1730227634723,0.37577,2661.3,2661.2,3.58357]
["bitfinex-derivatives","ETHF0:USTF0",1730227634919,0.93934,2661.6,2661.2,5.8199]
["bitfinex-derivatives","ETHF0:USTF0",1730227635227,0.37574,2661.6,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730227635630,6.10204,2661.9,2661.3,2.5159]
["bitfinex-derivatives","ETHF0:USTF0",1730227635922,0.37575,2661.5,2661.4,8.32538936]
["bitfinex-derivatives","ETHF0:USTF0",1730227636116,4.13335,2661.5,2661.4,7.94964936]
["bitfinex-derivatives","ETHF0:USTF0",1730227640428,4.13335,2661.5,2661.4,8.10732594]
["bitfinex-derivatives","ETHF0:USTF0",1730227648735,3.7576,2661.5,2660.7,2.517]
["bitfinex-derivatives","ETHF0:USTF0",1730227648934,3.7576,2661.5,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730227648935,0.37584,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730227649135,0.37584,2660.9,2660.8,8.42841012]
["bitfinex-derivatives","ETHF0:USTF0",1730227649638,0.37584,2660.9,2660.8,8.05258012]
["bitfinex-derivatives","ETHF0:USTF0",1730227649835,0.37584,2660.9,2660.8,8.42842012]
["bitfinex-derivatives","ETHF0:USTF0",1730227651631,0.37584,2660.9,2660.8,8.05258012]
["bitfinex-derivatives","ETHF0:USTF0",1730227652842,0.37584,2660.9,2660.8,8.42842012]
["bitfinex-derivatives","ETHF0:USTF0",1730227653036,0.37584,2660.9,2660.8,8.05258012]
["bitfinex-derivatives","ETHF0:USTF0",1730227653243,0.37584,2660.9,2660.8,8.42842012]
["bitfinex-derivatives","ETHF0:USTF0",1730227654743,0.37584,2660.9,2660.8,8.05258012]
["bitfinex-derivatives","ETHF0:USTF0",1730227656936,7.34204,2660.9,2660.8,8.05258012]
["bitfinex-derivatives","ETHF0:USTF0",1730227657240,12.3774,2660.9,2660.7,7.76881803]
["bitfinex-derivatives","ETHF0:USTF0",1730227657432,0.37584,2660.8,2660.7,7.76881803]
["bitfinex-derivatives","ETHF0:USTF0",1730227657635,0.37587,2660.6,2660.5,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1730227657839,0.37593,2660.3,2660.2,0.37591]
["bitfinex-derivatives","ETHF0:USTF0",1730227658041,0.37593,2660.3,2660.2,2.5547]
["bitfinex-derivatives","ETHF0:USTF0",1730227658441,0.37593,2660.3,2660.2,2.93063]
["bitfinex-derivatives","ETHF0:USTF0",1730227658641,0.37589,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730227659037,0.37586,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730227659548,0.37588,2660.6,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730227659745,0.37588,2660.6,2660.5,2.90537]
["bitfinex-derivatives","ETHF0:USTF0",1730227660742,2.5253,2660.8,2660.5,2.5295]
["bitfinex-derivatives","ETHF0:USTF0",1730227660941,0.37584,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730227661140,0.37585,2660.8,2660.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730227662943,3.2078,2661.0,2660.6,8.26831994]
["bitfinex-derivatives","ETHF0:USTF0",1730227662944,0.37585,2660.7,2660.6,8.26831994]
["bitfinex-derivatives","ETHF0:USTF0",1730227663143,0.37585,2660.7,2660.6,8.26832994]
["bitfinex-derivatives","ETHF0:USTF0",1730227663438,0.37585,2660.7,2660.6,7.89245994]
["bitfinex-derivatives","ETHF0:USTF0",1730227663744,0.93962,2660.8,2660.4,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1730227663950,0.37588,2660.5,2660.4,3.58369]
["bitfinex-derivatives","ETHF0:USTF0",1730227664148,0.37587,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730227664447,0.37587,2660.6,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730227665738,0.37588,2660.5,2660.4,8.2583313]
["bitfinex-derivatives","ETHF0:USTF0",1730227666135,0.37588,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730227667547,0.37593,2660.2,2660.1,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730227668351,0.37593,2660.2,2660.0,2.7142]
["bitfinex-derivatives","ETHF0:USTF0",1730227668352,0.37594,2660.1,2660.0,3.09014]
["bitfinex-derivatives","ETHF0:USTF0",1730227668557,0.37594,2660.1,2660.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730227669254,2.6826,2660.4,2659.9,2.5647]
["bitfinex-derivatives","ETHF0:USTF0",1730227669451,0.37595,2660.1,2660.0,0.37594]
["bitfinex-derivatives","ETHF0:USTF0",1730227669949,2.6826,2660.4,2659.9,5.50032059]
["bitfinex-derivatives","ETHF0:USTF0",1730227670150,0.37593,2660.2,2660.1,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730227670360,5.9509,2660.6,2660.1,2.93562059]
["bitfinex-derivatives","ETHF0:USTF0",1730227670654,3.58368,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730227670854,3.2078,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730227671057,9.44761,2661.1,2660.5,2.7017]
["bitfinex-derivatives","ETHF0:USTF0",1730227671254,0.37584,2660.9,2660.8,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730227671454,8.5081,2661.1,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730227671455,0.37583,2661.0,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730227671754,6.32671,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730227672742,0.37581,2661.0,2660.9,2.98972]
["bitfinex-derivatives","ETHF0:USTF0",1730227672946,0.37581,2661.0,2660.9,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1730227673142,0.37581,2661.0,2660.9,2.98973]
["bitfinex-derivatives","ETHF0:USTF0",1730227673346,0.37581,2661.0,2660.9,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1730227673555,3.7584,2661.0,2660.5,5.9095]
["bitfinex-derivatives","ETHF0:USTF0",1730227673750,0.37587,2660.7,2660.6,2.98976]
["bitfinex-derivatives","ETHF0:USTF0",1730227673944,0.37587,2660.7,2660.6,10.29685786]
["bitfinex-derivatives","ETHF0:USTF0",1730227674260,0.37587,2660.7,2660.6,10.67272786]
["bitfinex-derivatives","ETHF0:USTF0",1730227675446,3.55155,2661.0,2660.6,10.29685786]
["bitfinex-derivatives","ETHF0:USTF0",1730227675646,0.37585,2660.8,2660.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730227677248,0.37583,2660.9,2660.8,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730227677458,0.37582,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730227677758,0.37584,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730227678459,0.37583,2661.0,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730227679762,5.9509,2661.1,2660.6,6.48919059]
["bitfinex-derivatives","ETHF0:USTF0",1730227680050,5.9509,2661.1,2660.7,8.27512613]
["bitfinex-derivatives","ETHF0:USTF0",1730227680051,0.37585,2660.8,2660.7,8.27512613]
["bitfinex-derivatives","ETHF0:USTF0",1730227680650,8.4784,2661.1,2660.7,7.89927613]
["bitfinex-derivatives","ETHF0:USTF0",1730227680858,0.37584,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730227681060,0.37582,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730227682449,5.9509,2661.1,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730227682450,0.37584,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730227683053,0.37582,2661.0,2660.9,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730227683455,3.58361,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730227684058,0.37583,2661.0,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730227684563,0.37583,2660.9,2660.8,3.58363]
["bitfinex-derivatives","ETHF0:USTF0",1730227684858,0.37583,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730227685256,0.37585,2660.7,2660.6,2.6139]
["bitfinex-derivatives","ETHF0:USTF0",1730227688356,0.37592,2660.3,2660.2,0.37592]
["bitfinex-derivatives","ETHF0:USTF0",1730227688554,0.37592,2660.3,2660.2,2.90722]
["bitfinex-derivatives","ETHF0:USTF0",1730227688759,0.37592,2660.3,2660.2,10.64353136]
["bitfinex-derivatives","ETHF0:USTF0",1730227689658,0.37592,2660.3,2660.2,11.01946136]
["bitfinex-derivatives","ETHF0:USTF0",1730227689853,0.37591,2660.4,2660.3,0.3759]
["bitfinex-derivatives","ETHF0:USTF0",1730227690556,0.37589,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730227692161,3.58365,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227692357,3.2078,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227692553,0.37584,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227692866,0.37583,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730227693159,0.37582,2661.0,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730227693564,0.37583,2660.9,2660.8,3.07202]
["bitfinex-derivatives","ETHF0:USTF0",1730227694457,0.37583,2660.9,2660.8,2.6962]
["bitfinex-derivatives","ETHF0:USTF0",1730227694657,0.37587,2660.6,2660.5,2.6142]
["bitfinex-derivatives","ETHF0:USTF0",1730227694864,0.37589,2660.5,2660.4,3.07208]
["bitfinex-derivatives","ETHF0:USTF0",1730227695260,0.37589,2660.5,2660.4,10.98715338]
["bitfinex-derivatives","ETHF0:USTF0",1730227696666,0.37589,2660.5,2660.4,14.19495338]
["bitfinex-derivatives","ETHF0:USTF0",1730227696860,0.37585,2660.8,2660.4,17.30529397]
["bitfinex-derivatives","ETHF0:USTF0",1730227697061,0.37585,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227697259,2.86831,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730227697460,0.37582,2661.0,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730227697762,0.37582,2661.0,2660.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1730227698265,0.37581,2661.0,2660.9,3.07482]
["bitfinex-derivatives","ETHF0:USTF0",1730227699169,2.4925,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730227699170,2.86831,2661.1,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730227699566,5.8993,2661.4,2660.9,5.63462059]
["bitfinex-derivatives","ETHF0:USTF0",1730227699766,0.37581,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730227700161,8.3735,2661.4,2660.9,5.63462059]
["bitfinex-derivatives","ETHF0:USTF0",1730227700368,0.37581,2661.0,2660.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1730227701067,0.37581,2661.0,2660.9,3.07483]
["bitfinex-derivatives","ETHF0:USTF0",1730227701363,0.37581,2661.0,2660.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1730227702555,2.96261,2661.0,2660.9,2.699]
["bitfinex-derivatives","ETHF0:USTF0",1730227704072,0.37585,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730227704368,0.37587,2660.6,2660.5,3.09957]
["bitfinex-derivatives","ETHF0:USTF0",1730227707472,2.5868,2661.0,2660.5,6.4821]
["bitfinex-derivatives","ETHF0:USTF0",1730227707673,0.37586,2660.8,2660.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730227707966,2.5868,2661.0,2660.7,6.14342059]
["bitfinex-derivatives","ETHF0:USTF0",1730227708168,2.96262,2661.0,2660.9,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730227708369,0.37579,2661.2,2661.1,0.37578]
["bitfinex-derivatives","ETHF0:USTF0",1730227709467,2.6127,2661.3,2661.0,2.6839]
["bitfinex-derivatives","ETHF0:USTF0",1730227709668,0.3758,2661.1,2661.0,3.0597]
["bitfinex-derivatives","ETHF0:USTF0",1730227710569,0.3758,2661.1,2661.0,3.05971]
["bitfinex-derivatives","ETHF0:USTF0",1730227713773,2.6127,2661.3,2660.9,2.93562059]
["bitfinex-derivatives","ETHF0:USTF0",1730227713974,0.37581,2661.0,2660.9,0.37582]
["bitfinex-derivatives","ETHF0:USTF0",1730227714981,2.6127,2661.3,2660.8,5.3149]
["bitfinex-derivatives","ETHF0:USTF0",1730227715174,3.2078,2661.5,2661.1,2.93562059]
["bitfinex-derivatives","ETHF0:USTF0",1730227715384,0.37577,2661.4,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730227715678,0.37577,2661.4,2661.3,3.07066]
["bitfinex-derivatives","ETHF0:USTF0",1730227715875,4.13337,2661.4,2661.3,3.07066]
["bitfinex-derivatives","ETHF0:USTF0",1730227717271,4.13337,2661.4,2661.3,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1730227717471,4.13337,2661.4,2661.3,3.07067]
["bitfinex-derivatives","ETHF0:USTF0",1730227718078,3.7576,2661.4,2661.3,3.07067]
["bitfinex-derivatives","ETHF0:USTF0",1730227718282,2.6796,2661.6,2661.3,5.63052059]
["bitfinex-derivatives","ETHF0:USTF0",1730227718680,3.05533,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730227719472,2.6796,2661.6,2661.3,5.63052059]
["bitfinex-derivatives","ETHF0:USTF0",1730227719975,0.37575,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730227720181,0.37576,2661.4,2661.3,2.6949]
["bitfinex-derivatives","ETHF0:USTF0",1730227720376,0.37578,2661.3,2661.0,5.7097]
["bitfinex-derivatives","ETHF0:USTF0",1730227720583,0.37578,2661.3,2660.9,6.48697059]
["bitfinex-derivatives","ETHF0:USTF0",1730227720584,3.2078,2661.5,2661.1,2.5136]
["bitfinex-derivatives","ETHF0:USTF0",1730227720784,0.37581,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730227721084,0.37581,2661.1,2661.0,8.47658958]
["bitfinex-derivatives","ETHF0:USTF0",1730227721281,0.37581,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730227722279,2.878,2661.2,2661.1,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730227722680,0.37581,2661.1,2661.0,0.3758]
["bitfinex-derivatives","ETHF0:USTF0",1730227723287,0.37581,2661.0,2660.9,8.23320784]
["bitfinex-derivatives","ETHF0:USTF0",1730227723491,0.37581,2661.0,2660.8,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1730227723492,6.64947,2661.2,2660.8,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1730227723685,0.37583,2660.9,2660.8,2.6776]
["bitfinex-derivatives","ETHF0:USTF0",1730227723880,0.37585,2660.8,2660.7,0.37584]
["bitfinex-derivatives","ETHF0:USTF0",1730227724193,0.37585,2660.8,2660.7,10.9197063]
["bitfinex-derivatives","ETHF0:USTF0",1730227724587,3.2078,2661.1,2660.7,10.5438663]
["bitfinex-derivatives","ETHF0:USTF0",1730227724795,0.37584,2660.8,2660.7,10.9197163]
["bitfinex-derivatives","ETHF0:USTF0",1730227725084,0.37583,2660.9,2660.8,0.37583]
["bitfinex-derivatives","ETHF0:USTF0",1730227725491,0.37584,2660.8,2660.7,10.9197163]
["bitfinex-derivatives","ETHF0:USTF0",1730227725693,2.7309,2660.8,2660.7,10.9197163]
["bitfinex-derivatives","ETHF0:USTF0",1730227726090,3.10674,2660.8,2660.7,10.9197163]
["bitfinex-derivatives","ETHF0:USTF0",1730227726279,2.7309,2660.8,2660.7,10.9197163]
["bitfinex-derivatives","ETHF0:USTF0",1730227726690,3.10674,2660.8,2660.7,10.9197163]
["bitfinex-derivatives","ETHF0:USTF0",1730227726891,2.7309,2660.8,2660.7,10.9197163]
["bitfinex-derivatives","ETHF0:USTF0",1730227727085,3.10674,2660.8,2660.7,10.9197163]
["bitfinex-derivatives","ETHF0:USTF0",1730227728491,0.37588,2660.6,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227728697,0.3759,2660.5,2660.4,0.37589]
["bitfinex-derivatives","ETHF0:USTF0",1730227728897,0.3759,2660.5,2660.4,8.05613296]
["bitfinex-derivatives","ETHF0:USTF0",1730227729499,0.3759,2660.5,2660.4,7.68024296]
["bitfinex-derivatives","ETHF0:USTF0",1730227729794,0.3759,2660.4,2660.3,3.1124]
["bitfinex-derivatives","ETHF0:USTF0",1730227732192,2.5563,2660.7,2660.3,2.7365]
["bitfinex-derivatives","ETHF0:USTF0",1730227732393,0.37589,2660.5,2660.4,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730227732595,0.37588,2660.6,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730227732898,2.93216,2660.7,2660.6,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730227733099,5.9387,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227733294,6.31454,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227733494,0.37586,2660.7,2660.6,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227733695,5.9387,2660.8,2660.4,0.93974]
["bitfinex-derivatives","ETHF0:USTF0",1730227733897,6.31454,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227734294,5.9387,2660.8,2660.6,2.7349]
["bitfinex-derivatives","ETHF0:USTF0",1730227734499,0.37585,2660.7,2660.6,3.11075]
["bitfinex-derivatives","ETHF0:USTF0",1730227734891,0.37588,2660.6,2660.5,0.37587]
["bitfinex-derivatives","ETHF0:USTF0",1730227735202,0.37586,2660.7,2660.6,0.37586]
["bitfinex-derivatives","ETHF0:USTF0",1730227735896,3.2078,2660.8,2660.7,0.37585]
["bitfinex-derivatives","ETHF0:USTF0",1730227736091,3.2078,2660.8,2660.7,5.98307059]
["bitfinex-derivatives","ETHF0:USTF0",1730227736291,3.2078,2661.5,2660.7,16.78623395]
["bitfinex-derivatives","ETHF0:USTF0",1730227736493,3.2078,2661.5,2661.2,2.93562059]
["bitfinex-derivatives","ETHF0:USTF0",1730227736695,3.52425,2661.5,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730227737196,2.7438,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730227737601,3.58351,2661.8,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730227738497,0.37573,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730227738699,0.37573,2661.7,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730227738899,0.37573,2661.6,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730227739196,0.37572,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730227740005,3.58351,2661.8,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730227740200,3.2078,2661.8,2661.3,6.26842]
["bitfinex-derivatives","ETHF0:USTF0",1730227740400,0.37571,2661.7,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730227740713,0.37573,2661.7,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730227741003,0.37573,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730227741210,3.2078,2661.8,2661.4,2.93562059]
["bitfinex-derivatives","ETHF0:USTF0",1730227741500,3.2078,2661.8,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730227741501,3.58351,2661.8,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730227741697,3.2078,2661.8,2661.4,2.93562059]
["bitfinex-derivatives","ETHF0:USTF0",1730227741900,0.37567,2662.0,2661.6,2.93562059]
["bitfinex-derivatives","ETHF0:USTF0",1730227742205,4.3144042,2662.0,2661.9,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730227742393,4.3144042,2662.0,2661.7,2.569]
["bitfinex-derivatives","ETHF0:USTF0",1730227742394,0.37569,2661.9,2661.8,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730227742599,0.37569,2661.9,2661.8,2.98669]
["bitfinex-derivatives","ETHF0:USTF0",1730227742799,0.37568,2662.0,2661.8,2.98669]
["bitfinex-derivatives","ETHF0:USTF0",1730227743003,0.37569,2661.9,2661.8,2.98669]
["bitfinex-derivatives","ETHF0:USTF0",1730227743403,3.9387342,2662.1,2661.8,5.54662059]
["bitfinex-derivatives","ETHF0:USTF0",1730227743596,10.0077842,2662.2,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730227743808,2.86125,2662.2,2662.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730227744104,5.6934,2662.2,2661.8,5.54662059]
["bitfinex-derivatives","ETHF0:USTF0",1730227744299,2.86125,2662.2,2662.0,3.31128059]
["bitfinex-derivatives","ETHF0:USTF0",1730227744500,2.4856,2662.2,2662.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730227744897,2.4856,2662.2,2662.0,2.93562059]
["bitfinex-derivatives","ETHF0:USTF0",1730227745196,2.86124,2662.2,2662.0,2.93562059]
["bitfinex-derivatives","ETHF0:USTF0",1730227745500,2.86124,2662.2,2662.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730227745501,2.4856,2662.2,2662.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730227745699,2.86125,2662.2,2662.0,3.31128059]
["bitfinex-derivatives","ETHF0:USTF0",1730227746101,0.37566,2662.1,2661.9,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730227746299,2.4856,2662.2,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730227746499,0.37566,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730227746906,0.37566,2662.1,2661.8,8.75442059]
["bitfinex-derivatives","ETHF0:USTF0",1730227747110,0.37566,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730227747906,0.37567,2662.1,2661.8,8.75442059]
["bitfinex-derivatives","ETHF0:USTF0",1730227748407,0.37567,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730227749106,2.4856,2662.2,2661.8,8.75442059]
["bitfinex-derivatives","ETHF0:USTF0",1730227749407,2.4856,2662.2,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730227749603,0.37567,2662.0,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730227749802,2.4856,2662.2,2661.8,8.75442059]
["bitfinex-derivatives","ETHF0:USTF0",1730227750012,2.86125,2662.2,2662.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730227750207,2.4856,2662.2,2662.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730227750503,2.86124,2662.2,2662.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730227751112,2.86124,2662.2,2662.0,3.31128059]
["bitfinex-derivatives","ETHF0:USTF0",1730227751713,0.37566,2662.1,2662.0,3.31129059]
["bitfinex-derivatives","ETHF0:USTF0",1730227752116,2.86125,2662.2,2662.0,3.31129059]
["bitfinex-derivatives","ETHF0:USTF0",1730227752413,2.4856,2662.2,2661.8,8.75442059]
["bitfinex-derivatives","ETHF0:USTF0",1730227752608,2.4856,2662.2,2661.8,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1730227752609,0.37568,2662.0,2661.8,5.8188]
["bitfinex-derivatives","ETHF0:USTF0",1730227752811,5.6934,2662.2,2661.8,2.98669]
["bitfinex-derivatives","ETHF0:USTF0",1730227752812,8.1902,2662.2,2661.8,2.98669]
["bitfinex-derivatives","ETHF0:USTF0",1730227753013,0.37569,2661.9,2661.8,2.98669]
["bitfinex-derivatives","ETHF0:USTF0",1730227753316,0.37568,2662.0,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730227753719,8.1902,2662.2,2661.8,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1730227753909,0.37569,2661.9,2661.8,2.98669]
["bitfinex-derivatives","ETHF0:USTF0",1730227754321,0.37568,2662.0,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730227754814,0.37566,2662.1,2661.8,2.98669]
["bitfinex-derivatives","ETHF0:USTF0",1730227755015,0.37569,2661.9,2661.8,2.98669]
["bitfinex-derivatives","ETHF0:USTF0",1730227755718,0.37569,2661.9,2661.8,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1730227755916,0.37569,2661.9,2661.8,2.611]
["bitfinex-derivatives","ETHF0:USTF0",1730227759614,0.37569,2661.9,2661.8,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1730227759915,0.37569,2661.9,2661.8,5.92232059]
["bitfinex-derivatives","ETHF0:USTF0",1730227761817,5.6934,2662.2,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730227762018,0.37566,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730227762420,0.37567,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730227762820,5.6934,2662.2,2661.8,5.54662059]
["bitfinex-derivatives","ETHF0:USTF0",1730227763020,0.37568,2662.0,2661.9,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730227764626,0.37569,2661.9,2661.8,2.9867]
["bitfinex-derivatives","ETHF0:USTF0",1730227765022,0.37568,2662.0,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730227766019,0.37569,2661.9,2661.8,5.92231059]
["bitfinex-derivatives","ETHF0:USTF0",1730227769332,0.37568,2662.0,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730227770327,5.6934,2662.2,2661.8,5.54662059]
["bitfinex-derivatives","ETHF0:USTF0",1730227770528,0.37569,2661.9,2661.8,5.92231059]
["bitfinex-derivatives","ETHF0:USTF0",1730227780632,0.37569,2661.9,2661.8,4.34003958]
["bitfinex-derivatives","ETHF0:USTF0",1730227781831,4.69604,2661.9,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730227782030,0.37573,2661.6,2661.5,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730227782423,0.37572,2661.7,2661.6,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730227782631,0.37572,2661.7,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730227782632,0.37573,2661.7,2661.6,0.37572]
["bitfinex-derivatives","ETHF0:USTF0",1730227782838,0.37573,2661.7,2661.6,10.5490846]
["bitfinex-derivatives","ETHF0:USTF0",1730227783138,0.37573,2661.7,2661.6,11.90243418]
["bitfinex-derivatives","ETHF0:USTF0",1730227783936,4.3144442,2661.8,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730227784235,0.37571,2661.8,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730227784434,0.37571,2661.7,2661.6,11.90243418]
["bitfinex-derivatives","ETHF0:USTF0",1730227784623,0.37571,2661.7,2661.6,9.42903418]
["bitfinex-derivatives","ETHF0:USTF0",1730227785029,0.37571,2661.7,2661.6,9.05331418]
["bitfinex-derivatives","ETHF0:USTF0",1730227785433,4.3144442,2661.7,2661.6,9.05331418]
["bitfinex-derivatives","ETHF0:USTF0",1730227785630,0.37571,2661.7,2661.6,9.42904418]
["bitfinex-derivatives","ETHF0:USTF0",1730227785829,4.31742428,2661.8,2661.6,9.05331418]
["bitfinex-derivatives","ETHF0:USTF0",1730227786031,3.94172428,2661.8,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730227786231,6.55852428,2661.9,2661.6,9.05331418]
["bitfinex-derivatives","ETHF0:USTF0",1730227786534,6.55852428,2661.9,2661.8,1.72904958]
["bitfinex-derivatives","ETHF0:USTF0",1730227786535,6.93421428,2661.9,2661.8,1.72904958]
["bitfinex-derivatives","ETHF0:USTF0",1730227786838,2.99249,2661.9,2661.8,1.72904958]
["bitfinex-derivatives","ETHF0:USTF0",1730227788531,2.99249,2661.9,2661.8,1.35334958]
["bitfinex-derivatives","ETHF0:USTF0",1730227789433,2.99249,2661.9,2661.8,1.72904958]
["bitfinex-derivatives","ETHF0:USTF0",1730227790637,2.99249,2661.9,2661.8,1.35334958]
["bitfinex-derivatives","ETHF0:USTF0",1730227790832,2.99249,2661.9,2661.8,1.72904958]
["bitfinex-derivatives","ETHF0:USTF0",1730227791837,2.99249,2661.9,2661.8,1.35334958]
["bitfinex-derivatives","ETHF0:USTF0",1730227792038,0.3757,2661.8,2661.7,1.35334958]
["bitfinex-derivatives","ETHF0:USTF0",1730227793045,0.3757,2661.8,2661.7,1.72905958]
["bitfinex-derivatives","ETHF0:USTF0",1730227794243,0.3757,2661.8,2661.7,1.35334958]
["bitfinex-derivatives","ETHF0:USTF0",1730227794536,0.3757,2661.8,2661.7,1.72905958]
["bitfinex-derivatives","ETHF0:USTF0",1730227794741,4.31742428,2661.8,2661.7,1.72905958]
["bitfinex-derivatives","ETHF0:USTF0",1730227794944,3.94172428,2661.8,2661.7,1.72905958]
["bitfinex-derivatives","ETHF0:USTF0",1730227795336,6.93422428,2661.9,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730227795542,6.93422428,2661.9,2661.8,1.72904958]
["bitfinex-derivatives","ETHF0:USTF0",1730227795741,2.9925,2661.9,2661.8,1.72904958]
["bitfinex-derivatives","ETHF0:USTF0",1730227796044,6.93418819,2661.9,2661.8,1.72904958]
["bitfinex-derivatives","ETHF0:USTF0",1730227796541,10.69098819,2661.9,2661.8,1.72904958]
["bitfinex-derivatives","ETHF0:USTF0",1730227796739,6.93418819,2661.9,2661.8,1.72904958]
["bitfinex-derivatives","ETHF0:USTF0",1730227797235,10.69098819,2661.9,2661.8,1.72904958]
["bitfinex-derivatives","ETHF0:USTF0",1730227797437,6.55848819,2661.9,2661.8,1.72904958]
["bitfinex-derivatives","ETHF0:USTF0",1730227798336,6.93417819,2661.9,2661.8,1.72904958]
["bitfinex-derivatives","ETHF0:USTF0",1730227800945,6.55848819,2661.9,2661.8,1.72904958]
["bitfinex-derivatives","ETHF0:USTF0",1730227801346,3.94168819,2661.9,2661.8,6.83919916]
["bitfinex-derivatives","ETHF0:USTF0",1730227801544,10.43545193,2663.2,2661.9,4.13249]
["bitfinex-derivatives","ETHF0:USTF0",1730227801545,3.94168819,2662.3,2661.9,4.13249]
["bitfinex-derivatives","ETHF0:USTF0",1730227801844,8.13125477,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730227802151,3.2078,2662.5,2662.4,1.84640784]
["bitfinex-derivatives","ETHF0:USTF0",1730227802445,3.2078,2662.5,2662.4,1.72895958]
["bitfinex-derivatives","ETHF0:USTF0",1730227802747,2.5631,2663.0,2662.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730227803042,2.5631,2663.0,2662.9,1.72888958]
["bitfinex-derivatives","ETHF0:USTF0",1730227803748,3.5833,2663.3,2662.9,1.35334958]
["bitfinex-derivatives","ETHF0:USTF0",1730227803947,6.1464,2663.3,2663.2,1.35334958]
["bitfinex-derivatives","ETHF0:USTF0",1730227804447,7.14663207,2663.6,2663.2,1.35334958]
["bitfinex-derivatives","ETHF0:USTF0",1730227804653,5.7709,2663.6,2663.3,2.93044736]
["bitfinex-derivatives","ETHF0:USTF0",1730227804946,0.37547,2663.4,2663.3,2.93044736]
["bitfinex-derivatives","ETHF0:USTF0",1730227805147,5.7709,2663.6,2663.3,2.93044736]
["bitfinex-derivatives","ETHF0:USTF0",1730227805348,0.37547,2663.5,2663.3,3.30592736]
["bitfinex-derivatives","ETHF0:USTF0",1730227805543,0.37547,2663.4,2663.3,2.93044736]
["bitfinex-derivatives","ETHF0:USTF0",1730227807044,0.37551,2663.2,2663.1,2.93044736]
["bitfinex-derivatives","ETHF0:USTF0",1730227807343,6.70954,2663.6,2663.1,3.30595736]
["bitfinex-derivatives","ETHF0:USTF0",1730227807647,6.70954,2663.6,2663.1,2.93044736]
["bitfinex-derivatives","ETHF0:USTF0",1730227807851,0.3755,2663.2,2663.1,2.93044736]
["bitfinex-derivatives","ETHF0:USTF0",1730227810052,0.37549,2663.3,2663.1,2.93044736]
["bitfinex-derivatives","ETHF0:USTF0",1730227810353,0.37549,2663.3,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730227810555,0.3755,2663.2,2663.1,2.93044736]
["bitfinex-derivatives","ETHF0:USTF0",1730227810852,0.3755,2663.2,2663.1,3.30596736]
["bitfinex-derivatives","ETHF0:USTF0",1730227811449,0.3755,2663.2,2663.1,2.93044736]
["bitfinex-derivatives","ETHF0:USTF0",1730227813657,3.2078,2663.4,2663.1,2.93044736]
["bitfinex-derivatives","ETHF0:USTF0",1730227813857,0.3755,2663.2,2663.1,2.93044736]
["bitfinex-derivatives","ETHF0:USTF0",1730227818349,4.1465,2663.4,2663.0,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1730227818664,0.37552,2663.1,2663.0,5.47114736]
["bitfinex-derivatives","ETHF0:USTF0",1730227819062,0.37552,2663.1,2663.0,5.84667736]
["bitfinex-derivatives","ETHF0:USTF0",1730227819655,0.37552,2663.1,2663.0,5.47114736]
["bitfinex-derivatives","ETHF0:USTF0",1730227820460,0.37552,2663.1,2663.0,5.84667736]
["bitfinex-derivatives","ETHF0:USTF0",1730227821155,0.37552,2663.1,2663.0,5.47114736]
["bitfinex-derivatives","ETHF0:USTF0",1730227821554,0.37552,2663.1,2663.0,5.84667736]
["bitfinex-derivatives","ETHF0:USTF0",1730227824561,0.3755,2663.3,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730227824760,0.3755,2663.3,2663.2,3.30593736]
["bitfinex-derivatives","ETHF0:USTF0",1730227825164,0.3755,2663.3,2663.2,5.88573736]
["bitfinex-derivatives","ETHF0:USTF0",1730227826564,0.3755,2663.3,2663.2,4.30795471]
["bitfinex-derivatives","ETHF0:USTF0",1730227826759,0.37552,2663.1,2663.0,2.5407]
["bitfinex-derivatives","ETHF0:USTF0",1730227826958,3.58332,2663.1,2663.0,3.89335471]
["bitfinex-derivatives","ETHF0:USTF0",1730227827664,3.58332,2663.1,2663.0,4.26888471]
["bitfinex-derivatives","ETHF0:USTF0",1730227827867,3.58332,2663.1,2663.0,3.89335471]
["bitfinex-derivatives","ETHF0:USTF0",1730227828170,0.37552,2663.1,2663.0,4.26888471]
["bitfinex-derivatives","ETHF0:USTF0",1730227830061,0.37552,2663.1,2663.0,3.89335471]
["bitfinex-derivatives","ETHF0:USTF0",1730227830259,0.37552,2663.1,2663.0,4.26888471]
["bitfinex-derivatives","ETHF0:USTF0",1730227830457,0.37552,2663.1,2663.0,3.89335471]
["bitfinex-derivatives","ETHF0:USTF0",1730227832267,0.37552,2663.1,2663.0,4.26888471]
["bitfinex-derivatives","ETHF0:USTF0",1730227836669,3.2078,2663.3,2663.0,7.64855471]
["bitfinex-derivatives","ETHF0:USTF0",1730227836872,0.37551,2663.2,2663.1,4.30535471]
["bitfinex-derivatives","ETHF0:USTF0",1730227837170,3.5833,2663.3,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730227840375,0.3755,2663.2,2663.1,6.96086471]
["bitfinex-derivatives","ETHF0:USTF0",1730227840579,0.37552,2663.1,2663.0,2.91623]
["bitfinex-derivatives","ETHF0:USTF0",1730227840777,2.99282,2663.1,2663.0,4.26888471]
["bitfinex-derivatives","ETHF0:USTF0",1730227841075,2.99282,2663.1,2663.0,3.89335471]
["bitfinex-derivatives","ETHF0:USTF0",1730227841277,2.99282,2663.1,2663.0,4.26888471]
["bitfinex-derivatives","ETHF0:USTF0",1730227841874,2.99282,2663.1,2663.0,3.89335471]
["bitfinex-derivatives","ETHF0:USTF0",1730227842074,2.6173,2663.1,2662.6,1.079]
["bitfinex-derivatives","ETHF0:USTF0",1730227842386,0.37565,2662.2,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730227842677,0.37564,2662.2,2662.1,1.72831471]
["bitfinex-derivatives","ETHF0:USTF0",1730227842879,0.37564,2662.2,2662.1,9.77756477]
["bitfinex-derivatives","ETHF0:USTF0",1730227843075,0.93901,2662.5,2661.9,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1730227843076,0.37567,2662.0,2661.9,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1730227843281,0.37567,2662.0,2661.9,1.72834471]
["bitfinex-derivatives","ETHF0:USTF0",1730227843578,0.37567,2662.0,2661.9,9.39623955]
["bitfinex-derivatives","ETHF0:USTF0",1730227843781,2.74017,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730227843971,2.3645,2662.1,2661.9,9.39623955]
["bitfinex-derivatives","ETHF0:USTF0",1730227844274,0.37567,2662.0,2661.9,9.39623955]
["bitfinex-derivatives","ETHF0:USTF0",1730227846586,0.37567,2662.0,2661.9,11.35130826]
["bitfinex-derivatives","ETHF0:USTF0",1730227847089,0.37567,2662.0,2661.9,8.04358484]
["bitfinex-derivatives","ETHF0:USTF0",1730227847283,0.37567,2662.0,2661.9,10.97561826]
["bitfinex-derivatives","ETHF0:USTF0",1730227848584,0.37567,2662.0,2661.9,11.35130826]
["bitfinex-derivatives","ETHF0:USTF0",1730227848886,0.37567,2662.0,2661.9,10.97561826]
["bitfinex-derivatives","ETHF0:USTF0",1730227849386,0.37567,2662.0,2661.9,11.35130826]
["bitfinex-derivatives","ETHF0:USTF0",1730227849879,0.37567,2662.0,2661.9,10.97561826]
["bitfinex-derivatives","ETHF0:USTF0",1730227851076,0.37567,2662.0,2661.9,11.35130826]
["bitfinex-derivatives","ETHF0:USTF0",1730227853075,0.37567,2662.0,2661.9,10.97561826]
["bitfinex-derivatives","ETHF0:USTF0",1730227853676,0.37567,2662.0,2661.9,8.04358484]
["bitfinex-derivatives","ETHF0:USTF0",1730227853879,3.58347,2662.0,2661.9,8.04358484]
["bitfinex-derivatives","ETHF0:USTF0",1730227854089,3.58347,2662.0,2661.7,2.5771]
["bitfinex-derivatives","ETHF0:USTF0",1730227854090,0.37569,2661.9,2661.8,7.86027937]
["bitfinex-derivatives","ETHF0:USTF0",1730227854483,0.3757,2661.8,2661.7,5.88484342]
["bitfinex-derivatives","ETHF0:USTF0",1730227854787,0.3757,2661.8,2661.7,13.55264288]
["bitfinex-derivatives","ETHF0:USTF0",1730227855690,0.3757,2661.8,2661.2,6.42556907]
["bitfinex-derivatives","ETHF0:USTF0",1730227855691,3.2078,2662.0,2661.2,8.43853342]
["bitfinex-derivatives","ETHF0:USTF0",1730227855891,0.37577,2661.3,2661.2,5.60650342]
["bitfinex-derivatives","ETHF0:USTF0",1730227856390,0.37577,2661.3,2661.2,13.36575813]
["bitfinex-derivatives","ETHF0:USTF0",1730227856580,4.14713,2661.6,2661.2,12.98998813]
["bitfinex-derivatives","ETHF0:USTF0",1730227856785,0.37577,2661.4,2661.3,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730227856989,0.37577,2661.4,2661.3,3.04525]
["bitfinex-derivatives","ETHF0:USTF0",1730227857585,0.37575,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730227857794,0.37575,2661.5,2661.4,3.30777342]
["bitfinex-derivatives","ETHF0:USTF0",1730227858886,0.37575,2661.5,2661.4,2.93203342]
["bitfinex-derivatives","ETHF0:USTF0",1730227859286,3.2078,2661.6,2661.3,3.04526]
["bitfinex-derivatives","ETHF0:USTF0",1730227859287,0.37576,2661.4,2661.3,3.04526]
["bitfinex-derivatives","ETHF0:USTF0",1730227859481,0.37571,2661.8,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730227860094,2.3716,2662.0,2661.7,7.62812342]
["bitfinex-derivatives","ETHF0:USTF0",1730227860398,3.2078,2662.2,2661.9,2.93203342]
["bitfinex-derivatives","ETHF0:USTF0",1730227860688,0.37562,2662.4,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730227860993,2.5056,2662.8,2662.1,2.93203342]
["bitfinex-derivatives","ETHF0:USTF0",1730227861293,2.5056,2662.8,2662.6,3.30762342]
["bitfinex-derivatives","ETHF0:USTF0",1730227861495,0.37557,2662.7,2662.6,2.93203342]
["bitfinex-derivatives","ETHF0:USTF0",1730227861789,3.2078,2662.9,2662.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730227861980,0.37556,2662.8,2662.7,2.7355]
["bitfinex-derivatives","ETHF0:USTF0",1730227863491,0.37559,2662.6,2662.2,8.45753342]
["bitfinex-derivatives","ETHF0:USTF0",1730227863687,0.37559,2662.6,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730227863883,2.4305,2662.8,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730227864088,0.37559,2662.6,2662.5,7.96784044]
["bitfinex-derivatives","ETHF0:USTF0",1730227864387,4.9177,2662.7,2662.4,8.07856841]
["bitfinex-derivatives","ETHF0:USTF0",1730227864592,4.9177,2662.7,2662.4,0.56166841]
["bitfinex-derivatives","ETHF0:USTF0",1730227864593,0.3756,2662.5,2662.4,0.56166841]
["bitfinex-derivatives","ETHF0:USTF0",1730227864790,0.37563,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227864993,0.37564,2662.3,2662.1,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730227865195,3.2078,2662.6,2662.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730227865390,0.37562,2662.4,2662.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730227865694,3.2078,2662.6,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730227865695,0.37564,2662.3,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730227865883,0.37564,2662.3,2662.1,2.93203342]
["bitfinex-derivatives","ETHF0:USTF0",1730227866089,0.37564,2662.3,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730227866485,0.37564,2662.2,2662.1,3.30768342]
["bitfinex-derivatives","ETHF0:USTF0",1730227866693,0.37564,2662.2,2662.1,2.93203342]
["bitfinex-derivatives","ETHF0:USTF0",1730227867095,0.37566,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730227867492,0.37566,2662.1,2662.0,8.37349096]
["bitfinex-derivatives","ETHF0:USTF0",1730227868095,0.37566,2662.1,2662.0,7.99782096]
["bitfinex-derivatives","ETHF0:USTF0",1730227868398,0.37566,2662.1,2662.0,8.37349096]
["bitfinex-derivatives","ETHF0:USTF0",1730227868892,0.37566,2662.1,2662.0,7.99782096]
["bitfinex-derivatives","ETHF0:USTF0",1730227869083,2.2684,2662.3,2661.9,5.8717]
["bitfinex-derivatives","ETHF0:USTF0",1730227869290,0.37567,2662.0,2661.9,3.03959]
["bitfinex-derivatives","ETHF0:USTF0",1730227869486,0.37567,2662.0,2661.9,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730227869889,0.37567,2662.0,2661.9,3.03959]
["bitfinex-derivatives","ETHF0:USTF0",1730227870095,0.37567,2662.0,2661.9,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730227870296,0.37567,2662.0,2661.9,3.03959]
["bitfinex-derivatives","ETHF0:USTF0",1730227872597,0.37567,2662.0,2661.9,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730227873096,0.37567,2662.0,2661.9,3.03959]
["bitfinex-derivatives","ETHF0:USTF0",1730227873297,0.37567,2662.0,2661.9,2.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730227873498,0.37567,2662.0,2661.7,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1730227873499,0.3757,2661.8,2661.7,2.3077]
["bitfinex-derivatives","ETHF0:USTF0",1730227875196,0.93919,2662.0,2661.6,5.6753]
["bitfinex-derivatives","ETHF0:USTF0",1730227875392,0.37571,2661.7,2661.6,5.6753]
["bitfinex-derivatives","ETHF0:USTF0",1730227875595,0.37571,2661.7,2661.6,6.05103]
["bitfinex-derivatives","ETHF0:USTF0",1730227875794,0.37571,2661.7,2661.6,13.80765356]
["bitfinex-derivatives","ETHF0:USTF0",1730227875998,0.37571,2661.7,2661.6,13.43192356]
["bitfinex-derivatives","ETHF0:USTF0",1730227876197,0.37571,2661.7,2661.6,13.80765356]
["bitfinex-derivatives","ETHF0:USTF0",1730227877702,0.37571,2661.7,2661.6,13.43192356]
["bitfinex-derivatives","ETHF0:USTF0",1730227878206,0.37571,2661.7,2661.6,13.80765356]
["bitfinex-derivatives","ETHF0:USTF0",1730227878503,0.37571,2661.7,2661.6,13.43192356]
["bitfinex-derivatives","ETHF0:USTF0",1730227878699,0.37571,2661.7,2661.6,10.22412356]
["bitfinex-derivatives","ETHF0:USTF0",1730227878998,0.37571,2661.7,2661.4,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1730227878999,0.37574,2661.5,2661.4,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1730227879200,0.37574,2661.5,2661.4,2.69186]
["bitfinex-derivatives","ETHF0:USTF0",1730227879401,0.37574,2661.5,2661.4,2.3161]
["bitfinex-derivatives","ETHF0:USTF0",1730227880100,0.37574,2661.5,2661.4,2.69186]
["bitfinex-derivatives","ETHF0:USTF0",1730227880603,0.37576,2661.4,2661.3,2.481]
["bitfinex-derivatives","ETHF0:USTF0",1730227880810,0.37576,2661.4,2661.3,2.85677]
["bitfinex-derivatives","ETHF0:USTF0",1730227881000,0.37576,2661.4,2661.3,10.82876853]
["bitfinex-derivatives","ETHF0:USTF0",1730227881798,0.37575,2661.5,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730227881997,3.58352,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730227882203,3.2078,2661.7,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730227882412,11.048,2662.9,2661.6,0.37573]
["bitfinex-derivatives","ETHF0:USTF0",1730227882413,3.58347,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730227882595,0.37568,2662.0,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730227882795,3.2078,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730227882796,3.58347,2662.1,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730227884706,0.37567,2662.0,2661.9,2.63038]
["bitfinex-derivatives","ETHF0:USTF0",1730227889515,0.37567,2662.0,2661.9,2.2547]
["bitfinex-derivatives","ETHF0:USTF0",1730227889809,0.37567,2662.0,2661.9,2.63039]
["bitfinex-derivatives","ETHF0:USTF0",1730227897623,4.1469,2662.3,2662.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730227897624,0.37567,2662.1,2662.0,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730227897920,0.37567,2662.1,2662.0,2.75565]
["bitfinex-derivatives","ETHF0:USTF0",1730227899212,0.37566,2662.2,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730227899517,0.37566,2662.2,2662.1,2.68465]
["bitfinex-derivatives","ETHF0:USTF0",1730227900018,2.2745,2662.5,2662.1,6.065]
["bitfinex-derivatives","ETHF0:USTF0",1730227900214,0.3756,2662.6,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730227900713,3.40971,2662.8,2662.4,5.09661]
["bitfinex-derivatives","ETHF0:USTF0",1730227900714,0.3756,2662.5,2662.4,5.09661]
["bitfinex-derivatives","ETHF0:USTF0",1730227902519,0.3756,2662.6,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730227903513,2.84637,2662.8,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730227903710,0.37557,2662.8,2662.7,3.30760342]
["bitfinex-derivatives","ETHF0:USTF0",1730227904420,2.86393,2663.1,2663.0,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730227904625,0.37553,2663.1,2663.0,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730227904818,2.361,2663.3,2662.8,4.6873]
["bitfinex-derivatives","ETHF0:USTF0",1730227905024,0.37554,2663.0,2662.9,2.81503]
["bitfinex-derivatives","ETHF0:USTF0",1730227905217,2.361,2663.3,2662.9,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730227905422,0.37553,2663.1,2663.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730227909325,0.37551,2663.2,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730227910921,0.37553,2663.1,2663.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730227911325,0.37553,2663.0,2662.9,2.81504]
["bitfinex-derivatives","ETHF0:USTF0",1730227911525,0.37553,2663.0,2662.9,2.4395]
["bitfinex-derivatives","ETHF0:USTF0",1730227911724,0.9388,2663.1,2662.5,6.13983342]
["bitfinex-derivatives","ETHF0:USTF0",1730227911923,2.69265,2662.9,2662.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730227912128,2.69265,2662.9,2662.8,8.0640588]
["bitfinex-derivatives","ETHF0:USTF0",1730227912419,2.69265,2662.9,2662.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730227912624,2.69265,2662.9,2662.8,8.19080189]
["bitfinex-derivatives","ETHF0:USTF0",1730227913431,2.3171,2662.9,2662.8,8.19080189]
["bitfinex-derivatives","ETHF0:USTF0",1730227913634,3.2078,2663.2,2662.8,7.81524189]
["bitfinex-derivatives","ETHF0:USTF0",1730227913823,3.58332,2663.2,2663.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730227914329,3.5833,2663.2,2663.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730227914922,3.5833,2663.2,2663.1,2.75872]
["bitfinex-derivatives","ETHF0:USTF0",1730227915322,3.2078,2663.2,2663.1,2.75872]
["bitfinex-derivatives","ETHF0:USTF0",1730227915525,0.37548,2663.4,2663.1,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730227915721,0.37548,2663.4,2663.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730227915924,2.2587,2663.6,2663.2,2.93203342]
["bitfinex-derivatives","ETHF0:USTF0",1730227916231,0.37548,2663.4,2663.3,2.71728]
["bitfinex-derivatives","ETHF0:USTF0",1730227924035,0.37548,2663.4,2663.3,2.71729]
["bitfinex-derivatives","ETHF0:USTF0",1730227924539,0.37548,2663.4,2663.3,2.3418]
["bitfinex-derivatives","ETHF0:USTF0",1730227924842,0.3755,2663.2,2663.1,2.75871]
["bitfinex-derivatives","ETHF0:USTF0",1730227925335,6.40513,2663.6,2663.1,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730227925536,0.3755,2663.3,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730227925735,0.37548,2663.5,2663.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730227928244,5.4665,2663.6,2663.3,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730227928442,0.37547,2663.4,2663.3,2.80707]
["bitfinex-derivatives","ETHF0:USTF0",1730227929144,0.37547,2663.4,2663.3,2.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730227929343,0.3755,2663.2,2663.1,2.75871]
["bitfinex-derivatives","ETHF0:USTF0",1730227930030,0.3755,2663.2,2663.1,2.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730227930234,2.3132,2663.4,2662.8,2.4801]
["bitfinex-derivatives","ETHF0:USTF0",1730227930429,0.37554,2662.9,2662.8,5.15315]
["bitfinex-derivatives","ETHF0:USTF0",1730227930832,0.37554,2662.9,2662.8,12.85990108]
["bitfinex-derivatives","ETHF0:USTF0",1730227931032,0.37554,2662.9,2662.8,12.48435108]
["bitfinex-derivatives","ETHF0:USTF0",1730227931235,0.37554,2662.9,2662.4,0.93904]
["bitfinex-derivatives","ETHF0:USTF0",1730227931236,0.37561,2662.5,2662.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730227931437,0.37563,2662.4,2662.3,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730227931841,0.37563,2662.4,2662.3,8.42769156]
["bitfinex-derivatives","ETHF0:USTF0",1730227937841,0.37563,2662.4,2662.3,8.05208156]
["bitfinex-derivatives","ETHF0:USTF0",1730227938243,0.37563,2662.4,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730227938747,0.37563,2662.4,2662.3,8.43900472]
["bitfinex-derivatives","ETHF0:USTF0",1730227938951,0.37561,2662.5,2662.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730227939154,0.37561,2662.4,2662.3,11.37102814]
["bitfinex-derivatives","ETHF0:USTF0",1730227939356,2.4581,2662.6,2662.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730227939357,0.37561,2662.5,2662.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730227940147,2.4581,2662.6,2662.3,10.99540814]
["bitfinex-derivatives","ETHF0:USTF0",1730227940352,0.37561,2662.4,2662.3,11.37101814]
["bitfinex-derivatives","ETHF0:USTF0",1730227940754,0.37561,2662.5,2662.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730227941055,3.58337,2662.7,2662.6,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730227941250,3.2078,2662.7,2662.6,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730227941648,3.2078,2662.7,2662.6,7.53839]
["bitfinex-derivatives","ETHF0:USTF0",1730227942753,3.58337,2662.7,2662.6,7.53839]
["bitfinex-derivatives","ETHF0:USTF0",1730227943349,3.58337,2662.7,2662.6,7.1628]
["bitfinex-derivatives","ETHF0:USTF0",1730227943753,3.58337,2662.7,2662.6,7.53839]
["bitfinex-derivatives","ETHF0:USTF0",1730227943955,3.58337,2662.7,2662.6,2.2975]
["bitfinex-derivatives","ETHF0:USTF0",1730227944251,0.37561,2662.4,2662.3,5.05041]
["bitfinex-derivatives","ETHF0:USTF0",1730227944456,0.37561,2662.4,2662.3,7.32931]
["bitfinex-derivatives","ETHF0:USTF0",1730227944663,4.14674,2662.7,2662.3,14.68848121]
["bitfinex-derivatives","ETHF0:USTF0",1730227944868,4.14674,2662.7,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730227944869,0.37561,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730227945255,0.37561,2662.5,2662.4,8.11039121]
["bitfinex-derivatives","ETHF0:USTF0",1730227945661,0.37561,2662.5,2662.3,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730227945662,0.37561,2662.4,2662.3,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730227945865,2.84061,2662.4,2662.3,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730227946662,0.37561,2662.4,2662.3,2.65453]
["bitfinex-derivatives","ETHF0:USTF0",1730227946965,0.37561,2662.4,2662.3,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730227948061,0.37561,2662.4,2662.3,2.65453]
["bitfinex-derivatives","ETHF0:USTF0",1730227953673,0.37561,2662.4,2662.3,2.2789]
["bitfinex-derivatives","ETHF0:USTF0",1730227953868,2.465,2662.6,2662.0,5.41213342]
["bitfinex-derivatives","ETHF0:USTF0",1730227954069,0.37566,2662.2,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730227954270,0.37566,2662.2,2662.1,8.19444604]
["bitfinex-derivatives","ETHF0:USTF0",1730227959780,2.465,2662.6,2662.1,8.75794604]
["bitfinex-derivatives","ETHF0:USTF0",1730227959991,0.37562,2662.5,2662.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730227960682,0.37562,2662.5,2662.4,1.7286581]
["bitfinex-derivatives","ETHF0:USTF0",1730227962581,0.37562,2662.5,2662.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730227965689,0.37563,2662.4,2662.3,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730227966789,3.58342,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730227967289,3.2078,2662.5,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730227967591,3.2078,2662.5,2662.4,15.06636452]
["bitfinex-derivatives","ETHF0:USTF0",1730227968778,0.3756,2662.6,2662.5,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730227968979,0.3756,2662.6,2662.5,5.15368]
["bitfinex-derivatives","ETHF0:USTF0",1730227969388,0.3756,2662.6,2662.5,8.90968]
["bitfinex-derivatives","ETHF0:USTF0",1730227969589,0.3756,2662.6,2662.5,5.15368]
["bitfinex-derivatives","ETHF0:USTF0",1730227970788,0.3756,2662.6,2662.5,8.90968]
["bitfinex-derivatives","ETHF0:USTF0",1730227970989,0.3756,2662.6,2662.5,5.15368]
["bitfinex-derivatives","ETHF0:USTF0",1730227971181,0.37558,2662.7,2662.6,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730227973785,0.37559,2662.6,2662.5,5.15368]
["bitfinex-derivatives","ETHF0:USTF0",1730227978687,0.37559,2662.6,2662.5,5.27112541]
["bitfinex-derivatives","ETHF0:USTF0",1730227980595,0.37559,2662.6,2662.5,2.80372541]
["bitfinex-derivatives","ETHF0:USTF0",1730227980796,0.37559,2662.6,2662.5,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730227981294,2.69599,2662.6,2662.5,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730227981799,0.3756,2662.5,2662.4,2.7812]
["bitfinex-derivatives","ETHF0:USTF0",1730227982091,0.3756,2662.5,2662.4,11.53260917]
["bitfinex-derivatives","ETHF0:USTF0",1730227982694,0.3756,2662.5,2662.4,12.88567991]
["bitfinex-derivatives","ETHF0:USTF0",1730227983298,2.696,2662.6,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730227983492,0.18445706,2664.9,2662.6,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1730227983493,3.2078,2663.2,2662.6,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1730227983797,0.37554,2663.1,2663.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730227983998,0.37554,2663.1,2662.7,8.65746708]
["bitfinex-derivatives","ETHF0:USTF0",1730227983999,4.56085113,2663.2,2662.8,4.7889]
["bitfinex-derivatives","ETHF0:USTF0",1730227984194,0.37554,2662.9,2662.8,8.98140113]
["bitfinex-derivatives","ETHF0:USTF0",1730227984396,0.37554,2662.9,2662.8,9.09882791]
["bitfinex-derivatives","ETHF0:USTF0",1730227984590,0.37554,2662.9,2662.8,16.93427601]
["bitfinex-derivatives","ETHF0:USTF0",1730227984901,0.37554,2662.9,2662.8,16.93428601]
["bitfinex-derivatives","ETHF0:USTF0",1730227987793,0.37554,2662.9,2662.8,16.55872601]
["bitfinex-derivatives","ETHF0:USTF0",1730227987996,4.13074,2662.9,2662.8,7.95287488]
["bitfinex-derivatives","ETHF0:USTF0",1730227988202,0.37556,2662.8,2662.7,1.35305113]
["bitfinex-derivatives","ETHF0:USTF0",1730227989100,0.37556,2662.8,2662.7,1.72862113]
["bitfinex-derivatives","ETHF0:USTF0",1730227991297,2.2778,2662.9,2662.5,8.58085113]
["bitfinex-derivatives","ETHF0:USTF0",1730227991298,3.63085113,2662.9,2662.5,8.58085113]
["bitfinex-derivatives","ETHF0:USTF0",1730227991496,0.37559,2662.6,2662.5,7.60339]
["bitfinex-derivatives","ETHF0:USTF0",1730227991695,0.37559,2662.6,2662.5,8.95644113]
["bitfinex-derivatives","ETHF0:USTF0",1730227993498,4.56085113,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730227993699,2.93231,2662.5,2662.4,1.72865113]
["bitfinex-derivatives","ETHF0:USTF0",1730227993906,2.93231,2662.5,2662.4,9.771198]
["bitfinex-derivatives","ETHF0:USTF0",1730227994204,2.93231,2662.5,2662.4,1.72865113]
["bitfinex-derivatives","ETHF0:USTF0",1730227994403,2.93231,2662.5,2662.4,4.17605113]
["bitfinex-derivatives","ETHF0:USTF0",1730227994700,2.93231,2662.5,2662.4,8.04254687]
["bitfinex-derivatives","ETHF0:USTF0",1730227995398,2.93231,2662.5,2662.4,8.41815687]
["bitfinex-derivatives","ETHF0:USTF0",1730227995595,2.93231,2662.5,2662.4,8.04254687]
["bitfinex-derivatives","ETHF0:USTF0",1730227996102,2.93231,2662.5,2662.4,8.41815687]
["bitfinex-derivatives","ETHF0:USTF0",1730227996803,2.93231,2662.5,2662.4,8.04254687]
["bitfinex-derivatives","ETHF0:USTF0",1730227997006,2.93231,2662.5,2662.4,9.771208]
["bitfinex-derivatives","ETHF0:USTF0",1730227997506,2.93231,2662.5,2662.4,1.72866113]
["bitfinex-derivatives","ETHF0:USTF0",1730227997700,2.93231,2662.5,2662.4,9.2269733]
["bitfinex-derivatives","ETHF0:USTF0",1730227998101,2.93231,2662.5,2662.4,9.6025833]
["bitfinex-derivatives","ETHF0:USTF0",1730227998901,0.37561,2662.5,2662.4,9.6025833]
["bitfinex-derivatives","ETHF0:USTF0",1730227999100,0.37559,2662.7,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730227999301,0.37557,2662.7,2662.6,1.35305113]
["bitfinex-derivatives","ETHF0:USTF0",1730227999710,0.37557,2662.7,2662.6,1.72864113]
["bitfinex-derivatives","ETHF0:USTF0",1730228000105,0.37557,2662.7,2662.6,1.35305113]
["bitfinex-derivatives","ETHF0:USTF0",1730228000406,0.37557,2662.7,2662.6,1.72864113]
["bitfinex-derivatives","ETHF0:USTF0",1730228000606,0.37557,2662.7,2662.6,1.35305113]
["bitfinex-derivatives","ETHF0:USTF0",1730228000914,0.37559,2662.6,2662.5,8.92384113]
["bitfinex-derivatives","ETHF0:USTF0",1730228001506,0.37559,2662.6,2662.5,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1730228003003,0.37559,2662.6,2662.5,7.5708]
["bitfinex-derivatives","ETHF0:USTF0",1730228003205,0.37559,2662.6,2662.5,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1730228003711,3.58339,2662.6,2662.5,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1730228003908,0.37559,2662.6,2662.5,7.1952]
["bitfinex-derivatives","ETHF0:USTF0",1730228004508,3.58339,2662.6,2662.5,4.7377]
["bitfinex-derivatives","ETHF0:USTF0",1730228005209,0.37563,2662.3,2662.2,3.85185113]
["bitfinex-derivatives","ETHF0:USTF0",1730228005407,0.37563,2662.3,2662.2,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1730228005608,0.37563,2662.3,2662.2,12.74161278]
["bitfinex-derivatives","ETHF0:USTF0",1730228005812,0.37563,2662.3,2662.2,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1730228007013,0.37563,2662.3,2662.2,5.32834]
["bitfinex-derivatives","ETHF0:USTF0",1730228007305,0.37563,2662.3,2662.2,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1730228007506,0.37563,2662.4,2662.3,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730228007711,0.37563,2662.4,2662.3,1.72866113]
["bitfinex-derivatives","ETHF0:USTF0",1730228008104,0.37563,2662.4,2662.3,1.72868113]
["bitfinex-derivatives","ETHF0:USTF0",1730228008715,0.37563,2662.4,2662.3,1.35305113]
["bitfinex-derivatives","ETHF0:USTF0",1730228008904,0.37563,2662.3,2662.2,6.68139113]
["bitfinex-derivatives","ETHF0:USTF0",1730228009207,0.37563,2662.3,2662.2,6.30575113]
["bitfinex-derivatives","ETHF0:USTF0",1730228010616,0.37563,2662.3,2662.2,6.68139113]
["bitfinex-derivatives","ETHF0:USTF0",1730228011414,0.37563,2662.3,2662.2,6.30575113]
["bitfinex-derivatives","ETHF0:USTF0",1730228011611,0.37563,2662.3,2662.2,6.68139113]
["bitfinex-derivatives","ETHF0:USTF0",1730228012007,3.2078,2662.6,2662.2,6.30575113]
["bitfinex-derivatives","ETHF0:USTF0",1730228012311,0.37561,2662.6,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730228012507,0.3756,2662.5,2662.4,1.72866113]
["bitfinex-derivatives","ETHF0:USTF0",1730228012914,0.3756,2662.5,2662.4,1.35305113]
["bitfinex-derivatives","ETHF0:USTF0",1730228013117,0.37563,2662.3,2662.2,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1730228013415,0.37563,2662.3,2662.2,6.30575113]
["bitfinex-derivatives","ETHF0:USTF0",1730228015217,0.37563,2662.3,2662.2,6.68139113]
["bitfinex-derivatives","ETHF0:USTF0",1730228015717,0.37563,2662.3,2662.2,6.30575113]
["bitfinex-derivatives","ETHF0:USTF0",1730228015925,0.37563,2662.3,2662.2,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1730228017210,0.37563,2662.3,2662.2,5.32834]
["bitfinex-derivatives","ETHF0:USTF0",1730228018216,0.37563,2662.3,2662.2,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1730228018419,0.37563,2662.3,2662.2,5.32834]
["bitfinex-derivatives","ETHF0:USTF0",1730228022924,0.37563,2662.3,2662.2,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1730228024023,0.37563,2662.3,2662.2,5.32834]
["bitfinex-derivatives","ETHF0:USTF0",1730228024218,0.37563,2662.3,2662.2,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1730228024826,0.37563,2662.3,2662.2,5.32834]
["bitfinex-derivatives","ETHF0:USTF0",1730228025219,0.37563,2662.3,2662.2,4.9527]
["bitfinex-derivatives","ETHF0:USTF0",1730228025415,0.37563,2662.3,2662.2,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1730228029729,0.37563,2662.3,2662.2,2.87444]
["bitfinex-derivatives","ETHF0:USTF0",1730228031228,0.37563,2662.3,2662.2,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1730228032427,0.37563,2662.3,2662.2,2.87444]
["bitfinex-derivatives","ETHF0:USTF0",1730228032825,0.37563,2662.3,2662.2,2.4988]
["bitfinex-derivatives","ETHF0:USTF0",1730228033421,0.37563,2662.3,2662.2,4.22749113]
["bitfinex-derivatives","ETHF0:USTF0",1730228033618,2.85022,2662.4,2662.2,3.85185113]
["bitfinex-derivatives","ETHF0:USTF0",1730228033821,2.85021,2662.4,2662.3,1.35305113]
["bitfinex-derivatives","ETHF0:USTF0",1730228034233,2.85021,2662.4,2662.3,1.72868113]
["bitfinex-derivatives","ETHF0:USTF0",1730228034827,2.85021,2662.4,2662.3,1.35305113]
["bitfinex-derivatives","ETHF0:USTF0",1730228035124,2.85021,2662.4,2662.3,1.72868113]
["bitfinex-derivatives","ETHF0:USTF0",1730228035325,0.37561,2662.4,2662.3,1.35305113]
["bitfinex-derivatives","ETHF0:USTF0",1730228035527,3.2078,2662.9,2662.7,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730228035728,0.37558,2662.8,2662.7,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730228035929,0.37558,2662.8,2662.7,4.88216]
["bitfinex-derivatives","ETHF0:USTF0",1730228037326,0.37558,2662.8,2662.7,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1730228040927,3.2078,2662.9,2662.7,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1730228041133,0.37554,2663.0,2662.9,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730228043942,0.37554,2662.9,2662.8,1.72860113]
["bitfinex-derivatives","ETHF0:USTF0",1730228044433,0.9388,2663.1,2662.7,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1730228044434,0.37556,2662.8,2662.7,4.5066]
["bitfinex-derivatives","ETHF0:USTF0",1730228044640,0.37555,2662.9,2662.8,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730228044937,0.37552,2663.1,2663.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730228045133,7.99629529,2663.2,2663.1,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730228045324,3.58331,2663.2,2663.1,4.61632]
["bitfinex-derivatives","ETHF0:USTF0",1730228045940,3.58331,2663.2,2663.1,4.2408]
["bitfinex-derivatives","ETHF0:USTF0",1730228046236,3.58331,2663.2,2663.1,4.61632]
["bitfinex-derivatives","ETHF0:USTF0",1730228047434,3.2078,2663.2,2663.1,4.61632]
["bitfinex-derivatives","ETHF0:USTF0",1730228047628,3.5833,2663.2,2663.1,4.61632]
["bitfinex-derivatives","ETHF0:USTF0",1730228047834,3.2078,2663.2,2663.1,8.37152]
["bitfinex-derivatives","ETHF0:USTF0",1730228049439,0.37548,2663.4,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730228050236,0.37548,2663.4,2663.3,2.61508]
["bitfinex-derivatives","ETHF0:USTF0",1730228050537,0.37548,2663.4,2663.3,3.96813113]
["bitfinex-derivatives","ETHF0:USTF0",1730228052330,3.58326,2663.5,2663.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730228052735,0.37544,2663.7,2663.4,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730228053040,3.58323,2663.8,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730228053343,3.2078,2663.8,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730228053531,3.58322,2663.8,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730228053737,3.2078,2663.8,2663.7,2.45793]
["bitfinex-derivatives","ETHF0:USTF0",1730228054040,3.58322,2663.8,2663.7,2.45793]
["bitfinex-derivatives","ETHF0:USTF0",1730228054241,3.2078,2663.8,2663.7,2.45793]
["bitfinex-derivatives","ETHF0:USTF0",1730228054443,3.58322,2663.8,2663.7,2.45793]
["bitfinex-derivatives","ETHF0:USTF0",1730228054840,0.37542,2663.8,2663.7,2.45793]
["bitfinex-derivatives","ETHF0:USTF0",1730228055440,3.2078,2664.1,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730228055441,3.58319,2664.1,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730228055647,3.2078,2664.1,2664.0,1.72844113]
["bitfinex-derivatives","ETHF0:USTF0",1730228055834,3.2078,2664.1,2664.0,9.45531952]
["bitfinex-derivatives","ETHF0:USTF0",1730228055835,3.58318,2664.1,2664.0,9.45531952]
["bitfinex-derivatives","ETHF0:USTF0",1730228056035,3.2078,2664.1,2664.0,8.10226839]
["bitfinex-derivatives","ETHF0:USTF0",1730228056238,7.34514529,2665.2,2664.0,8.10226839]
["bitfinex-derivatives","ETHF0:USTF0",1730228056239,3.2078,2664.6,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730228056438,5.29582349,2665.7,2664.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228056740,0.37516,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228056941,0.37515,2665.7,2665.6,1.35305113]
["bitfinex-derivatives","ETHF0:USTF0",1730228057144,0.93764,2666.4,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228057338,0.93764,2666.4,2665.3,15.89576032]
["bitfinex-derivatives","ETHF0:USTF0",1730228057339,0.37511,2666.0,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228057535,3.2078,2666.6,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228057846,0.37506,2666.4,2666.3,1.35305113]
["bitfinex-derivatives","ETHF0:USTF0",1730228058035,1.35305113,2666.8,2666.3,1.35305113]
["bitfinex-derivatives","ETHF0:USTF0",1730228058236,3.2078,2666.7,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228058435,1.72812113,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228058636,0.3751,2666.1,2665.9,7.98141216]
["bitfinex-derivatives","ETHF0:USTF0",1730228058933,3.2078,2666.4,2665.5,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1730228059139,2.2767,2666.3,2665.5,4.2638]
["bitfinex-derivatives","ETHF0:USTF0",1730228059342,2.65177,2666.3,2666.0,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228059644,2.2767,2666.3,2665.8,6.13560831]
["bitfinex-derivatives","ETHF0:USTF0",1730228059942,0.3751,2666.1,2665.9,7.80823964]
["bitfinex-derivatives","ETHF0:USTF0",1730228060144,2.2767,2666.3,2665.9,7.80823964]
["bitfinex-derivatives","ETHF0:USTF0",1730228060536,0.37508,2666.2,2665.9,7.80823964]
["bitfinex-derivatives","ETHF0:USTF0",1730228060741,3.2078,2666.8,2666.1,6.13560831]
["bitfinex-derivatives","ETHF0:USTF0",1730228060945,0.375,2666.8,2666.5,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228061142,3.58279,2666.9,2666.5,3.30283831]
["bitfinex-derivatives","ETHF0:USTF0",1730228061341,5.10390831,2667.5,2666.7,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228061342,3.2078,2667.3,2666.7,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228061541,0.37496,2667.1,2666.7,3.30280831]
["bitfinex-derivatives","ETHF0:USTF0",1730228061746,3.2078,2667.3,2666.7,6.51060831]
["bitfinex-derivatives","ETHF0:USTF0",1730228061951,0.37497,2667.0,2666.7,6.51060831]
["bitfinex-derivatives","ETHF0:USTF0",1730228062242,3.2078,2667.3,2666.7,6.51060831]
["bitfinex-derivatives","ETHF0:USTF0",1730228062449,0.37496,2667.1,2666.7,6.51060831]
["bitfinex-derivatives","ETHF0:USTF0",1730228062645,3.2078,2667.3,2666.7,6.13560831]
["bitfinex-derivatives","ETHF0:USTF0",1730228063040,0.37496,2667.1,2666.7,6.13560831]
["bitfinex-derivatives","ETHF0:USTF0",1730228063447,2.2767,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228063649,2.2767,2667.7,2667.2,3.30273831]
["bitfinex-derivatives","ETHF0:USTF0",1730228063944,0.37492,2667.4,2667.2,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228064145,2.2767,2667.7,2667.2,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228064343,2.2767,2667.7,2667.5,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228064852,2.65158,2667.7,2667.5,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228065146,2.65158,2667.7,2667.3,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228065350,2.2767,2667.7,2667.3,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228065541,2.65158,2667.7,2667.3,3.30272831]
["bitfinex-derivatives","ETHF0:USTF0",1730228065845,3.2078,2668.0,2667.6,6.51048831]
["bitfinex-derivatives","ETHF0:USTF0",1730228065846,0.37484,2668.0,2667.6,6.51048831]
["bitfinex-derivatives","ETHF0:USTF0",1730228066049,0.37482,2668.1,2667.9,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228066643,0.37481,2668.2,2667.9,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228066846,0.3748,2668.2,2667.9,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228067049,3.2078,2668.4,2667.9,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228067245,0.3748,2668.2,2667.9,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228067449,0.37481,2668.1,2667.9,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228067949,3.2078,2668.4,2667.9,3.30263831]
["bitfinex-derivatives","ETHF0:USTF0",1730228067950,0.37479,2668.3,2667.9,3.30263831]
["bitfinex-derivatives","ETHF0:USTF0",1730228068251,3.2078,2668.4,2668.2,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228068549,3.2078,2668.4,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730228068742,3.2078,2668.4,2668.0,7.98307863]
["bitfinex-derivatives","ETHF0:USTF0",1730228068945,2.0623,2668.5,2667.2,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1730228068946,3.2078,2668.1,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228069248,0.37492,2667.4,2667.2,6.13560831]
["bitfinex-derivatives","ETHF0:USTF0",1730228069442,3.2078,2667.8,2667.2,6.51053831]
["bitfinex-derivatives","ETHF0:USTF0",1730228069644,2.1671,2667.7,2667.4,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228070043,0.3749,2667.5,2667.4,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228070250,0.3749,2667.6,2667.4,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228070647,0.3749,2667.5,2667.4,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228072039,2.1671,2667.7,2667.2,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228072349,0.37494,2667.3,2667.2,10.86732243]
["bitfinex-derivatives","ETHF0:USTF0",1730228072652,0.37494,2667.3,2667.2,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228072846,2.1114,2667.6,2667.0,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228073054,0.37496,2667.1,2667.0,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228073453,0.37496,2667.1,2666.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730228073454,0.37499,2666.8,2666.7,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228073855,0.37502,2666.6,2666.5,6.13560831]
["bitfinex-derivatives","ETHF0:USTF0",1730228074057,0.37502,2666.6,2666.5,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228074252,0.37502,2666.7,2666.5,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228074453,3.2078,2667.0,2666.5,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228074652,0.37502,2666.6,2666.5,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228075348,3.2078,2667.0,2666.5,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228075548,0.37496,2667.1,2666.9,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228075744,0.37497,2667.0,2666.9,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228075949,0.375,2666.8,2666.7,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228076350,0.37499,2666.9,2666.7,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228076756,0.37499,2666.8,2666.7,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228077052,0.37507,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228078056,5.2719,2666.7,2666.2,6.13560831]
["bitfinex-derivatives","ETHF0:USTF0",1730228078255,0.37506,2666.4,2666.2,6.13560831]
["bitfinex-derivatives","ETHF0:USTF0",1730228078461,0.37506,2666.4,2666.2,6.51067831]
["bitfinex-derivatives","ETHF0:USTF0",1730228078653,5.2719,2666.7,2666.2,6.13560831]
["bitfinex-derivatives","ETHF0:USTF0",1730228078855,5.2719,2666.7,2666.6,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228078856,5.64692,2666.7,2666.6,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228079060,5.64691,2666.7,2666.4,3.30284831]
["bitfinex-derivatives","ETHF0:USTF0",1730228079254,0.37503,2666.6,2666.4,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228079454,0.37504,2666.5,2666.4,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228079656,2.0641,2666.7,2666.4,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228079854,0.37504,2666.5,2666.4,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228082660,0.37503,2666.6,2666.4,3.30284831]
["bitfinex-derivatives","ETHF0:USTF0",1730228082853,2.0641,2666.7,2666.4,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228083163,3.2078,2667.0,2666.6,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228083358,3.58277,2667.0,2666.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730228083558,3.2078,2667.0,2666.6,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228083762,0.37499,2666.9,2666.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730228084451,0.37495,2667.2,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730228084657,0.37494,2667.3,2667.0,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228084861,2.40172,2667.4,2667.2,3.30273831]
["bitfinex-derivatives","ETHF0:USTF0",1730228085361,0.37492,2667.3,2667.2,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228086157,5.199,2667.9,2667.2,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228086365,5.199,2667.9,2667.6,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228086366,3.2078,2667.9,2667.6,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228086554,3.8404,2668.0,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730228086555,4.21524,2668.0,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730228086761,0.37484,2667.9,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730228086963,2.28034,2668.0,2667.8,3.30265831]
["bitfinex-derivatives","ETHF0:USTF0",1730228087157,0.37484,2667.9,2667.8,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228087964,1.9055,2668.0,2667.8,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228088269,0.37483,2668.0,2667.8,3.30265831]
["bitfinex-derivatives","ETHF0:USTF0",1730228088567,3.2078,2668.3,2667.8,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228089171,0.37482,2668.1,2667.9,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730228089468,3.2078,2668.3,2668.0,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228089657,0.37481,2668.1,2668.0,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228089860,1.9055,2668.6,2668.0,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228089861,3.2078,2668.6,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730228090059,0.37483,2668.0,2667.8,3.30265831]
["bitfinex-derivatives","ETHF0:USTF0",1730228090267,3.2078,2668.6,2667.8,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228090469,3.2078,2668.6,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228090470,3.2078,2668.6,2668.4,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228090675,0.37476,2668.5,2668.4,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228090864,0.93679,2668.8,2668.2,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228091061,0.37478,2668.3,2668.2,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228091566,3.2078,2668.7,2668.2,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228091769,0.37474,2668.6,2668.4,3.30257831]
["bitfinex-derivatives","ETHF0:USTF0",1730228092165,3.2078,2668.7,2668.4,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228092469,0.37475,2668.6,2668.4,3.30257831]
["bitfinex-derivatives","ETHF0:USTF0",1730228092762,0.37476,2668.5,2668.4,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228093171,0.37475,2668.6,2668.4,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228093366,3.58253,2668.7,2668.5,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730228093570,0.37474,2668.7,2668.4,3.30256831]
["bitfinex-derivatives","ETHF0:USTF0",1730228093768,0.37474,2668.7,2668.1,6.13362]
["bitfinex-derivatives","ETHF0:USTF0",1730228093769,0.37471,2668.9,2668.6,3.30253831]
["bitfinex-derivatives","ETHF0:USTF0",1730228093969,0.3747,2668.9,2668.6,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228094163,0.37475,2668.6,2668.4,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228094369,6.11144,2669.0,2668.4,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228094767,0.37476,2668.5,2668.4,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228094962,0.37476,2668.5,2668.1,5.1966]
["bitfinex-derivatives","ETHF0:USTF0",1730228094963,3.2078,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228095168,3.2078,2668.4,2667.9,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228095362,0.37483,2668.0,2667.9,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228096372,4.14475,2668.4,2667.7,2.92780831]
["bitfinex-derivatives","ETHF0:USTF0",1730228096567,0.37487,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228096768,5.1526,2668.3,2667.7,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1730228096969,3.2078,2668.6,2668.0,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228097273,3.2078,2668.6,2668.4,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228097776,0.37476,2668.5,2668.4,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228098175,1.9448,2668.8,2668.4,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228098483,0.37476,2668.5,2668.4,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228098668,1.9448,2668.8,2668.4,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228098871,0.37476,2668.5,2668.4,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228099176,0.3748,2668.3,2668.1,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228099374,3.2078,2668.6,2668.1,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228099572,0.3748,2668.2,2668.1,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228099874,3.2078,2668.3,2667.5,3.97624597]
["bitfinex-derivatives","ETHF0:USTF0",1730228100069,0.37487,2667.7,2667.5,3.97624597]
["bitfinex-derivatives","ETHF0:USTF0",1730228100270,0.37487,2667.7,2667.6,8.02761761]
["bitfinex-derivatives","ETHF0:USTF0",1730228100471,0.37485,2667.9,2667.6,8.02761761]
["bitfinex-derivatives","ETHF0:USTF0",1730228100679,2.0695,2668.1,2667.8,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228100870,5.0742,2668.2,2667.8,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228100871,3.2078,2668.2,2667.8,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228101077,0.37483,2668.0,2667.8,3.97619597]
["bitfinex-derivatives","ETHF0:USTF0",1730228101473,0.37483,2668.0,2667.8,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228101668,3.2078,2668.2,2667.8,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228101865,0.37483,2668.0,2667.8,3.97620597]
["bitfinex-derivatives","ETHF0:USTF0",1730228102076,0.37483,2668.1,2667.9,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730228102377,3.2078,2668.2,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730228102570,3.2078,2668.2,2668.1,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228102872,3.5826,2668.2,2668.1,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228103277,0.3748,2668.2,2668.1,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228103878,3.748,2668.2,2667.7,2.0684]
["bitfinex-derivatives","ETHF0:USTF0",1730228104080,2.96986,2668.1,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228104274,0.93711,2667.9,2667.3,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228104473,1.8818,2668.0,2667.8,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228104669,0.37484,2667.9,2667.8,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228105274,0.37487,2667.7,2667.6,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228106275,0.37487,2667.7,2667.6,3.97623597]
["bitfinex-derivatives","ETHF0:USTF0",1730228106476,0.37487,2667.7,2667.6,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228107574,0.37486,2667.8,2667.6,3.97623597]
["bitfinex-derivatives","ETHF0:USTF0",1730228108188,3.58265,2667.9,2667.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730228108478,1.8818,2668.0,2667.6,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228108677,0.37484,2667.9,2667.6,3.97622597]
["bitfinex-derivatives","ETHF0:USTF0",1730228108879,0.37484,2667.9,2667.7,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730228109272,2.25664,2668.0,2667.8,3.97620597]
["bitfinex-derivatives","ETHF0:USTF0",1730228109580,0.37484,2668.0,2667.8,3.97620597]
["bitfinex-derivatives","ETHF0:USTF0",1730228109777,0.37484,2668.0,2667.8,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228109980,0.37482,2668.1,2667.9,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730228110584,1.8563,2668.3,2667.9,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730228110778,1.8563,2668.3,2667.8,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228110779,0.37484,2668.0,2667.8,3.97620597]
["bitfinex-derivatives","ETHF0:USTF0",1730228110988,6.00108,2668.3,2667.8,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228111286,0.37484,2667.9,2667.8,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228111474,0.93702,2668.2,2667.5,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228111778,0.37488,2667.6,2667.5,11.44244866]
["bitfinex-derivatives","ETHF0:USTF0",1730228111982,0.37487,2667.7,2667.5,11.44244866]
["bitfinex-derivatives","ETHF0:USTF0",1730228112177,3.2078,2668.0,2667.6,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730228112382,0.37487,2667.7,2667.5,11.44244866]
["bitfinex-derivatives","ETHF0:USTF0",1730228112681,0.37487,2667.7,2666.3,1.87532]
["bitfinex-derivatives","ETHF0:USTF0",1730228112682,0.37501,2666.7,2666.3,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730228112885,3.2078,2667.1,2666.2,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730228113382,0.93733,2667.3,2666.3,8.09171014]
["bitfinex-derivatives","ETHF0:USTF0",1730228113383,0.37504,2666.5,2666.3,8.09171014]
["bitfinex-derivatives","ETHF0:USTF0",1730228113678,4.14531,2666.8,2666.2,5.0264]
["bitfinex-derivatives","ETHF0:USTF0",1730228113878,0.37507,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228115374,4.12547,2666.3,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228115576,0.93772,2666.2,2665.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1730228115776,0.37515,2665.7,2665.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1730228115980,3.2078,2666.1,2665.6,1.842]
["bitfinex-derivatives","ETHF0:USTF0",1730228116182,3.2078,2666.1,2665.6,5.44335597]
["bitfinex-derivatives","ETHF0:USTF0",1730228116385,0.37514,2665.8,2665.6,5.44335597]
["bitfinex-derivatives","ETHF0:USTF0",1730228116585,3.2078,2666.3,2665.6,5.44335597]
["bitfinex-derivatives","ETHF0:USTF0",1730228117473,0.37511,2666.0,2665.6,5.44335597]
["bitfinex-derivatives","ETHF0:USTF0",1730228117679,0.37512,2665.9,2665.6,5.44335597]
["bitfinex-derivatives","ETHF0:USTF0",1730228117975,3.2078,2666.3,2665.6,5.44335597]
["bitfinex-derivatives","ETHF0:USTF0",1730228118572,0.37515,2665.8,2665.6,5.44335597]
["bitfinex-derivatives","ETHF0:USTF0",1730228118981,0.37515,2665.7,2665.6,5.44335597]
["bitfinex-derivatives","ETHF0:USTF0",1730228119184,0.93771,2666.2,2665.6,5.44335597]
["bitfinex-derivatives","ETHF0:USTF0",1730228119486,0.37515,2665.7,2665.6,5.44335597]
["bitfinex-derivatives","ETHF0:USTF0",1730228119684,3.2078,2666.3,2665.6,5.44335597]
["bitfinex-derivatives","ETHF0:USTF0",1730228119889,3.2078,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228119890,0.37514,2665.8,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228120979,0.93764,2666.4,2665.7,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1730228121278,0.93764,2666.4,2666.3,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228121279,0.37505,2666.4,2666.3,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228121890,0.37505,2666.4,2666.3,5.42725597]
["bitfinex-derivatives","ETHF0:USTF0",1730228122484,0.37505,2666.4,2666.3,1.8259]
["bitfinex-derivatives","ETHF0:USTF0",1730228122784,0.37508,2666.2,2666.1,1.9134]
["bitfinex-derivatives","ETHF0:USTF0",1730228123288,0.37512,2665.9,2665.8,1.8302]
["bitfinex-derivatives","ETHF0:USTF0",1730228123589,0.37512,2665.9,2665.8,16.65097935]
["bitfinex-derivatives","ETHF0:USTF0",1730228124087,0.37512,2665.9,2665.8,8.63935597]
["bitfinex-derivatives","ETHF0:USTF0",1730228124590,0.37512,2665.9,2665.8,9.01449597]
["bitfinex-derivatives","ETHF0:USTF0",1730228124883,0.37512,2665.9,2665.8,9.01448597]
["bitfinex-derivatives","ETHF0:USTF0",1730228125092,0.93767,2666.3,2665.8,12.39055597]
["bitfinex-derivatives","ETHF0:USTF0",1730228125283,0.37507,2666.3,2666.2,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228126888,0.93744,2667.0,2666.2,15.22316108]
["bitfinex-derivatives","ETHF0:USTF0",1730228127189,3.2078,2667.3,2666.8,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228127386,0.37497,2667.0,2666.9,1.8926]
["bitfinex-derivatives","ETHF0:USTF0",1730228129485,3.2078,2667.3,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228129684,0.37499,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228130390,0.37504,2666.5,2666.4,5.44015]
["bitfinex-derivatives","ETHF0:USTF0",1730228130595,0.37504,2666.5,2666.4,5.0651]
["bitfinex-derivatives","ETHF0:USTF0",1730228133092,2.74469,2666.9,2666.4,5.44015]
["bitfinex-derivatives","ETHF0:USTF0",1730228133289,3.2078,2667.0,2666.4,5.44015]
["bitfinex-derivatives","ETHF0:USTF0",1730228133290,3.2078,2667.0,2666.5,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228133594,3.2078,2667.0,2666.8,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228133793,1.7925,2667.5,2666.8,7.74663597]
["bitfinex-derivatives","ETHF0:USTF0",1730228133991,0.3749,2667.5,2667.4,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228134895,3.2078,2667.9,2667.2,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1730228135188,0.37492,2667.3,2667.2,1.8247]
["bitfinex-derivatives","ETHF0:USTF0",1730228135393,0.37494,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228137787,0.37498,2666.9,2666.8,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228138191,2.67188,2667.4,2666.8,11.26550566]
["bitfinex-derivatives","ETHF0:USTF0",1730228138392,0.37498,2666.9,2666.8,11.64049566]
["bitfinex-derivatives","ETHF0:USTF0",1730228138993,0.37498,2666.9,2666.8,7.66414969]
["bitfinex-derivatives","ETHF0:USTF0",1730228139388,1.8954,2667.3,2666.7,7.84579772]
["bitfinex-derivatives","ETHF0:USTF0",1730228139700,0.37494,2667.2,2667.1,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228140103,0.37496,2667.1,2666.9,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1730228140295,0.37494,2667.2,2667.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730228140597,0.37495,2667.2,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730228140995,0.37496,2667.1,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730228141190,0.37497,2667.0,2666.9,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1730228141597,0.93728,2667.4,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228141902,0.37497,2667.0,2666.9,3.58277]
["bitfinex-derivatives","ETHF0:USTF0",1730228143599,0.37497,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228143798,0.37497,2667.0,2666.9,3.58278]
["bitfinex-derivatives","ETHF0:USTF0",1730228143999,3.2078,2667.5,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228144193,0.37495,2667.1,2667.0,2.26006]
["bitfinex-derivatives","ETHF0:USTF0",1730228145104,0.37495,2667.1,2667.0,2.26007]
["bitfinex-derivatives","ETHF0:USTF0",1730228145690,0.37495,2667.2,2667.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730228146197,0.37495,2667.2,2667.0,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730228146198,0.37495,2667.1,2667.0,2.26006]
["bitfinex-derivatives","ETHF0:USTF0",1730228146395,3.2078,2667.5,2667.0,1.8851]
["bitfinex-derivatives","ETHF0:USTF0",1730228146595,0.37495,2667.2,2667.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730228146801,0.37495,2667.2,2667.1,2.15404]
["bitfinex-derivatives","ETHF0:USTF0",1730228147502,0.37494,2667.3,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730228147702,0.37491,2667.5,2667.2,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228148018,3.2078,2667.9,2667.4,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228148195,0.37489,2667.6,2667.5,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730228148391,3.7087,2668.2,2667.4,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228148597,0.37487,2667.7,2667.6,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730228148797,0.37489,2667.6,2667.4,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228148995,4.64573,2668.2,2667.4,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228148996,3.7087,2668.2,2667.4,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228149205,3.7087,2668.2,2667.3,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1730228149505,0.93711,2667.9,2667.5,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730228149714,0.9371,2668.0,2667.4,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228150005,0.37481,2668.1,2667.7,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730228150206,0.37487,2667.7,2667.6,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730228150397,0.37486,2667.8,2667.7,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730228150598,0.37486,2667.8,2667.6,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730228150797,0.37486,2667.8,2667.7,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730228151197,4.64573,2668.2,2667.4,3.60135597]
["bitfinex-derivatives","ETHF0:USTF0",1730228151401,0.3748,2668.2,2668.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730228151601,0.37484,2667.9,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730228151807,0.37484,2667.9,2667.8,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1730228152810,0.937,2668.2,2667.8,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1730228153002,0.37484,2667.9,2667.8,2.21055]
["bitfinex-derivatives","ETHF0:USTF0",1730228154909,0.37484,2667.9,2667.8,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1730228155099,0.37484,2667.9,2667.8,2.21055]
["bitfinex-derivatives","ETHF0:USTF0",1730228155301,0.37484,2667.9,2667.8,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1730228157007,4.12284,2667.9,2667.8,1.8357]
["bitfinex-derivatives","ETHF0:USTF0",1730228157313,0.37487,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228157611,0.37487,2667.7,2667.6,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1730228158105,0.37487,2667.7,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228159009,3.7488,2667.7,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228159306,0.37493,2667.4,2667.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730228159506,3.2078,2667.9,2667.1,11.57390886]
["bitfinex-derivatives","ETHF0:USTF0",1730228159712,0.3749,2667.5,2667.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730228161111,0.3749,2667.5,2667.4,2.2617]
["bitfinex-derivatives","ETHF0:USTF0",1730228161610,0.37492,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228163412,0.37492,2667.4,2667.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730228163611,0.37492,2667.3,2667.2,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1730228164405,0.37492,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228164610,0.37492,2667.3,2667.2,3.58274]
["bitfinex-derivatives","ETHF0:USTF0",1730228165318,0.37492,2667.3,2667.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228165814,0.37492,2667.3,2666.9,1.7767]
["bitfinex-derivatives","ETHF0:USTF0",1730228165815,0.37497,2667.0,2666.9,5.35948]
["bitfinex-derivatives","ETHF0:USTF0",1730228166211,0.37497,2667.0,2666.9,13.40150507]
["bitfinex-derivatives","ETHF0:USTF0",1730228166719,0.37497,2667.0,2666.9,13.02652507]
["bitfinex-derivatives","ETHF0:USTF0",1730228166920,0.37497,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228167405,0.37498,2666.9,2666.8,2.14539]
["bitfinex-derivatives","ETHF0:USTF0",1730228167912,0.37498,2666.9,2666.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1730228168115,0.37498,2666.9,2666.8,2.14539]
["bitfinex-derivatives","ETHF0:USTF0",1730228168614,0.37498,2666.9,2666.8,1.7704]
["bitfinex-derivatives","ETHF0:USTF0",1730228168816,0.37501,2666.7,2666.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1730228169612,0.37501,2666.7,2666.6,2.12902]
["bitfinex-derivatives","ETHF0:USTF0",1730228169912,0.37501,2666.7,2666.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1730228172016,0.37501,2666.7,2666.6,2.12902]
["bitfinex-derivatives","ETHF0:USTF0",1730228172413,2.74064,2667.0,2666.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730228172414,0.37499,2667.0,2666.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730228172924,0.37496,2667.1,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730228173217,0.37497,2667.0,2666.9,1.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730228173923,0.37501,2666.7,2666.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1730228174514,0.37501,2666.7,2666.6,2.12902]
["bitfinex-derivatives","ETHF0:USTF0",1730228175222,0.37501,2666.7,2666.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1730228175619,0.37501,2666.7,2666.6,2.12902]
["bitfinex-derivatives","ETHF0:USTF0",1730228175823,0.37501,2666.7,2666.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1730228176311,0.37501,2666.7,2666.6,2.12902]
["bitfinex-derivatives","ETHF0:USTF0",1730228176909,0.37501,2666.7,2666.6,1.754]
["bitfinex-derivatives","ETHF0:USTF0",1730228179024,0.93747,2666.9,2666.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730228179320,0.93747,2666.9,2666.4,3.91355]
["bitfinex-derivatives","ETHF0:USTF0",1730228179321,0.37504,2666.5,2666.4,3.91355]
["bitfinex-derivatives","ETHF0:USTF0",1730228179617,0.37504,2666.5,2666.4,3.5385]
["bitfinex-derivatives","ETHF0:USTF0",1730228179814,0.37504,2666.5,2666.4,3.91355]
["bitfinex-derivatives","ETHF0:USTF0",1730228180813,0.37504,2666.5,2666.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1730228181013,0.37504,2666.5,2666.4,2.19595]
["bitfinex-derivatives","ETHF0:USTF0",1730228182313,0.37504,2666.5,2666.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1730228182526,0.37504,2666.5,2666.4,2.19595]
["bitfinex-derivatives","ETHF0:USTF0",1730228183324,0.37504,2666.5,2666.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1730228184020,0.37504,2666.5,2666.4,2.19595]
["bitfinex-derivatives","ETHF0:USTF0",1730228184924,0.37504,2666.5,2666.4,1.8209]
["bitfinex-derivatives","ETHF0:USTF0",1730228185920,6.67727224,2666.5,2666.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1730228186118,0.37507,2666.3,2666.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1730228187126,0.37507,2666.3,2666.2,2.05188]
["bitfinex-derivatives","ETHF0:USTF0",1730228187923,0.37507,2666.3,2666.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1730228188323,0.37507,2666.3,2666.2,2.05188]
["bitfinex-derivatives","ETHF0:USTF0",1730228189021,0.37507,2666.3,2666.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1730228189618,7.58358,2666.6,2666.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1730228189819,0.37507,2666.3,2666.2,2.05187]
["bitfinex-derivatives","ETHF0:USTF0",1730228190016,0.37506,2666.4,2666.3,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730228190226,0.37507,2666.3,2666.2,2.05187]
["bitfinex-derivatives","ETHF0:USTF0",1730228192222,0.37507,2666.3,2666.2,1.6768]
["bitfinex-derivatives","ETHF0:USTF0",1730228193430,0.93761,2666.5,2666.1,5.0516]
["bitfinex-derivatives","ETHF0:USTF0",1730228193725,0.37508,2666.2,2666.1,5.0516]
["bitfinex-derivatives","ETHF0:USTF0",1730228195034,0.37508,2666.2,2666.1,5.42668]
["bitfinex-derivatives","ETHF0:USTF0",1730228196426,0.93761,2666.5,2666.1,5.0516]
["bitfinex-derivatives","ETHF0:USTF0",1730228196632,0.37507,2666.3,2666.2,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730228197034,0.37507,2666.3,2666.1,5.0516]
["bitfinex-derivatives","ETHF0:USTF0",1730228197035,3.4382,2666.6,2666.1,5.0516]
["bitfinex-derivatives","ETHF0:USTF0",1730228197343,3.2078,2666.7,2666.1,5.0516]
["bitfinex-derivatives","ETHF0:USTF0",1730228197634,3.2078,2666.7,2666.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730228197635,0.37502,2666.7,2666.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730228198827,4.14525,2667.0,2666.5,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1730228199036,0.37502,2666.6,2666.5,2.17433]
["bitfinex-derivatives","ETHF0:USTF0",1730228199534,0.37502,2666.6,2666.5,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1730228199739,0.37502,2666.6,2666.5,2.17434]
["bitfinex-derivatives","ETHF0:USTF0",1730228200439,0.37502,2666.6,2666.5,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1730228200639,0.37504,2666.5,2666.4,1.693]
["bitfinex-derivatives","ETHF0:USTF0",1730228201435,0.37507,2666.3,2666.2,1.7993]
["bitfinex-derivatives","ETHF0:USTF0",1730228203737,0.37504,2666.5,2666.4,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730228204240,0.37505,2666.4,2666.3,2.22686]
["bitfinex-derivatives","ETHF0:USTF0",1730228205238,4.14533,2666.7,2666.3,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730228205538,0.37505,2666.4,2666.3,2.22686]
["bitfinex-derivatives","ETHF0:USTF0",1730228206136,0.37505,2666.4,2666.3,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730228217047,0.37505,2666.4,2666.3,2.22687]
["bitfinex-derivatives","ETHF0:USTF0",1730228219742,7.11749246,2666.8,2666.3,1.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730228219946,11.51589648,2667.2,2666.7,6.13467224]
["bitfinex-derivatives","ETHF0:USTF0",1730228220146,0.37499,2666.9,2666.8,5.52639]
["bitfinex-derivatives","ETHF0:USTF0",1730228220346,0.37499,2666.9,2666.8,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730228220548,4.12459,2666.9,2666.8,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730228220857,0.37498,2666.9,2666.8,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730228221150,4.12458,2666.9,2666.8,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730228222150,0.37498,2666.9,2666.8,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730228223452,4.28467246,2666.9,2666.8,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730228223755,4.28466246,2667.0,2666.8,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730228224054,4.39840402,2667.1,2667.0,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730228224247,3.93207769,2667.1,2666.8,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730228224555,0.37497,2667.1,2667.0,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730228224751,0.37498,2667.0,2666.8,3.4185]
["bitfinex-derivatives","ETHF0:USTF0",1730228224960,0.37498,2667.0,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730228225350,3.93207769,2667.2,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730228225852,3.93207769,2667.3,2667.2,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730228226059,7.13987769,2667.4,2667.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730228226258,3.93207769,2667.5,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730228226649,0.37491,2667.5,2667.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730228226949,0.37491,2667.5,2667.4,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1730228227458,0.37491,2667.5,2667.4,3.89821]
["bitfinex-derivatives","ETHF0:USTF0",1730228227860,3.93207769,2667.6,2667.4,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1730228228154,0.3749,2667.5,2667.4,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730228228748,0.3749,2667.5,2667.4,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1730228229154,0.3749,2667.5,2667.4,3.89821]
["bitfinex-derivatives","ETHF0:USTF0",1730228229352,0.3749,2667.5,2667.4,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1730228230455,11.65829769,2667.9,2667.4,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730228230658,0.3749,2667.5,2667.4,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730228231456,0.3749,2667.5,2667.4,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1730228231957,0.3749,2667.5,2667.4,3.89821]
["bitfinex-derivatives","ETHF0:USTF0",1730228232257,7.72622,2667.9,2667.4,3.89821]
["bitfinex-derivatives","ETHF0:USTF0",1730228232450,0.3749,2667.5,2667.4,3.89821]
["bitfinex-derivatives","ETHF0:USTF0",1730228233053,7.72622,2667.9,2667.4,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1730228233359,0.37485,2667.8,2667.4,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730228233658,5.91072,2667.9,2667.4,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730228234053,0.3749,2667.5,2667.4,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730228234447,0.37488,2667.6,2667.5,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730228235660,0.37489,2667.6,2667.4,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730228235960,0.37489,2667.6,2667.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730228236159,0.37489,2667.6,2667.4,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1730228236454,0.37489,2667.6,2667.4,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730228236656,5.91072,2667.9,2667.4,3.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730228236956,0.3749,2667.5,2667.4,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1730228238359,0.3749,2667.5,2667.4,3.89821]
["bitfinex-derivatives","ETHF0:USTF0",1730228238558,0.3749,2667.5,2667.4,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1730228240457,0.3749,2667.5,2667.4,3.89821]
["bitfinex-derivatives","ETHF0:USTF0",1730228240658,3.2078,2667.9,2667.4,3.89821]
["bitfinex-derivatives","ETHF0:USTF0",1730228240659,0.37488,2667.7,2667.5,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730228240858,4.14491,2667.9,2667.5,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730228241159,0.37488,2667.6,2667.5,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730228241360,0.37489,2667.6,2667.5,0.37489]
["bitfinex-derivatives","ETHF0:USTF0",1730228242654,0.3749,2667.5,2667.4,3.5233]
["bitfinex-derivatives","ETHF0:USTF0",1730228243368,0.3749,2667.5,2667.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1730228245559,0.3749,2667.5,2667.4,2.07241]
["bitfinex-derivatives","ETHF0:USTF0",1730228245763,0.3749,2667.5,2667.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1730228245958,0.3749,2667.6,2667.4,2.07241]
["bitfinex-derivatives","ETHF0:USTF0",1730228246163,0.3749,2667.5,2667.4,2.07241]
["bitfinex-derivatives","ETHF0:USTF0",1730228246367,3.93207769,2667.8,2667.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730228246566,0.37488,2667.7,2667.6,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730228246762,0.37487,2667.7,2667.6,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730228246972,3.2078,2667.9,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730228247265,0.37487,2667.7,2667.6,1.7658]
["bitfinex-derivatives","ETHF0:USTF0",1730228247462,3.86399224,2667.9,2667.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1730228247463,0.3749,2667.5,2667.4,1.6975]
["bitfinex-derivatives","ETHF0:USTF0",1730228248257,0.37492,2667.3,2667.2,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1730228248464,3.2078,2667.5,2667.1,1.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730228248772,0.37492,2667.4,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730228249072,0.37492,2667.4,2667.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1730228250165,3.5827,2667.5,2667.3,2.23692]
["bitfinex-derivatives","ETHF0:USTF0",1730228250563,3.5827,2667.5,2667.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1730228250564,0.37491,2667.4,2667.3,1.862]
["bitfinex-derivatives","ETHF0:USTF0",1730228250772,3.5827,2667.5,2667.3,2.23692]
["bitfinex-derivatives","ETHF0:USTF0",1730228251767,3.2078,2667.5,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730228252166,0.37487,2667.8,2667.6,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730228252467,5.33546402,2668.1,2667.7,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730228252468,3.93207769,2668.1,2667.7,1.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730228252673,4.909,2668.2,2667.8,4.03345]
["bitfinex-derivatives","ETHF0:USTF0",1730228253173,0.37484,2667.9,2667.8,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1730228254168,0.37482,2668.1,2667.8,4.03345]
["bitfinex-derivatives","ETHF0:USTF0",1730228254569,0.37483,2668.0,2667.8,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1730228254969,4.909,2668.2,2667.8,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1730228255370,0.37482,2668.1,2667.8,4.03345]
["bitfinex-derivatives","ETHF0:USTF0",1730228255868,2.92687224,2668.1,2667.8,3.6586]
["bitfinex-derivatives","ETHF0:USTF0",1730228256074,0.37486,2667.8,2667.6,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1730228256270,0.37486,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228256473,0.37486,2667.8,2667.6,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1730228256977,0.37486,2667.8,2667.5,2.12339]
["bitfinex-derivatives","ETHF0:USTF0",1730228257276,0.37486,2667.8,2667.6,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730228257669,7.07171224,2668.1,2667.6,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730228257964,0.37486,2667.8,2667.6,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730228258273,0.37486,2667.8,2667.5,4.9563]
["bitfinex-derivatives","ETHF0:USTF0",1730228258573,0.37485,2667.8,2667.7,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730228259471,0.37485,2667.9,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730228259670,0.37485,2667.9,2667.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730228260569,0.37485,2667.8,2667.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730228261673,1.35046624,2668.0,2667.5,6.30676624]
["bitfinex-derivatives","ETHF0:USTF0",1730228261674,0.37485,2667.9,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730228262176,1.72527624,2668.2,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730228262377,1.35046624,2668.2,2667.9,3.5583]
["bitfinex-derivatives","ETHF0:USTF0",1730228262577,1.72526624,2668.2,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730228262979,1.72526624,2668.2,2668.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730228263187,1.35046624,2668.1,2668.0,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1730228263580,1.72527624,2668.1,2668.0,2.25362]
["bitfinex-derivatives","ETHF0:USTF0",1730228263870,1.72527624,2668.1,2668.0,1.8788]
["bitfinex-derivatives","ETHF0:USTF0",1730228264475,5.09846624,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228264683,1.35046624,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228264976,1.72534624,2667.6,2667.5,3.5827]
["bitfinex-derivatives","ETHF0:USTF0",1730228265378,1.72534624,2667.6,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228265676,1.72534624,2667.6,2666.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730228265677,0.37496,2667.1,2666.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730228266180,0.37496,2667.1,2667.0,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730228266482,1.35046624,2667.2,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730228266483,0.37495,2667.2,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730228266971,0.37497,2667.1,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730228267175,0.37497,2667.0,2666.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228269182,6.67647357,2667.0,2666.4,1.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730228269382,0.37503,2666.6,2666.5,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1730228269886,0.37505,2666.4,2666.2,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730228270078,0.37507,2666.3,2666.2,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1730228270678,0.37507,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228270679,2.92687357,2666.3,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228270979,0.37513,2665.9,2665.7,3.11807124]
["bitfinex-derivatives","ETHF0:USTF0",1730228271182,7.07235357,2666.3,2665.7,3.11807124]
["bitfinex-derivatives","ETHF0:USTF0",1730228271183,0.37511,2666.0,2665.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730228271384,6.13467357,2666.3,2665.7,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1730228271683,0.37509,2666.1,2665.7,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1730228271986,0.37513,2665.9,2665.7,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1730228272281,0.37514,2665.8,2665.7,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1730228272581,2.81422,2666.2,2665.7,1.7701]
["bitfinex-derivatives","ETHF0:USTF0",1730228272582,0.37511,2666.0,2665.7,2.14524]
["bitfinex-derivatives","ETHF0:USTF0",1730228273584,0.37513,2665.9,2665.7,2.14524]
["bitfinex-derivatives","ETHF0:USTF0",1730228273882,3.2078,2666.0,2665.5,1.8801]
["bitfinex-derivatives","ETHF0:USTF0",1730228274078,0.37513,2665.9,2665.6,4.09616]
["bitfinex-derivatives","ETHF0:USTF0",1730228274386,0.37514,2665.8,2665.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1730228274778,0.37512,2665.9,2665.6,3.721]
["bitfinex-derivatives","ETHF0:USTF0",1730228274984,0.37512,2665.9,2665.5,5.0879]
["bitfinex-derivatives","ETHF0:USTF0",1730228274985,2.92687357,2665.9,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228275184,0.93794,2665.6,2665.1,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730228275575,0.37522,2665.2,2665.1,5.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730228276086,3.2078,2665.4,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228276292,3.2078,2665.4,2664.6,1.45924686]
["bitfinex-derivatives","ETHF0:USTF0",1730228276293,0.37528,2664.8,2664.7,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730228276585,2.92687357,2665.2,2664.7,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730228276586,0.37527,2664.9,2664.7,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730228277485,2.92687357,2665.2,2664.7,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730228277677,0.37527,2664.9,2664.7,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730228277879,0.37528,2664.8,2664.7,1.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730228278074,0.37529,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228278379,0.37529,2664.7,2664.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730228278676,2.92687357,2664.8,2664.4,7.82017089]
["bitfinex-derivatives","ETHF0:USTF0",1730228278879,0.3753,2664.7,2664.4,8.19549089]
["bitfinex-derivatives","ETHF0:USTF0",1730228279183,2.92687357,2664.8,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730228279184,0.37528,2664.8,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730228279379,2.92687357,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228279580,3.583,2665.4,2665.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730228279787,0.37522,2665.3,2665.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730228280082,3.583,2665.4,2665.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730228280484,3.2078,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228280682,3.2078,2665.4,2664.9,0.93816]
["bitfinex-derivatives","ETHF0:USTF0",1730228280881,3.2078,2665.4,2665.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730228281083,3.2078,2665.4,2665.3,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730228281994,3.58299,2665.4,2665.3,3.6487]
["bitfinex-derivatives","ETHF0:USTF0",1730228282283,3.2078,2665.4,2665.3,7.77591]
["bitfinex-derivatives","ETHF0:USTF0",1730228282488,0.37517,2665.6,2665.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730228282783,3.30203357,2665.7,2665.4,2.28819]
["bitfinex-derivatives","ETHF0:USTF0",1730228283190,2.92687357,2665.7,2665.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1730228283589,0.37517,2665.6,2665.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1730228283993,2.92687357,2665.7,2665.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1730228284192,3.2078,2665.8,2665.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1730228284393,3.2078,2666.1,2665.5,7.98516989]
["bitfinex-derivatives","ETHF0:USTF0",1730228284689,0.37507,2666.3,2666.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730228285187,0.37508,2666.2,2666.1,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1730228285692,0.37508,2666.2,2666.1,1.7739]
["bitfinex-derivatives","ETHF0:USTF0",1730228286193,0.37513,2665.9,2665.7,2.15164]
["bitfinex-derivatives","ETHF0:USTF0",1730228286494,0.37513,2665.9,2665.7,3.92554]
["bitfinex-derivatives","ETHF0:USTF0",1730228287091,0.37514,2665.8,2665.7,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1730228288193,0.37514,2665.8,2665.7,3.92555]
["bitfinex-derivatives","ETHF0:USTF0",1730228288389,0.37514,2665.8,2665.7,3.5504]
["bitfinex-derivatives","ETHF0:USTF0",1730228288888,2.92687357,2665.9,2665.4,1.913]
["bitfinex-derivatives","ETHF0:USTF0",1730228289089,0.93788,2665.8,2665.5,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730228289295,0.37516,2665.6,2665.5,1.9062]
["bitfinex-derivatives","ETHF0:USTF0",1730228290591,0.37516,2665.6,2665.5,2.28138]
["bitfinex-derivatives","ETHF0:USTF0",1730228290792,3.2078,2666.0,2665.5,5.6574]
["bitfinex-derivatives","ETHF0:USTF0",1730228291089,1.98869,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228291090,3.2078,2666.3,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228291291,0.37511,2666.0,2665.9,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730228291495,0.3751,2666.1,2665.9,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730228291694,0.3751,2666.1,2666.0,1.8015]
["bitfinex-derivatives","ETHF0:USTF0",1730228292289,0.37509,2666.2,2666.0,2.17661]
["bitfinex-derivatives","ETHF0:USTF0",1730228292490,0.37509,2666.2,2666.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1730228294101,0.37506,2666.4,2666.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1730228294497,0.37507,2666.3,2666.1,2.09568]
["bitfinex-derivatives","ETHF0:USTF0",1730228295597,6.13467357,2666.6,2666.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1730228295801,0.37506,2666.4,2666.2,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730228296498,0.37506,2666.4,2666.2,3.58287]
["bitfinex-derivatives","ETHF0:USTF0",1730228296702,2.92687357,2666.6,2666.2,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1730228296998,2.92687357,2666.8,2666.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228297194,2.92687357,2666.8,2666.1,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1730228297195,0.37502,2666.7,2666.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730228297500,3.2078,2666.9,2666.1,2.65833]
["bitfinex-derivatives","ETHF0:USTF0",1730228297501,0.375,2666.8,2666.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730228297693,0.37499,2666.8,2666.7,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730228300105,3.2078,2667.2,2666.7,3.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730228300300,0.37495,2667.2,2667.0,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730228300605,19.25395891,2667.5,2666.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730228300606,0.37496,2667.1,2666.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730228300998,16.04615891,2667.5,2666.8,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1730228301204,18.31670891,2667.5,2666.8,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1730228301508,0.37494,2667.2,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730228301695,18.31670891,2667.5,2666.8,1.8012]
["bitfinex-derivatives","ETHF0:USTF0",1730228302202,18.69161891,2667.5,2666.9,14.93869676]
["bitfinex-derivatives","ETHF0:USTF0",1730228302403,3.2078,2667.5,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730228302605,0.37488,2667.7,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228302806,3.2078,2667.9,2667.4,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730228303108,2.92687357,2667.8,2667.4,5.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730228303305,2.92687357,2667.6,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228303503,0.37496,2667.1,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730228303703,0.93725,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228303898,0.37494,2667.2,2667.0,8.20336591]
["bitfinex-derivatives","ETHF0:USTF0",1730228304095,0.37494,2667.2,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730228304504,2.92687357,2667.6,2667.1,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1730228305000,0.37494,2667.2,2667.1,1.7228]
["bitfinex-derivatives","ETHF0:USTF0",1730228307592,0.93732,2667.3,2666.8,3.58279]
["bitfinex-derivatives","ETHF0:USTF0",1730228307805,0.93732,2667.3,2666.8,5.49019]
["bitfinex-derivatives","ETHF0:USTF0",1730228308006,0.37498,2666.9,2666.8,5.49019]
["bitfinex-derivatives","ETHF0:USTF0",1730228308402,0.37498,2666.9,2666.8,5.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730228308615,0.37498,2666.9,2666.8,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1730228308997,0.37498,2666.9,2666.8,2.28239]
["bitfinex-derivatives","ETHF0:USTF0",1730228309306,5.0617,2667.5,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730228309512,0.37494,2667.2,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730228309806,3.2078,2667.5,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730228309807,0.37494,2667.3,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730228310113,0.37493,2667.3,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730228310313,3.2078,2667.5,2666.8,4.83427357]
["bitfinex-derivatives","ETHF0:USTF0",1730228310612,0.37494,2667.3,2666.9,7.73450792]
["bitfinex-derivatives","ETHF0:USTF0",1730228310809,3.2078,2667.5,2667.0,2.28365]
["bitfinex-derivatives","ETHF0:USTF0",1730228311119,3.2078,2667.5,2667.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730228311413,0.37495,2667.1,2667.0,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730228312509,0.37498,2666.9,2666.8,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1730228313009,0.37498,2666.9,2666.8,9.59604623]
["bitfinex-derivatives","ETHF0:USTF0",1730228313607,0.37498,2666.9,2666.8,9.97103623]
["bitfinex-derivatives","ETHF0:USTF0",1730228313800,0.37498,2666.9,2666.8,9.59604623]
["bitfinex-derivatives","ETHF0:USTF0",1730228315002,0.37498,2666.9,2666.8,9.97103623]
["bitfinex-derivatives","ETHF0:USTF0",1730228315305,0.37498,2666.9,2666.8,9.59604623]
["bitfinex-derivatives","ETHF0:USTF0",1730228317610,0.37498,2666.9,2666.8,9.97103623]
["bitfinex-derivatives","ETHF0:USTF0",1730228318210,0.37498,2666.9,2666.8,9.59604623]
["bitfinex-derivatives","ETHF0:USTF0",1730228318405,0.37498,2666.9,2666.8,9.97103623]
["bitfinex-derivatives","ETHF0:USTF0",1730228318603,0.37498,2666.9,2666.8,9.59604623]
["bitfinex-derivatives","ETHF0:USTF0",1730228319709,0.37498,2666.9,2666.8,1.9074]
["bitfinex-derivatives","ETHF0:USTF0",1730228320503,0.37499,2666.8,2666.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228322111,0.37501,2666.7,2666.6,1.9087]
["bitfinex-derivatives","ETHF0:USTF0",1730228322613,0.37504,2666.5,2666.4,6.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730228322916,0.37504,2666.5,2666.4,3.6824]
["bitfinex-derivatives","ETHF0:USTF0",1730228323709,0.37504,2666.5,2666.4,4.05745]
["bitfinex-derivatives","ETHF0:USTF0",1730228324710,0.37504,2666.5,2666.4,1.776]
["bitfinex-derivatives","ETHF0:USTF0",1730228324908,0.37504,2666.5,2666.0,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730228324909,0.93764,2666.4,2666.0,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730228325113,0.37509,2666.1,2666.0,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730228325713,0.37509,2666.1,2666.0,2.25151]
["bitfinex-derivatives","ETHF0:USTF0",1730228328821,0.37509,2666.1,2666.0,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730228331224,0.37509,2666.1,2666.0,2.25151]
["bitfinex-derivatives","ETHF0:USTF0",1730228331423,0.37509,2666.1,2666.0,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730228341227,0.37509,2666.1,2666.0,2.25151]
["bitfinex-derivatives","ETHF0:USTF0",1730228341535,0.37509,2666.1,2666.0,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730228342132,0.37509,2666.1,2666.0,2.25151]
["bitfinex-derivatives","ETHF0:USTF0",1730228342330,0.37509,2666.1,2666.0,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730228344336,0.37509,2666.1,2666.0,2.25151]
["bitfinex-derivatives","ETHF0:USTF0",1730228344635,0.37509,2666.1,2666.0,1.8764]
["bitfinex-derivatives","ETHF0:USTF0",1730228345031,0.37518,2665.5,2665.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730228345231,0.37519,2665.4,2665.1,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1730228345538,0.37522,2665.2,2665.1,1.7683]
["bitfinex-derivatives","ETHF0:USTF0",1730228346035,0.938,2665.4,2665.0,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1730228346246,0.37523,2665.1,2665.0,3.5701]
["bitfinex-derivatives","ETHF0:USTF0",1730228347139,0.37521,2665.3,2665.1,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730228347346,0.3752,2665.4,2665.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730228347545,3.2078,2665.5,2665.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1730228347853,0.37521,2665.3,2665.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1730228350145,0.3752,2665.4,2665.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1730228350345,3.2078,2665.5,2665.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1730228350346,0.37521,2665.3,2665.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1730228350547,3.2078,2665.5,2665.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1730228350752,0.37521,2665.3,2665.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1730228350956,3.2078,2665.5,2665.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1730228351450,0.3752,2665.4,2665.2,2.14322]
["bitfinex-derivatives","ETHF0:USTF0",1730228352354,3.2078,2665.5,2665.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1730228352550,0.37521,2665.3,2665.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1730228360456,4.1457,2665.7,2665.2,2.14322]
["bitfinex-derivatives","ETHF0:USTF0",1730228360654,0.37521,2665.3,2665.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1730228360855,0.37521,2665.3,2665.2,2.14322]
["bitfinex-derivatives","ETHF0:USTF0",1730228361457,0.37521,2665.3,2665.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1730228364455,0.37521,2665.3,2665.2,2.14322]
["bitfinex-derivatives","ETHF0:USTF0",1730228364655,0.37521,2665.3,2665.2,1.768]
["bitfinex-derivatives","ETHF0:USTF0",1730228372961,6.13467357,2665.7,2665.6,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730228372962,0.37515,2665.7,2665.6,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730228373164,0.37516,2665.7,2665.6,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730228373473,0.37516,2665.7,2665.6,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1730228373965,3.2078,2666.0,2665.9,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730228374270,3.2078,2666.4,2666.3,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730228374563,0.93752,2666.8,2666.4,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730228374755,6.9109,2666.9,2666.2,6.13467357]
["bitfinex-derivatives","ETHF0:USTF0",1730228374957,0.37503,2666.6,2666.4,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730228375162,2.92687357,2667.2,2666.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730228375163,0.37495,2667.2,2666.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730228375360,0.9372,2667.7,2667.1,3.30182357]
["bitfinex-derivatives","ETHF0:USTF0",1730228375566,0.37492,2667.4,2667.1,3.30182357]
["bitfinex-derivatives","ETHF0:USTF0",1730228376168,0.37493,2667.3,2667.0,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1730228376364,0.37492,2667.4,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730228376569,0.9372,2667.7,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730228376772,0.37492,2667.4,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730228376964,0.3749,2667.5,2667.1,2.92687357]
["bitfinex-derivatives","ETHF0:USTF0",1730228377266,3.6335,2668.0,2667.1,2.92687357]
["bitfinex-derivatives","ETHF0:USTF0",1730228377468,1.8012,2668.0,2667.6,2.92687357]
["bitfinex-derivatives","ETHF0:USTF0",1730228377868,0.37486,2667.8,2667.6,2.92687357]
["bitfinex-derivatives","ETHF0:USTF0",1730228378671,0.37487,2667.7,2667.4,4.74597357]
["bitfinex-derivatives","ETHF0:USTF0",1730228378870,1.8012,2668.0,2667.4,4.74597357]
["bitfinex-derivatives","ETHF0:USTF0",1730228378871,0.3749,2667.6,2667.4,4.74597357]
["bitfinex-derivatives","ETHF0:USTF0",1730228379171,0.3749,2667.5,2667.4,4.74597357]
["bitfinex-derivatives","ETHF0:USTF0",1730228379370,0.3749,2667.5,2667.4,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1730228383074,0.3749,2667.5,2667.4,5.12088357]
["bitfinex-derivatives","ETHF0:USTF0",1730228383284,0.3749,2667.5,2667.4,4.74597357]
["bitfinex-derivatives","ETHF0:USTF0",1730228386779,0.3749,2667.5,2667.4,1.8191]
["bitfinex-derivatives","ETHF0:USTF0",1730228387579,0.37492,2667.3,2667.2,2.92687357]
["bitfinex-derivatives","ETHF0:USTF0",1730228387787,0.37494,2667.2,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730228387981,0.37494,2667.2,2667.1,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1730228388286,0.93722,2667.6,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730228388287,0.37493,2667.3,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730228389278,0.93722,2667.6,2667.1,7.89074846]
["bitfinex-derivatives","ETHF0:USTF0",1730228389478,0.37494,2667.2,2667.1,8.26569846]
["bitfinex-derivatives","ETHF0:USTF0",1730228390188,1.8349,2667.9,2667.1,8.26569846]
["bitfinex-derivatives","ETHF0:USTF0",1730228390189,3.2078,2668.6,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730228390381,0.93685,2668.7,2668.0,6.13467357]
["bitfinex-derivatives","ETHF0:USTF0",1730228390577,0.93685,2668.7,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730228390578,0.37479,2668.3,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730228390773,0.3748,2668.2,2668.1,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1730228391383,0.37485,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228392490,0.37485,2667.8,2667.7,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1730228392686,0.37485,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228392882,0.37485,2667.8,2667.7,3.58267]
["bitfinex-derivatives","ETHF0:USTF0",1730228393191,0.37485,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228393890,0.37485,2667.8,2667.5,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1730228393891,0.37488,2667.6,2667.5,1.7715]
["bitfinex-derivatives","ETHF0:USTF0",1730228394484,0.37491,2667.4,2667.3,1.79]
["bitfinex-derivatives","ETHF0:USTF0",1730228398388,3.2078,2667.7,2667.3,4.71687357]
["bitfinex-derivatives","ETHF0:USTF0",1730228398694,0.37489,2667.6,2667.3,7.92467357]
["bitfinex-derivatives","ETHF0:USTF0",1730228399096,0.37489,2667.6,2667.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730228399488,0.37489,2667.6,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730228400090,3.2078,2667.7,2667.6,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730228400286,3.58267,2667.7,2667.5,0.37488]
["bitfinex-derivatives","ETHF0:USTF0",1730228400489,5.0817,2668.1,2667.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730228400691,0.37485,2667.9,2667.8,2.24215]
["bitfinex-derivatives","ETHF0:USTF0",1730228400895,3.2078,2668.1,2667.8,4.79417357]
["bitfinex-derivatives","ETHF0:USTF0",1730228401193,0.6318,2668.7,2668.0,2.92687357]
["bitfinex-derivatives","ETHF0:USTF0",1730228401194,0.37479,2668.3,2668.0,2.92687357]
["bitfinex-derivatives","ETHF0:USTF0",1730228401392,13.96839,2669.1,2668.2,2.92687357]
["bitfinex-derivatives","ETHF0:USTF0",1730228401393,3.2078,2668.8,2668.2,2.92687357]
["bitfinex-derivatives","ETHF0:USTF0",1730228401701,3.2078,2668.8,2668.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730228401891,0.37473,2668.7,2668.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730228402093,3.2078,2668.8,2668.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730228402290,3.2078,2668.8,2668.2,6.13467357]
["bitfinex-derivatives","ETHF0:USTF0",1730228402491,3.2078,2669.1,2668.5,2.92687357]
["bitfinex-derivatives","ETHF0:USTF0",1730228402789,0.37474,2668.6,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730228402986,3.2078,2668.8,2668.2,6.13467357]
["bitfinex-derivatives","ETHF0:USTF0",1730228403303,0.37478,2668.4,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228403498,0.37478,2668.4,2668.2,3.5826]
["bitfinex-derivatives","ETHF0:USTF0",1730228403800,0.37478,2668.3,2668.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228404193,0.37478,2668.3,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730228404387,0.93683,2668.7,2668.0,4.65817357]
["bitfinex-derivatives","ETHF0:USTF0",1730228404696,0.93683,2668.7,2668.1,8.01448891]
["bitfinex-derivatives","ETHF0:USTF0",1730228404697,0.3748,2668.2,2668.1,8.01448891]
["bitfinex-derivatives","ETHF0:USTF0",1730228405693,0.3748,2668.2,2668.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1730228405694,0.9369,2668.5,2668.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1730228405891,0.37481,2668.1,2668.0,1.7313]
["bitfinex-derivatives","ETHF0:USTF0",1730228406200,0.37483,2668.0,2667.9,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1730228406396,0.93696,2668.4,2667.9,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1730228406397,0.93687,2668.6,2667.9,5.0957]
["bitfinex-derivatives","ETHF0:USTF0",1730228406598,0.37481,2668.2,2668.0,3.30169357]
["bitfinex-derivatives","ETHF0:USTF0",1730228407098,0.37479,2668.3,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730228407398,0.37479,2668.3,2668.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730228407790,0.37479,2668.3,2668.0,2.92687357]
["bitfinex-derivatives","ETHF0:USTF0",1730228407791,0.3748,2668.2,2668.0,2.92687357]
["bitfinex-derivatives","ETHF0:USTF0",1730228407992,4.9809,2668.7,2668.0,2.92687357]
["bitfinex-derivatives","ETHF0:USTF0",1730228408403,0.37479,2668.3,2668.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730228408702,5.91774,2668.7,2668.0,2.92687357]
["bitfinex-derivatives","ETHF0:USTF0",1730228408703,0.37476,2668.5,2668.0,2.92687357]
["bitfinex-derivatives","ETHF0:USTF0",1730228408904,0.37476,2668.5,2668.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730228409500,0.37476,2668.5,2668.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1730228409501,5.91834,2669.0,2668.3,1.7952]
["bitfinex-derivatives","ETHF0:USTF0",1730228409702,0.3747,2668.9,2668.5,3.30162357]
["bitfinex-derivatives","ETHF0:USTF0",1730228410004,0.37474,2668.7,2668.5,3.30162357]
["bitfinex-derivatives","ETHF0:USTF0",1730228410199,0.37474,2668.7,2668.6,1.844]
["bitfinex-derivatives","ETHF0:USTF0",1730228411500,0.37469,2669.0,2668.7,0.37473]
["bitfinex-derivatives","ETHF0:USTF0",1730228411799,0.37469,2669.0,2668.9,2.92687357]
["bitfinex-derivatives","ETHF0:USTF0",1730228412003,0.93663,2669.3,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228412300,0.3747,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228412502,0.93667,2669.2,2668.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1730228412799,0.37471,2668.8,2668.7,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1730228413002,0.93672,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228413303,0.3748,2668.2,2668.1,1.7274]
["bitfinex-derivatives","ETHF0:USTF0",1730228413502,0.37478,2668.4,2668.2,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730228413698,0.37477,2668.4,2668.3,3.58258]
["bitfinex-derivatives","ETHF0:USTF0",1730228413892,0.37476,2668.5,2668.3,6.50944357]
["bitfinex-derivatives","ETHF0:USTF0",1730228414407,0.37477,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228415102,0.37477,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228415103,3.748,2668.4,2667.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228415399,0.93697,2668.3,2667.8,8.0041762]
["bitfinex-derivatives","ETHF0:USTF0",1730228415599,0.37483,2668.0,2667.9,1.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730228417000,0.37485,2667.8,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228417302,0.3749,2667.5,2667.4,6.7145]
["bitfinex-derivatives","ETHF0:USTF0",1730228418900,0.3749,2667.5,2667.4,4.951]
["bitfinex-derivatives","ETHF0:USTF0",1730228421706,0.3749,2667.5,2667.4,7.87787357]
["bitfinex-derivatives","ETHF0:USTF0",1730228423704,27.63269811,2676.8,2667.4,7.87787357]
["bitfinex-derivatives","ETHF0:USTF0",1730228423705,4.37059896,2668.8,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228423904,5.9082481,2670.5,2667.5,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730228423905,5.41589409,2670.1,2668.7,2.92687357]
["bitfinex-derivatives","ETHF0:USTF0",1730228424102,0.37453,2670.2,2669.3,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1730228424300,0.3745,2670.4,2670.1,2.92687357]
["bitfinex-derivatives","ETHF0:USTF0",1730228424502,4.12273,2670.8,2670.3,6.13467357]
["bitfinex-derivatives","ETHF0:USTF0",1730228424704,0.00495647,2670.9,2670.8,2.92687357]
["bitfinex-derivatives","ETHF0:USTF0",1730228425210,0.00495647,2670.9,2670.8,6.67087357]
["bitfinex-derivatives","ETHF0:USTF0",1730228425414,0.00495647,2670.9,2670.8,2.92687357]
["bitfinex-derivatives","ETHF0:USTF0",1730228425619,0.00495647,2670.9,2670.8,3.744]
["bitfinex-derivatives","ETHF0:USTF0",1730228425908,3.2078,2672.5,2670.8,18.86248753]
["bitfinex-derivatives","ETHF0:USTF0",1730228426112,11.048,2672.6,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228426113,4.12273,2671.5,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228426301,0.37431,2671.7,2671.1,6.13467357]
["bitfinex-derivatives","ETHF0:USTF0",1730228426495,4.12273,2670.9,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228426709,4.12273,2670.6,2670.3,3.5973228]
["bitfinex-derivatives","ETHF0:USTF0",1730228426899,4.12273,2670.5,2670.4,11.29871017]
["bitfinex-derivatives","ETHF0:USTF0",1730228427095,4.12273,2670.5,2670.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228427303,3.2078,2671.5,2670.4,6.9526]
["bitfinex-derivatives","ETHF0:USTF0",1730228427609,4.12273,2671.3,2671.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228427906,4.12273,2671.6,2671.4,3.5973228]
["bitfinex-derivatives","ETHF0:USTF0",1730228428099,4.12273,2671.6,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228428904,3.2078,2672.5,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228429103,4.12273,2672.1,2671.8,6.8051228]
["bitfinex-derivatives","ETHF0:USTF0",1730228429302,3.2078,2672.5,2671.8,6.8051228]
["bitfinex-derivatives","ETHF0:USTF0",1730228429498,4.12273,2671.9,2671.8,6.8051228]
["bitfinex-derivatives","ETHF0:USTF0",1730228429915,4.12273,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228430110,4.12273,2671.9,2671.5,6.8051228]
["bitfinex-derivatives","ETHF0:USTF0",1730228430312,3.2078,2672.5,2671.0,0.93601]
["bitfinex-derivatives","ETHF0:USTF0",1730228430611,3.2078,2672.5,2671.8,6.8051228]
["bitfinex-derivatives","ETHF0:USTF0",1730228430799,4.12273,2671.9,2671.8,6.8051228]
["bitfinex-derivatives","ETHF0:USTF0",1730228431000,4.12273,2671.9,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228431912,4.12273,2671.9,2671.5,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730228432216,4.12273,2671.6,2671.0,3.5973228]
["bitfinex-derivatives","ETHF0:USTF0",1730228432507,4.12273,2671.1,2670.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730228432711,4.12273,2671.1,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228432904,4.12273,2671.1,2671.0,11.28238273]
["bitfinex-derivatives","ETHF0:USTF0",1730228433617,4.12273,2671.1,2671.0,10.90797273]
["bitfinex-derivatives","ETHF0:USTF0",1730228434206,4.12273,2671.1,2671.0,14.50529553]
["bitfinex-derivatives","ETHF0:USTF0",1730228434413,4.12273,2671.1,2671.0,14.87970553]
["bitfinex-derivatives","ETHF0:USTF0",1730228435111,9.3503,2671.9,2671.8,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730228435112,3.2078,2671.9,2671.8,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730228435315,3.2078,2672.8,2671.8,10.5475228]
["bitfinex-derivatives","ETHF0:USTF0",1730228435511,3.2078,2673.3,2672.6,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1730228435708,3.2078,2673.3,2673.2,3.5973228]
["bitfinex-derivatives","ETHF0:USTF0",1730228436013,0.37411,2673.2,2672.7,7.66045795]
["bitfinex-derivatives","ETHF0:USTF0",1730228436309,4.12273,2672.8,2672.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730228436817,4.12273,2672.8,2672.6,3.9715028]
["bitfinex-derivatives","ETHF0:USTF0",1730228437017,4.12273,2672.7,2672.6,3.9715028]
["bitfinex-derivatives","ETHF0:USTF0",1730228437311,1.8217,2673.5,2673.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730228437515,1.8217,2673.5,2673.1,3.9714228]
["bitfinex-derivatives","ETHF0:USTF0",1730228437819,4.12273,2673.2,2673.1,3.5973228]
["bitfinex-derivatives","ETHF0:USTF0",1730228438215,4.12273,2673.2,2673.1,3.9714328]
["bitfinex-derivatives","ETHF0:USTF0",1730228438516,10.523,2674.5,2673.1,3.9714328]
["bitfinex-derivatives","ETHF0:USTF0",1730228438517,0.37377,2675.6,2674.9,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730228438720,3.5816,2675.3,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228439014,3.2078,2674.6,2673.9,3.5973228]
["bitfinex-derivatives","ETHF0:USTF0",1730228439216,3.2078,2675.0,2674.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730228439425,3.2078,2674.7,2674.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228439725,3.2078,2675.0,2674.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730228439933,3.2078,2675.0,2674.2,3.5973228]
["bitfinex-derivatives","ETHF0:USTF0",1730228440609,3.2078,2675.0,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228440825,3.2078,2675.0,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228441314,3.2078,2675.0,2674.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730228441529,36.7,2675.2,2674.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730228441712,36.7,2675.2,2674.6,7.24959279]
["bitfinex-derivatives","ETHF0:USTF0",1730228441713,40.4384,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228441908,39.9078,2675.2,2674.2,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228442115,39.9078,2675.2,2674.3,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228442420,39.9078,2675.2,2674.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730228442619,39.9078,2675.2,2674.3,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228442811,3.2078,2675.1,2674.6,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730228443010,3.2078,2675.1,2674.3,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228443213,3.2078,2674.8,2674.3,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228443517,3.2078,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228443719,3.58168,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228444017,0.3739,2674.6,2673.9,7.62358279]
["bitfinex-derivatives","ETHF0:USTF0",1730228444213,3.2078,2675.2,2674.3,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228444412,36.7,2674.6,2674.3,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228444614,36.7,2674.6,2674.5,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730228445419,3.2078,2675.2,2674.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730228445623,6.7312,2675.5,2675.1,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730228445925,6.7312,2675.5,2675.2,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730228445926,36.7,2675.4,2675.2,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730228446117,36.7,2675.4,2674.8,7.24959279]
["bitfinex-derivatives","ETHF0:USTF0",1730228446312,36.7,2675.4,2675.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730228446514,36.7,2675.4,2674.8,7.24959279]
["bitfinex-derivatives","ETHF0:USTF0",1730228446723,36.7,2675.4,2675.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730228446921,37.0738,2675.4,2674.8,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228447114,36.7,2675.4,2674.8,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228447318,36.7,2675.4,2675.0,0.37383]
["bitfinex-derivatives","ETHF0:USTF0",1730228447515,36.7,2675.4,2674.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730228447813,0.37382,2675.2,2674.6,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730228448222,0.37383,2675.1,2674.5,3.58171]
["bitfinex-derivatives","ETHF0:USTF0",1730228448522,0.37383,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228448523,3.2078,2675.1,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228448925,3.2078,2675.1,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228448926,7.24959279,2674.6,2672.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228449120,2.185,2675.0,2670.3,0.9887946]
["bitfinex-derivatives","ETHF0:USTF0",1730228449121,3.2078,2672.7,2671.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228449320,1.8223,2674.5,2671.4,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1730228449321,3.2078,2673.2,2672.7,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228449619,3.2078,2673.1,2673.0,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730228449820,3.2078,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228450122,3.2078,2673.1,2673.0,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228451917,3.2078,2673.1,2673.0,7.78259279]
["bitfinex-derivatives","ETHF0:USTF0",1730228452119,29.0223,2674.5,2673.2,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730228452120,3.2078,2673.4,2673.2,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730228452320,3.2078,2674.1,2673.3,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228452623,3.2078,2674.3,2673.7,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228452821,3.2078,2674.0,2673.7,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228455525,3.2078,2674.0,2673.8,7.92163685]
["bitfinex-derivatives","ETHF0:USTF0",1730228457824,3.2078,2674.0,2673.8,11.66163685]
["bitfinex-derivatives","ETHF0:USTF0",1730228458120,3.2078,2674.0,2673.8,7.92163685]
["bitfinex-derivatives","ETHF0:USTF0",1730228458529,3.2078,2674.0,2673.7,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228460131,3.2078,2674.0,2673.7,4.41582279]
["bitfinex-derivatives","ETHF0:USTF0",1730228460434,3.2078,2674.0,2673.7,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228461335,3.2078,2674.0,2673.8,11.77020038]
["bitfinex-derivatives","ETHF0:USTF0",1730228461542,3.2078,2674.0,2673.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730228461840,3.2078,2674.0,2673.8,8.03020038]
["bitfinex-derivatives","ETHF0:USTF0",1730228462028,3.2078,2674.0,2673.9,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1730228462229,3.2078,2674.0,2673.9,8.03020038]
["bitfinex-derivatives","ETHF0:USTF0",1730228462444,3.2078,2674.0,2673.8,8.01336238]
["bitfinex-derivatives","ETHF0:USTF0",1730228462627,3.2078,2674.0,2673.8,3.74]
["bitfinex-derivatives","ETHF0:USTF0",1730228463238,0.37406,2673.5,2673.4,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228463538,3.2078,2673.5,2673.4,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228464228,3.58186,2673.5,2673.4,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228465638,3.58186,2673.5,2672.6,1.7039]
["bitfinex-derivatives","ETHF0:USTF0",1730228465639,3.2078,2673.5,2673.0,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228465824,0.93505,2673.8,2673.0,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228465825,3.2078,2673.1,2673.0,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228466236,3.58191,2673.1,2673.0,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228466439,3.2078,2673.1,2673.0,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228466639,3.58191,2673.1,2673.0,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228466939,3.2078,2673.1,2673.0,7.78259279]
["bitfinex-derivatives","ETHF0:USTF0",1730228467232,3.58191,2673.1,2673.0,7.78259279]
["bitfinex-derivatives","ETHF0:USTF0",1730228467435,3.58191,2673.1,2673.0,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228467833,3.2078,2673.1,2673.0,7.78259279]
["bitfinex-derivatives","ETHF0:USTF0",1730228468134,3.58191,2673.1,2673.0,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228468528,3.58191,2673.1,2673.0,7.78259279]
["bitfinex-derivatives","ETHF0:USTF0",1730228468835,3.58191,2673.1,2673.0,4.04179279]
["bitfinex-derivatives","ETHF0:USTF0",1730228470132,3.58188,2673.4,2673.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730228470333,3.2078,2673.4,2673.0,11.89782331]
["bitfinex-derivatives","ETHF0:USTF0",1730228470539,0.37409,2673.3,2673.0,12.27194331]
["bitfinex-derivatives","ETHF0:USTF0",1730228470940,3.2078,2673.4,2673.0,12.27194331]
["bitfinex-derivatives","ETHF0:USTF0",1730228471235,0.37411,2673.1,2673.0,7.85603052]
["bitfinex-derivatives","ETHF0:USTF0",1730228471436,3.2078,2673.1,2673.0,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730228471739,3.58191,2673.1,2673.0,8.03726003]
["bitfinex-derivatives","ETHF0:USTF0",1730228472241,3.2078,2673.1,2673.0,4.11493]
["bitfinex-derivatives","ETHF0:USTF0",1730228472436,0.37407,2673.4,2673.0,11.42699388]
["bitfinex-derivatives","ETHF0:USTF0",1730228472437,0.37411,2673.2,2673.0,11.42699388]
["bitfinex-derivatives","ETHF0:USTF0",1730228472637,0.37411,2673.2,2673.0,8.06031388]
["bitfinex-derivatives","ETHF0:USTF0",1730228472835,0.37411,2673.2,2673.1,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730228473036,3.2078,2673.4,2673.1,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730228473037,0.37409,2673.3,2673.1,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730228473236,3.2078,2673.4,2673.1,7.91408978]
["bitfinex-derivatives","ETHF0:USTF0",1730228473544,3.2078,2673.4,2672.7,7.91408978]
["bitfinex-derivatives","ETHF0:USTF0",1730228473843,3.2078,2673.1,2673.0,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730228474043,3.2078,2673.1,2673.0,1.07606249]
["bitfinex-derivatives","ETHF0:USTF0",1730228474242,3.2078,2673.1,2673.0,12.78053279]
["bitfinex-derivatives","ETHF0:USTF0",1730228474445,3.2078,2673.5,2673.4,0.37407]
["bitfinex-derivatives","ETHF0:USTF0",1730228474740,3.2078,2673.5,2673.4,8.92257975]
["bitfinex-derivatives","ETHF0:USTF0",1730228474944,0.93499,2674.0,2673.4,8.54850975]
["bitfinex-derivatives","ETHF0:USTF0",1730228475243,0.37404,2673.6,2673.5,0.70180734]
["bitfinex-derivatives","ETHF0:USTF0",1730228475635,0.37404,2673.6,2672.8,2.032]
["bitfinex-derivatives","ETHF0:USTF0",1730228475636,3.2078,2673.8,2672.8,2.96633579]
["bitfinex-derivatives","ETHF0:USTF0",1730228475840,0.37409,2673.3,2673.1,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730228476048,3.2078,2673.4,2673.2,8.44904515]
["bitfinex-derivatives","ETHF0:USTF0",1730228476242,3.2078,2673.7,2673.3,1.07593734]
["bitfinex-derivatives","ETHF0:USTF0",1730228476444,0.37404,2673.7,2673.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730228476640,3.2078,2673.8,2673.6,0.11695766]
["bitfinex-derivatives","ETHF0:USTF0",1730228476837,3.2078,2673.8,2673.7,0.70173311]
["bitfinex-derivatives","ETHF0:USTF0",1730228476838,3.58181,2673.8,2673.7,0.70173311]
["bitfinex-derivatives","ETHF0:USTF0",1730228477141,3.58181,2673.8,2673.7,0.7017289]
["bitfinex-derivatives","ETHF0:USTF0",1730228477540,3.02038223,2673.8,2673.7,0.58477338]
["bitfinex-derivatives","ETHF0:USTF0",1730228477742,3.02038223,2673.8,2673.1,4.97612858]
["bitfinex-derivatives","ETHF0:USTF0",1730228477743,0.37409,2673.3,2673.1,5.35023858]
["bitfinex-derivatives","ETHF0:USTF0",1730228478051,0.37409,2673.3,2673.2,9.41267911]
["bitfinex-derivatives","ETHF0:USTF0",1730228478337,0.37409,2673.3,2673.2,0.7018414]
["bitfinex-derivatives","ETHF0:USTF0",1730228478530,2.64603324,2673.4,2673.2,0.7018414]
["bitfinex-derivatives","ETHF0:USTF0",1730228478732,2.64603324,2673.4,2672.8,0.93433579]
["bitfinex-derivatives","ETHF0:USTF0",1730228478936,0.37413,2673.0,2672.9,1.63774573]
["bitfinex-derivatives","ETHF0:USTF0",1730228479141,0.37413,2673.0,2672.9,0.70189102]
["bitfinex-derivatives","ETHF0:USTF0",1730228479745,0.37413,2673.0,2672.5,0.93433579]
["bitfinex-derivatives","ETHF0:USTF0",1730228479746,3.7408,2673.0,2672.5,0.93433579]
["bitfinex-derivatives","ETHF0:USTF0",1730228479937,0.93524,2673.3,2672.6,1.63798129]
["bitfinex-derivatives","ETHF0:USTF0",1730228479938,3.2078,2672.8,2672.6,1.63798129]
["bitfinex-derivatives","ETHF0:USTF0",1730228480243,3.2078,2672.8,2672.7,8.44275989]
["bitfinex-derivatives","ETHF0:USTF0",1730228480542,3.58195,2672.8,2672.7,0.70199198]
["bitfinex-derivatives","ETHF0:USTF0",1730228480845,3.2078,2672.8,2672.6,3.59506206]
["bitfinex-derivatives","ETHF0:USTF0",1730228481034,3.2078,2672.8,2672.7,9.0368201]
["bitfinex-derivatives","ETHF0:USTF0",1730228481241,3.2078,2672.8,2672.7,5.94095607]
["bitfinex-derivatives","ETHF0:USTF0",1730228481546,3.2078,2672.8,2672.7,13.77642111]
["bitfinex-derivatives","ETHF0:USTF0",1730228481745,3.2078,2672.8,2672.7,15.53472111]
["bitfinex-derivatives","ETHF0:USTF0",1730228482147,3.2078,2672.8,2672.7,14.7107569]
["bitfinex-derivatives","ETHF0:USTF0",1730228482347,3.2078,2674.7,2672.7,17.39784896]
["bitfinex-derivatives","ETHF0:USTF0",1730228482559,3.2078,2675.6,2674.5,3.96898206]
["bitfinex-derivatives","ETHF0:USTF0",1730228482744,0.37382,2675.2,2675.1,3.59506206]
["bitfinex-derivatives","ETHF0:USTF0",1730228483052,3.2078,2675.6,2674.7,3.59506206]
["bitfinex-derivatives","ETHF0:USTF0",1730228483251,0.37383,2675.2,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228483446,0.37382,2675.2,2675.1,7.81225514]
["bitfinex-derivatives","ETHF0:USTF0",1730228483750,3.2078,2675.3,2674.6,8.18614514]
["bitfinex-derivatives","ETHF0:USTF0",1730228483751,3.58161,2675.3,2674.6,8.18614514]
["bitfinex-derivatives","ETHF0:USTF0",1730228483943,1.8223,2675.1,2674.6,8.18614514]
["bitfinex-derivatives","ETHF0:USTF0",1730228484141,1.8223,2675.1,2674.7,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730228484343,1.8223,2675.1,2674.7,8.02598433]
["bitfinex-derivatives","ETHF0:USTF0",1730228484543,1.8223,2675.1,2674.7,8.39986433]
["bitfinex-derivatives","ETHF0:USTF0",1730228484845,1.8223,2675.1,2674.7,8.02598433]
["bitfinex-derivatives","ETHF0:USTF0",1730228486050,1.8223,2675.1,2674.7,8.39986433]
["bitfinex-derivatives","ETHF0:USTF0",1730228486352,1.8223,2675.1,2674.7,8.02598433]
["bitfinex-derivatives","ETHF0:USTF0",1730228487045,1.8223,2675.1,2674.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730228487449,3.2078,2675.6,2674.9,7.72477419]
["bitfinex-derivatives","ETHF0:USTF0",1730228487852,3.2078,2675.6,2674.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228487853,3.2078,2675.6,2675.2,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730228488144,3.2078,2675.6,2675.3,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730228488344,1.8492,2675.7,2675.4,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730228488550,1.8492,2675.7,2675.6,0.37376]
["bitfinex-derivatives","ETHF0:USTF0",1730228489652,8.7946,2675.7,2675.4,0.37379]
["bitfinex-derivatives","ETHF0:USTF0",1730228489957,1.8492,2675.7,2675.3,7.74310845]
["bitfinex-derivatives","ETHF0:USTF0",1730228490162,0.37378,2675.5,2675.3,7.74310845]
["bitfinex-derivatives","ETHF0:USTF0",1730228490359,1.8492,2675.7,2675.0,7.74310845]
["bitfinex-derivatives","ETHF0:USTF0",1730228490360,1.8492,2675.7,2675.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228490651,5.057,2675.7,2675.1,7.94855826]
["bitfinex-derivatives","ETHF0:USTF0",1730228490861,0.37378,2675.6,2675.1,8.32237826]
["bitfinex-derivatives","ETHF0:USTF0",1730228491046,5.057,2675.7,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228491245,0.37376,2675.6,2675.1,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730228491451,5.057,2675.7,2675.0,7.66258681]
["bitfinex-derivatives","ETHF0:USTF0",1730228491651,0.37381,2675.3,2674.9,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730228491856,0.37383,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228492058,0.37383,2675.2,2674.3,2.63235]
["bitfinex-derivatives","ETHF0:USTF0",1730228492059,0.37382,2675.2,2674.8,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730228492256,0.37384,2675.1,2674.7,8.03646681]
["bitfinex-derivatives","ETHF0:USTF0",1730228492468,0.37384,2675.1,2674.4,7.83146535]
["bitfinex-derivatives","ETHF0:USTF0",1730228492757,0.93443,2675.6,2674.4,7.83146535]
["bitfinex-derivatives","ETHF0:USTF0",1730228492758,3.2078,2675.6,2675.3,0.3738]
["bitfinex-derivatives","ETHF0:USTF0",1730228493167,3.2078,2675.6,2675.4,0.37378]
["bitfinex-derivatives","ETHF0:USTF0",1730228493354,3.2078,2675.6,2675.2,0.37382]
["bitfinex-derivatives","ETHF0:USTF0",1730228493658,3.2078,2675.6,2675.2,7.98096536]
["bitfinex-derivatives","ETHF0:USTF0",1730228493957,3.2078,2675.6,2675.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228494158,3.2078,2675.6,2674.7,4.952]
["bitfinex-derivatives","ETHF0:USTF0",1730228494353,0.37381,2675.3,2674.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730228494551,5.0427,2675.5,2674.8,8.12073559]
["bitfinex-derivatives","ETHF0:USTF0",1730228494764,5.0427,2675.5,2674.5,7.74687559]
["bitfinex-derivatives","ETHF0:USTF0",1730228495066,5.0427,2675.5,2674.9,8.12072559]
["bitfinex-derivatives","ETHF0:USTF0",1730228495067,0.37381,2675.3,2674.9,8.12072559]
["bitfinex-derivatives","ETHF0:USTF0",1730228495468,5.0427,2675.5,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228495661,5.0427,2675.5,2674.9,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730228495963,5.0427,2675.5,2674.7,7.74377328]
["bitfinex-derivatives","ETHF0:USTF0",1730228496258,0.37381,2675.3,2674.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730228496763,5.0427,2675.5,2674.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730228496961,1.8349,2675.5,2674.7,7.74377328]
["bitfinex-derivatives","ETHF0:USTF0",1730228497268,1.8349,2675.5,2674.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730228497269,0.37381,2675.3,2674.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730228497565,0.37384,2675.1,2674.7,8.11765328]
["bitfinex-derivatives","ETHF0:USTF0",1730228498066,3.2078,2675.2,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228498257,3.2078,2675.2,2674.8,7.88803217]
["bitfinex-derivatives","ETHF0:USTF0",1730228498463,0.37386,2674.9,2674.8,7.88803217]
["bitfinex-derivatives","ETHF0:USTF0",1730228498661,0.37389,2674.7,2674.4,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730228498856,0.37393,2674.5,2674.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228499157,0.37392,2674.5,2674.4,7.8674613]
["bitfinex-derivatives","ETHF0:USTF0",1730228499356,0.37396,2674.2,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228499559,3.2078,2674.6,2674.0,7.90896086]
["bitfinex-derivatives","ETHF0:USTF0",1730228499755,3.2078,2674.6,2673.7,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730228500062,0.37398,2674.1,2674.0,7.90896086]
["bitfinex-derivatives","ETHF0:USTF0",1730228500362,4.14258,2674.6,2673.7,5.23692]
["bitfinex-derivatives","ETHF0:USTF0",1730228500564,0.37396,2674.2,2673.7,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730228500762,0.37397,2674.1,2674.0,7.8570254]
["bitfinex-derivatives","ETHF0:USTF0",1730228501065,0.9348,2674.5,2673.7,4.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730228501268,0.37403,2673.7,2673.6,1.4319035]
["bitfinex-derivatives","ETHF0:USTF0",1730228501864,7.4627,2674.2,2673.6,1.4319035]
["bitfinex-derivatives","ETHF0:USTF0",1730228502062,0.37402,2673.8,2673.6,1.8059435]
["bitfinex-derivatives","ETHF0:USTF0",1730228502255,0.37401,2673.8,2673.6,1.8059435]
["bitfinex-derivatives","ETHF0:USTF0",1730228502460,7.4627,2674.2,2673.6,1.4319035]
["bitfinex-derivatives","ETHF0:USTF0",1730228502656,0.37401,2673.9,2673.6,1.8059435]
["bitfinex-derivatives","ETHF0:USTF0",1730228503158,0.37402,2673.8,2673.6,1.4319035]
["bitfinex-derivatives","ETHF0:USTF0",1730228503464,7.4627,2674.2,2673.6,1.4319035]
["bitfinex-derivatives","ETHF0:USTF0",1730228503665,0.37402,2673.8,2673.6,1.8059435]
["bitfinex-derivatives","ETHF0:USTF0",1730228503967,0.374,2674.0,2673.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730228504165,0.37401,2673.9,2673.7,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730228504367,3.32,2674.2,2673.6,1.4319035]
["bitfinex-derivatives","ETHF0:USTF0",1730228504560,3.2078,2674.3,2674.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730228504766,0.37392,2674.5,2674.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730228504965,3.58171,2674.6,2674.4,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730228505158,3.2078,2674.6,2674.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228505465,0.37394,2674.4,2674.2,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730228506155,3.2078,2674.7,2674.3,11.48439009]
["bitfinex-derivatives","ETHF0:USTF0",1730228506356,3.2078,2675.0,2674.3,10.95299009]
["bitfinex-derivatives","ETHF0:USTF0",1730228506564,3.2078,2675.0,2674.3,11.88784009]
["bitfinex-derivatives","ETHF0:USTF0",1730228506761,3.2078,2675.0,2674.9,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730228507156,3.2078,2675.0,2674.9,4.11226]
["bitfinex-derivatives","ETHF0:USTF0",1730228507362,0.37381,2675.3,2675.0,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730228507562,0.05591306,2675.2,2675.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730228507762,0.42973306,2675.2,2675.0,0.37384]
["bitfinex-derivatives","ETHF0:USTF0",1730228508160,0.37384,2675.1,2674.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730228508360,0.05591306,2675.2,2674.7,1.6276]
["bitfinex-derivatives","ETHF0:USTF0",1730228508870,0.05591306,2675.0,2674.9,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730228509267,0.05591306,2675.0,2674.9,12.17159639]
["bitfinex-derivatives","ETHF0:USTF0",1730228509664,0.05591306,2675.0,2674.9,16.21296972]
["bitfinex-derivatives","ETHF0:USTF0",1730228510178,0.05591306,2675.0,2674.9,8.43319639]
["bitfinex-derivatives","ETHF0:USTF0",1730228510663,0.05591306,2675.0,2674.9,8.05933639]
["bitfinex-derivatives","ETHF0:USTF0",1730228511065,0.42976306,2675.0,2674.9,8.05933639]
["bitfinex-derivatives","ETHF0:USTF0",1730228511372,0.42976306,2675.0,2674.5,7.24917333]
["bitfinex-derivatives","ETHF0:USTF0",1730228511373,0.37387,2674.9,2674.8,8.05117579]
["bitfinex-derivatives","ETHF0:USTF0",1730228511565,0.42976306,2675.0,2674.8,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730228511764,4.8066,2675.4,2674.2,2.50617]
["bitfinex-derivatives","ETHF0:USTF0",1730228511765,0.05591306,2674.9,2674.6,8.06850222]
["bitfinex-derivatives","ETHF0:USTF0",1730228511967,0.37392,2674.5,2674.2,8.82047333]
["bitfinex-derivatives","ETHF0:USTF0",1730228512169,0.3739,2674.6,2674.5,8.06850222]
["bitfinex-derivatives","ETHF0:USTF0",1730228512362,3.2078,2674.8,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228512363,0.37394,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228512763,0.42985306,2674.3,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228513165,0.05591306,2674.3,2674.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730228513371,0.37396,2674.2,2674.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730228513573,0.37396,2674.2,2674.1,7.89081443]
["bitfinex-derivatives","ETHF0:USTF0",1730228513769,0.42987306,2674.2,2674.1,8.26478443]
["bitfinex-derivatives","ETHF0:USTF0",1730228514074,0.05591306,2674.2,2673.6,4.7573]
["bitfinex-derivatives","ETHF0:USTF0",1730228514273,0.37399,2674.0,2673.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730228514474,0.37399,2674.0,2673.9,7.72881951]
["bitfinex-derivatives","ETHF0:USTF0",1730228514678,0.37399,2674.0,2673.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730228514876,0.37401,2673.9,2673.7,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730228515080,0.05591306,2674.0,2673.7,7.72881951]
["bitfinex-derivatives","ETHF0:USTF0",1730228515378,0.05591306,2674.0,2673.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730228515573,0.05591306,2674.0,2673.8,8.19849746]
["bitfinex-derivatives","ETHF0:USTF0",1730228515574,0.374,2673.9,2673.8,8.19849746]
["bitfinex-derivatives","ETHF0:USTF0",1730228515768,0.37398,2674.1,2673.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730228516075,3.2078,2674.4,2673.8,7.82448746]
["bitfinex-derivatives","ETHF0:USTF0",1730228516076,3.2078,2674.4,2674.0,7.82448746]
["bitfinex-derivatives","ETHF0:USTF0",1730228516279,3.58169,2674.7,2674.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730228516474,3.2078,2675.1,2674.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228516670,4.14251,2674.8,2674.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730228516875,0.37393,2674.4,2674.3,7.79945899]
["bitfinex-derivatives","ETHF0:USTF0",1730228517582,4.14253,2674.7,2674.2,7.69466915]
["bitfinex-derivatives","ETHF0:USTF0",1730228517583,1.30869,2674.6,2674.2,7.69466915]
["bitfinex-derivatives","ETHF0:USTF0",1730228517774,0.37394,2674.3,2674.2,7.69466915]
["bitfinex-derivatives","ETHF0:USTF0",1730228517979,0.37396,2674.2,2674.0,3.58178]
["bitfinex-derivatives","ETHF0:USTF0",1730228518177,0.37396,2674.2,2674.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730228518371,2.48417,2674.6,2674.1,7.70563253]
["bitfinex-derivatives","ETHF0:USTF0",1730228518577,1.5494,2674.6,2674.1,7.70563253]
["bitfinex-derivatives","ETHF0:USTF0",1730228518776,1.5494,2674.6,2673.8,7.70563253]
["bitfinex-derivatives","ETHF0:USTF0",1730228519078,0.37395,2674.3,2674.1,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730228519279,1.5494,2674.6,2673.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228519481,3.2078,2674.4,2673.9,7.70686665]
["bitfinex-derivatives","ETHF0:USTF0",1730228519675,1.30881,2674.3,2673.8,8.08087665]
["bitfinex-derivatives","ETHF0:USTF0",1730228519881,0.374,2674.0,2673.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730228520084,0.374,2674.0,2673.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730228520285,0.374,2674.0,2673.9,8.08086665]
["bitfinex-derivatives","ETHF0:USTF0",1730228520483,0.374,2673.9,2673.8,7.96137091]
["bitfinex-derivatives","ETHF0:USTF0",1730228520686,0.93492,2674.2,2673.7,6.80106682]
["bitfinex-derivatives","ETHF0:USTF0",1730228520989,0.93497,2674.0,2673.5,5.15356682]
["bitfinex-derivatives","ETHF0:USTF0",1730228521294,0.37404,2673.6,2673.5,3.59326682]
["bitfinex-derivatives","ETHF0:USTF0",1730228521590,1.30901,2673.9,2673.6,7.63561889]
["bitfinex-derivatives","ETHF0:USTF0",1730228521889,0.37403,2673.7,2673.5,3.59326682]
["bitfinex-derivatives","ETHF0:USTF0",1730228522089,0.37404,2673.6,2673.5,3.59326682]
["bitfinex-derivatives","ETHF0:USTF0",1730228522295,3.2078,2674.1,2673.2,3.59326682]
["bitfinex-derivatives","ETHF0:USTF0",1730228522493,0.93501,2673.9,2673.4,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730228522798,0.37408,2673.4,2673.2,7.71280297]
["bitfinex-derivatives","ETHF0:USTF0",1730228522997,0.37408,2673.4,2673.3,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730228523298,0.93508,2673.7,2673.2,7.71280297]
["bitfinex-derivatives","ETHF0:USTF0",1730228523493,0.37409,2673.3,2673.2,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730228523804,0.37406,2673.5,2673.4,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730228524497,5.70025,2673.8,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228524498,4.7652,2673.8,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228524695,0.8143,2673.7,2672.9,5.65027734]
["bitfinex-derivatives","ETHF0:USTF0",1730228524901,0.3741,2673.2,2673.1,8.09487481]
["bitfinex-derivatives","ETHF0:USTF0",1730228525206,0.37409,2673.3,2673.2,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730228525496,0.37409,2673.3,2672.9,5.65027734]
["bitfinex-derivatives","ETHF0:USTF0",1730228525497,0.3741,2673.2,2673.1,8.05672064]
["bitfinex-derivatives","ETHF0:USTF0",1730228525696,3.35088,2673.7,2672.9,5.65027734]
["bitfinex-derivatives","ETHF0:USTF0",1730228525898,0.3741,2673.2,2673.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730228526104,3.35088,2673.7,2673.1,7.68262064]
["bitfinex-derivatives","ETHF0:USTF0",1730228526305,3.35088,2673.7,2673.2,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730228526594,0.37411,2673.1,2673.0,7.97672535]
["bitfinex-derivatives","ETHF0:USTF0",1730228526802,0.93518,2673.4,2672.5,4.04337734]
["bitfinex-derivatives","ETHF0:USTF0",1730228527101,0.37414,2672.9,2672.8,7.97672535]
["bitfinex-derivatives","ETHF0:USTF0",1730228527399,3.2078,2673.2,2672.5,4.04337734]
["bitfinex-derivatives","ETHF0:USTF0",1730228527600,0.37416,2672.8,2672.7,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730228527802,0.37415,2672.9,2672.8,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730228528001,0.37413,2673.0,2672.9,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730228528300,0.7792,2673.1,2672.8,7.64453589]
["bitfinex-derivatives","ETHF0:USTF0",1730228528301,0.37415,2672.9,2672.8,7.64453589]
["bitfinex-derivatives","ETHF0:USTF0",1730228528499,2.03583,2673.0,2672.9,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730228528701,0.37415,2672.8,2672.7,7.64453589]
["bitfinex-derivatives","ETHF0:USTF0",1730228528900,0.37414,2672.9,2672.5,4.04337734]
["bitfinex-derivatives","ETHF0:USTF0",1730228529094,2.03583,2673.0,2672.8,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730228529894,1.6617,2673.0,2672.9,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730228530191,3.2078,2673.4,2672.9,7.73388361]
["bitfinex-derivatives","ETHF0:USTF0",1730228530396,1.13331,2673.1,2673.0,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730228530601,0.7592,2673.1,2672.8,3.58195]
["bitfinex-derivatives","ETHF0:USTF0",1730228530792,0.7592,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228530990,0.7592,2673.1,2672.9,8.08266959]
["bitfinex-derivatives","ETHF0:USTF0",1730228531197,0.37413,2673.0,2672.9,8.08266959]
["bitfinex-derivatives","ETHF0:USTF0",1730228531391,0.37419,2672.6,2672.1,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1730228531593,0.813,2672.9,2672.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228531792,0.37421,2672.4,2672.3,8.05940588]
["bitfinex-derivatives","ETHF0:USTF0",1730228531998,0.37425,2672.1,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730228532203,0.37424,2672.2,2672.0,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730228532398,3.2078,2672.5,2671.9,8.05940588]
["bitfinex-derivatives","ETHF0:USTF0",1730228532597,3.2078,2672.5,2671.8,8.05940588]
["bitfinex-derivatives","ETHF0:USTF0",1730228532798,0.37427,2672.0,2671.8,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730228533006,0.93553,2672.4,2671.9,8.04991489]
["bitfinex-derivatives","ETHF0:USTF0",1730228533198,0.37428,2672.0,2671.9,8.04991489]
["bitfinex-derivatives","ETHF0:USTF0",1730228533404,0.37429,2671.9,2671.7,8.04991489]
["bitfinex-derivatives","ETHF0:USTF0",1730228533711,0.93553,2672.4,2671.9,8.07363987]
["bitfinex-derivatives","ETHF0:USTF0",1730228534004,0.37421,2672.4,2672.2,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730228534302,0.37423,2672.3,2672.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730228534706,3.2078,2672.6,2671.8,7.86126492]
["bitfinex-derivatives","ETHF0:USTF0",1730228534911,0.37423,2672.3,2672.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730228535202,0.37423,2672.3,2671.8,7.86126492]
["bitfinex-derivatives","ETHF0:USTF0",1730228535203,0.9355,2672.5,2671.8,7.86126492]
["bitfinex-derivatives","ETHF0:USTF0",1730228535606,0.37428,2671.9,2671.8,7.86126492]
["bitfinex-derivatives","ETHF0:USTF0",1730228535795,0.9355,2672.5,2671.8,7.86126492]
["bitfinex-derivatives","ETHF0:USTF0",1730228536202,0.9355,2672.5,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730228536203,0.37426,2672.1,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730228536403,4.14337,2672.3,2671.8,7.86126492]
["bitfinex-derivatives","ETHF0:USTF0",1730228536601,0.37427,2672.0,2671.8,8.23555492]
["bitfinex-derivatives","ETHF0:USTF0",1730228537202,0.37427,2672.0,2671.8,7.86126492]
["bitfinex-derivatives","ETHF0:USTF0",1730228537402,0.37427,2672.0,2671.8,8.23555492]
["bitfinex-derivatives","ETHF0:USTF0",1730228537608,0.37428,2671.9,2671.8,7.86126492]
["bitfinex-derivatives","ETHF0:USTF0",1730228537907,3.2078,2672.3,2671.8,7.86126492]
["bitfinex-derivatives","ETHF0:USTF0",1730228538309,0.37428,2671.9,2671.8,7.86126492]
["bitfinex-derivatives","ETHF0:USTF0",1730228538709,0.37429,2671.8,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228538909,3.2078,2672.0,2671.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228539112,3.58207,2672.0,2671.9,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730228539414,3.58207,2672.0,2671.6,8.07331827]
["bitfinex-derivatives","ETHF0:USTF0",1730228539608,3.58207,2672.0,2671.9,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730228539609,3.2078,2672.0,2671.9,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730228539804,1.89786,2672.1,2671.9,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730228540307,0.37427,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228540504,0.37427,2672.0,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730228540706,0.37427,2672.0,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228540707,4.7314,2672.1,2671.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228540917,0.93567,2672.0,2671.4,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730228541108,0.37433,2671.6,2671.4,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730228541306,0.37433,2671.6,2671.4,8.26070245]
["bitfinex-derivatives","ETHF0:USTF0",1730228541508,0.37434,2671.5,2671.4,8.26071245]
["bitfinex-derivatives","ETHF0:USTF0",1730228541806,3.2078,2671.8,2671.4,8.26071245]
["bitfinex-derivatives","ETHF0:USTF0",1730228542012,0.37433,2671.6,2671.4,8.26071245]
["bitfinex-derivatives","ETHF0:USTF0",1730228542209,0.37434,2671.5,2671.4,8.26071245]
["bitfinex-derivatives","ETHF0:USTF0",1730228542503,3.2078,2671.8,2671.4,7.88636245]
["bitfinex-derivatives","ETHF0:USTF0",1730228542709,0.8315,2671.9,2671.5,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730228542910,0.8315,2671.9,2671.4,7.88636245]
["bitfinex-derivatives","ETHF0:USTF0",1730228543111,0.3743,2671.8,2671.6,7.76732066]
["bitfinex-derivatives","ETHF0:USTF0",1730228543307,0.3743,2671.8,2671.5,7.76732066]
["bitfinex-derivatives","ETHF0:USTF0",1730228543514,3.9712,2672.1,2671.7,7.81466862]
["bitfinex-derivatives","ETHF0:USTF0",1730228543817,3.2078,2672.1,2672.0,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730228544402,3.2078,2672.1,2672.0,8.18893862]
["bitfinex-derivatives","ETHF0:USTF0",1730228545318,3.9615,2672.4,2672.0,7.81466862]
["bitfinex-derivatives","ETHF0:USTF0",1730228545511,0.37425,2672.1,2672.0,7.81466862]
["bitfinex-derivatives","ETHF0:USTF0",1730228545917,0.37432,2671.6,2671.5,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730228546115,0.37431,2671.7,2671.6,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730228546311,0.3743,2671.8,2671.7,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730228546627,0.8357,2672.0,2671.7,7.73407118]
["bitfinex-derivatives","ETHF0:USTF0",1730228546911,0.37429,2671.8,2671.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730228547102,0.37429,2671.9,2671.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730228547308,0.37429,2671.9,2671.8,7.73407118]
["bitfinex-derivatives","ETHF0:USTF0",1730228547516,0.8357,2672.0,2671.7,8.10837118]
["bitfinex-derivatives","ETHF0:USTF0",1730228547718,0.37431,2671.7,2671.6,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730228548111,0.37431,2671.7,2671.6,8.23793494]
["bitfinex-derivatives","ETHF0:USTF0",1730228548813,0.37431,2671.7,2671.6,7.86362494]
["bitfinex-derivatives","ETHF0:USTF0",1730228549210,1.74036,2671.8,2671.5,7.86563536]
["bitfinex-derivatives","ETHF0:USTF0",1730228549420,4.0124,2671.8,2671.6,7.90279824]
["bitfinex-derivatives","ETHF0:USTF0",1730228549611,0.37431,2671.7,2671.6,7.90279824]
["bitfinex-derivatives","ETHF0:USTF0",1730228549915,0.93578,2671.7,2671.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228550109,0.37436,2671.4,2671.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730228550409,0.37432,2671.6,2671.5,7.90279824]
["bitfinex-derivatives","ETHF0:USTF0",1730228550609,0.37434,2671.5,2671.4,7.64314455]
["bitfinex-derivatives","ETHF0:USTF0",1730228550810,0.37434,2671.5,2671.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730228550811,0.37438,2671.2,2671.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730228551010,0.37439,2671.2,2671.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730228551212,0.37439,2671.2,2671.1,7.64314455]
["bitfinex-derivatives","ETHF0:USTF0",1730228551213,4.11838,2671.2,2671.1,7.64314455]
["bitfinex-derivatives","ETHF0:USTF0",1730228551409,0.37442,2670.9,2670.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730228551610,0.37443,2670.9,2670.7,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1730228551805,0.37441,2671.0,2670.9,7.79314378]
["bitfinex-derivatives","ETHF0:USTF0",1730228552112,0.7981,2671.1,2670.7,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1730228552113,0.37443,2670.8,2670.7,3.58224]
["bitfinex-derivatives","ETHF0:USTF0",1730228552306,0.37443,2670.8,2670.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228552512,0.37443,2670.8,2670.7,11.00471368]
["bitfinex-derivatives","ETHF0:USTF0",1730228552821,0.37443,2670.8,2670.7,7.79691368]
["bitfinex-derivatives","ETHF0:USTF0",1730228553213,0.37448,2670.5,2670.4,7.79691368]
["bitfinex-derivatives","ETHF0:USTF0",1730228553418,4.14388,2670.9,2670.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228553614,0.93611,2670.8,2670.4,7.68650294]
["bitfinex-derivatives","ETHF0:USTF0",1730228553821,0.37449,2670.5,2670.4,7.68650294]
["bitfinex-derivatives","ETHF0:USTF0",1730228554908,0.37449,2670.5,2670.4,8.06099294]
["bitfinex-derivatives","ETHF0:USTF0",1730228556004,0.37447,2670.6,2670.4,8.06099294]
["bitfinex-derivatives","ETHF0:USTF0",1730228556208,0.7736,2670.8,2670.4,7.68650294]
["bitfinex-derivatives","ETHF0:USTF0",1730228556417,6.80317339,2670.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228556617,3.2078,2670.2,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228556819,3.2078,2670.2,2669.8,8.17193181]
["bitfinex-derivatives","ETHF0:USTF0",1730228557116,0.8801,2670.4,2669.8,3.59537339]
["bitfinex-derivatives","ETHF0:USTF0",1730228557307,0.8801,2670.4,2669.9,7.79736181]
["bitfinex-derivatives","ETHF0:USTF0",1730228557510,0.8801,2670.4,2670.0,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1730228557712,0.8801,2670.4,2670.0,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1730228557713,0.37451,2670.3,2670.0,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1730228557910,0.8801,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228557911,0.37452,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228558210,0.8801,2670.4,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228558407,0.37451,2670.3,2670.0,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1730228558607,0.37453,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228558815,0.37452,2670.2,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228559122,0.37453,2670.1,2670.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228562324,2.75986,2670.4,2669.5,3.59537339]
["bitfinex-derivatives","ETHF0:USTF0",1730228562618,0.37462,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228562810,0.93637,2670.0,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228563010,3.2078,2669.9,2669.5,8.03355228]
["bitfinex-derivatives","ETHF0:USTF0",1730228563206,0.3746,2669.7,2669.5,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730228563728,1.88144,2670.1,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228563917,0.37462,2669.5,2669.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228564315,0.37465,2669.3,2669.1,4.52037]
["bitfinex-derivatives","ETHF0:USTF0",1730228564621,0.93648,2669.7,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228564622,0.37466,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228565012,0.37466,2669.2,2669.1,10.91961334]
["bitfinex-derivatives","ETHF0:USTF0",1730228565317,3.2078,2669.3,2668.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730228565516,0.37469,2669.0,2668.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228565711,0.37469,2669.0,2668.9,8.25154821]
["bitfinex-derivatives","ETHF0:USTF0",1730228566015,0.93656,2669.5,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730228566016,0.37468,2669.1,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730228566317,0.37468,2669.1,2668.4,5.45979339]
["bitfinex-derivatives","ETHF0:USTF0",1730228566318,0.37472,2668.8,2668.1,2.24887]
["bitfinex-derivatives","ETHF0:USTF0",1730228566524,0.93666,2669.2,2668.1,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1730228566525,0.37475,2668.6,2668.1,2.69543]
["bitfinex-derivatives","ETHF0:USTF0",1730228566720,0.37474,2668.6,2668.5,7.83333185]
["bitfinex-derivatives","ETHF0:USTF0",1730228567020,3.2078,2668.8,2668.1,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730228567216,0.37478,2668.3,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730228567524,0.37478,2668.3,2668.2,7.83333185]
["bitfinex-derivatives","ETHF0:USTF0",1730228567729,0.37479,2668.3,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228568017,0.93683,2668.7,2668.1,7.81637412]
["bitfinex-derivatives","ETHF0:USTF0",1730228568218,0.3748,2668.2,2668.1,8.19118412]
["bitfinex-derivatives","ETHF0:USTF0",1730228568619,0.93683,2668.7,2668.1,8.19118412]
["bitfinex-derivatives","ETHF0:USTF0",1730228568916,0.918,2668.9,2668.5,3.59537339]
["bitfinex-derivatives","ETHF0:USTF0",1730228569119,0.37463,2669.5,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730228569315,3.2078,2669.7,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228569316,0.37467,2669.1,2669.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228569509,0.37467,2669.1,2668.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730228569712,0.37467,2669.1,2668.9,8.28179983]
["bitfinex-derivatives","ETHF0:USTF0",1730228569908,0.9441,2669.4,2668.8,0.8778]
["bitfinex-derivatives","ETHF0:USTF0",1730228570316,0.9441,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228570317,0.37469,2669.0,2668.9,7.90710983]
["bitfinex-derivatives","ETHF0:USTF0",1730228570714,0.37469,2669.0,2668.8,8.07720994]
["bitfinex-derivatives","ETHF0:USTF0",1730228570918,0.37469,2669.0,2668.8,0.37471]
["bitfinex-derivatives","ETHF0:USTF0",1730228571106,0.9179,2669.3,2668.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730228571107,0.37468,2669.1,2668.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730228571316,0.37465,2669.3,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730228571719,0.37465,2669.3,2669.2,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730228571919,1.31873,2669.4,2668.8,7.73995339]
["bitfinex-derivatives","ETHF0:USTF0",1730228572115,1.31873,2669.4,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730228572422,0.9441,2669.4,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730228572720,0.37463,2669.5,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730228573108,4.1257,2669.8,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228573318,0.37466,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228573519,3.2078,2669.5,2669.1,10.96419331]
["bitfinex-derivatives","ETHF0:USTF0",1730228574018,0.37466,2669.2,2669.1,10.96419331]
["bitfinex-derivatives","ETHF0:USTF0",1730228574517,3.2078,2669.5,2669.1,10.96419331]
["bitfinex-derivatives","ETHF0:USTF0",1730228574724,0.93648,2669.7,2669.1,10.96419331]
["bitfinex-derivatives","ETHF0:USTF0",1730228574919,3.2078,2669.6,2669.1,10.96419331]
["bitfinex-derivatives","ETHF0:USTF0",1730228575216,0.37466,2669.2,2669.1,10.96419331]
["bitfinex-derivatives","ETHF0:USTF0",1730228575425,4.14433,2669.6,2669.1,10.96419331]
["bitfinex-derivatives","ETHF0:USTF0",1730228575723,0.37466,2669.2,2669.1,10.96419331]
["bitfinex-derivatives","ETHF0:USTF0",1730228576135,0.37466,2669.2,2669.1,11.33886331]
["bitfinex-derivatives","ETHF0:USTF0",1730228576424,0.37466,2669.2,2669.1,7.75639331]
["bitfinex-derivatives","ETHF0:USTF0",1730228576816,0.93648,2669.7,2669.2,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730228577118,0.37462,2669.5,2669.3,0.37464]
["bitfinex-derivatives","ETHF0:USTF0",1730228577321,0.37462,2669.5,2669.1,7.75639331]
["bitfinex-derivatives","ETHF0:USTF0",1730228577322,0.93637,2670.1,2669.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730228577528,0.37458,2669.8,2669.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730228577818,0.93637,2670.1,2669.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730228577819,3.2078,2670.0,2669.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730228578023,0.37462,2669.5,2669.4,3.58243]
["bitfinex-derivatives","ETHF0:USTF0",1730228578423,0.37462,2669.5,2669.4,11.62634969]
["bitfinex-derivatives","ETHF0:USTF0",1730228578619,0.37462,2669.5,2669.4,11.25171969]
["bitfinex-derivatives","ETHF0:USTF0",1730228579025,0.37462,2669.5,2669.4,11.62634969]
["bitfinex-derivatives","ETHF0:USTF0",1730228579215,0.93641,2669.9,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730228579216,0.37461,2669.6,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730228579523,0.93641,2669.9,2669.4,11.25171969]
["bitfinex-derivatives","ETHF0:USTF0",1730228579727,0.37462,2669.5,2669.4,11.62633969]
["bitfinex-derivatives","ETHF0:USTF0",1730228579918,0.37462,2669.5,2669.4,11.25171969]
["bitfinex-derivatives","ETHF0:USTF0",1730228580119,0.37462,2669.5,2669.4,8.04391969]
["bitfinex-derivatives","ETHF0:USTF0",1730228580420,0.93646,2669.8,2669.3,7.64928393]
["bitfinex-derivatives","ETHF0:USTF0",1730228580723,0.37467,2669.1,2669.0,4.1155]
["bitfinex-derivatives","ETHF0:USTF0",1730228580919,6.80317339,2669.7,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228580920,3.2078,2669.4,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228581119,0.37473,2668.7,2668.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730228581320,0.37473,2668.7,2668.6,7.6592881]
["bitfinex-derivatives","ETHF0:USTF0",1730228581620,0.37473,2668.7,2668.6,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1730228581819,0.37473,2668.7,2668.6,11.49098665]
["bitfinex-derivatives","ETHF0:USTF0",1730228582326,0.37473,2668.7,2668.6,11.11624665]
["bitfinex-derivatives","ETHF0:USTF0",1730228582629,0.37473,2668.7,2668.6,11.49098665]
["bitfinex-derivatives","ETHF0:USTF0",1730228583117,0.37473,2668.7,2668.6,11.11624665]
["bitfinex-derivatives","ETHF0:USTF0",1730228583523,6.80317339,2669.1,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228583729,0.37477,2668.5,2668.4,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730228584023,0.37477,2668.5,2668.4,8.15346948]
["bitfinex-derivatives","ETHF0:USTF0",1730228584426,0.37477,2668.5,2668.4,7.77870948]
["bitfinex-derivatives","ETHF0:USTF0",1730228584727,0.37477,2668.4,2668.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228584924,0.93687,2668.6,2668.0,5.029]
["bitfinex-derivatives","ETHF0:USTF0",1730228585124,0.3748,2668.2,2668.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730228585314,0.37482,2668.1,2668.0,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730228585519,0.37481,2668.2,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730228585822,0.37482,2668.1,2668.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730228586226,4.14468,2668.6,2667.9,11.27221947]
["bitfinex-derivatives","ETHF0:USTF0",1730228586431,0.3748,2668.2,2668.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730228586624,0.9369,2668.5,2667.9,11.27221947]
["bitfinex-derivatives","ETHF0:USTF0",1730228586818,0.37483,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228587527,0.37481,2668.1,2668.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730228587730,0.37483,2668.0,2667.9,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1730228587925,0.37483,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228588320,0.37486,2667.8,2667.6,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730228588532,0.37484,2667.9,2667.5,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730228588729,3.2078,2668.3,2667.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228589030,0.37483,2668.0,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730228589432,3.2078,2668.3,2667.5,3.59537339]
["bitfinex-derivatives","ETHF0:USTF0",1730228589738,0.3748,2668.2,2668.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730228590024,3.2078,2668.3,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228590332,3.59537339,2668.2,2667.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228590631,3.2078,2668.4,2667.5,3.59537339]
["bitfinex-derivatives","ETHF0:USTF0",1730228590834,0.37482,2668.1,2667.8,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730228591030,0.37482,2668.1,2667.9,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730228591229,3.2078,2668.4,2667.5,3.59537339]
["bitfinex-derivatives","ETHF0:USTF0",1730228591424,0.37482,2668.1,2667.9,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730228591630,0.37482,2668.1,2667.6,7.74426238]
["bitfinex-derivatives","ETHF0:USTF0",1730228591829,3.2078,2668.4,2667.6,7.74426238]
["bitfinex-derivatives","ETHF0:USTF0",1730228592025,0.37483,2668.1,2667.6,7.74426238]
["bitfinex-derivatives","ETHF0:USTF0",1730228592227,0.37483,2668.1,2667.9,0.37484]
["bitfinex-derivatives","ETHF0:USTF0",1730228592427,0.37483,2668.0,2667.6,7.74426238]
["bitfinex-derivatives","ETHF0:USTF0",1730228592731,3.2078,2668.4,2667.9,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730228592732,0.37482,2668.1,2667.9,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730228592932,1.1814,2668.5,2667.8,6.80317339]
["bitfinex-derivatives","ETHF0:USTF0",1730228593133,1.55616,2668.5,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730228593322,1.1814,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228593527,0.37477,2668.4,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730228594130,1.1814,2668.5,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228594331,4.326,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228594536,0.37476,2668.5,2668.3,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730228594935,1.1182,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228595133,3.2078,2669.0,2668.6,3.59537339]
["bitfinex-derivatives","ETHF0:USTF0",1730228595437,0.93658,2669.4,2668.7,11.30333555]
["bitfinex-derivatives","ETHF0:USTF0",1730228595637,0.93658,2669.4,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730228595638,0.37468,2669.1,2668.9,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730228596030,0.37464,2669.3,2668.8,0.3747]
["bitfinex-derivatives","ETHF0:USTF0",1730228596231,0.93663,2669.3,2668.7,11.30333555]
["bitfinex-derivatives","ETHF0:USTF0",1730228596530,0.37471,2668.8,2668.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228597226,0.93672,2669.1,2668.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730228597431,0.93665,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228597432,3.2078,2669.2,2668.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228597838,0.37472,2668.8,2668.6,0.37474]
["bitfinex-derivatives","ETHF0:USTF0",1730228598536,4.14447,2669.2,2668.5,11.05386483]
["bitfinex-derivatives","ETHF0:USTF0",1730228598537,4.14447,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228598739,3.2078,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228598939,0.37473,2668.7,2668.5,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1730228599137,0.9367,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228599336,0.9367,2669.1,2668.5,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1730228599533,0.9367,2669.1,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228599736,0.37474,2668.7,2668.5,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1730228599934,3.2078,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228600242,0.37471,2668.9,2668.5,6.80317339]
["bitfinex-derivatives","ETHF0:USTF0",1730228600437,0.37471,2668.9,2668.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730228600741,0.37471,2668.8,2668.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730228601037,3.2078,2669.2,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228601333,0.37474,2668.6,2668.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228601841,0.37476,2668.5,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730228602036,1.1938,2668.5,2667.9,4.3627]
["bitfinex-derivatives","ETHF0:USTF0",1730228602236,0.37481,2668.2,2668.0,8.18580915]
["bitfinex-derivatives","ETHF0:USTF0",1730228602439,1.1938,2668.5,2668.0,7.81098915]
["bitfinex-derivatives","ETHF0:USTF0",1730228602642,0.37479,2668.3,2668.1,0.37481]
["bitfinex-derivatives","ETHF0:USTF0",1730228602834,1.1938,2668.5,2668.0,8.18580915]
["bitfinex-derivatives","ETHF0:USTF0",1730228603139,0.37481,2668.1,2668.0,7.81098915]
["bitfinex-derivatives","ETHF0:USTF0",1730228603338,5.87871,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228603540,2.13071,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228603837,0.37481,2668.2,2668.0,0.37482]
["bitfinex-derivatives","ETHF0:USTF0",1730228604042,2.13071,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228604242,0.37482,2668.1,2667.9,3.58263]
["bitfinex-derivatives","ETHF0:USTF0",1730228604643,0.37482,2668.1,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228604836,0.37482,2668.1,2668.0,0.37483]
["bitfinex-derivatives","ETHF0:USTF0",1730228605032,0.93693,2668.4,2667.9,3.58264]
["bitfinex-derivatives","ETHF0:USTF0",1730228605239,2.13071,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228605442,1.1938,2668.5,2668.1,3.59537339]
["bitfinex-derivatives","ETHF0:USTF0",1730228605642,1.1397,2668.6,2668.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730228605643,0.37475,2668.6,2668.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730228605842,3.58254,2668.7,2668.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730228606042,0.37474,2668.7,2668.5,0.37475]
["bitfinex-derivatives","ETHF0:USTF0",1730228606546,0.37474,2668.6,2668.3,3.59537339]
["bitfinex-derivatives","ETHF0:USTF0",1730228606740,0.37474,2668.6,2668.5,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730228607048,4.14459,2668.8,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730228607242,0.37479,2668.3,2668.1,0.3748]
["bitfinex-derivatives","ETHF0:USTF0",1730228607551,4.14471,2668.5,2668.0,7.7274155]
["bitfinex-derivatives","ETHF0:USTF0",1730228607840,0.3748,2668.2,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228608045,3.2078,2668.5,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228608342,0.37483,2668.0,2667.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228609742,2.2409,2668.2,2667.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730228610045,5.4487,2668.2,2667.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730228610246,0.37485,2667.8,2667.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730228610436,6.38572,2668.2,2667.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730228610437,0.37485,2667.9,2667.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730228611749,0.37485,2667.9,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730228612949,6.38571,2668.2,2667.7,0.37486]
["bitfinex-derivatives","ETHF0:USTF0",1730228613147,0.37485,2667.8,2667.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228613345,0.37487,2667.7,2667.6,3.58268]
["bitfinex-derivatives","ETHF0:USTF0",1730228613548,6.38571,2668.2,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228613549,3.2078,2667.9,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228613752,0.37491,2667.4,2667.3,3.58272]
["bitfinex-derivatives","ETHF0:USTF0",1730228614139,3.2078,2667.9,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228614349,0.93718,2667.7,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228614639,4.14492,2667.9,2667.1,8.00887188]
["bitfinex-derivatives","ETHF0:USTF0",1730228614859,0.93721,2667.7,2667.1,8.38382188]
["bitfinex-derivatives","ETHF0:USTF0",1730228615149,0.37494,2667.2,2667.1,8.00887188]
["bitfinex-derivatives","ETHF0:USTF0",1730228615347,0.37494,2667.2,2666.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1730228615348,0.93726,2667.5,2666.8,2.249]
["bitfinex-derivatives","ETHF0:USTF0",1730228615544,0.37496,2667.1,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730228615749,0.37497,2667.0,2666.9,7.98138178]
["bitfinex-derivatives","ETHF0:USTF0",1730228616049,0.93729,2667.4,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730228616247,0.37498,2666.9,2666.8,1.45439]
["bitfinex-derivatives","ETHF0:USTF0",1730228616449,0.93729,2667.4,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730228616450,0.37497,2667.0,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730228616649,0.37497,2667.0,2666.8,1.45438]
["bitfinex-derivatives","ETHF0:USTF0",1730228616849,0.37497,2667.0,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730228617153,0.37496,2667.1,2666.7,6.13462377]
["bitfinex-derivatives","ETHF0:USTF0",1730228617351,0.93734,2667.3,2666.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730228617551,0.93734,2667.3,2666.8,7.92537498]
["bitfinex-derivatives","ETHF0:USTF0",1730228617849,0.37498,2667.0,2666.8,7.92537498]
["bitfinex-derivatives","ETHF0:USTF0",1730228618053,0.37495,2667.2,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730228618853,3.80352377,2667.5,2666.8,7.92537498]
["bitfinex-derivatives","ETHF0:USTF0",1730228619353,0.37494,2667.2,2666.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730228619752,0.37494,2667.2,2666.8,7.92537498]
["bitfinex-derivatives","ETHF0:USTF0",1730228619955,0.37494,2667.2,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730228620143,0.37494,2667.3,2667.0,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730228620343,0.37491,2667.4,2667.0,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730228620554,0.8767,2667.5,2667.3,2.92682377]
["bitfinex-derivatives","ETHF0:USTF0",1730228620759,0.8767,2667.5,2667.3,3.30174377]
["bitfinex-derivatives","ETHF0:USTF0",1730228620960,0.8767,2667.5,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730228621258,0.8767,2667.5,2667.3,3.30174377]
["bitfinex-derivatives","ETHF0:USTF0",1730228621560,1.2516,2667.5,2667.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730228621760,0.37492,2667.4,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730228622053,1.2516,2667.5,2667.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730228622446,0.37492,2667.4,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730228622649,0.37494,2667.2,2667.0,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1730228622946,0.37494,2667.2,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228623157,0.37494,2667.2,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730228623446,0.37493,2667.3,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730228623659,0.37493,2667.3,2667.2,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730228624559,4.0845,2667.5,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730228624754,0.37495,2667.1,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730228624953,5.02176,2667.5,2666.8,6.13462377]
["bitfinex-derivatives","ETHF0:USTF0",1730228625162,0.37496,2667.1,2667.0,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730228626553,0.37496,2667.1,2666.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730228626759,0.37496,2667.1,2667.0,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730228626962,0.37496,2667.1,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228627154,0.37495,2667.2,2667.0,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730228627555,0.37495,2667.1,2667.0,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730228628258,0.37495,2667.1,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730228628259,0.37496,2667.1,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730228630353,0.37495,2667.2,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730228630553,0.37494,2667.2,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730228630865,0.37495,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228631063,0.37495,2667.2,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730228631253,0.37495,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228631254,0.37496,2667.1,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730228631460,7.94858377,2667.5,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730228631665,0.37496,2667.1,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730228631967,7.94858377,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228632266,0.37495,2667.1,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730228632866,7.94858377,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228633170,0.37498,2667.0,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730228633566,0.37498,2667.0,2666.5,4.92164771]
["bitfinex-derivatives","ETHF0:USTF0",1730228633567,3.86414377,2667.3,2666.7,0.37501]
["bitfinex-derivatives","ETHF0:USTF0",1730228633764,2.92682377,2667.0,2666.5,4.0096]
["bitfinex-derivatives","ETHF0:USTF0",1730228633958,0.37502,2666.7,2666.5,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1730228634160,2.92682377,2666.8,2666.3,0.90221297]
["bitfinex-derivatives","ETHF0:USTF0",1730228634359,0.37504,2666.5,2666.1,4.98754]
["bitfinex-derivatives","ETHF0:USTF0",1730228634564,2.92682377,2666.6,2666.1,4.0498]
["bitfinex-derivatives","ETHF0:USTF0",1730228634773,0.37504,2666.5,2666.4,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730228635271,0.37505,2666.5,2666.3,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730228635461,0.37508,2666.2,2666.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228635661,2.92682377,2666.4,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228635662,0.37508,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228635863,3.2078,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228636065,4.96461377,2666.2,2666.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730228636275,0.3751,2666.1,2666.0,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730228636573,4.58952377,2666.2,2665.7,11.26610907]
["bitfinex-derivatives","ETHF0:USTF0",1730228636875,0.37513,2665.9,2665.7,11.26610907]
["bitfinex-derivatives","ETHF0:USTF0",1730228637070,2.92682377,2666.0,2665.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228637275,0.37515,2665.8,2665.4,3.58298]
["bitfinex-derivatives","ETHF0:USTF0",1730228637472,0.37515,2665.8,2665.4,11.55233812]
["bitfinex-derivatives","ETHF0:USTF0",1730228637772,0.37516,2665.7,2665.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730228638073,2.92682377,2666.0,2665.1,7.00732377]
["bitfinex-derivatives","ETHF0:USTF0",1730228638074,3.2078,2666.0,2665.1,7.00732377]
["bitfinex-derivatives","ETHF0:USTF0",1730228638266,0.37514,2665.8,2665.4,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730228638471,0.37514,2665.8,2665.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730228638671,3.2078,2665.9,2665.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730228638866,0.37514,2665.8,2665.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730228639069,0.37514,2665.8,2665.4,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730228639275,2.92682377,2666.0,2665.2,7.90666213]
["bitfinex-derivatives","ETHF0:USTF0",1730228639477,0.3752,2665.4,2665.2,7.90666213]
["bitfinex-derivatives","ETHF0:USTF0",1730228639775,0.3752,2665.4,2665.1,4.45573]
["bitfinex-derivatives","ETHF0:USTF0",1730228640169,0.37521,2665.3,2665.1,4.0805]
["bitfinex-derivatives","ETHF0:USTF0",1730228640372,0.37522,2665.2,2665.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228640675,0.37522,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228640676,2.92682377,2665.2,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228640865,2.92682377,2664.7,2664.2,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1730228641066,2.92682377,2664.7,2664.5,7.77936603]
["bitfinex-derivatives","ETHF0:USTF0",1730228641372,0.37532,2664.5,2664.2,4.38645]
["bitfinex-derivatives","ETHF0:USTF0",1730228641573,3.86501377,2664.9,2664.2,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1730228641771,0.37533,2664.5,2664.2,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1730228641971,3.86501377,2664.9,2664.2,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1730228641972,0.37533,2664.4,2664.2,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1730228642679,0.37535,2664.3,2664.2,4.0111]
["bitfinex-derivatives","ETHF0:USTF0",1730228642982,2.92682377,2664.4,2663.9,3.5832]
["bitfinex-derivatives","ETHF0:USTF0",1730228643175,2.92682377,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228643477,0.37535,2664.3,2663.9,11.18610695]
["bitfinex-derivatives","ETHF0:USTF0",1730228643679,3.80882377,2664.4,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228643875,4.18417377,2664.4,2664.0,8.02164022]
["bitfinex-derivatives","ETHF0:USTF0",1730228644070,1.25735,2664.4,2664.0,8.02164022]
["bitfinex-derivatives","ETHF0:USTF0",1730228644266,0.882,2664.4,2664.0,8.02164022]
["bitfinex-derivatives","ETHF0:USTF0",1730228644478,0.37538,2664.1,2664.0,8.02164022]
["bitfinex-derivatives","ETHF0:USTF0",1730228644672,0.37537,2664.2,2664.0,8.02164022]
["bitfinex-derivatives","ETHF0:USTF0",1730228645068,0.882,2664.4,2664.0,8.02164022]
["bitfinex-derivatives","ETHF0:USTF0",1730228645274,3.2078,2664.5,2664.0,8.02164022]
["bitfinex-derivatives","ETHF0:USTF0",1730228645667,0.37535,2664.3,2664.0,8.02164022]
["bitfinex-derivatives","ETHF0:USTF0",1730228645867,0.37534,2664.4,2664.0,8.02164022]
["bitfinex-derivatives","ETHF0:USTF0",1730228646068,2.92682377,2664.7,2664.0,8.02164022]
["bitfinex-derivatives","ETHF0:USTF0",1730228646473,0.37535,2664.3,2664.0,8.02164022]
["bitfinex-derivatives","ETHF0:USTF0",1730228647382,0.37537,2664.2,2664.0,8.02164022]
["bitfinex-derivatives","ETHF0:USTF0",1730228648080,2.92682377,2664.5,2664.0,8.02164022]
["bitfinex-derivatives","ETHF0:USTF0",1730228648277,0.3754,2664.0,2663.6,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1730228648480,2.92682377,2664.3,2663.6,4.9215]
["bitfinex-derivatives","ETHF0:USTF0",1730228648675,7.00242377,2664.3,2663.8,7.84360207]
["bitfinex-derivatives","ETHF0:USTF0",1730228648979,0.37543,2663.8,2663.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1730228649177,2.92682377,2664.1,2663.6,5.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730228649379,0.37543,2663.8,2663.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1730228649775,0.812,2664.2,2663.6,5.4681]
["bitfinex-derivatives","ETHF0:USTF0",1730228649981,0.37541,2663.9,2663.6,1.7137]
["bitfinex-derivatives","ETHF0:USTF0",1730228650472,0.3754,2664.0,2663.7,7.98927645]
["bitfinex-derivatives","ETHF0:USTF0",1730228650672,0.37536,2664.2,2663.7,7.98927645]
["bitfinex-derivatives","ETHF0:USTF0",1730228650872,0.8678,2664.3,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228651079,0.3754,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228651878,0.3754,2663.9,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228651879,0.37547,2663.4,2663.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228652070,0.37547,2663.4,2663.3,6.9622]
["bitfinex-derivatives","ETHF0:USTF0",1730228652278,0.37549,2663.3,2663.2,0.8003]
["bitfinex-derivatives","ETHF0:USTF0",1730228653375,0.93864,2663.6,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228653577,0.37552,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228654074,0.37552,2663.1,2663.0,14.72516772]
["bitfinex-derivatives","ETHF0:USTF0",1730228655284,0.37552,2663.1,2663.0,10.96996772]
["bitfinex-derivatives","ETHF0:USTF0",1730228655681,0.37552,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228655883,0.37559,2662.6,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228656775,0.37561,2662.4,2662.3,2.92682377]
["bitfinex-derivatives","ETHF0:USTF0",1730228656974,0.37563,2662.3,2662.2,4.10126112]
["bitfinex-derivatives","ETHF0:USTF0",1730228657179,0.37564,2662.2,2662.1,1.6937]
["bitfinex-derivatives","ETHF0:USTF0",1730228657380,0.37564,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228657381,0.37567,2662.0,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228658687,0.37569,2661.9,2661.8,0.954493]
["bitfinex-derivatives","ETHF0:USTF0",1730228659187,4.13249,2661.9,2661.8,8.75726771]
["bitfinex-derivatives","ETHF0:USTF0",1730228659487,0.37569,2661.9,2661.8,0.954493]
["bitfinex-derivatives","ETHF0:USTF0",1730228659988,0.93915,2662.1,2661.5,6.13462377]
["bitfinex-derivatives","ETHF0:USTF0",1730228660185,0.37573,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228660391,0.37571,2661.7,2661.6,8.04639775]
["bitfinex-derivatives","ETHF0:USTF0",1730228660581,0.93925,2661.9,2661.5,8.04639775]
["bitfinex-derivatives","ETHF0:USTF0",1730228660782,0.37573,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228660978,0.93925,2661.9,2661.3,7.83703145]
["bitfinex-derivatives","ETHF0:USTF0",1730228661189,0.8289,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228661394,0.37577,2661.3,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228662099,0.37581,2661.0,2660.9,4.8698]
["bitfinex-derivatives","ETHF0:USTF0",1730228662596,0.37581,2661.0,2660.9,12.60930748]
["bitfinex-derivatives","ETHF0:USTF0",1730228662995,0.37581,2661.0,2660.9,11.76440748]
["bitfinex-derivatives","ETHF0:USTF0",1730228663191,0.37581,2661.0,2660.9,4.0249]
["bitfinex-derivatives","ETHF0:USTF0",1730228663393,4.13421,2661.0,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228663704,2.92682377,2661.2,2659.6,2.3862325]
["bitfinex-derivatives","ETHF0:USTF0",1730228663705,0.37585,2660.7,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228663890,2.92682377,2661.2,2660.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228664091,0.8553,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228664092,4.0631,2661.6,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228664304,4.0631,2661.6,2660.9,3.58362]
["bitfinex-derivatives","ETHF0:USTF0",1730228664508,0.37578,2661.3,2661.0,8.38106102]
["bitfinex-derivatives","ETHF0:USTF0",1730228664704,3.60986926,2661.2,2661.0,8.00525102]
["bitfinex-derivatives","ETHF0:USTF0",1730228664895,0.3758,2661.1,2661.0,8.00525102]
["bitfinex-derivatives","ETHF0:USTF0",1730228665191,4.54922926,2661.5,2661.0,8.00525102]
["bitfinex-derivatives","ETHF0:USTF0",1730228665392,0.3758,2661.1,2661.0,8.00525102]
["bitfinex-derivatives","ETHF0:USTF0",1730228666996,0.37579,2661.2,2661.0,8.00525102]
["bitfinex-derivatives","ETHF0:USTF0",1730228667204,3.60986926,2661.5,2661.0,8.00525102]
["bitfinex-derivatives","ETHF0:USTF0",1730228667505,0.37579,2661.2,2661.0,8.00525102]
["bitfinex-derivatives","ETHF0:USTF0",1730228667806,0.3758,2661.1,2661.0,8.00525102]
["bitfinex-derivatives","ETHF0:USTF0",1730228668204,6.81766926,2661.5,2661.0,8.00525102]
["bitfinex-derivatives","ETHF0:USTF0",1730228668406,0.37577,2661.3,2661.0,8.00525102]
["bitfinex-derivatives","ETHF0:USTF0",1730228668611,3.60986926,2661.5,2661.0,8.00525102]
["bitfinex-derivatives","ETHF0:USTF0",1730228668802,4.0631,2661.6,2661.0,8.00525102]
["bitfinex-derivatives","ETHF0:USTF0",1730228669110,4.0631,2661.6,2660.9,3.60986926]
["bitfinex-derivatives","ETHF0:USTF0",1730228669111,0.37572,2661.7,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228669302,3.60986926,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228669497,0.3757,2661.9,2661.4,3.58355]
["bitfinex-derivatives","ETHF0:USTF0",1730228670005,3.60986926,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228670510,3.60986926,2662.0,2661.5,8.01686477]
["bitfinex-derivatives","ETHF0:USTF0",1730228670704,0.37573,2661.6,2661.5,8.01686477]
["bitfinex-derivatives","ETHF0:USTF0",1730228670900,2.62587,2662.1,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228670901,0.37574,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228671610,4.13334,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228672105,7.36746926,2661.5,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228672307,0.3758,2661.1,2661.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228674909,1.6407,2661.4,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730228675105,3.60986926,2661.7,2661.1,0.37579]
["bitfinex-derivatives","ETHF0:USTF0",1730228675106,0.37573,2661.7,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730228675312,4.0689,2661.8,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730228675313,0.37574,2661.6,2661.4,0.37575]
["bitfinex-derivatives","ETHF0:USTF0",1730228675502,4.0689,2661.8,2661.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730228675702,0.37575,2661.5,2661.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730228675904,3.58351,2661.8,2661.1,0.8577]
["bitfinex-derivatives","ETHF0:USTF0",1730228676106,0.37573,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730228676307,3.2078,2661.8,2661.2,0.93947]
["bitfinex-derivatives","ETHF0:USTF0",1730228676507,3.2078,2661.8,2661.7,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730228677113,5.30366926,2662.3,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730228677412,1.6938,2662.3,2661.7,0.93929]
["bitfinex-derivatives","ETHF0:USTF0",1730228677711,0.37565,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228678011,2.06944,2662.3,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730228678610,2.06943,2662.3,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730228678814,2.06943,2662.3,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730228678815,0.37565,2662.2,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730228679308,1.6938,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228679607,2.06943,2662.3,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228679808,4.0246,2662.7,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228679809,0.37562,2662.4,2662.2,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730228680011,0.37564,2662.3,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730228680313,0.37565,2662.2,2662.1,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730228680512,0.37565,2662.2,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228680513,1.78649,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228680807,0.37564,2662.2,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730228681014,0.8475,2662.6,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730228681206,0.8475,2662.6,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228681406,0.37562,2662.4,2662.0,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730228681607,0.37562,2662.4,2661.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228681608,0.37561,2662.5,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730228681813,0.37561,2662.5,2662.0,0.93919]
["bitfinex-derivatives","ETHF0:USTF0",1730228682013,0.8475,2662.6,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730228682404,0.8475,2662.6,2662.2,4.1469]
["bitfinex-derivatives","ETHF0:USTF0",1730228682405,0.8168,2662.7,2662.6,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730228683111,1.19238,2662.7,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730228683317,0.8168,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228683612,0.37561,2662.4,2662.3,7.79584518]
["bitfinex-derivatives","ETHF0:USTF0",1730228683916,0.37563,2662.3,2662.2,3.58343]
["bitfinex-derivatives","ETHF0:USTF0",1730228684111,0.8168,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228684316,0.37563,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228684518,0.37563,2662.3,2662.2,3.58344]
["bitfinex-derivatives","ETHF0:USTF0",1730228685212,0.37563,2662.3,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228685409,4.96355,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228685604,0.37561,2662.5,2662.4,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730228685804,0.8168,2662.7,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228686006,0.3756,2662.6,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730228686203,0.8168,2662.7,2662.5,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730228686406,0.8168,2662.7,2662.6,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730228686714,1.19238,2662.7,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730228687116,4.0651,2663.0,2662.2,7.75675926]
["bitfinex-derivatives","ETHF0:USTF0",1730228687312,0.37555,2662.9,2662.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730228687505,0.37555,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228687816,4.0651,2663.0,2662.7,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730228688010,0.37556,2662.9,2662.7,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730228688612,0.37556,2662.8,2662.7,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730228689215,0.37555,2662.9,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228689518,0.37556,2662.8,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730228689715,4.0651,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228690016,4.0651,2663.0,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730228690017,0.37556,2662.8,2662.7,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730228690726,4.0651,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228691017,0.37558,2662.7,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730228692116,4.0651,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228692514,0.37558,2662.7,2662.6,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730228694305,0.8573,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228694507,0.37556,2662.8,2662.7,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730228695016,0.8573,2663.0,2662.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228695410,0.8573,2663.0,2662.9,2.93136098]
["bitfinex-derivatives","ETHF0:USTF0",1730228695614,0.37546,2663.5,2663.4,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730228695811,0.93856,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228695812,1.7286,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228696115,0.37545,2663.6,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730228696621,1.7286,2663.8,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730228696917,3.2078,2663.9,2663.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730228697312,3.5832,2663.9,2663.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730228697517,3.58321,2663.9,2663.6,0.8494]
["bitfinex-derivatives","ETHF0:USTF0",1730228697709,3.2078,2663.9,2663.8,3.30678098]
["bitfinex-derivatives","ETHF0:USTF0",1730228698111,2.6181,2664.4,2663.8,2.93136098]
["bitfinex-derivatives","ETHF0:USTF0",1730228698317,1.7482,2664.4,2664.0,2.93136098]
["bitfinex-derivatives","ETHF0:USTF0",1730228698509,0.37536,2664.2,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730228698712,1.7482,2664.4,2663.8,6.8135556]
["bitfinex-derivatives","ETHF0:USTF0",1730228698913,1.7482,2664.4,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730228698914,2.12354,2664.4,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730228699315,1.7482,2664.4,2663.9,7.73258935]
["bitfinex-derivatives","ETHF0:USTF0",1730228699517,0.8699,2664.9,2664.1,6.8135556]
["bitfinex-derivatives","ETHF0:USTF0",1730228699818,0.37534,2664.4,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730228700116,0.37536,2664.3,2664.1,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1730228700316,1.81922,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228700522,0.3753,2664.6,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730228700713,3.2078,2664.7,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730228700916,0.37534,2664.4,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730228701321,3.2078,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228701518,0.37536,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228701922,0.37536,2664.2,2664.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1730228702127,0.37536,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228702427,4.12896,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228702727,0.37536,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228705026,3.2078,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228705217,0.3753,2664.7,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730228705519,0.3753,2664.7,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730228705727,0.37531,2664.6,2664.4,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730228705923,0.3753,2664.7,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730228706222,0.881,2664.8,2664.4,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730228706223,0.37531,2664.6,2664.4,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730228706819,0.37532,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228707019,0.93827,2664.6,2664.0,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1730228707216,3.2078,2664.7,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228707420,0.37537,2664.2,2664.0,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1730228707728,3.2078,2664.7,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730228707729,0.37532,2664.5,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730228708027,0.881,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228708216,0.37532,2664.5,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228708417,0.37532,2664.6,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730228709521,0.37531,2664.6,2664.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730228709729,0.37531,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228710037,0.881,2664.8,2664.3,6.8135556]
["bitfinex-derivatives","ETHF0:USTF0",1730228710216,0.37533,2664.5,2664.3,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730228710424,0.881,2664.8,2664.3,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730228710425,0.37533,2664.4,2664.3,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730228710818,1.81921,2664.8,2664.0,6.8135556]
["bitfinex-derivatives","ETHF0:USTF0",1730228711129,0.37534,2664.4,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730228711924,0.37534,2664.4,2664.1,7.74749704]
["bitfinex-derivatives","ETHF0:USTF0",1730228711925,0.37536,2664.3,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730228712123,1.81921,2664.8,2664.1,7.74749704]
["bitfinex-derivatives","ETHF0:USTF0",1730228712322,0.37534,2664.4,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730228712928,0.37533,2664.5,2664.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730228713624,1.81921,2664.8,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228713826,4.4867556,2664.8,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228714031,0.37539,2664.1,2664.0,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1730228714224,0.9383,2664.5,2664.0,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1730228714225,0.37537,2664.2,2664.0,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1730228714425,0.9383,2664.5,2664.0,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1730228714736,0.37538,2664.1,2664.0,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1730228715526,0.37537,2664.2,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730228715731,0.37536,2664.2,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730228717032,0.93833,2664.5,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228717226,0.37538,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228717426,0.37546,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228717627,0.37546,2663.6,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730228718029,0.93852,2663.9,2663.2,1.744]
["bitfinex-derivatives","ETHF0:USTF0",1730228718222,2.619,2664.0,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730228718223,0.93855,2663.8,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730228718424,0.37547,2663.4,2663.3,8.07945317]
["bitfinex-derivatives","ETHF0:USTF0",1730228718630,0.37549,2663.3,2663.2,1.264]
["bitfinex-derivatives","ETHF0:USTF0",1730228719431,0.93862,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228719633,0.3755,2663.2,2663.1,3.5833]
["bitfinex-derivatives","ETHF0:USTF0",1730228719931,0.3755,2663.2,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228720129,0.93866,2663.5,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228720130,1.7779,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228720330,2.6534,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228720531,0.37552,2663.1,2663.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730228721031,0.37554,2663.0,2662.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730228721728,0.37554,2663.0,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228721729,0.93874,2663.3,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228721928,0.37554,2662.9,2662.8,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1730228722131,0.93878,2663.2,2662.8,3.58335]
["bitfinex-derivatives","ETHF0:USTF0",1730228722132,0.37551,2663.2,2663.1,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730228722333,2.6534,2663.4,2662.8,4.14669]
["bitfinex-derivatives","ETHF0:USTF0",1730228722527,0.37553,2663.1,2663.0,0.37553]
["bitfinex-derivatives","ETHF0:USTF0",1730228722727,3.5921,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228722921,0.37552,2663.1,2663.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730228723127,2.6534,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228723325,0.3755,2663.3,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730228723526,0.3755,2663.2,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730228724432,0.37551,2663.2,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730228724634,1.7779,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228724830,0.37549,2663.3,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730228725045,0.3755,2663.2,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730228725739,0.37552,2663.1,2663.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730228726332,2.7166,2663.4,2662.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228726532,0.37554,2663.0,2662.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730228726728,2.7166,2663.4,2662.8,6.13901629]
["bitfinex-derivatives","ETHF0:USTF0",1730228727028,0.37553,2663.1,2663.0,0.37552]
["bitfinex-derivatives","ETHF0:USTF0",1730228727640,2.7166,2663.4,2662.8,6.13901629]
["bitfinex-derivatives","ETHF0:USTF0",1730228727831,0.37551,2663.2,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730228728032,1.7779,2663.4,2663.0,2.93121629]
["bitfinex-derivatives","ETHF0:USTF0",1730228728233,1.7779,2663.4,2663.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730228728428,0.8589,2663.4,2663.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730228728639,0.8452,2663.9,2663.3,3.7544]
["bitfinex-derivatives","ETHF0:USTF0",1730228728851,4.19,2665.1,2663.7,2.93121629]
["bitfinex-derivatives","ETHF0:USTF0",1730228728852,0.8586,2664.1,2663.7,2.93121629]
["bitfinex-derivatives","ETHF0:USTF0",1730228729037,0.37536,2664.2,2664.1,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730228729232,0.37536,2664.2,2664.1,3.30658629]
["bitfinex-derivatives","ETHF0:USTF0",1730228729838,0.93828,2664.6,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730228729839,0.37532,2664.6,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730228730033,0.37533,2664.5,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730228730230,0.37533,2664.5,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730228730440,4.12812,2664.5,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730228730741,0.8452,2664.7,2664.0,7.75193625]
["bitfinex-derivatives","ETHF0:USTF0",1730228731048,0.37538,2664.1,2664.0,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1730228731543,0.37538,2664.1,2664.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228731744,0.37538,2664.1,2664.0,3.58319]
["bitfinex-derivatives","ETHF0:USTF0",1730228732443,0.37538,2664.1,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730228734145,0.3754,2664.0,2663.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730228734333,0.37539,2664.1,2664.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730228734642,0.8927,2664.3,2663.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730228734643,0.3754,2664.0,2663.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730228735237,0.3754,2663.9,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228735443,0.3754,2663.9,2663.5,4.51828625]
["bitfinex-derivatives","ETHF0:USTF0",1730228735444,4.14625,2664.1,2663.5,3.60568625]
["bitfinex-derivatives","ETHF0:USTF0",1730228735646,0.37545,2663.7,2663.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730228737344,0.37546,2663.5,2663.4,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1730228737645,0.37546,2663.5,2663.4,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1730228737853,0.8739,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228738045,0.8739,2663.8,2663.4,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1730228738046,0.37546,2663.5,2663.4,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1730228738941,0.37546,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228739144,0.37546,2663.5,2663.4,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1730228739343,0.37546,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228740450,4.12986,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228741146,4.12986,2663.5,2663.4,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1730228741543,0.37546,2663.5,2663.4,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1730228742250,1.81246,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228742251,0.8739,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228742446,4.0457,2664.1,2663.5,4.54434625]
["bitfinex-derivatives","ETHF0:USTF0",1730228742847,0.37541,2663.9,2663.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730228743143,0.37543,2663.8,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730228743735,0.37545,2663.6,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730228744141,0.37545,2663.6,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228744353,0.37544,2663.7,2663.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730228744542,0.37546,2663.6,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730228744946,0.37546,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228745147,0.93855,2663.8,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228745439,0.37546,2663.5,2663.4,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1730228746047,0.37546,2663.6,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730228746242,0.9385,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228746448,0.37546,2663.5,2663.4,3.58327]
["bitfinex-derivatives","ETHF0:USTF0",1730228747851,0.9385,2664.0,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228748253,0.37546,2663.5,2663.4,3.58326]
["bitfinex-derivatives","ETHF0:USTF0",1730228748449,0.37546,2663.5,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228748846,0.8735,2663.6,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228749045,0.37547,2663.5,2663.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730228749843,0.37548,2663.4,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730228750047,0.37546,2663.5,2663.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730228750257,0.37548,2663.4,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730228750558,0.3755,2663.2,2663.1,11.53854953]
["bitfinex-derivatives","ETHF0:USTF0",1730228750757,0.3755,2663.3,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730228750957,0.93866,2663.5,2663.1,11.16303953]
["bitfinex-derivatives","ETHF0:USTF0",1730228751260,0.93866,2663.5,2663.1,11.53854953]
["bitfinex-derivatives","ETHF0:USTF0",1730228751261,0.3755,2663.2,2663.1,11.53854953]
["bitfinex-derivatives","ETHF0:USTF0",1730228751954,1.84966,2663.5,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730228751955,0.3755,2663.3,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730228752365,0.37548,2663.4,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730228752549,0.37548,2663.4,2663.3,3.30617566]
["bitfinex-derivatives","ETHF0:USTF0",1730228752749,0.37548,2663.4,2663.3,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228752949,0.37548,2663.4,2663.3,3.30618566]
["bitfinex-derivatives","ETHF0:USTF0",1730228753853,0.37548,2663.4,2663.3,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228754161,0.37548,2663.4,2663.3,3.30618566]
["bitfinex-derivatives","ETHF0:USTF0",1730228754754,0.37548,2663.4,2663.3,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228755649,0.37548,2663.4,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228755855,0.93866,2663.5,2663.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228756056,0.3755,2663.3,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730228758762,0.9212,2663.7,2663.1,6.13849566]
["bitfinex-derivatives","ETHF0:USTF0",1730228758961,0.37549,2663.4,2663.3,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730228759865,0.3755,2663.3,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730228760262,0.37549,2663.4,2663.3,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730228760465,0.37549,2663.4,2663.3,3.30617566]
["bitfinex-derivatives","ETHF0:USTF0",1730228761356,0.37547,2663.5,2663.4,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730228761563,0.37547,2663.4,2663.3,3.30617566]
["bitfinex-derivatives","ETHF0:USTF0",1730228763361,1.7744,2663.9,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730228763567,0.37543,2663.8,2663.5,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228763753,0.37546,2663.6,2663.5,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228763952,0.37549,2663.3,2663.2,3.30618566]
["bitfinex-derivatives","ETHF0:USTF0",1730228764162,0.9386,2663.7,2663.2,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228764359,0.8513,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228764664,0.8513,2664.1,2663.8,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228764665,0.3754,2663.9,2663.8,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228764865,8.00183812,2664.5,2663.8,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228765066,0.9088,2664.5,2664.0,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228765262,0.9088,2664.5,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228765263,0.37534,2664.4,2664.3,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228765565,0.37533,2664.4,2664.3,3.30603566]
["bitfinex-derivatives","ETHF0:USTF0",1730228765762,0.9088,2664.5,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730228765763,1.28413,2664.5,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730228765959,1.28413,2664.5,2664.3,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228765960,1.787,2664.8,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730228766159,0.37533,2664.5,2664.3,3.30603566]
["bitfinex-derivatives","ETHF0:USTF0",1730228766360,0.37533,2664.4,2664.3,3.30603566]
["bitfinex-derivatives","ETHF0:USTF0",1730228766561,1.787,2664.8,2664.3,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228766866,0.37533,2664.4,2664.3,3.30603566]
["bitfinex-derivatives","ETHF0:USTF0",1730228767059,0.37533,2664.4,2664.3,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228767265,0.37535,2664.3,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228769067,4.0525,2664.5,2664.0,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228769256,0.37539,2664.0,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228769460,0.37547,2663.5,2663.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730228769657,2.93069566,2664.4,2663.3,6.13849566]
["bitfinex-derivatives","ETHF0:USTF0",1730228769658,2.68772,2663.9,2663.3,6.13849566]
["bitfinex-derivatives","ETHF0:USTF0",1730228769961,0.37547,2663.5,2663.4,8.48409023]
["bitfinex-derivatives","ETHF0:USTF0",1730228770161,1.7492,2663.9,2663.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730228770366,1.7492,2663.9,2663.6,3.30612566]
["bitfinex-derivatives","ETHF0:USTF0",1730228770367,0.37543,2663.7,2663.6,3.30612566]
["bitfinex-derivatives","ETHF0:USTF0",1730228770565,1.7492,2663.9,2663.6,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228770762,1.22011,2663.9,2663.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730228771464,3.58318,2664.1,2664.0,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730228771664,3.58318,2664.1,2663.8,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228771665,0.3754,2664.0,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730228772057,3.7536,2664.0,2662.7,1.94085097]
["bitfinex-derivatives","ETHF0:USTF0",1730228772360,3.2078,2664.1,2663.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228772561,3.2078,2664.1,2664.0,3.30608566]
["bitfinex-derivatives","ETHF0:USTF0",1730228772762,1.7642,2664.3,2664.0,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228772959,0.37534,2664.4,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730228773167,0.37534,2664.4,2664.3,3.30603566]
["bitfinex-derivatives","ETHF0:USTF0",1730228773364,0.37533,2664.4,2664.3,3.30603566]
["bitfinex-derivatives","ETHF0:USTF0",1730228773557,0.37533,2664.5,2664.3,3.30603566]
["bitfinex-derivatives","ETHF0:USTF0",1730228773764,0.37533,2664.5,2664.3,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228774070,0.3753,2664.7,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730228774261,4.972,2665.0,2664.6,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730228774461,0.3753,2664.7,2664.5,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228774662,0.37528,2664.8,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730228775067,0.37526,2664.9,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730228775371,4.972,2665.0,2664.8,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730228775559,5.34725,2665.0,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730228775763,0.37526,2664.9,2664.8,3.30596566]
["bitfinex-derivatives","ETHF0:USTF0",1730228776268,5.34725,2665.0,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730228776572,0.37526,2664.9,2664.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730228776763,0.37529,2664.7,2664.5,3.58311]
["bitfinex-derivatives","ETHF0:USTF0",1730228776968,0.37528,2664.8,2664.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730228777275,0.37528,2664.8,2664.6,3.30599566]
["bitfinex-derivatives","ETHF0:USTF0",1730228777471,1.7642,2665.0,2664.6,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228777773,0.37528,2664.8,2664.6,3.30598566]
["bitfinex-derivatives","ETHF0:USTF0",1730228777972,0.37528,2664.8,2664.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730228778366,1.7642,2665.0,2664.6,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228778682,0.37527,2664.9,2664.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730228778866,1.7642,2665.0,2664.6,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228779066,1.7642,2665.0,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730228779573,3.2078,2665.5,2664.9,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228779873,0.37523,2665.2,2664.9,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228780077,1.7691,2665.4,2664.9,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228780374,0.37525,2665.1,2664.9,3.30595566]
["bitfinex-derivatives","ETHF0:USTF0",1730228780972,0.37525,2665.1,2665.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730228781182,0.37525,2665.1,2664.9,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228781183,1.7691,2665.4,2664.9,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228781473,2.14429,2665.4,2665.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730228781678,0.37521,2665.3,2665.1,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730228781876,0.37521,2665.3,2665.2,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730228782374,0.37521,2665.3,2665.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730228782576,0.37523,2665.1,2665.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730228782775,0.37525,2665.0,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730228783077,0.37524,2665.1,2665.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730228783276,1.7691,2665.4,2665.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730228783469,8.23337867,2665.8,2665.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730228783470,3.2078,2665.8,2665.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730228784071,3.2078,2666.4,2665.7,6.959]
["bitfinex-derivatives","ETHF0:USTF0",1730228784277,0.37512,2666.0,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228784573,0.37508,2666.2,2665.5,3.77899566]
["bitfinex-derivatives","ETHF0:USTF0",1730228784783,0.37511,2666.0,2665.9,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730228784986,3.2078,2666.4,2665.9,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730228785278,0.3751,2666.1,2666.0,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730228785582,3.2078,2666.4,2666.0,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730228785779,0.37507,2666.3,2666.2,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730228785980,3.58286,2666.4,2665.9,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228786178,1.7592,2666.5,2666.1,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730228786376,0.37508,2666.3,2666.1,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730228786581,3.2078,2666.4,2666.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730228786770,3.2078,2666.4,2665.7,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228786977,0.37509,2666.2,2666.0,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730228787172,3.2078,2666.4,2665.9,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228787373,3.2078,2666.4,2666.3,0.37507]
["bitfinex-derivatives","ETHF0:USTF0",1730228787574,2.13425,2666.5,2666.1,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228787575,2.13425,2666.5,2666.4,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730228787776,1.7592,2666.5,2666.4,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730228787984,1.7592,2666.5,2666.1,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228788277,9.88889566,2666.4,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228788477,3.2078,2666.4,2665.7,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228788672,3.2078,2666.4,2666.3,3.30576566]
["bitfinex-derivatives","ETHF0:USTF0",1730228788875,3.58285,2666.4,2666.3,3.30576566]
["bitfinex-derivatives","ETHF0:USTF0",1730228789076,3.58285,2666.4,2666.3,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228789272,0.37505,2666.4,2666.3,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228790280,1.7592,2666.5,2666.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730228790281,2.69682,2666.5,2666.0,0.3751]
["bitfinex-derivatives","ETHF0:USTF0",1730228790471,0.37509,2666.1,2666.0,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730228790672,3.2078,2666.4,2665.9,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228790877,0.37511,2666.0,2665.9,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228792187,0.37513,2665.9,2665.8,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730228793280,4.14549,2666.3,2665.6,6.13849566]
["bitfinex-derivatives","ETHF0:USTF0",1730228793281,0.3751,2666.1,2666.0,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730228793481,2.69682,2666.5,2666.0,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730228793482,0.37509,2666.2,2666.1,0.37508]
["bitfinex-derivatives","ETHF0:USTF0",1730228793680,1.7592,2666.5,2666.0,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228793981,0.37509,2666.1,2666.0,3.30580566]
["bitfinex-derivatives","ETHF0:USTF0",1730228794385,4.967,2666.5,2666.0,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228794585,3.2078,2666.9,2666.3,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228794887,7.12069566,2667.9,2667.0,3.30565566]
["bitfinex-derivatives","ETHF0:USTF0",1730228794888,0.37496,2667.1,2667.0,3.30565566]
["bitfinex-derivatives","ETHF0:USTF0",1730228795084,0.37496,2667.1,2666.5,4.14538]
["bitfinex-derivatives","ETHF0:USTF0",1730228795085,0.37498,2667.0,2666.8,3.30568566]
["bitfinex-derivatives","ETHF0:USTF0",1730228795276,0.93722,2667.6,2666.8,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228795475,1.7167,2667.5,2667.1,3.30564566]
["bitfinex-derivatives","ETHF0:USTF0",1730228795677,0.37494,2667.2,2667.1,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228795884,1.7167,2667.5,2666.9,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228796186,1.7167,2667.5,2667.0,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730228796384,0.37492,2667.3,2667.2,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228797089,0.37498,2667.0,2666.9,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228797475,4.14514,2667.3,2666.7,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228797682,0.37499,2666.8,2666.7,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228797874,0.8563,2666.9,2666.7,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228798079,4.14514,2667.3,2666.7,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228798080,3.2078,2667.3,2666.7,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228798279,27.2,2667.2,2667.1,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228798483,27.57494,2667.2,2667.1,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228798879,27.57494,2667.2,2667.1,3.30564566]
["bitfinex-derivatives","ETHF0:USTF0",1730228798880,27.2,2667.2,2667.1,3.30564566]
["bitfinex-derivatives","ETHF0:USTF0",1730228799079,0.37494,2667.2,2667.1,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228799297,0.37494,2667.2,2667.1,3.30564566]
["bitfinex-derivatives","ETHF0:USTF0",1730228799692,3.2078,2667.3,2667.1,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228799990,0.37494,2667.2,2667.1,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228800189,3.2078,2667.3,2666.8,3.30568566]
["bitfinex-derivatives","ETHF0:USTF0",1730228800190,0.37498,2667.0,2666.8,3.30568566]
["bitfinex-derivatives","ETHF0:USTF0",1730228800393,0.37498,2666.9,2666.8,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228800591,0.37498,2666.9,2666.8,3.30568566]
["bitfinex-derivatives","ETHF0:USTF0",1730228800788,0.37498,2667.0,2666.8,3.30568566]
["bitfinex-derivatives","ETHF0:USTF0",1730228801088,0.37498,2666.9,2666.8,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228802295,0.37498,2666.9,2666.8,3.30568566]
["bitfinex-derivatives","ETHF0:USTF0",1730228802585,0.37498,2666.9,2666.8,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228803896,0.37501,2666.7,2666.6,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228804085,0.37501,2666.7,2666.6,3.30571566]
["bitfinex-derivatives","ETHF0:USTF0",1730228804293,0.37501,2666.7,2666.6,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228805098,3.58281,2666.7,2666.6,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228805388,4.49941,2666.7,2666.6,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228806394,0.37505,2666.4,2666.3,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228807094,0.37508,2666.2,2666.1,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228807288,4.14544,2666.4,2666.0,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730228807289,0.37511,2666.1,2666.0,0.37511]
["bitfinex-derivatives","ETHF0:USTF0",1730228807684,0.37511,2666.0,2665.9,3.30581566]
["bitfinex-derivatives","ETHF0:USTF0",1730228808193,0.37511,2666.0,2665.9,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228808595,0.37515,2665.7,2665.6,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228809686,3.7512,2665.7,2665.4,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228809889,3.2078,2665.8,2665.4,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228809890,1.22687,2665.6,2665.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730228810095,1.22687,2665.6,2665.5,3.30587566]
["bitfinex-derivatives","ETHF0:USTF0",1730228810492,1.22687,2665.6,2665.5,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228810701,1.22687,2665.6,2665.5,3.30587566]
["bitfinex-derivatives","ETHF0:USTF0",1730228810892,1.22687,2665.6,2665.5,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228811092,1.22687,2665.6,2665.5,3.30587566]
["bitfinex-derivatives","ETHF0:USTF0",1730228811398,1.85383,2665.9,2665.5,3.30586566]
["bitfinex-derivatives","ETHF0:USTF0",1730228811399,0.916,2665.9,2665.5,3.30586566]
["bitfinex-derivatives","ETHF0:USTF0",1730228811693,0.37516,2665.7,2665.5,3.30586566]
["bitfinex-derivatives","ETHF0:USTF0",1730228812296,0.37516,2665.6,2665.5,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228812497,1.7677,2665.9,2665.5,3.30586566]
["bitfinex-derivatives","ETHF0:USTF0",1730228812498,0.37516,2665.7,2665.5,3.30586566]
["bitfinex-derivatives","ETHF0:USTF0",1730228813198,0.37517,2665.6,2665.4,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730228813396,0.37516,2665.7,2665.5,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730228814302,0.37516,2665.7,2665.3,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228814593,0.37516,2665.7,2665.5,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730228815196,0.37516,2665.7,2665.6,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730228816201,0.37516,2665.7,2665.5,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730228816896,4.9755,2665.9,2665.5,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730228817096,3.2078,2666.3,2665.8,5.86139132]
["bitfinex-derivatives","ETHF0:USTF0",1730228817405,3.2078,2666.3,2666.2,3.30577566]
["bitfinex-derivatives","ETHF0:USTF0",1730228817795,1.7454,2666.7,2666.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730228817995,0.844,2666.7,2666.6,3.30571566]
["bitfinex-derivatives","ETHF0:USTF0",1730228818397,0.844,2666.7,2666.3,1.7967]
["bitfinex-derivatives","ETHF0:USTF0",1730228818398,0.844,2666.7,2666.4,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228818805,1.21902,2666.7,2666.5,0.37503]
["bitfinex-derivatives","ETHF0:USTF0",1730228819006,0.844,2666.7,2666.4,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228819201,0.37504,2666.5,2666.4,3.30574566]
["bitfinex-derivatives","ETHF0:USTF0",1730228819411,0.844,2666.7,2666.3,0.8833]
["bitfinex-derivatives","ETHF0:USTF0",1730228819598,0.844,2666.7,2666.4,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730228819903,0.844,2666.7,2666.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730228819904,0.37503,2666.6,2666.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730228820297,3.2078,2667.0,2666.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730228820503,4.1098,2667.0,2666.4,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228821104,0.37503,2666.6,2666.5,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730228821413,0.37499,2666.9,2666.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730228822400,0.37499,2666.9,2666.4,3.86831566]
["bitfinex-derivatives","ETHF0:USTF0",1730228822401,0.37501,2666.7,2666.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730228823303,0.37499,2666.9,2666.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730228823502,0.37499,2666.9,2666.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730228823698,4.1098,2667.0,2666.4,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228823902,4.1098,2667.0,2666.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730228824199,4.1098,2667.0,2666.4,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228824505,0.37501,2666.7,2666.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730228824897,4.1098,2667.0,2666.6,7.61864566]
["bitfinex-derivatives","ETHF0:USTF0",1730228825098,4.1098,2667.0,2666.9,3.30567566]
["bitfinex-derivatives","ETHF0:USTF0",1730228826508,4.1098,2667.0,2666.8,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730228826705,4.1098,2667.0,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730228826706,4.48477,2667.0,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730228827311,1.27697,2667.0,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730228827509,0.902,2667.0,2666.7,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228827808,0.902,2667.0,2666.9,0.37498]
["bitfinex-derivatives","ETHF0:USTF0",1730228828010,0.9014,2667.1,2666.9,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228828200,0.9014,2667.1,2667.0,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730228829010,1.27635,2667.1,2667.0,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730228829315,0.9014,2667.1,2667.0,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730228829503,0.37493,2667.3,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730228830208,0.37494,2667.3,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730228831006,3.2078,2667.5,2667.2,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228831211,3.2078,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228831212,3.2078,2667.5,2667.4,3.30560566]
["bitfinex-derivatives","ETHF0:USTF0",1730228831403,3.5827,2667.5,2667.4,3.30560566]
["bitfinex-derivatives","ETHF0:USTF0",1730228831604,0.3749,2667.5,2667.4,3.30560566]
["bitfinex-derivatives","ETHF0:USTF0",1730228831999,0.37493,2667.3,2667.0,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228832209,3.2078,2667.5,2667.1,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228832411,3.2078,2667.5,2667.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730228832608,3.2078,2667.5,2667.1,6.13849566]
["bitfinex-derivatives","ETHF0:USTF0",1730228832609,0.37494,2667.3,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730228833514,0.37494,2667.2,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228833808,0.37494,2667.2,2667.1,6.51344566]
["bitfinex-derivatives","ETHF0:USTF0",1730228835207,0.37494,2667.2,2666.6,1.81385]
["bitfinex-derivatives","ETHF0:USTF0",1730228835208,3.7496,2667.2,2666.6,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228835398,3.7496,2667.2,2666.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1730228835399,4.14516,2667.2,2666.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1730228835604,0.37502,2666.7,2666.4,4.034]
["bitfinex-derivatives","ETHF0:USTF0",1730228835908,0.37502,2666.7,2666.3,3.30575566]
["bitfinex-derivatives","ETHF0:USTF0",1730228835909,0.37505,2666.4,2666.3,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228836113,4.14527,2666.9,2666.3,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228836307,0.37503,2666.6,2666.3,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228836509,0.838,2666.8,2666.5,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228836710,3.2078,2666.9,2666.6,0.37502]
["bitfinex-derivatives","ETHF0:USTF0",1730228836909,3.2078,2666.9,2666.8,3.30568566]
["bitfinex-derivatives","ETHF0:USTF0",1730228837111,0.37494,2667.2,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730228837307,0.838,2667.3,2667.1,3.30564566]
["bitfinex-derivatives","ETHF0:USTF0",1730228837513,3.2078,2667.5,2667.2,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730228837707,3.2078,2667.5,2667.1,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228837708,0.37492,2667.4,2667.1,3.30563566]
["bitfinex-derivatives","ETHF0:USTF0",1730228837907,0.37493,2667.3,2667.1,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228838309,0.37493,2667.3,2667.1,3.30564566]
["bitfinex-derivatives","ETHF0:USTF0",1730228838510,1.76002,2667.6,2667.1,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228838715,0.37493,2667.3,2667.1,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228838912,0.37492,2667.4,2667.1,3.30564566]
["bitfinex-derivatives","ETHF0:USTF0",1730228839109,0.8228,2667.6,2667.1,3.30564566]
["bitfinex-derivatives","ETHF0:USTF0",1730228839110,0.37493,2667.3,2667.1,3.30564566]
["bitfinex-derivatives","ETHF0:USTF0",1730228839309,4.14497,2667.8,2667.1,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228839511,4.14497,2667.8,2667.4,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228839805,0.3749,2667.5,2667.4,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228840816,0.37487,2667.7,2667.4,7.05439566]
["bitfinex-derivatives","ETHF0:USTF0",1730228841007,0.37487,2667.7,2667.4,3.30559566]
["bitfinex-derivatives","ETHF0:USTF0",1730228841210,0.37487,2667.7,2667.4,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228841404,0.37486,2667.8,2667.6,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228841914,0.37487,2667.7,2667.6,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228842119,0.37491,2667.4,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228842336,0.3749,2667.5,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228842619,0.3749,2667.5,2667.4,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228842817,0.37488,2667.7,2667.4,7.05440566]
["bitfinex-derivatives","ETHF0:USTF0",1730228843006,0.93707,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228843007,4.0577,2668.1,2667.6,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228843207,4.0577,2668.1,2667.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228843208,4.0577,2668.1,2667.9,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228843416,0.37485,2667.9,2667.7,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228843619,0.37485,2667.9,2667.7,3.30556566]
["bitfinex-derivatives","ETHF0:USTF0",1730228844121,0.37485,2667.9,2667.7,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228844523,0.37485,2667.8,2667.7,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228844714,4.14481,2668.2,2667.7,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228844914,4.14481,2668.2,2667.7,3.80269566]
["bitfinex-derivatives","ETHF0:USTF0",1730228844915,0.37485,2667.9,2667.7,3.80269566]
["bitfinex-derivatives","ETHF0:USTF0",1730228845225,0.37485,2667.9,2667.7,4.17755566]
["bitfinex-derivatives","ETHF0:USTF0",1730228845422,4.14481,2668.2,2667.7,4.17755566]
["bitfinex-derivatives","ETHF0:USTF0",1730228845423,3.2078,2668.2,2667.8,3.7488]
["bitfinex-derivatives","ETHF0:USTF0",1730228845622,0.37479,2668.3,2668.1,3.30549566]
["bitfinex-derivatives","ETHF0:USTF0",1730228845820,0.37478,2668.4,2668.2,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228846216,4.9519,2668.7,2668.3,4.12278]
["bitfinex-derivatives","ETHF0:USTF0",1730228846217,0.37476,2668.5,2668.3,4.12278]
["bitfinex-derivatives","ETHF0:USTF0",1730228846518,0.37477,2668.4,2668.3,0.86]
["bitfinex-derivatives","ETHF0:USTF0",1730228847117,0.37477,2668.4,2668.3,4.608]
["bitfinex-derivatives","ETHF0:USTF0",1730228849020,4.9519,2668.7,2668.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228849221,0.37485,2667.8,2667.7,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228849627,4.1448,2668.3,2667.4,4.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730228849628,1.7316,2668.0,2667.5,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228849924,0.37488,2667.6,2667.5,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228850318,4.9394,2668.0,2667.5,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228850517,1.23913,2668.0,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730228850722,0.8643,2668.0,2667.7,6.13849566]
["bitfinex-derivatives","ETHF0:USTF0",1730228850920,0.37484,2667.9,2667.7,6.51335566]
["bitfinex-derivatives","ETHF0:USTF0",1730228851116,0.8673,2668.3,2667.8,3.748]
["bitfinex-derivatives","ETHF0:USTF0",1730228851313,31.10642886,2669.6,2668.4,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730228851314,0.37476,2668.5,2668.4,0.37476]
["bitfinex-derivatives","ETHF0:USTF0",1730228851517,0.37476,2668.5,2668.4,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228851817,0.37478,2668.3,2668.2,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228852124,0.37478,2668.4,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730228852321,0.37478,2668.4,2668.3,3.30547566]
["bitfinex-derivatives","ETHF0:USTF0",1730228852516,0.37478,2668.4,2668.3,7.05347566]
["bitfinex-derivatives","ETHF0:USTF0",1730228852722,0.3747,2668.9,2668.4,0.93693]
["bitfinex-derivatives","ETHF0:USTF0",1730228853027,0.37469,2669.0,2668.9,0.37469]
["bitfinex-derivatives","ETHF0:USTF0",1730228853215,0.37469,2669.0,2668.9,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228853414,0.37469,2669.0,2668.9,3.30538566]
["bitfinex-derivatives","ETHF0:USTF0",1730228853815,0.37468,2669.1,2669.0,0.37468]
["bitfinex-derivatives","ETHF0:USTF0",1730228854026,0.37467,2669.1,2669.0,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228854222,0.37467,2669.1,2668.7,0.8661]
["bitfinex-derivatives","ETHF0:USTF0",1730228854223,0.3747,2668.9,2668.8,3.30540566]
["bitfinex-derivatives","ETHF0:USTF0",1730228854425,0.3747,2668.9,2668.8,2.93069566]
["bitfinex-derivatives","ETHF0:USTF0",1730228854628,0.37471,2668.8,2668.7,3.97448715]
["bitfinex-derivatives","ETHF0:USTF0",1730228854820,5.03473,2669.3,2668.7,3.59976715]
["bitfinex-derivatives","ETHF0:USTF0",1730228855122,1.26495,2669.3,2669.2,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730228855719,0.8903,2669.3,2669.2,3.97442715]
["bitfinex-derivatives","ETHF0:USTF0",1730228855918,0.37464,2669.3,2669.2,3.59976715]
["bitfinex-derivatives","ETHF0:USTF0",1730228856114,0.37467,2669.1,2669.0,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1730228856626,0.37467,2669.1,2669.0,4.96128]
["bitfinex-derivatives","ETHF0:USTF0",1730228857126,0.37466,2669.2,2669.1,0.37466]
["bitfinex-derivatives","ETHF0:USTF0",1730228857318,0.37467,2669.1,2669.0,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1730228857520,0.93653,2669.6,2669.2,0.37465]
["bitfinex-derivatives","ETHF0:USTF0",1730228857827,0.93653,2669.6,2669.0,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1730228857828,0.37467,2669.1,2669.0,1.21488]
["bitfinex-derivatives","ETHF0:USTF0",1730228858223,0.37467,2669.1,2669.0,4.96128]
["bitfinex-derivatives","ETHF0:USTF0",1730228858427,4.14433,2669.6,2669.0,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730228858619,4.14433,2669.6,2669.0,0.8402]
["bitfinex-derivatives","ETHF0:USTF0",1730228858819,0.37467,2669.1,2669.0,1.21487]
["bitfinex-derivatives","ETHF0:USTF0",1730228859328,4.14433,2669.6,2669.0,4.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730228859517,0.93655,2669.5,2669.2,3.59976715]
["bitfinex-derivatives","ETHF0:USTF0",1730228859722,0.37464,2669.3,2669.2,3.59976715]
["bitfinex-derivatives","ETHF0:USTF0",1730228859916,0.37469,2669.0,2668.9,6.80756715]
["bitfinex-derivatives","ETHF0:USTF0",1730228860139,0.37469,2669.0,2668.9,7.18226715]
["bitfinex-derivatives","ETHF0:USTF0",1730228860327,3.2078,2669.6,2668.9,7.18226715]
["bitfinex-derivatives","ETHF0:USTF0",1730228860328,0.8238,2669.8,2669.0,0.93672]
["bitfinex-derivatives","ETHF0:USTF0",1730228860518,3.2078,2670.0,2669.7,3.59976715]
["bitfinex-derivatives","ETHF0:USTF0",1730228860725,3.2078,2670.0,2669.9,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730228861024,0.37453,2670.2,2670.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730228861218,1.6327,2670.3,2669.8,11.14922266]
["bitfinex-derivatives","ETHF0:USTF0",1730228861524,4.0626,2670.7,2670.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730228861728,0.37449,2670.4,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730228862121,0.8543,2670.6,2670.1,3.59976715]
["bitfinex-derivatives","ETHF0:USTF0",1730228862424,0.37447,2670.6,2670.5,3.59976715]
["bitfinex-derivatives","ETHF0:USTF0",1730228862627,0.3745,2670.3,2670.2,11.58099712]
["bitfinex-derivatives","ETHF0:USTF0",1730228862927,0.3745,2670.3,2670.2,3.59976715]
["bitfinex-derivatives","ETHF0:USTF0",1730228865933,0.9363,2670.3,2669.9,3.59976715]
["bitfinex-derivatives","ETHF0:USTF0",1730228866135,0.37455,2670.0,2669.9,3.59976715]
["bitfinex-derivatives","ETHF0:USTF0",1730228866627,0.37455,2670.0,2669.9,15.4503238]
["bitfinex-derivatives","ETHF0:USTF0",1730228867127,0.8481,2670.2,2669.9,15.0757638]
["bitfinex-derivatives","ETHF0:USTF0",1730228867327,0.37452,2670.3,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730228867527,0.37453,2670.2,2670.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730228867934,0.37453,2670.2,2670.1,4.11933]
["bitfinex-derivatives","ETHF0:USTF0",1730228868129,0.37452,2670.2,2670.1,4.11932]
["bitfinex-derivatives","ETHF0:USTF0",1730228868331,0.37451,2670.3,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730228868537,0.37451,2670.3,2670.2,3.97427715]
["bitfinex-derivatives","ETHF0:USTF0",1730228868829,0.37451,2670.3,2670.2,3.59976715]
["bitfinex-derivatives","ETHF0:USTF0",1730228869026,0.37451,2670.3,2670.2,3.97428715]
["bitfinex-derivatives","ETHF0:USTF0",1730228869429,0.8569,2670.6,2670.2,3.97428715]
["bitfinex-derivatives","ETHF0:USTF0",1730228869635,0.3745,2670.3,2670.2,3.59976715]
["bitfinex-derivatives","ETHF0:USTF0",1730228870030,0.8569,2670.6,2670.0,3.97430715]
["bitfinex-derivatives","ETHF0:USTF0",1730228870233,2.24704,2670.3,2669.5,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1730228870428,0.3746,2669.6,2669.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228870726,0.37459,2669.7,2669.6,7.75900588]
["bitfinex-derivatives","ETHF0:USTF0",1730228870930,0.3746,2669.6,2669.5,8.13361588]
["bitfinex-derivatives","ETHF0:USTF0",1730228871127,0.3746,2669.6,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730228871330,0.3746,2669.6,2669.5,11.50460588]
["bitfinex-derivatives","ETHF0:USTF0",1730228871532,0.3746,2669.6,2669.5,7.75900588]
["bitfinex-derivatives","ETHF0:USTF0",1730228871831,0.93641,2669.9,2669.4,7.86313815]
["bitfinex-derivatives","ETHF0:USTF0",1730228871832,3.2078,2669.8,2669.4,7.86313815]
["bitfinex-derivatives","ETHF0:USTF0",1730228872133,3.2078,2669.8,2669.3,7.18220715]
["bitfinex-derivatives","ETHF0:USTF0",1730228872134,0.93648,2669.7,2669.3,6.80756715]
["bitfinex-derivatives","ETHF0:USTF0",1730228872432,0.37466,2669.2,2669.1,3.97443715]
["bitfinex-derivatives","ETHF0:USTF0",1730228872631,0.37459,2669.7,2669.6,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730228872835,1.7036,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228873035,0.37458,2669.8,2669.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730228873237,1.7036,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228873536,0.37458,2669.8,2669.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730228873741,0.37459,2669.7,2669.6,3.58239]
["bitfinex-derivatives","ETHF0:USTF0",1730228874239,0.37459,2669.7,2669.6,7.32799]
["bitfinex-derivatives","ETHF0:USTF0",1730228874533,1.7036,2670.0,2669.6,6.9534]
["bitfinex-derivatives","ETHF0:USTF0",1730228874740,0.37458,2669.8,2669.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730228874928,0.8516,2670.0,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228875143,0.37454,2670.1,2670.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730228875938,0.37455,2670.0,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730228876139,0.93624,2670.4,2669.8,3.59976715]
["bitfinex-derivatives","ETHF0:USTF0",1730228876432,0.37455,2670.0,2669.9,3.29839143]
["bitfinex-derivatives","ETHF0:USTF0",1730228876829,0.37459,2669.8,2669.6,6.13163143]
["bitfinex-derivatives","ETHF0:USTF0",1730228877039,4.14408,2670.3,2669.6,6.13163143]
["bitfinex-derivatives","ETHF0:USTF0",1730228877040,0.37459,2669.7,2669.6,6.13163143]
["bitfinex-derivatives","ETHF0:USTF0",1730228877242,0.37459,2669.7,2669.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228878027,0.7952,2669.8,2669.4,3.29846143]
["bitfinex-derivatives","ETHF0:USTF0",1730228878229,0.37462,2669.5,2669.4,3.29846143]
["bitfinex-derivatives","ETHF0:USTF0",1730228878428,0.37462,2669.5,2669.4,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730228878628,0.37462,2669.5,2669.4,4.12103]
["bitfinex-derivatives","ETHF0:USTF0",1730228878841,0.37462,2669.5,2669.4,3.7464]
["bitfinex-derivatives","ETHF0:USTF0",1730228879138,0.37462,2669.5,2669.4,4.12103]
["bitfinex-derivatives","ETHF0:USTF0",1730228879537,0.37464,2669.3,2669.2,3.58246]
["bitfinex-derivatives","ETHF0:USTF0",1730228879729,0.93648,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228879930,0.37464,2669.4,2669.3,8.20213447]
["bitfinex-derivatives","ETHF0:USTF0",1730228880233,0.93648,2669.7,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228880430,0.37464,2669.3,2669.2,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1730228880631,0.37464,2669.3,2669.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228880831,0.37464,2669.4,2669.3,0.37463]
["bitfinex-derivatives","ETHF0:USTF0",1730228881941,0.7952,2669.8,2669.7,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730228882437,1.16977,2669.8,2669.7,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730228882648,0.3746,2669.6,2669.5,7.18152978]
["bitfinex-derivatives","ETHF0:USTF0",1730228882936,0.7952,2669.8,2669.2,3.97376978]
["bitfinex-derivatives","ETHF0:USTF0",1730228883138,0.37464,2669.3,2669.2,3.97376978]
["bitfinex-derivatives","ETHF0:USTF0",1730228883435,0.37464,2669.3,2669.2,12.00558688]
["bitfinex-derivatives","ETHF0:USTF0",1730228883639,0.7952,2669.8,2669.2,15.37733688]
["bitfinex-derivatives","ETHF0:USTF0",1730228883936,0.37461,2669.6,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730228884143,0.7952,2669.8,2669.5,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228884339,1.16979,2669.8,2669.7,0.37459]
["bitfinex-derivatives","ETHF0:USTF0",1730228885040,0.7952,2669.8,2669.5,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228885235,0.7952,2669.8,2669.3,1.75441]
["bitfinex-derivatives","ETHF0:USTF0",1730228885236,0.37464,2669.4,2669.3,0.37462]
["bitfinex-derivatives","ETHF0:USTF0",1730228885435,0.37463,2669.5,2669.4,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730228885633,0.37463,2669.5,2669.4,8.04646545]
["bitfinex-derivatives","ETHF0:USTF0",1730228885834,0.37463,2669.5,2669.4,4.12103]
["bitfinex-derivatives","ETHF0:USTF0",1730228886137,0.37463,2669.5,2669.4,11.79288545]
["bitfinex-derivatives","ETHF0:USTF0",1730228886634,0.37463,2669.5,2669.4,8.04648545]
["bitfinex-derivatives","ETHF0:USTF0",1730228889336,0.37463,2669.5,2669.4,11.64560523]
["bitfinex-derivatives","ETHF0:USTF0",1730228890232,0.37463,2669.5,2669.4,11.27097523]
["bitfinex-derivatives","ETHF0:USTF0",1730228890441,0.37464,2669.4,2669.2,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228890633,1.73164,2669.8,2669.2,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228890634,0.7952,2669.8,2669.2,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228890830,0.3745,2670.4,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730228891042,0.3745,2670.4,2669.3,8.31495885]
["bitfinex-derivatives","ETHF0:USTF0",1730228891043,1.6091,2670.8,2670.3,6.80691978]
["bitfinex-derivatives","ETHF0:USTF0",1730228891241,0.37445,2670.7,2670.6,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228891456,3.2078,2671.0,2670.6,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228891635,0.37439,2671.2,2670.9,7.18133978]
["bitfinex-derivatives","ETHF0:USTF0",1730228891831,1.6091,2671.4,2670.9,6.80691978]
["bitfinex-derivatives","ETHF0:USTF0",1730228892039,1.98345,2671.4,2671.1,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730228892243,0.8501,2671.7,2671.3,6.80691978]
["bitfinex-derivatives","ETHF0:USTF0",1730228892540,0.7823,2672.0,2671.6,6.80691978]
["bitfinex-derivatives","ETHF0:USTF0",1730228892730,0.37428,2671.9,2671.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730228892935,0.3743,2671.8,2671.6,7.18123978]
["bitfinex-derivatives","ETHF0:USTF0",1730228893135,0.7823,2672.0,2671.6,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228893541,0.37428,2671.9,2671.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730228893742,1.15657,2672.0,2671.6,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228894045,0.37429,2671.9,2671.7,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730228894241,0.7823,2672.0,2671.6,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228894540,3.2078,2672.3,2671.6,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228894741,3.2078,2672.3,2671.9,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228895044,3.2078,2672.3,2672.2,3.97335978]
["bitfinex-derivatives","ETHF0:USTF0",1730228895244,3.2078,2672.3,2672.2,7.34151978]
["bitfinex-derivatives","ETHF0:USTF0",1730228895540,3.2078,2672.3,2672.2,7.71575978]
["bitfinex-derivatives","ETHF0:USTF0",1730228895732,0.37418,2672.6,2672.2,7.34151978]
["bitfinex-derivatives","ETHF0:USTF0",1730228895935,3.2078,2672.8,2672.2,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228896533,3.2078,2672.8,2672.2,3.97334978]
["bitfinex-derivatives","ETHF0:USTF0",1730228896833,0.37422,2672.4,2672.2,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228897038,3.2078,2672.8,2672.2,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228897437,0.37422,2672.3,2672.2,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228897648,0.37422,2672.3,2671.4,0.93585]
["bitfinex-derivatives","ETHF0:USTF0",1730228897649,0.37424,2672.2,2671.9,3.97338978]
["bitfinex-derivatives","ETHF0:USTF0",1730228897839,0.37427,2672.0,2671.9,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228898448,0.37429,2671.8,2671.7,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228899841,3.9856,2672.2,2671.4,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228900042,0.37436,2671.3,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228900741,0.37441,2671.0,2670.9,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228902539,0.3744,2671.1,2670.9,3.97353978]
["bitfinex-derivatives","ETHF0:USTF0",1730228902741,3.2078,2671.2,2671.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730228902939,3.2078,2671.2,2671.1,3.97350978]
["bitfinex-derivatives","ETHF0:USTF0",1730228903441,3.2078,2671.5,2671.1,7.34311978]
["bitfinex-derivatives","ETHF0:USTF0",1730228903645,3.58209,2671.8,2671.6,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730228903950,0.37429,2671.8,2671.6,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730228904139,0.37428,2672.0,2671.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730228904339,0.787,2672.2,2671.7,11.56031958]
["bitfinex-derivatives","ETHF0:USTF0",1730228904551,0.37423,2672.3,2672.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730228904741,4.0479,2672.8,2672.0,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228904941,4.0479,2672.8,2672.3,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228904942,0.37417,2672.7,2672.3,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228905244,4.98331,2672.8,2672.1,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228905439,0.37424,2672.2,2672.1,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228905747,0.37427,2672.0,2671.8,3.97339978]
["bitfinex-derivatives","ETHF0:USTF0",1730228906039,3.2078,2672.5,2672.0,7.72752533]
["bitfinex-derivatives","ETHF0:USTF0",1730228906244,0.37425,2672.1,2672.0,7.72752533]
["bitfinex-derivatives","ETHF0:USTF0",1730228906447,0.37427,2672.0,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730228906650,3.2078,2672.5,2672.0,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730228906948,3.2078,2672.5,2672.0,7.72103412]
["bitfinex-derivatives","ETHF0:USTF0",1730228907138,3.2078,2672.5,2672.1,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228907540,3.2078,2672.5,2672.4,3.97332978]
["bitfinex-derivatives","ETHF0:USTF0",1730228907947,3.2078,2672.5,2672.4,7.71492978]
["bitfinex-derivatives","ETHF0:USTF0",1730228908251,0.8401,2672.8,2672.4,7.34071978]
["bitfinex-derivatives","ETHF0:USTF0",1730228908448,0.8401,2672.8,2671.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228908644,0.8401,2672.8,2672.2,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730228908645,0.37422,2672.4,2672.2,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730228908844,3.2078,2672.6,2672.2,7.67971365]
["bitfinex-derivatives","ETHF0:USTF0",1730228909045,0.3742,2672.5,2672.2,7.67971365]
["bitfinex-derivatives","ETHF0:USTF0",1730228909249,3.2078,2672.6,2672.1,11.27883343]
["bitfinex-derivatives","ETHF0:USTF0",1730228909250,3.2078,2672.6,2672.1,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228909551,0.37424,2672.2,2672.1,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228909950,0.37424,2672.2,2672.1,11.80526936]
["bitfinex-derivatives","ETHF0:USTF0",1730228910650,0.37424,2672.2,2672.1,11.43101936]
["bitfinex-derivatives","ETHF0:USTF0",1730228910948,4.14328,2672.6,2671.9,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228911149,0.37427,2672.0,2671.9,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228911345,0.37427,2672.0,2671.9,11.25553193]
["bitfinex-derivatives","ETHF0:USTF0",1730228911551,0.37427,2672.0,2671.9,14.99793193]
["bitfinex-derivatives","ETHF0:USTF0",1730228911846,0.37426,2672.1,2672.0,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730228912052,0.37427,2672.0,2671.9,11.62980193]
["bitfinex-derivatives","ETHF0:USTF0",1730228912452,0.37426,2672.1,2672.0,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730228912857,0.37427,2672.0,2671.9,11.25553193]
["bitfinex-derivatives","ETHF0:USTF0",1730228913050,0.37427,2672.0,2671.9,11.62981193]
["bitfinex-derivatives","ETHF0:USTF0",1730228913251,0.37427,2672.0,2671.9,11.25553193]
["bitfinex-derivatives","ETHF0:USTF0",1730228913757,0.37427,2672.0,2671.9,7.65641215]
["bitfinex-derivatives","ETHF0:USTF0",1730228913945,0.3743,2671.8,2671.7,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730228914149,0.8241,2672.2,2671.6,7.18122978]
["bitfinex-derivatives","ETHF0:USTF0",1730228914150,0.37431,2671.7,2671.6,7.18122978]
["bitfinex-derivatives","ETHF0:USTF0",1730228914349,0.37431,2671.7,2671.6,3.97342978]
["bitfinex-derivatives","ETHF0:USTF0",1730228914654,0.37425,2672.1,2671.8,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730228914843,0.37428,2671.9,2671.8,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730228915455,0.8241,2672.2,2671.6,14.47906602]
["bitfinex-derivatives","ETHF0:USTF0",1730228915656,0.3743,2671.8,2671.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730228915956,0.3743,2671.8,2671.7,8.39596533]
["bitfinex-derivatives","ETHF0:USTF0",1730228916552,0.3743,2671.8,2671.7,12.13916533]
["bitfinex-derivatives","ETHF0:USTF0",1730228917152,0.37429,2671.9,2671.8,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730228917457,0.37428,2672.0,2671.9,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730228918055,0.37429,2671.9,2671.8,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730228918754,0.37429,2671.9,2671.8,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730228919055,0.37427,2672.0,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730228919549,1.19835,2672.2,2672.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730228919747,0.37425,2672.2,2672.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730228920559,0.37427,2672.1,2672.0,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730228920861,0.37425,2672.2,2672.1,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730228921456,0.37425,2672.2,2672.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730228921849,0.37423,2672.3,2672.2,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730228922048,4.94454,2672.7,2672.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730228922049,0.37425,2672.2,2672.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730228922255,0.37423,2672.3,2672.2,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730228922446,0.37422,2672.4,2672.3,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730228922647,0.37421,2672.5,2672.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730228924855,0.8013,2672.7,2672.4,7.34071978]
["bitfinex-derivatives","ETHF0:USTF0",1730228925156,0.37416,2672.8,2672.7,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730228925356,4.9419,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228925357,3.2078,2673.1,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228925549,0.37415,2672.9,2672.8,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730228926360,1.20324,2673.0,2672.9,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730228926956,0.37414,2672.9,2672.8,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730228927353,0.37416,2672.8,2672.7,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730228927554,0.8291,2673.0,2672.6,7.89740392]
["bitfinex-derivatives","ETHF0:USTF0",1730228927750,0.37415,2672.9,2672.8,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730228927955,0.37415,2672.9,2672.6,7.89740392]
["bitfinex-derivatives","ETHF0:USTF0",1730228927956,0.37416,2672.8,2672.7,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730228928157,3.58191,2673.1,2673.0,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730228928353,0.37408,2673.3,2673.0,3.97324978]
["bitfinex-derivatives","ETHF0:USTF0",1730228928560,4.8822,2673.5,2672.7,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228928756,0.37413,2673.0,2672.9,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730228928957,0.37413,2673.0,2672.9,8.36867651]
["bitfinex-derivatives","ETHF0:USTF0",1730228929157,0.37412,2673.1,2673.0,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730228929357,5.81737,2673.5,2672.7,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228929358,2.60957,2673.5,2672.7,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228929658,0.37413,2673.0,2672.9,8.39462467]
["bitfinex-derivatives","ETHF0:USTF0",1730228929963,3.2078,2673.2,2672.5,7.59521978]
["bitfinex-derivatives","ETHF0:USTF0",1730228930362,0.37418,2672.7,2672.6,8.39466467]
["bitfinex-derivatives","ETHF0:USTF0",1730228930659,0.37417,2672.7,2672.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730228930863,0.93529,2673.1,2672.5,7.59521978]
["bitfinex-derivatives","ETHF0:USTF0",1730228930864,0.93533,2673.0,2672.5,7.59521978]
["bitfinex-derivatives","ETHF0:USTF0",1730228931057,0.37416,2672.8,2672.5,7.59521978]
["bitfinex-derivatives","ETHF0:USTF0",1730228931364,0.37415,2672.9,2672.8,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730228932359,0.37415,2672.8,2672.7,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228934665,4.14306,2673.2,2672.7,11.75904763]
["bitfinex-derivatives","ETHF0:USTF0",1730228934666,3.2078,2673.2,2672.7,11.75904763]
["bitfinex-derivatives","ETHF0:USTF0",1730228934857,3.2078,2673.2,2673.1,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730228935171,3.5819,2673.2,2673.1,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730228935857,3.2078,2673.2,2673.1,4.11491]
["bitfinex-derivatives","ETHF0:USTF0",1730228936260,0.37409,2673.3,2673.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730228936753,0.8231,2673.6,2672.9,4.53445978]
["bitfinex-derivatives","ETHF0:USTF0",1730228936951,0.37412,2673.2,2673.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730228938159,0.8231,2673.6,2673.0,7.80762019]
["bitfinex-derivatives","ETHF0:USTF0",1730228938459,0.3741,2673.3,2673.2,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730228938859,0.37411,2673.1,2673.0,7.80762019]
["bitfinex-derivatives","ETHF0:USTF0",1730228939051,0.37415,2672.9,2672.8,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730228939562,0.37415,2672.9,2672.8,8.23756833]
["bitfinex-derivatives","ETHF0:USTF0",1730228940067,1.18024,2673.0,2672.9,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730228940258,1.18024,2673.0,2672.9,4.11574]
["bitfinex-derivatives","ETHF0:USTF0",1730228940455,0.37413,2673.1,2673.0,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730228940662,0.37413,2673.0,2672.9,3.97324978]
["bitfinex-derivatives","ETHF0:USTF0",1730228940857,0.37412,2673.1,2672.9,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228941064,0.37411,2673.2,2672.9,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228941256,0.8225,2673.3,2672.9,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228941461,0.37413,2673.0,2672.9,3.97324978]
["bitfinex-derivatives","ETHF0:USTF0",1730228941760,0.37413,2673.0,2672.9,3.97325978]
["bitfinex-derivatives","ETHF0:USTF0",1730228941966,0.37413,2673.0,2672.9,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228942265,0.93495,2674.1,2673.7,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730228942467,0.37404,2673.7,2673.6,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730228942768,0.37406,2673.5,2673.4,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228942963,0.37406,2673.5,2673.4,3.97318978]
["bitfinex-derivatives","ETHF0:USTF0",1730228943265,0.8225,2674.1,2673.4,15.3365587]
["bitfinex-derivatives","ETHF0:USTF0",1730228943461,0.8225,2674.1,2674.0,3.97310978]
["bitfinex-derivatives","ETHF0:USTF0",1730228943765,0.8246,2674.2,2673.8,6.80691978]
["bitfinex-derivatives","ETHF0:USTF0",1730228944064,0.8246,2674.2,2674.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730228944267,0.7798,2674.6,2674.0,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228944465,0.37394,2674.4,2674.2,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730228945068,1.6388,2674.6,2674.0,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228945268,0.37395,2674.3,2674.0,3.97309978]
["bitfinex-derivatives","ETHF0:USTF0",1730228945458,0.37395,2674.3,2674.1,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730228945662,0.37394,2674.4,2674.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730228946359,0.37394,2674.4,2674.1,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730228946555,0.37394,2674.4,2674.0,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228946761,0.37394,2674.3,2674.1,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730228947067,3.2078,2674.5,2674.0,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228947563,0.37401,2673.8,2673.7,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228947759,0.37403,2673.7,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228947960,0.37403,2673.7,2673.2,6.80691978]
["bitfinex-derivatives","ETHF0:USTF0",1730228947961,0.812,2673.7,2673.2,6.80691978]
["bitfinex-derivatives","ETHF0:USTF0",1730228948157,0.7957,2673.6,2673.2,7.18100978]
["bitfinex-derivatives","ETHF0:USTF0",1730228948366,0.37408,2673.4,2673.3,7.99693111]
["bitfinex-derivatives","ETHF0:USTF0",1730228948759,0.37408,2673.4,2673.0,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228948760,3.7408,2673.4,2673.0,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228949060,0.37411,2673.1,2673.0,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228949467,3.2078,2673.3,2672.7,6.80691978]
["bitfinex-derivatives","ETHF0:USTF0",1730228949663,0.3741,2673.2,2672.8,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730228949862,4.14303,2673.3,2672.8,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730228949863,0.37414,2672.9,2672.8,8.01564844]
["bitfinex-derivatives","ETHF0:USTF0",1730228950367,0.37414,2672.9,2672.8,7.64149844]
["bitfinex-derivatives","ETHF0:USTF0",1730228952055,0.37414,2672.9,2672.8,8.01564844]
["bitfinex-derivatives","ETHF0:USTF0",1730228952262,0.37414,2672.9,2672.8,7.64149844]
["bitfinex-derivatives","ETHF0:USTF0",1730228952462,0.37414,2672.9,2672.8,8.01564844]
["bitfinex-derivatives","ETHF0:USTF0",1730228952660,0.37414,2672.9,2672.8,7.64149844]
["bitfinex-derivatives","ETHF0:USTF0",1730228952868,0.37414,2672.9,2672.8,8.01564844]
["bitfinex-derivatives","ETHF0:USTF0",1730228953062,4.14303,2673.3,2672.8,8.01564844]
["bitfinex-derivatives","ETHF0:USTF0",1730228953266,3.2078,2673.6,2673.2,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228953462,0.8589,2673.7,2673.5,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730228953663,3.2078,2673.9,2673.2,4.53434978]
["bitfinex-derivatives","ETHF0:USTF0",1730228953664,0.37402,2673.8,2673.7,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730228953864,3.5818,2673.9,2673.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730228954065,3.2078,2673.9,2673.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730228954475,3.5818,2673.9,2673.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730228954669,0.37401,2673.8,2673.6,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730228954869,3.2078,2673.9,2673.5,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228955175,0.37403,2673.7,2673.6,8.36374483]
["bitfinex-derivatives","ETHF0:USTF0",1730228955367,0.37403,2673.7,2673.6,7.98970483]
["bitfinex-derivatives","ETHF0:USTF0",1730228956167,0.37403,2673.7,2673.6,8.36374483]
["bitfinex-derivatives","ETHF0:USTF0",1730228956565,3.2078,2673.9,2673.6,7.98970483]
["bitfinex-derivatives","ETHF0:USTF0",1730228956768,0.37403,2673.7,2673.6,7.98970483]
["bitfinex-derivatives","ETHF0:USTF0",1730228956968,3.2078,2673.9,2673.2,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730228956969,0.37408,2673.3,2673.2,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730228957367,0.37408,2673.3,2673.2,8.23287144]
["bitfinex-derivatives","ETHF0:USTF0",1730228957570,0.37408,2673.3,2673.2,8.23288144]
["bitfinex-derivatives","ETHF0:USTF0",1730228958174,0.37408,2673.3,2673.2,7.85878144]
["bitfinex-derivatives","ETHF0:USTF0",1730228958572,0.37408,2673.3,2673.2,8.23288144]
["bitfinex-derivatives","ETHF0:USTF0",1730228958767,0.37408,2673.3,2673.2,7.85878144]
["bitfinex-derivatives","ETHF0:USTF0",1730228958969,0.37408,2673.3,2673.2,8.23288144]
["bitfinex-derivatives","ETHF0:USTF0",1730228959181,0.37408,2673.3,2673.2,7.85878144]
["bitfinex-derivatives","ETHF0:USTF0",1730228959477,0.3741,2673.2,2673.1,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1730228959671,0.8498,2673.5,2673.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228959870,0.3741,2673.2,2673.1,3.58191]
["bitfinex-derivatives","ETHF0:USTF0",1730228961473,0.3741,2673.2,2672.4,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1730228961474,0.93529,2673.1,2672.4,4.0683]
["bitfinex-derivatives","ETHF0:USTF0",1730228961679,0.37416,2672.8,2672.7,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730228962170,4.0322,2673.2,2672.5,7.69659015]
["bitfinex-derivatives","ETHF0:USTF0",1730228962371,0.37415,2672.9,2672.8,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730228963374,0.37412,2673.1,2673.0,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730228963580,0.37413,2673.0,2672.9,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730228963777,4.0322,2673.2,2672.7,3.59911978]
["bitfinex-derivatives","ETHF0:USTF0",1730228964084,0.37412,2673.1,2673.0,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730228964283,4.0322,2673.2,2672.5,0.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730228964481,0.37416,2672.8,2672.7,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730228964784,0.37414,2673.0,2672.9,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730228964985,0.37415,2672.9,2672.8,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730228965376,0.37417,2672.8,2672.7,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730228965577,0.9353,2673.1,2672.5,4.39671978]
["bitfinex-derivatives","ETHF0:USTF0",1730228965783,0.37417,2672.8,2672.7,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730228966479,0.37412,2673.1,2673.0,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730228966679,0.37411,2673.2,2673.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730228966882,0.37411,2673.2,2673.1,3.97321978]
["bitfinex-derivatives","ETHF0:USTF0",1730228967182,0.37413,2673.0,2672.9,7.95484636]
["bitfinex-derivatives","ETHF0:USTF0",1730228967375,0.37415,2672.8,2672.7,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730228968185,3.2078,2673.2,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228968387,0.37421,2672.5,2672.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730228968684,0.3742,2672.6,2672.5,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730228968892,0.3742,2672.6,2672.5,4.11578]
["bitfinex-derivatives","ETHF0:USTF0",1730228969282,0.37422,2672.4,2672.3,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730228969483,0.37421,2672.5,2672.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730228969984,0.37421,2672.5,2672.4,4.1158]
["bitfinex-derivatives","ETHF0:USTF0",1730228970191,3.2078,2672.7,2672.4,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730228970388,0.37415,2672.9,2672.8,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730228970593,3.2078,2673.0,2672.9,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730228970594,3.58193,2673.0,2672.9,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730228971090,1.76022,2673.3,2672.6,8.78726438]
["bitfinex-derivatives","ETHF0:USTF0",1730228971091,0.825,2673.3,2672.6,8.78726438]
["bitfinex-derivatives","ETHF0:USTF0",1730228971395,0.37413,2673.1,2673.0,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730228971587,0.37415,2673.0,2672.9,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730228972588,0.37417,2672.8,2672.7,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730228972794,0.37414,2673.0,2672.9,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730228972992,0.37416,2672.9,2672.8,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730228973388,0.37417,2672.8,2672.7,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730228974599,0.93529,2673.1,2672.6,8.22598438]
["bitfinex-derivatives","ETHF0:USTF0",1730228974600,0.37417,2672.7,2672.6,8.22598438]
["bitfinex-derivatives","ETHF0:USTF0",1730228974997,3.2078,2673.1,2672.6,7.85181438]
["bitfinex-derivatives","ETHF0:USTF0",1730228975198,0.37415,2672.9,2672.8,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730228979103,0.825,2673.3,2673.0,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730228979300,0.825,2673.3,2673.2,3.29482573]
["bitfinex-derivatives","ETHF0:USTF0",1730228980299,1.19908,2673.3,2673.2,3.29482573]
["bitfinex-derivatives","ETHF0:USTF0",1730228980501,1.19908,2673.3,2673.0,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730228980502,5.50102,2673.3,2672.8,2.92072573]
["bitfinex-derivatives","ETHF0:USTF0",1730228980803,0.37414,2673.0,2672.9,8.24665995]
["bitfinex-derivatives","ETHF0:USTF0",1730228982016,1.76022,2673.3,2672.9,7.87253995]
["bitfinex-derivatives","ETHF0:USTF0",1730228982205,0.37412,2673.1,2673.0,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730228982605,0.37412,2673.1,2673.0,8.17846887]
["bitfinex-derivatives","ETHF0:USTF0",1730228983205,0.825,2673.3,2673.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730228983407,0.37405,2673.6,2673.5,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730228983802,0.37404,2673.7,2673.6,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730228984005,1.6169,2673.8,2673.3,2.92072573]
["bitfinex-derivatives","ETHF0:USTF0",1730228984207,0.37409,2673.4,2673.3,3.29480573]
["bitfinex-derivatives","ETHF0:USTF0",1730228984400,0.37409,2673.4,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228984601,0.37412,2673.1,2673.0,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730228985007,0.37412,2673.1,2673.0,8.13804084]
["bitfinex-derivatives","ETHF0:USTF0",1730228986606,0.37412,2673.1,2673.0,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730228989702,0.37415,2673.0,2672.9,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730228991105,0.37414,2672.9,2672.8,8.32598966]
["bitfinex-derivatives","ETHF0:USTF0",1730228991307,0.93529,2673.1,2672.7,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730228991509,0.8309,2672.8,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730228991806,0.37417,2672.7,2672.6,3.58198]
["bitfinex-derivatives","ETHF0:USTF0",1730228992612,1.20506,2672.8,2672.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730228993708,1.20506,2672.8,2672.7,3.9682888]
["bitfinex-derivatives","ETHF0:USTF0",1730228995311,0.8309,2672.8,2672.7,3.9682888]
["bitfinex-derivatives","ETHF0:USTF0",1730228995511,1.20505,2672.8,2672.7,3.9682888]
["bitfinex-derivatives","ETHF0:USTF0",1730228995810,3.2078,2673.1,2672.7,3.9682888]
["bitfinex-derivatives","ETHF0:USTF0",1730228996006,0.37414,2673.0,2672.9,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730228997211,0.37418,2672.7,2672.6,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730228997417,3.2078,2673.1,2672.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730228997418,0.3742,2672.6,2672.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730228997611,0.3742,2672.5,2672.4,3.9683188]
["bitfinex-derivatives","ETHF0:USTF0",1730229000417,0.81,2672.6,2672.3,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730229000618,0.81,2672.6,2671.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730229000619,0.37428,2672.0,2671.9,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730229000807,0.93553,2672.4,2672.1,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730229000808,0.37426,2672.2,2672.1,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730229001011,0.37426,2672.2,2671.9,0.11702457]
["bitfinex-derivatives","ETHF0:USTF0",1730229001012,0.37425,2672.1,2672.0,7.85442643]
["bitfinex-derivatives","ETHF0:USTF0",1730229001317,0.37425,2672.1,2672.0,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730229001515,0.37428,2672.0,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730229001716,0.93564,2672.1,2671.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229001916,0.37433,2671.6,2671.5,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730229002314,0.37435,2671.5,2671.4,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730229002513,0.37433,2671.6,2671.5,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730229002711,4.14354,2671.9,2671.3,11.47019934]
["bitfinex-derivatives","ETHF0:USTF0",1730229003016,0.37433,2671.6,2671.5,0.37433]
["bitfinex-derivatives","ETHF0:USTF0",1730229003217,4.14354,2671.9,2671.3,7.87608054]
["bitfinex-derivatives","ETHF0:USTF0",1730229003218,3.2078,2671.9,2671.3,7.87608054]
["bitfinex-derivatives","ETHF0:USTF0",1730229003419,3.2078,2671.6,2670.9,0.90957356]
["bitfinex-derivatives","ETHF0:USTF0",1730229003719,0.37442,2671.0,2670.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730229004113,3.2078,2671.3,2670.8,3.5941188]
["bitfinex-derivatives","ETHF0:USTF0",1730229004114,0.37442,2670.9,2670.8,3.9685388]
["bitfinex-derivatives","ETHF0:USTF0",1730229004324,3.2078,2671.3,2670.8,3.5941188]
["bitfinex-derivatives","ETHF0:USTF0",1730229004617,0.37441,2671.0,2670.9,7.95393257]
["bitfinex-derivatives","ETHF0:USTF0",1730229004814,0.37442,2670.9,2670.8,7.95393257]
["bitfinex-derivatives","ETHF0:USTF0",1730229005015,0.37443,2670.8,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730229005214,0.37444,2670.8,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730229005412,0.37444,2670.8,2670.7,7.68006755]
["bitfinex-derivatives","ETHF0:USTF0",1730229005613,0.93601,2671.1,2670.5,6.06766905]
["bitfinex-derivatives","ETHF0:USTF0",1730229005817,2.52127,2671.2,2670.2,1.316]
["bitfinex-derivatives","ETHF0:USTF0",1730229005818,3.2078,2670.9,2670.2,3.5941188]
["bitfinex-derivatives","ETHF0:USTF0",1730229006015,0.93609,2670.8,2669.9,3.5941188]
["bitfinex-derivatives","ETHF0:USTF0",1730229006226,0.37454,2670.1,2670.0,3.58234]
["bitfinex-derivatives","ETHF0:USTF0",1730229006617,0.7997,2670.4,2670.0,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1730229006925,0.7997,2670.4,2670.0,11.54822666]
["bitfinex-derivatives","ETHF0:USTF0",1730229006926,0.37453,2670.2,2670.0,11.54822666]
["bitfinex-derivatives","ETHF0:USTF0",1730229007126,0.7997,2670.4,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730229007325,0.37452,2670.3,2670.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730229007627,0.37452,2670.3,2670.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730229007828,0.37452,2670.3,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730229008123,0.37452,2670.3,2670.0,11.17368666]
["bitfinex-derivatives","ETHF0:USTF0",1730229008319,0.37452,2670.3,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730229008320,0.3745,2670.3,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730229008515,0.3745,2670.3,2670.0,11.17368666]
["bitfinex-derivatives","ETHF0:USTF0",1730229008516,0.37451,2670.3,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730229008721,0.37451,2670.3,2670.0,11.17368666]
["bitfinex-derivatives","ETHF0:USTF0",1730229008722,0.7997,2670.4,2670.0,11.17368666]
["bitfinex-derivatives","ETHF0:USTF0",1730229008919,0.37452,2670.2,2670.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730229009119,0.7997,2670.4,2670.0,11.17368666]
["bitfinex-derivatives","ETHF0:USTF0",1730229009418,0.37453,2670.1,2670.0,7.96588666]
["bitfinex-derivatives","ETHF0:USTF0",1730229009816,0.37453,2670.1,2669.7,5.72352986]
["bitfinex-derivatives","ETHF0:USTF0",1730229009817,0.37457,2669.8,2669.7,4.89122986]
["bitfinex-derivatives","ETHF0:USTF0",1730229010014,4.0075,2670.4,2670.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730229010214,0.37452,2670.3,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730229010417,0.37452,2670.3,2670.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730229010614,4.0075,2670.4,2670.2,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730229010816,4.0075,2670.4,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730229011018,0.3745,2670.3,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730229011218,1.1742,2670.4,2669.9,3.5941188]
["bitfinex-derivatives","ETHF0:USTF0",1730229011422,1.1742,2670.4,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730229011925,0.37449,2670.4,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730229012322,0.37449,2670.5,2670.4,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730229012627,0.37448,2670.5,2670.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730229012920,4.052,2670.7,2670.2,3.5941188]
["bitfinex-derivatives","ETHF0:USTF0",1730229013223,3.2078,2671.0,2670.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730229013528,3.58221,2671.0,2670.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730229013946,3.2078,2671.0,2670.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730229014225,0.37442,2671.0,2670.6,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1730229014419,3.9926,2671.3,2670.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730229014727,0.3744,2671.1,2671.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730229015223,0.37441,2671.0,2670.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730229015528,0.3744,2671.1,2670.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730229015718,0.37441,2671.0,2670.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730229016223,3.9926,2671.3,2670.6,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1730229016424,0.37444,2670.8,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730229016729,0.37443,2670.9,2670.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730229017023,0.37444,2670.8,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730229017328,0.37444,2670.8,2670.6,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1730229017329,3.9926,2671.3,2670.6,4.8354]
["bitfinex-derivatives","ETHF0:USTF0",1730229017528,3.9926,2671.3,2670.8,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730229017529,0.37442,2670.9,2670.8,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730229019027,0.37441,2671.0,2670.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730229019626,3.9926,2671.3,2670.6,4.55046296]
["bitfinex-derivatives","ETHF0:USTF0",1730229019928,4.92853,2671.3,2670.6,4.55046296]
["bitfinex-derivatives","ETHF0:USTF0",1730229020228,0.37442,2670.9,2670.8,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730229020422,0.37442,2671.0,2670.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730229020828,0.37442,2670.9,2670.8,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730229021220,0.37444,2670.8,2670.7,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730229021824,3.744,2670.8,2670.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730229022028,0.37448,2670.5,2670.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730229022424,0.8419,2670.7,2670.3,7.02615581]
["bitfinex-derivatives","ETHF0:USTF0",1730229022723,1.21635,2670.7,2670.6,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730229023126,0.37444,2670.8,2670.5,2.92286296]
["bitfinex-derivatives","ETHF0:USTF0",1730229023325,0.37444,2670.8,2670.7,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730229023725,1.16583,2670.9,2670.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730229023920,0.37443,2670.9,2670.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730229024127,0.37445,2670.8,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730229024325,0.37445,2670.8,2670.5,2.92286296]
["bitfinex-derivatives","ETHF0:USTF0",1730229024326,0.37443,2670.9,2670.8,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730229024627,3.2078,2671.0,2670.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730229024928,3.58221,2671.0,2670.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730229025125,0.37441,2671.0,2670.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730229025537,0.8468,2671.3,2670.7,5.54708296]
["bitfinex-derivatives","ETHF0:USTF0",1730229025723,0.8468,2671.3,2671.1,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730229025724,0.37439,2671.2,2671.1,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730229026733,0.3744,2671.1,2671.0,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730229026927,0.8468,2671.3,2670.7,5.54708296]
["bitfinex-derivatives","ETHF0:USTF0",1730229027226,0.3744,2671.1,2671.0,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730229028131,0.37443,2670.9,2670.8,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730229029330,4.68006,2670.9,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730229029634,0.37446,2670.6,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730229029828,0.37448,2670.6,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730229030436,0.37449,2670.4,2670.3,3.29735296]
["bitfinex-derivatives","ETHF0:USTF0",1730229030830,0.3745,2670.3,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730229031227,1.75733,2670.7,2670.1,1.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730229031431,1.75733,2670.7,2670.1,2.02732]
["bitfinex-derivatives","ETHF0:USTF0",1730229031432,0.37452,2670.2,2670.1,2.02732]
["bitfinex-derivatives","ETHF0:USTF0",1730229031930,3.7448,2670.2,2669.9,4.08658355]
["bitfinex-derivatives","ETHF0:USTF0",1730229032135,0.37455,2670.0,2669.9,3.58236]
["bitfinex-derivatives","ETHF0:USTF0",1730229033132,0.37455,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229033630,0.37457,2669.9,2669.8,0.37456]
["bitfinex-derivatives","ETHF0:USTF0",1730229034024,0.37459,2669.8,2669.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730229034541,0.7985,2670.1,2669.6,4.59816296]
["bitfinex-derivatives","ETHF0:USTF0",1730229034844,0.37455,2670.0,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730229035336,1.76019,2670.3,2670.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730229035337,0.8239,2670.3,2670.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730229035640,0.37452,2670.2,2670.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730229035838,0.8239,2670.3,2670.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730229035839,0.37454,2670.1,2670.0,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730229036137,0.8239,2670.3,2669.8,2.92286296]
["bitfinex-derivatives","ETHF0:USTF0",1730229036335,0.8239,2670.3,2670.1,2.92286296]
["bitfinex-derivatives","ETHF0:USTF0",1730229036531,3.2078,2670.5,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730229036532,0.3745,2670.4,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730229036934,3.2078,2670.5,2670.2,1.6251]
["bitfinex-derivatives","ETHF0:USTF0",1730229037129,0.7886,2670.7,2670.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730229037130,0.3745,2670.4,2670.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730229037437,1.72473,2670.7,2670.6,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730229037438,1.16306,2670.7,2670.6,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730229037736,0.37446,2670.7,2670.6,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730229038142,0.37447,2670.6,2670.5,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730229038634,1.79777,2670.9,2670.2,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1730229038635,0.8617,2670.9,2670.2,4.8329]
["bitfinex-derivatives","ETHF0:USTF0",1730229038830,0.37445,2670.8,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730229039031,1.23614,2670.9,2670.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730229040536,1.23614,2670.9,2670.5,4.14399]
["bitfinex-derivatives","ETHF0:USTF0",1730229040537,0.37442,2671.0,2670.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730229040932,3.2078,2671.3,2670.7,4.53395887]
["bitfinex-derivatives","ETHF0:USTF0",1730229041143,3.58218,2671.3,2671.2,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730229041338,3.2078,2671.3,2671.2,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730229041534,3.2078,2672.0,2671.2,10.54883887]
["bitfinex-derivatives","ETHF0:USTF0",1730229041734,3.2078,2672.0,2671.9,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730229041940,3.58207,2672.0,2671.9,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730229042139,1.6282,2672.2,2671.7,3.59783887]
["bitfinex-derivatives","ETHF0:USTF0",1730229042140,0.37426,2672.1,2671.7,3.59783887]
["bitfinex-derivatives","ETHF0:USTF0",1730229042343,0.37427,2672.0,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730229042545,1.6282,2672.2,2671.7,3.59783887]
["bitfinex-derivatives","ETHF0:USTF0",1730229042546,0.37426,2672.1,2672.0,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730229042732,1.6282,2672.2,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730229042937,0.37426,2672.1,2672.0,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730229043340,0.37426,2672.1,2671.7,3.59783887]
["bitfinex-derivatives","ETHF0:USTF0",1730229043341,1.6282,2672.2,2671.7,3.59783887]
["bitfinex-derivatives","ETHF0:USTF0",1730229043540,0.37426,2672.1,2672.0,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730229043752,1.6282,2672.2,2671.7,3.59783887]
["bitfinex-derivatives","ETHF0:USTF0",1730229044043,0.37427,2672.0,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730229044442,1.6282,2672.2,2671.7,3.59783887]
["bitfinex-derivatives","ETHF0:USTF0",1730229045350,0.37427,2672.0,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730229045537,0.37426,2672.1,2671.7,3.59783887]
["bitfinex-derivatives","ETHF0:USTF0",1730229045738,0.37427,2672.0,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730229046046,0.37425,2672.1,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730229046448,0.37425,2672.1,2671.7,3.59783887]
["bitfinex-derivatives","ETHF0:USTF0",1730229046744,0.37425,2672.1,2672.0,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730229046948,0.37425,2672.1,2672.0,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730229047152,0.37425,2672.1,2671.7,3.59783887]
["bitfinex-derivatives","ETHF0:USTF0",1730229047153,0.37427,2672.0,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730229048842,0.37426,2672.1,2672.0,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730229049044,2.00245,2672.2,2672.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730229049348,0.37426,2672.1,2672.0,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730229050549,0.37427,2672.0,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730229050756,1.6282,2672.2,2671.7,6.80563887]
["bitfinex-derivatives","ETHF0:USTF0",1730229051050,0.37424,2672.2,2672.1,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730229051456,0.37425,2672.2,2672.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730229051747,3.2078,2672.4,2671.7,7.70121558]
["bitfinex-derivatives","ETHF0:USTF0",1730229051748,0.37426,2672.1,2672.0,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730229051949,0.93551,2672.5,2672.1,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730229051950,0.37424,2672.2,2672.1,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730229052654,0.37422,2672.4,2672.3,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730229053046,0.3742,2672.5,2672.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730229053249,1.6379,2672.6,2672.2,3.59783887]
["bitfinex-derivatives","ETHF0:USTF0",1730229053458,0.37418,2672.6,2672.5,3.97202887]
["bitfinex-derivatives","ETHF0:USTF0",1730229053761,0.37417,2672.7,2672.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730229054466,2.53372,2673.0,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229054661,0.37421,2672.4,2672.3,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1730229055356,0.37421,2672.4,2672.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229055761,0.37421,2672.4,2672.3,3.58202]
["bitfinex-derivatives","ETHF0:USTF0",1730229055958,0.37422,2672.3,2672.2,2.02563]
["bitfinex-derivatives","ETHF0:USTF0",1730229056664,0.37421,2672.4,2672.3,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730229057158,0.37422,2672.3,2672.2,2.02563]
["bitfinex-derivatives","ETHF0:USTF0",1730229057363,4.1432,2672.8,2672.0,3.59783887]
["bitfinex-derivatives","ETHF0:USTF0",1730229057364,3.2078,2672.8,2672.0,3.59783887]
["bitfinex-derivatives","ETHF0:USTF0",1730229057559,0.37426,2672.1,2672.0,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730229057869,0.93553,2672.4,2671.7,3.59783887]
["bitfinex-derivatives","ETHF0:USTF0",1730229058161,0.93553,2672.4,2671.8,8.05073434]
["bitfinex-derivatives","ETHF0:USTF0",1730229058162,0.37429,2671.9,2671.8,8.05073434]
["bitfinex-derivatives","ETHF0:USTF0",1730229058565,0.37428,2672.0,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730229058964,2.60553,2672.4,2671.8,10.59794136]
["bitfinex-derivatives","ETHF0:USTF0",1730229059167,0.37428,2671.9,2671.8,10.97223136]
["bitfinex-derivatives","ETHF0:USTF0",1730229059361,2.60553,2672.4,2671.8,10.59794136]
["bitfinex-derivatives","ETHF0:USTF0",1730229059558,0.37428,2672.0,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730229060465,0.37428,2671.9,2671.8,10.59794136]
["bitfinex-derivatives","ETHF0:USTF0",1730229060665,0.37432,2671.7,2671.6,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229060862,0.37432,2671.7,2671.6,3.29580702]
["bitfinex-derivatives","ETHF0:USTF0",1730229061968,0.37432,2671.7,2671.6,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229062874,4.11752,2671.7,2671.6,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229063668,0.37432,2671.7,2671.6,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229065178,3.2078,2671.9,2671.6,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229065474,0.3742,2672.5,2672.0,0.93567]
["bitfinex-derivatives","ETHF0:USTF0",1730229065669,4.79182702,2673.5,2672.6,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730229065670,1.6063,2672.9,2672.6,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730229065864,1.6063,2672.9,2672.5,3.29567702]
["bitfinex-derivatives","ETHF0:USTF0",1730229066068,0.37418,2672.6,2672.5,3.29567702]
["bitfinex-derivatives","ETHF0:USTF0",1730229066673,0.37418,2672.6,2672.5,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229066868,3.7416,2672.6,2672.1,1.7046]
["bitfinex-derivatives","ETHF0:USTF0",1730229067067,0.37422,2672.4,2672.3,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730229067273,0.93539,2672.8,2672.1,0.8495]
["bitfinex-derivatives","ETHF0:USTF0",1730229067470,0.37424,2672.2,2672.1,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730229067879,0.37425,2672.1,2672.0,3.29574702]
["bitfinex-derivatives","ETHF0:USTF0",1730229068565,0.37424,2672.3,2672.0,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229068875,0.37424,2672.3,2672.2,3.29572702]
["bitfinex-derivatives","ETHF0:USTF0",1730229069566,3.2078,2672.6,2672.2,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229069769,0.37419,2672.6,2672.5,3.29568702]
["bitfinex-derivatives","ETHF0:USTF0",1730229072371,0.37419,2672.6,2672.5,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229072565,0.37419,2672.6,2672.5,3.29568702]
["bitfinex-derivatives","ETHF0:USTF0",1730229073274,3.2078,2672.9,2672.6,0.93546]
["bitfinex-derivatives","ETHF0:USTF0",1730229073481,3.2078,2672.9,2672.8,3.29563702]
["bitfinex-derivatives","ETHF0:USTF0",1730229073673,0.37413,2673.0,2672.9,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730229074483,4.0084,2673.3,2672.8,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229074783,3.58189,2673.3,2673.2,3.29558702]
["bitfinex-derivatives","ETHF0:USTF0",1730229075076,3.58189,2673.3,2673.2,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229075978,0.37414,2673.0,2672.9,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730229076185,0.37414,2673.0,2672.9,3.29561702]
["bitfinex-derivatives","ETHF0:USTF0",1730229076484,3.7408,2673.0,2672.7,1.6142]
["bitfinex-derivatives","ETHF0:USTF0",1730229076680,0.37417,2672.8,2672.7,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730229076869,0.37416,2672.8,2672.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730229078581,0.37416,2672.8,2672.7,3.29565702]
["bitfinex-derivatives","ETHF0:USTF0",1730229078884,0.37416,2672.8,2672.7,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229079082,0.781,2673.2,2672.7,15.65817461]
["bitfinex-derivatives","ETHF0:USTF0",1730229079083,0.3741,2673.2,2672.7,15.65817461]
["bitfinex-derivatives","ETHF0:USTF0",1730229079375,3.2078,2673.3,2673.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730229079376,0.37409,2673.3,2673.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730229079581,3.2078,2673.6,2673.0,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229079882,0.37409,2673.3,2673.2,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730229080077,0.3741,2673.2,2673.1,4.08057702]
["bitfinex-derivatives","ETHF0:USTF0",1730229080275,0.37409,2673.3,2673.2,0.37408]
["bitfinex-derivatives","ETHF0:USTF0",1730229081580,1.76889,2673.7,2673.1,3.70648702]
["bitfinex-derivatives","ETHF0:USTF0",1730229081778,0.37409,2673.3,2673.2,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730229081978,0.3741,2673.2,2673.1,1.1591]
["bitfinex-derivatives","ETHF0:USTF0",1730229082387,0.37413,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229082981,0.37413,2673.0,2672.9,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1730229084085,0.37413,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229084486,0.37413,2673.0,2672.9,3.58194]
["bitfinex-derivatives","ETHF0:USTF0",1730229084987,0.37413,2673.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229086082,0.7927,2673.2,2672.8,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229086287,0.7927,2673.2,2672.6,3.73228702]
["bitfinex-derivatives","ETHF0:USTF0",1730229086480,0.37417,2672.7,2672.6,3.73228702]
["bitfinex-derivatives","ETHF0:USTF0",1730229086675,0.37417,2672.7,2672.6,4.10646702]
["bitfinex-derivatives","ETHF0:USTF0",1730229087288,0.37416,2672.8,2672.7,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730229087587,0.37417,2672.7,2672.6,3.29564702]
["bitfinex-derivatives","ETHF0:USTF0",1730229087887,0.37417,2672.7,2672.6,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229089688,0.37421,2672.4,2672.3,3.29569702]
["bitfinex-derivatives","ETHF0:USTF0",1730229089880,0.37421,2672.5,2672.4,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730229090080,0.37421,2672.5,2672.4,8.27998417]
["bitfinex-derivatives","ETHF0:USTF0",1730229090381,0.37421,2672.5,2672.4,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730229091085,3.2078,2672.7,2672.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730229091086,3.58197,2672.7,2672.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730229091286,0.851,2673.1,2672.6,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229091491,0.851,2673.1,2673.0,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730229091492,0.37413,2673.1,2673.0,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730229092487,0.37413,2673.0,2672.9,3.29562702]
["bitfinex-derivatives","ETHF0:USTF0",1730229092686,7.88386,2673.2,2672.5,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229092886,7.88386,2673.2,2672.6,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730229092887,0.37418,2672.7,2672.6,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730229093382,0.3742,2672.5,2672.4,3.582]
["bitfinex-derivatives","ETHF0:USTF0",1730229093587,1.7598,2672.8,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229093888,0.3742,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229094186,0.3742,2672.5,2672.4,3.58201]
["bitfinex-derivatives","ETHF0:USTF0",1730229094391,0.37419,2672.6,2672.5,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730229094586,0.37419,2672.6,2672.5,3.29566702]
["bitfinex-derivatives","ETHF0:USTF0",1730229095483,0.37419,2672.6,2672.5,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229095681,0.37419,2672.6,2672.5,3.29568702]
["bitfinex-derivatives","ETHF0:USTF0",1730229095988,0.3742,2672.5,2672.4,4.0275]
["bitfinex-derivatives","ETHF0:USTF0",1730229096387,0.3742,2672.5,2672.4,4.40171]
["bitfinex-derivatives","ETHF0:USTF0",1730229096591,4.39473247,2673.7,2672.4,18.44253483]
["bitfinex-derivatives","ETHF0:USTF0",1730229096885,7.08996053,2673.8,2673.3,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229096886,3.58188,2673.4,2673.3,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229097085,0.7735,2673.5,2672.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730229097086,0.37412,2673.2,2672.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730229097287,5.57701702,2673.9,2672.9,0.832]
["bitfinex-derivatives","ETHF0:USTF0",1730229097288,3.2078,2674.1,2673.1,6.12928702]
["bitfinex-derivatives","ETHF0:USTF0",1730229097488,0.37397,2674.1,2674.0,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229098095,7.60253247,2674.8,2674.0,9.86928702]
["bitfinex-derivatives","ETHF0:USTF0",1730229098292,7.08996053,2675.2,2674.6,5.84297404]
["bitfinex-derivatives","ETHF0:USTF0",1730229098597,0.37377,2675.6,2675.2,0.37381]
["bitfinex-derivatives","ETHF0:USTF0",1730229098787,4.88303608,2676.1,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229098788,3.2078,2675.5,2674.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229098982,3.2078,2675.9,2675.1,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229099298,3.2078,2675.8,2675.2,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229099582,3.2078,2675.8,2675.5,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229099786,0.37373,2675.8,2675.7,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229099992,3.2078,2676.1,2675.5,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229100197,3.2078,2675.8,2675.5,2.92148702]
["bitfinex-derivatives","ETHF0:USTF0",1730229100493,1.6911,2676.6,2675.5,11.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1730229100494,3.2078,2676.1,2675.5,11.22847835]
["bitfinex-derivatives","ETHF0:USTF0",1730229100696,1.6911,2676.6,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229100697,3.2078,2675.9,2675.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229100889,3.2078,2676.5,2675.7,3.59096368]
["bitfinex-derivatives","ETHF0:USTF0",1730229101281,3.2078,2676.5,2675.9,3.59096368]
["bitfinex-derivatives","ETHF0:USTF0",1730229101485,3.2078,2676.5,2676.2,3.59096368]
["bitfinex-derivatives","ETHF0:USTF0",1730229101795,0.37361,2676.7,2676.2,3.59096368]
["bitfinex-derivatives","ETHF0:USTF0",1730229102091,0.37361,2676.7,2676.0,7.85575056]
["bitfinex-derivatives","ETHF0:USTF0",1730229102092,6.79876368,2676.3,2674.6,1.16842919]
["bitfinex-derivatives","ETHF0:USTF0",1730229102292,3.2078,2675.4,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229102590,4.52523368,2676.0,2674.9,7.65295928]
["bitfinex-derivatives","ETHF0:USTF0",1730229102795,4.52523368,2676.0,2674.8,14.45172296]
["bitfinex-derivatives","ETHF0:USTF0",1730229102796,7.73303368,2676.0,2674.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229102986,7.73303368,2676.0,2675.0,4.24691835]
["bitfinex-derivatives","ETHF0:USTF0",1730229102987,3.2078,2675.7,2675.0,4.24691835]
["bitfinex-derivatives","ETHF0:USTF0",1730229103189,3.2078,2675.7,2674.9,7.65295928]
["bitfinex-derivatives","ETHF0:USTF0",1730229103388,3.2078,2675.7,2674.6,10.96589361]
["bitfinex-derivatives","ETHF0:USTF0",1730229103589,0.37376,2675.6,2674.8,7.75809361]
["bitfinex-derivatives","ETHF0:USTF0",1730229103891,3.2078,2675.7,2675.0,3.59096368]
["bitfinex-derivatives","ETHF0:USTF0",1730229104300,3.2078,2675.7,2675.1,7.66564502]
["bitfinex-derivatives","ETHF0:USTF0",1730229104799,3.2078,2675.7,2675.0,0.7678]
["bitfinex-derivatives","ETHF0:USTF0",1730229105297,0.37383,2675.1,2674.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1730229105503,3.2078,2675.4,2674.8,0.811]
["bitfinex-derivatives","ETHF0:USTF0",1730229105797,0.37384,2675.1,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229105985,3.2078,2675.4,2674.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229106188,0.37382,2675.2,2674.7,8.43388811]
["bitfinex-derivatives","ETHF0:USTF0",1730229106592,0.37382,2675.2,2674.7,8.06000811]
["bitfinex-derivatives","ETHF0:USTF0",1730229107084,3.59096368,2675.3,2674.7,8.06000811]
["bitfinex-derivatives","ETHF0:USTF0",1730229107296,3.58167,2674.8,2674.7,8.06000811]
["bitfinex-derivatives","ETHF0:USTF0",1730229107592,0.37399,2674.0,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229107799,3.2078,2674.2,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229108099,0.37403,2673.7,2673.6,7.70383565]
["bitfinex-derivatives","ETHF0:USTF0",1730229108396,0.37404,2673.7,2673.2,5.24329]
["bitfinex-derivatives","ETHF0:USTF0",1730229108598,3.2078,2673.9,2673.2,4.8692]
["bitfinex-derivatives","ETHF0:USTF0",1730229108794,0.37405,2673.6,2673.3,7.88874087]
["bitfinex-derivatives","ETHF0:USTF0",1730229108993,3.2078,2673.9,2673.3,7.88874087]
["bitfinex-derivatives","ETHF0:USTF0",1730229109190,3.2078,2673.9,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229109392,0.37408,2673.3,2673.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229109801,3.2078,2673.6,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229109992,0.37412,2673.1,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229110193,0.37412,2673.1,2672.8,10.87108783]
["bitfinex-derivatives","ETHF0:USTF0",1730229110503,3.2078,2673.6,2672.9,3.59096368]
["bitfinex-derivatives","ETHF0:USTF0",1730229110700,3.2078,2673.6,2672.8,10.87108783]
["bitfinex-derivatives","ETHF0:USTF0",1730229110701,0.37414,2672.9,2672.8,10.87108783]
["bitfinex-derivatives","ETHF0:USTF0",1730229110894,0.37414,2672.9,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229111291,0.93518,2673.4,2672.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229111498,3.2078,2673.6,2673.1,3.59096368]
["bitfinex-derivatives","ETHF0:USTF0",1730229111499,0.37409,2673.3,2673.1,3.59096368]
["bitfinex-derivatives","ETHF0:USTF0",1730229111698,3.2078,2673.6,2673.1,3.59096368]
["bitfinex-derivatives","ETHF0:USTF0",1730229111902,3.2078,2673.6,2673.4,3.59096368]
["bitfinex-derivatives","ETHF0:USTF0",1730229112099,0.37404,2673.6,2673.4,3.96502368]
["bitfinex-derivatives","ETHF0:USTF0",1730229112300,0.37405,2673.6,2673.5,3.7408]
["bitfinex-derivatives","ETHF0:USTF0",1730229112599,3.2078,2673.9,2673.5,7.33443248]
["bitfinex-derivatives","ETHF0:USTF0",1730229112796,3.58181,2673.9,2673.5,3.96768248]
["bitfinex-derivatives","ETHF0:USTF0",1730229112996,3.58181,2673.9,2673.5,3.59363248]
["bitfinex-derivatives","ETHF0:USTF0",1730229112997,3.2078,2673.9,2673.5,3.59363248]
["bitfinex-derivatives","ETHF0:USTF0",1730229113197,3.2078,2673.9,2673.6,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730229113397,3.2078,2673.9,2673.8,3.59363248]
["bitfinex-derivatives","ETHF0:USTF0",1730229113702,3.2078,2674.2,2673.8,3.59363248]
["bitfinex-derivatives","ETHF0:USTF0",1730229113891,3.2078,2674.2,2674.1,3.59363248]
["bitfinex-derivatives","ETHF0:USTF0",1730229114099,0.93462,2675.1,2674.1,3.96760248]
["bitfinex-derivatives","ETHF0:USTF0",1730229114100,0.37392,2674.5,2674.1,3.96760248]
["bitfinex-derivatives","ETHF0:USTF0",1730229114403,3.2078,2674.7,2674.1,3.96760248]
["bitfinex-derivatives","ETHF0:USTF0",1730229114404,3.2078,2674.7,2674.1,3.59363248]
["bitfinex-derivatives","ETHF0:USTF0",1730229114795,0.37391,2674.6,2674.2,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730229115301,0.37385,2675.0,2674.4,3.59363248]
["bitfinex-derivatives","ETHF0:USTF0",1730229115605,0.37384,2675.1,2674.9,3.59363248]
["bitfinex-derivatives","ETHF0:USTF0",1730229116105,3.2078,2675.2,2674.9,3.59363248]
["bitfinex-derivatives","ETHF0:USTF0",1730229116308,3.2078,2675.2,2673.2,0.18713306]
["bitfinex-derivatives","ETHF0:USTF0",1730229116309,3.59363248,2675.0,2673.2,0.18713306]
["bitfinex-derivatives","ETHF0:USTF0",1730229116597,3.2078,2674.1,2673.3,8.05287793]
["bitfinex-derivatives","ETHF0:USTF0",1730229116807,4.043613,2674.6,2673.3,8.05287793]
["bitfinex-derivatives","ETHF0:USTF0",1730229116808,0.37407,2673.4,2673.3,8.05287793]
["bitfinex-derivatives","ETHF0:USTF0",1730229117105,4.14287,2673.8,2672.8,7.251413]
["bitfinex-derivatives","ETHF0:USTF0",1730229117106,3.2078,2673.5,2672.8,7.251413]
["bitfinex-derivatives","ETHF0:USTF0",1730229117293,0.37412,2673.1,2672.8,7.625563]
["bitfinex-derivatives","ETHF0:USTF0",1730229117493,0.37413,2673.0,2672.9,7.63116901]
["bitfinex-derivatives","ETHF0:USTF0",1730229117807,0.7892,2673.9,2672.8,7.63116901]
["bitfinex-derivatives","ETHF0:USTF0",1730229117808,0.37414,2672.9,2672.8,7.63116901]
["bitfinex-derivatives","ETHF0:USTF0",1730229118302,3.2078,2672.9,2672.4,4.043613]
["bitfinex-derivatives","ETHF0:USTF0",1730229118494,0.37419,2672.6,2672.4,4.417813]
["bitfinex-derivatives","ETHF0:USTF0",1730229118694,0.37419,2672.6,2672.5,7.83125824]
["bitfinex-derivatives","ETHF0:USTF0",1730229118902,3.2078,2672.9,2672.5,7.83125824]
["bitfinex-derivatives","ETHF0:USTF0",1730229119096,0.37418,2672.6,2672.5,7.83125824]
["bitfinex-derivatives","ETHF0:USTF0",1730229120299,0.93544,2672.7,2672.1,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1730229120504,0.37423,2672.3,2672.1,3.58204]
["bitfinex-derivatives","ETHF0:USTF0",1730229120700,0.93544,2672.7,2672.2,7.84082602]
["bitfinex-derivatives","ETHF0:USTF0",1730229120897,0.37424,2672.3,2672.2,7.84082602]
["bitfinex-derivatives","ETHF0:USTF0",1730229121298,0.37424,2672.3,2672.2,11.95746602]
["bitfinex-derivatives","ETHF0:USTF0",1730229121502,0.37424,2672.3,2672.2,11.58322602]
["bitfinex-derivatives","ETHF0:USTF0",1730229121802,0.37425,2672.1,2672.0,4.043613]
["bitfinex-derivatives","ETHF0:USTF0",1730229122007,0.37429,2671.8,2671.7,4.043613]
["bitfinex-derivatives","ETHF0:USTF0",1730229122301,0.37429,2671.8,2671.7,11.71169341]
["bitfinex-derivatives","ETHF0:USTF0",1730229122712,3.2078,2672.0,2671.7,15.45489341]
["bitfinex-derivatives","ETHF0:USTF0",1730229122905,1.87023,2673.6,2671.9,7.251413]
["bitfinex-derivatives","ETHF0:USTF0",1730229122906,3.2078,2672.9,2671.9,7.251413]
["bitfinex-derivatives","ETHF0:USTF0",1730229123204,3.2078,2672.9,2672.4,4.043613]
["bitfinex-derivatives","ETHF0:USTF0",1730229123414,3.2078,2672.9,2672.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730229123609,0.37419,2672.6,2672.4,4.417823]
["bitfinex-derivatives","ETHF0:USTF0",1730229123907,0.3742,2672.5,2672.4,4.043613]
["bitfinex-derivatives","ETHF0:USTF0",1730229124109,3.2078,2672.9,2672.4,4.043613]
["bitfinex-derivatives","ETHF0:USTF0",1730229124304,0.37416,2672.8,2672.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730229124703,0.37417,2672.7,2672.4,4.417813]
["bitfinex-derivatives","ETHF0:USTF0",1730229125309,3.2078,2672.9,2672.7,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730229125514,0.37412,2673.1,2672.8,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730229125706,0.37411,2673.1,2672.8,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730229126006,0.37413,2673.0,2672.7,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730229126404,0.37413,2673.0,2672.8,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730229126705,0.37413,2673.0,2672.8,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730229126912,0.37412,2673.1,2672.8,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730229127099,3.2078,2673.2,2672.5,7.75467432]
["bitfinex-derivatives","ETHF0:USTF0",1730229127298,0.37418,2672.6,2672.5,7.75467432]
["bitfinex-derivatives","ETHF0:USTF0",1730229127704,0.37417,2672.7,2672.5,8.12886432]
["bitfinex-derivatives","ETHF0:USTF0",1730229128405,0.37418,2672.6,2672.5,7.75467432]
["bitfinex-derivatives","ETHF0:USTF0",1730229128706,3.2078,2672.9,2672.5,7.75467432]
["bitfinex-derivatives","ETHF0:USTF0",1730229129018,0.37417,2672.7,2672.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730229129205,3.2078,2672.9,2672.5,7.75467432]
["bitfinex-derivatives","ETHF0:USTF0",1730229129402,3.2078,2672.9,2672.8,4.417763]
["bitfinex-derivatives","ETHF0:USTF0",1730229130106,0.37409,2673.3,2673.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730229130304,3.2078,2673.3,2673.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730229130509,0.3741,2673.2,2672.8,4.043613]
["bitfinex-derivatives","ETHF0:USTF0",1730229130704,0.37411,2673.2,2672.8,4.043613]
["bitfinex-derivatives","ETHF0:USTF0",1730229130916,3.2078,2673.3,2672.8,4.043613]
["bitfinex-derivatives","ETHF0:USTF0",1730229131210,3.2078,2673.3,2673.2,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730229131511,0.3741,2673.2,2673.0,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730229131716,3.58189,2673.3,2673.1,0.3741]
["bitfinex-derivatives","ETHF0:USTF0",1730229131912,0.37411,2673.2,2673.0,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730229132211,0.37411,2673.2,2672.9,7.64130031]
["bitfinex-derivatives","ETHF0:USTF0",1730229132212,0.37413,2673.0,2672.9,7.64130031]
["bitfinex-derivatives","ETHF0:USTF0",1730229132413,0.37413,2673.0,2671.8,0.7931]
["bitfinex-derivatives","ETHF0:USTF0",1730229132414,0.3742,2672.5,2672.4,4.043613]
["bitfinex-derivatives","ETHF0:USTF0",1730229132627,3.2078,2672.7,2672.4,4.043613]
["bitfinex-derivatives","ETHF0:USTF0",1730229132909,11.048,2673.8,2672.4,11.7860754]
["bitfinex-derivatives","ETHF0:USTF0",1730229132910,3.2078,2673.0,2672.4,11.7860754]
["bitfinex-derivatives","ETHF0:USTF0",1730229133112,3.2078,2673.0,2672.4,4.043613]
["bitfinex-derivatives","ETHF0:USTF0",1730229133312,3.2078,2673.3,2672.5,8.80182928]
["bitfinex-derivatives","ETHF0:USTF0",1730229133506,0.37412,2673.1,2672.9,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730229133707,3.2078,2673.3,2672.8,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730229133912,3.2078,2673.0,2672.5,7.86632928]
["bitfinex-derivatives","ETHF0:USTF0",1730229134109,1.8702,2673.7,2672.1,3.58205]
["bitfinex-derivatives","ETHF0:USTF0",1730229134110,0.37423,2672.3,2672.1,3.58205]
["bitfinex-derivatives","ETHF0:USTF0",1730229134412,0.37423,2672.3,2672.2,7.79141509]
["bitfinex-derivatives","ETHF0:USTF0",1730229134909,0.37423,2672.3,2672.0,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730229134910,0.37423,2672.3,2672.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730229135116,3.58201,2672.4,2672.2,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730229135311,3.58201,2672.4,2672.2,8.16564509]
["bitfinex-derivatives","ETHF0:USTF0",1730229135608,0.37422,2672.3,2672.1,8.44161879]
["bitfinex-derivatives","ETHF0:USTF0",1730229135810,0.37422,2672.3,2671.9,4.043613]
["bitfinex-derivatives","ETHF0:USTF0",1730229136007,0.37422,2672.3,2672.2,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730229136410,3.2078,2672.4,2672.3,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730229136709,0.37423,2672.3,2672.2,8.01846034]
["bitfinex-derivatives","ETHF0:USTF0",1730229137010,3.2078,2672.7,2671.9,4.043613]
["bitfinex-derivatives","ETHF0:USTF0",1730229137011,0.37422,2672.4,2672.3,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730229137513,0.37419,2672.6,2672.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730229137704,3.58198,2672.7,2672.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730229138109,3.58197,2672.7,2672.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730229138412,3.2078,2673.0,2672.3,4.043613]
["bitfinex-derivatives","ETHF0:USTF0",1730229138616,0.6612,2673.2,2672.3,4.043613]
["bitfinex-derivatives","ETHF0:USTF0",1730229138617,3.2078,2672.7,2672.3,4.043613]
["bitfinex-derivatives","ETHF0:USTF0",1730229138915,0.37421,2672.5,2672.3,7.65240343]
["bitfinex-derivatives","ETHF0:USTF0",1730229139110,3.2078,2672.7,2672.3,7.65240343]
["bitfinex-derivatives","ETHF0:USTF0",1730229139313,3.2078,2672.7,2672.3,8.02661343]
["bitfinex-derivatives","ETHF0:USTF0",1730229139612,3.2078,2672.7,2672.3,7.65240343]
["bitfinex-derivatives","ETHF0:USTF0",1730229139806,0.37423,2672.3,2672.2,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730229140006,0.37425,2672.2,2672.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730229140308,0.37422,2672.3,2672.2,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730229140517,4.14324,2672.7,2672.2,3.59536996]
["bitfinex-derivatives","ETHF0:USTF0",1730229140518,0.37422,2672.4,2672.2,3.59536996]
["bitfinex-derivatives","ETHF0:USTF0",1730229140707,3.2078,2672.7,2672.2,3.59536996]
["bitfinex-derivatives","ETHF0:USTF0",1730229140909,0.37422,2672.3,2672.2,3.59536996]
["bitfinex-derivatives","ETHF0:USTF0",1730229141111,0.37422,2672.3,2672.2,3.96960996]
["bitfinex-derivatives","ETHF0:USTF0",1730229141517,3.2078,2673.0,2672.2,15.12112307]
["bitfinex-derivatives","ETHF0:USTF0",1730229141811,0.37411,2673.1,2673.0,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730229142003,3.2078,2673.3,2672.7,3.59536996]
["bitfinex-derivatives","ETHF0:USTF0",1730229142209,4.14302,2673.3,2672.7,3.59536996]
["bitfinex-derivatives","ETHF0:USTF0",1730229142411,0.37415,2672.9,2672.8,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730229142711,0.37415,2672.9,2672.7,3.59536996]
["bitfinex-derivatives","ETHF0:USTF0",1730229142712,0.37411,2673.1,2673.0,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730229142913,3.2078,2673.3,2673.0,3.59536996]
["bitfinex-derivatives","ETHF0:USTF0",1730229143116,3.2078,2673.6,2673.5,0.37406]
["bitfinex-derivatives","ETHF0:USTF0",1730229143514,3.2078,2674.0,2673.5,7.70942996]
["bitfinex-derivatives","ETHF0:USTF0",1730229143714,0.374,2673.9,2673.8,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730229143915,3.2078,2674.0,2673.5,3.96942996]
["bitfinex-derivatives","ETHF0:USTF0",1730229144215,0.37402,2673.8,2673.7,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730229144415,3.2078,2674.0,2673.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730229144416,3.58179,2674.0,2673.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730229144806,3.2078,2674.0,2673.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730229145006,3.5818,2674.0,2673.5,4.04230948]
["bitfinex-derivatives","ETHF0:USTF0",1730229145224,3.58179,2674.0,2673.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730229145417,0.37401,2673.9,2673.7,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730229145617,0.37401,2673.9,2673.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730229146017,3.2078,2674.0,2673.5,4.04230948]
["bitfinex-derivatives","ETHF0:USTF0",1730229146212,0.37402,2673.8,2673.7,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730229146816,0.37401,2673.9,2673.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730229147211,3.2078,2674.0,2673.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730229147613,0.37402,2673.8,2673.7,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730229147812,3.5818,2674.0,2673.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730229148921,0.6785,2674.2,2673.6,7.98771292]
["bitfinex-derivatives","ETHF0:USTF0",1730229148922,0.37397,2674.1,2674.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730229149311,0.37399,2674.0,2673.9,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730229149513,0.6785,2674.2,2673.6,7.98771292]
["bitfinex-derivatives","ETHF0:USTF0",1730229149718,1.05247,2674.2,2674.1,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730229149919,0.37398,2674.1,2674.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730229150317,0.6785,2674.2,2673.6,0.9351]
["bitfinex-derivatives","ETHF0:USTF0",1730229150513,3.2078,2674.3,2674.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730229151523,3.58173,2674.4,2674.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730229151720,3.2078,2674.4,2674.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730229152018,0.7047,2674.8,2673.8,8.18512948]
["bitfinex-derivatives","ETHF0:USTF0",1730229152019,0.37392,2674.5,2674.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730229152216,3.2078,2674.7,2674.0,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1730229152412,0.37393,2674.5,2674.4,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730229153028,3.2078,2674.7,2674.0,0.93496]
["bitfinex-derivatives","ETHF0:USTF0",1730229153221,3.58178,2674.1,2674.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730229153426,3.2078,2674.1,2672.7,4.14321]
["bitfinex-derivatives","ETHF0:USTF0",1730229153624,3.2078,2673.5,2673.0,4.04230948]
["bitfinex-derivatives","ETHF0:USTF0",1730229153925,0.37407,2673.5,2673.1,7.91072364]
["bitfinex-derivatives","ETHF0:USTF0",1730229154220,0.37408,2673.4,2673.2,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730229154425,3.2078,2673.6,2673.2,0.37409]
["bitfinex-derivatives","ETHF0:USTF0",1730229154623,4.14292,2673.6,2673.1,7.91072364]
["bitfinex-derivatives","ETHF0:USTF0",1730229154819,0.3741,2673.2,2673.1,7.91072364]
["bitfinex-derivatives","ETHF0:USTF0",1730229155125,3.2078,2673.5,2673.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229155321,0.37415,2672.8,2672.7,3.58196]
["bitfinex-derivatives","ETHF0:USTF0",1730229155518,0.37416,2672.8,2672.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1730229155722,0.37416,2672.8,2672.7,7.68137129]
["bitfinex-derivatives","ETHF0:USTF0",1730229156223,0.37417,2672.7,2672.6,0.7281]
["bitfinex-derivatives","ETHF0:USTF0",1730229156423,4.14306,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229156424,3.2078,2673.2,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229156620,0.3742,2672.5,2672.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229156820,0.3742,2672.5,2672.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730229157020,0.37422,2672.3,2672.2,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730229157329,0.37422,2672.3,2672.2,12.15737412]
["bitfinex-derivatives","ETHF0:USTF0",1730229157521,0.93544,2672.7,2672.2,12.15737412]
["bitfinex-derivatives","ETHF0:USTF0",1730229157522,3.2078,2672.7,2672.2,11.78314412]
["bitfinex-derivatives","ETHF0:USTF0",1730229157826,0.93539,2672.8,2672.2,8.04074412]
["bitfinex-derivatives","ETHF0:USTF0",1730229158024,3.9264,2673.3,2672.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229158332,0.37413,2673.0,2672.8,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730229158634,0.37412,2673.1,2672.9,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730229159124,0.37412,2673.1,2673.0,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730229159320,3.9264,2673.3,2672.6,4.14325]
["bitfinex-derivatives","ETHF0:USTF0",1730229159526,0.37413,2673.0,2672.9,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730229160427,1.30935,2673.2,2672.7,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730229160622,0.37412,2673.1,2672.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730229160821,0.37412,2673.1,2672.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1730229161129,3.9264,2673.3,2672.6,3.892]
["bitfinex-derivatives","ETHF0:USTF0",1730229161525,3.9264,2673.3,2672.6,4.82746]
["bitfinex-derivatives","ETHF0:USTF0",1730229161828,3.2078,2673.6,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229162028,0.37405,2673.6,2673.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730229162622,3.2078,2674.1,2674.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730229162825,0.37395,2674.3,2674.1,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730229163032,0.37396,2674.2,2674.1,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730229163333,0.37397,2674.2,2674.0,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730229163526,3.58174,2674.4,2674.2,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730229163731,0.37394,2674.3,2674.1,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730229163932,0.37397,2674.1,2674.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730229164229,3.2078,2674.4,2673.7,7.81122776]
["bitfinex-derivatives","ETHF0:USTF0",1730229164430,3.2078,2674.4,2673.7,8.74630776]
["bitfinex-derivatives","ETHF0:USTF0",1730229164625,0.37397,2674.2,2674.0,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730229164824,0.37397,2674.2,2673.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730229165130,3.2078,2674.4,2673.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730229165131,0.37395,2674.3,2674.2,0.37395]
["bitfinex-derivatives","ETHF0:USTF0",1730229165328,3.2078,2674.4,2674.0,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730229165329,0.37397,2674.2,2674.0,0.37397]
["bitfinex-derivatives","ETHF0:USTF0",1730229165525,0.37395,2674.3,2674.2,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730229165830,3.2078,2674.4,2673.7,0.93508]
["bitfinex-derivatives","ETHF0:USTF0",1730229166031,0.37397,2674.2,2674.1,0.37396]
["bitfinex-derivatives","ETHF0:USTF0",1730229166226,3.2078,2674.4,2673.6,4.5543]
["bitfinex-derivatives","ETHF0:USTF0",1730229166424,0.37399,2674.0,2673.9,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730229166825,0.37399,2674.0,2673.7,7.6812836]
["bitfinex-derivatives","ETHF0:USTF0",1730229167027,0.37401,2673.8,2673.7,8.0553036]
["bitfinex-derivatives","ETHF0:USTF0",1730229167334,0.37393,2674.5,2673.8,2.24409]
["bitfinex-derivatives","ETHF0:USTF0",1730229167536,3.2078,2674.7,2673.9,4.14281]
["bitfinex-derivatives","ETHF0:USTF0",1730229167749,3.2078,2674.7,2674.0,0.93497]
["bitfinex-derivatives","ETHF0:USTF0",1730229168030,0.93459,2675.1,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229168031,3.2078,2675.0,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229168231,0.37389,2674.7,2674.5,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730229168422,3.5817,2674.6,2674.1,0.93493]
["bitfinex-derivatives","ETHF0:USTF0",1730229168629,0.3739,2674.7,2674.5,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730229168937,0.3739,2674.7,2673.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229169133,1.07128,2674.8,2674.7,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730229169524,3.2078,2674.9,2674.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730229170334,3.58166,2674.9,2674.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730229170531,0.37383,2675.1,2674.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730229170734,3.2078,2675.2,2674.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730229170735,0.37386,2675.0,2674.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730229170927,0.37387,2674.9,2674.4,0.93482]
["bitfinex-derivatives","ETHF0:USTF0",1730229171128,0.37385,2675.0,2674.6,0.3739]
["bitfinex-derivatives","ETHF0:USTF0",1730229171323,3.2078,2675.2,2674.6,0.93476]
["bitfinex-derivatives","ETHF0:USTF0",1730229171637,3.2078,2675.2,2674.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730229171638,0.37384,2675.1,2674.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730229172227,3.2078,2675.2,2674.9,0.37385]
["bitfinex-derivatives","ETHF0:USTF0",1730229172427,0.37385,2675.0,2674.8,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730229172636,0.37386,2674.9,2674.8,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730229173026,3.2078,2675.2,2674.8,0.37386]
["bitfinex-derivatives","ETHF0:USTF0",1730229173235,0.37387,2674.8,2674.7,0.37388]
["bitfinex-derivatives","ETHF0:USTF0",1730229173635,0.37388,2674.8,2674.7,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730229173829,3.2078,2675.2,2674.7,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730229174029,3.2078,2675.2,2674.5,6.79994358]
["bitfinex-derivatives","ETHF0:USTF0",1730229174030,0.37386,2674.9,2674.8,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730229174224,0.37388,2674.8,2674.6,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730229174436,3.2078,2674.9,2674.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229174629,0.37388,2674.8,2674.7,0.37389]
["bitfinex-derivatives","ETHF0:USTF0",1730229175029,0.93455,2675.3,2674.7,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730229175030,3.2078,2675.2,2674.7,0.37387]
["bitfinex-derivatives","ETHF0:USTF0",1730229175330,0.93459,2675.1,2674.4,3.59214358]
["bitfinex-derivatives","ETHF0:USTF0",1730229175539,0.37392,2674.5,2674.4,0.37392]
["bitfinex-derivatives","ETHF0:USTF0",1730229176034,0.37392,2674.5,2674.4,8.41074777]
["bitfinex-derivatives","ETHF0:USTF0",1730229176232,3.2078,2674.9,2674.4,8.41074777]
["bitfinex-derivatives","ETHF0:USTF0",1730229176436,0.37392,2674.5,2674.4,8.41074777]
["bitfinex-derivatives","ETHF0:USTF0",1730229176634,0.37392,2674.5,2674.4,8.41075777]
["bitfinex-derivatives","ETHF0:USTF0",1730229176833,1.86914,2675.2,2674.4,8.03682777]
["bitfinex-derivatives","ETHF0:USTF0",1730229176834,3.2078,2675.2,2674.4,8.03682777]
["bitfinex-derivatives","ETHF0:USTF0",1730229177037,0.37392,2674.5,2674.4,8.03682777]
["bitfinex-derivatives","ETHF0:USTF0",1730229177226,0.37393,2674.4,2674.3,7.76809139]
["bitfinex-derivatives","ETHF0:USTF0",1730229177432,0.37393,2674.4,2674.2,3.58174]
["bitfinex-derivatives","ETHF0:USTF0",1730229177842,0.37393,2674.4,2674.3,8.40051188]
["bitfinex-derivatives","ETHF0:USTF0",1730229178029,0.6723,2674.7,2674.3,8.02657188]
["bitfinex-derivatives","ETHF0:USTF0",1730229178531,0.37393,2674.4,2674.3,8.40051188]
["bitfinex-derivatives","ETHF0:USTF0",1730229179535,0.6723,2674.7,2674.3,8.02657188]
["bitfinex-derivatives","ETHF0:USTF0",1730229179835,0.6723,2674.7,2674.3,8.40050188]
["bitfinex-derivatives","ETHF0:USTF0",1730229180033,0.37393,2674.4,2674.3,8.40050188]
["bitfinex-derivatives","ETHF0:USTF0",1730229180231,0.37394,2674.3,2674.2,8.17436138]
["bitfinex-derivatives","ETHF0:USTF0",1730229180429,0.37394,2674.3,2673.9,4.6318]
["bitfinex-derivatives","ETHF0:USTF0",1730229180638,0.37393,2674.4,2674.3,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730229181038,0.6723,2674.7,2674.1,4.52705358]
["bitfinex-derivatives","ETHF0:USTF0",1730229181236,0.37391,2674.6,2674.5,0.37391]
["bitfinex-derivatives","ETHF0:USTF0",1730229181940,0.6723,2674.7,2674.2,7.94334826]
["bitfinex-derivatives","ETHF0:USTF0",1730229182436,0.37393,2674.5,2674.4,0.37393]
["bitfinex-derivatives","ETHF0:USTF0",1730229182637,0.37394,2674.4,2674.3,0.37394]
["bitfinex-derivatives","ETHF0:USTF0",1730229182838,0.37394,2674.3,2674.2,7.94334826]
["bitfinex-derivatives","ETHF0:USTF0",1730229183138,1.86996,2674.0,2672.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229183344,1.86981,2674.2,2672.7,3.59214358]
["bitfinex-derivatives","ETHF0:USTF0",1730229183345,3.2078,2673.5,2672.7,3.59214358]
["bitfinex-derivatives","ETHF0:USTF0",1730229183528,3.2078,2673.4,2673.0,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730229183735,3.2078,2673.4,2672.8,7.71447585]
["bitfinex-derivatives","ETHF0:USTF0",1730229184139,3.2078,2673.4,2673.0,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730229184140,0.37411,2673.2,2673.0,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730229184441,0.37414,2672.9,2672.8,7.71447585]
["bitfinex-derivatives","ETHF0:USTF0",1730229184641,0.37414,2672.9,2672.7,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730229184840,0.6585,2673.2,2672.5,6.79994358]
["bitfinex-derivatives","ETHF0:USTF0",1730229185033,0.37414,2672.9,2672.8,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730229185237,0.37413,2673.0,2672.9,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730229185437,0.6585,2673.2,2672.7,3.59214358]
["bitfinex-derivatives","ETHF0:USTF0",1730229185737,0.3741,2673.2,2673.1,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730229185941,0.3741,2673.2,2672.9,8.05320304]
["bitfinex-derivatives","ETHF0:USTF0",1730229186143,0.37411,2673.1,2673.0,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730229186440,0.37411,2673.1,2673.0,8.05320304]
["bitfinex-derivatives","ETHF0:USTF0",1730229186643,0.93524,2673.3,2672.6,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730229186837,0.37416,2672.8,2672.6,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730229187041,0.37414,2672.9,2672.8,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730229187350,0.37416,2672.8,2672.7,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730229188640,0.93529,2673.1,2672.6,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730229188841,0.37416,2672.8,2672.7,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730229189449,0.37417,2672.7,2672.6,8.07048202]
["bitfinex-derivatives","ETHF0:USTF0",1730229189641,0.37416,2672.8,2672.6,8.07048202]
["bitfinex-derivatives","ETHF0:USTF0",1730229189848,0.37413,2673.0,2672.6,8.44465202]
["bitfinex-derivatives","ETHF0:USTF0",1730229190042,0.37417,2672.7,2672.6,8.07048202]
["bitfinex-derivatives","ETHF0:USTF0",1730229190263,0.37418,2672.6,2672.5,3.59214358]
["bitfinex-derivatives","ETHF0:USTF0",1730229190642,0.37418,2672.6,2672.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730229190843,0.37418,2672.6,2672.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730229191149,0.37418,2672.6,2672.5,8.10136837]
["bitfinex-derivatives","ETHF0:USTF0",1730229191337,0.37418,2672.6,2672.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730229192551,0.93537,2672.9,2672.2,7.46044358]
["bitfinex-derivatives","ETHF0:USTF0",1730229192743,0.93537,2672.9,2672.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730229192943,0.3742,2672.5,2672.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730229193144,3.2078,2673.1,2672.2,7.46044358]
["bitfinex-derivatives","ETHF0:USTF0",1730229193345,0.37415,2672.8,2672.7,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730229193651,0.37415,2672.8,2672.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730229193951,0.37415,2672.8,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229193952,0.37417,2672.7,2672.5,3.58199]
["bitfinex-derivatives","ETHF0:USTF0",1730229194252,0.37418,2672.6,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229194751,0.37418,2672.7,2672.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229194946,0.37418,2672.7,2672.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730229195642,3.9343,2672.9,2672.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730229195842,0.37418,2672.7,2672.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730229196043,0.93526,2673.2,2672.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730229196044,0.93519,2673.4,2672.7,7.97674141]
["bitfinex-derivatives","ETHF0:USTF0",1730229196239,0.37413,2673.0,2672.7,7.97674141]
["bitfinex-derivatives","ETHF0:USTF0",1730229196448,4.14296,2673.5,2672.6,3.59214358]
["bitfinex-derivatives","ETHF0:USTF0",1730229196654,0.37412,2673.1,2672.9,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730229196857,0.37413,2673.0,2672.9,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730229197150,0.37412,2673.1,2672.9,0.37413]
["bitfinex-derivatives","ETHF0:USTF0",1730229197447,0.37412,2673.1,2672.6,3.59214358]
["bitfinex-derivatives","ETHF0:USTF0",1730229197448,0.37412,2673.1,2673.0,0.37412]
["bitfinex-derivatives","ETHF0:USTF0",1730229197843,1.30927,2673.4,2672.9,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730229198042,0.93522,2673.3,2672.9,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730229198253,4.14296,2673.5,2672.7,7.81679318]
["bitfinex-derivatives","ETHF0:USTF0",1730229198552,4.14296,2673.5,2673.0,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730229198553,0.37411,2673.1,2673.0,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730229199354,0.3741,2673.2,2673.1,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730229199755,4.14296,2673.5,2672.9,3.59214358]
["bitfinex-derivatives","ETHF0:USTF0",1730229199955,4.14296,2673.5,2673.1,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730229199956,0.37411,2673.2,2673.1,0.37411]
["bitfinex-derivatives","ETHF0:USTF0",1730229200751,0.7207,2673.7,2673.1,0.93529]
["bitfinex-derivatives","ETHF0:USTF0",1730229201051,3.2078,2673.9,2673.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730229201245,0.37402,2673.8,2673.7,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730229201752,3.2078,2673.9,2673.7,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730229202046,3.2078,2673.9,2673.6,3.59214358]
["bitfinex-derivatives","ETHF0:USTF0",1730229202251,3.2078,2673.9,2673.4,4.27384358]
["bitfinex-derivatives","ETHF0:USTF0",1730229202444,3.2078,2673.9,2673.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730229202445,0.37405,2673.6,2673.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730229202640,0.37404,2673.7,2673.6,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730229202855,3.2078,2673.9,2673.4,4.27384358]
["bitfinex-derivatives","ETHF0:USTF0",1730229203252,0.93494,2674.1,2674.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730229203253,0.37398,2674.1,2674.0,0.37398]
["bitfinex-derivatives","ETHF0:USTF0",1730229203455,0.37397,2674.1,2674.0,3.59214358]
["bitfinex-derivatives","ETHF0:USTF0",1730229203642,0.37397,2674.1,2673.5,9.72427209]
["bitfinex-derivatives","ETHF0:USTF0",1730229203643,3.2078,2674.2,2673.5,2.0934]
["bitfinex-derivatives","ETHF0:USTF0",1730229203842,3.2078,2674.2,2673.6,3.59214358]
["bitfinex-derivatives","ETHF0:USTF0",1730229203843,4.14271,2674.2,2673.6,3.59214358]
["bitfinex-derivatives","ETHF0:USTF0",1730229204150,0.37403,2673.7,2673.6,7.74575515]
["bitfinex-derivatives","ETHF0:USTF0",1730229204343,0.37406,2673.5,2673.4,3.96621358]
["bitfinex-derivatives","ETHF0:USTF0",1730229205458,0.37405,2673.6,2673.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730229205754,3.58184,2673.7,2673.6,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730229206056,0.37404,2673.6,2673.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730229206242,3.58181,2673.8,2673.7,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730229206751,3.2078,2674.1,2674.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730229207059,3.2078,2674.1,2673.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1730229207359,3.58178,2674.1,2674.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730229207756,3.2078,2674.1,2673.8,0.7135]
["bitfinex-derivatives","ETHF0:USTF0",1730229208054,3.2078,2674.1,2674.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730229208355,3.58177,2674.1,2674.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730229208748,3.2078,2674.1,2674.0,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730229209050,6.9478,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229209245,3.2078,2674.1,2673.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229209553,0.37403,2673.7,2673.6,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730229209754,3.58182,2673.8,2673.7,0.37403]
["bitfinex-derivatives","ETHF0:USTF0",1730229210058,3.2078,2674.1,2673.5,7.89896545]
["bitfinex-derivatives","ETHF0:USTF0",1730229210357,3.58183,2673.8,2673.7,0.37402]
["bitfinex-derivatives","ETHF0:USTF0",1730229210750,3.2078,2673.8,2673.7,3.96616358]
["bitfinex-derivatives","ETHF0:USTF0",1730229211353,0.37399,2674.0,2673.9,0.374]
["bitfinex-derivatives","ETHF0:USTF0",1730229212251,0.37401,2673.9,2673.8,0.37401]
["bitfinex-derivatives","ETHF0:USTF0",1730229212460,0.37399,2674.0,2673.9,0.37399]
["bitfinex-derivatives","ETHF0:USTF0",1730229212649,3.9046,2674.2,2673.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730229212650,0.37405,2673.6,2673.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730229212852,0.37405,2673.6,2673.3,0.6855]
["bitfinex-derivatives","ETHF0:USTF0",1730229212853,0.37404,2673.7,2673.6,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730229213855,0.37404,2673.7,2673.4,7.89304068]
["bitfinex-derivatives","ETHF0:USTF0",1730229213856,3.2078,2673.9,2673.4,7.89304068]
["bitfinex-derivatives","ETHF0:USTF0",1730229214053,3.2078,2673.9,2673.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730229214054,0.37405,2673.6,2673.5,0.37405]
["bitfinex-derivatives","ETHF0:USTF0",1730229215153,0.37404,2673.6,2673.5,0.37404]
["bitfinex-derivatives","ETHF0:USTF0",1730229216153,3.2078,2673.8,2673.4,7.89304068]
["bitfinex-derivatives","ETHF0:USTF0",1730229216647,0.37406,2673.5,2673.4,7.89304068]
["bitfinex-derivatives","ETHF0:USTF0",1730229216851,0.37411,2673.1,2673.0,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1730229217149,0.37411,2673.1,2673.0,0.7073]
["bitfinex-derivatives","ETHF0:USTF0",1730229217456,0.37411,2673.1,2673.0,1.08142]
["bitfinex-derivatives","ETHF0:USTF0",1730229218360,3.2078,2673.2,2672.8,3.59214358]
["bitfinex-derivatives","ETHF0:USTF0",1730229218657,3.2078,2673.2,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229218658,0.37415,2672.8,2672.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229218956,0.37426,2672.1,2672.0,0.37426]
["bitfinex-derivatives","ETHF0:USTF0",1730229219255,0.93539,2672.8,2672.1,8.33422956]
["bitfinex-derivatives","ETHF0:USTF0",1730229219256,0.37424,2672.2,2672.1,8.33422956]
["bitfinex-derivatives","ETHF0:USTF0",1730229219449,0.37423,2672.3,2672.2,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730229219651,0.3742,2672.5,2672.1,0.93564]
["bitfinex-derivatives","ETHF0:USTF0",1730229219852,3.2078,2672.8,2672.4,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730229220051,3.2078,2672.8,2672.3,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730229220279,0.37424,2672.2,2671.9,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730229220459,0.37423,2672.3,2672.2,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730229220955,3.2078,2672.5,2672.2,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730229221157,2.92647057,2672.8,2672.3,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730229221158,4.1432,2672.8,2672.3,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730229221363,0.37423,2672.3,2672.2,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730229221555,0.37428,2671.9,2671.8,3.58209]
["bitfinex-derivatives","ETHF0:USTF0",1730229221756,3.2078,2672.2,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730229221958,0.37425,2672.1,2671.9,0.37427]
["bitfinex-derivatives","ETHF0:USTF0",1730229222259,0.93546,2672.7,2671.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229222260,2.92647057,2672.9,2672.0,15.01353085]
["bitfinex-derivatives","ETHF0:USTF0",1730229222468,0.3742,2672.5,2672.4,3.59214358]
["bitfinex-derivatives","ETHF0:USTF0",1730229222756,3.2078,2672.7,2672.1,8.22054358]
["bitfinex-derivatives","ETHF0:USTF0",1730229222757,0.37423,2672.3,2672.1,8.22054358]
["bitfinex-derivatives","ETHF0:USTF0",1730229222962,0.93546,2672.6,2672.1,0.7018]
["bitfinex-derivatives","ETHF0:USTF0",1730229223163,3.2078,2672.7,2672.2,7.83709236]
["bitfinex-derivatives","ETHF0:USTF0",1730229223558,3.2078,2672.7,2672.3,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730229223559,0.3742,2672.5,2672.3,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730229223959,0.37418,2672.6,2672.4,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730229224364,3.2078,2672.7,2672.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730229225167,3.2078,2672.7,2672.6,4.11578]
["bitfinex-derivatives","ETHF0:USTF0",1730229225464,0.37415,2672.9,2672.6,3.7416]
["bitfinex-derivatives","ETHF0:USTF0",1730229225656,0.6587,2673.0,2672.3,7.48194358]
["bitfinex-derivatives","ETHF0:USTF0",1730229225857,0.6587,2673.0,2672.9,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730229226067,3.58192,2673.1,2672.9,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730229226262,0.37413,2673.0,2672.6,3.59214358]
["bitfinex-derivatives","ETHF0:USTF0",1730229226467,0.37414,2672.9,2672.8,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730229226768,0.37414,2672.9,2672.8,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730229226967,0.37417,2672.7,2672.3,7.48194358]
["bitfinex-derivatives","ETHF0:USTF0",1730229227462,0.37417,2672.7,2672.6,8.08363224]
["bitfinex-derivatives","ETHF0:USTF0",1730229227669,0.37417,2672.7,2672.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730229228167,0.37417,2672.7,2672.3,7.48194358]
["bitfinex-derivatives","ETHF0:USTF0",1730229228168,0.37415,2672.9,2672.7,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730229228568,2.44292238,2673.1,2672.4,7.80357929]
["bitfinex-derivatives","ETHF0:USTF0",1730229228763,0.37417,2672.8,2672.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730229228963,3.2078,2673.0,2672.4,7.80357929]
["bitfinex-derivatives","ETHF0:USTF0",1730229229157,0.37413,2673.0,2672.8,0.37414]
["bitfinex-derivatives","ETHF0:USTF0",1730229229362,0.37414,2672.9,2672.8,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730229229561,0.37414,2673.0,2672.8,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730229229766,2.44292238,2673.1,2672.4,7.80357929]
["bitfinex-derivatives","ETHF0:USTF0",1730229229964,0.37414,2672.9,2672.5,0.9355]
["bitfinex-derivatives","ETHF0:USTF0",1730229230260,3.58194,2672.9,2672.8,0.37415]
["bitfinex-derivatives","ETHF0:USTF0",1730229230668,2.44292238,2673.1,2672.7,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730229230858,4.84063,2673.3,2672.7,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730229230859,0.37415,2672.9,2672.7,0.37416]
["bitfinex-derivatives","ETHF0:USTF0",1730229231061,0.37416,2672.8,2672.6,8.25380301]
["bitfinex-derivatives","ETHF0:USTF0",1730229231372,0.37416,2672.8,2672.6,7.87963301]
["bitfinex-derivatives","ETHF0:USTF0",1730229231564,0.37417,2672.7,2672.6,7.87963301]
["bitfinex-derivatives","ETHF0:USTF0",1730229232063,5.65072238,2673.0,2672.6,7.87963301]
["bitfinex-derivatives","ETHF0:USTF0",1730229232263,0.37417,2672.8,2672.6,8.25380301]
["bitfinex-derivatives","ETHF0:USTF0",1730229232463,0.37417,2672.7,2672.6,7.87963301]
["bitfinex-derivatives","ETHF0:USTF0",1730229233062,0.37418,2672.6,2672.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730229233963,0.37417,2672.7,2672.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730229234364,0.37417,2672.7,2672.5,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730229234571,0.37417,2672.7,2672.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730229234767,2.44292238,2672.9,2672.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730229235070,0.37417,2672.7,2672.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730229235280,0.37417,2672.7,2672.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730229235473,0.37417,2672.7,2672.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730229236371,0.37417,2672.7,2672.4,8.0119596]
["bitfinex-derivatives","ETHF0:USTF0",1730229236772,0.37418,2672.6,2672.5,0.37419]
["bitfinex-derivatives","ETHF0:USTF0",1730229237067,0.3742,2672.5,2672.4,8.0119596]
["bitfinex-derivatives","ETHF0:USTF0",1730229237269,3.2078,2672.5,2672.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730229237461,0.37423,2672.3,2672.2,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730229237661,0.37424,2672.2,2672.1,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730229238061,0.37424,2672.2,2672.1,8.24177674]
["bitfinex-derivatives","ETHF0:USTF0",1730229238264,0.37424,2672.2,2672.1,7.86753674]
["bitfinex-derivatives","ETHF0:USTF0",1730229238565,0.37424,2672.2,2671.7,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1730229238566,0.37429,2671.8,2671.7,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1730229238769,0.37429,2671.9,2671.8,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730229238970,0.37429,2671.9,2671.8,8.1381467]
["bitfinex-derivatives","ETHF0:USTF0",1730229239273,0.37429,2671.8,2671.7,1.0662]
["bitfinex-derivatives","ETHF0:USTF0",1730229239477,0.37429,2671.8,2671.7,0.6919]
["bitfinex-derivatives","ETHF0:USTF0",1730229239676,0.37429,2671.8,2671.7,8.95406938]
["bitfinex-derivatives","ETHF0:USTF0",1730229240067,0.37429,2671.8,2671.7,8.57975938]
["bitfinex-derivatives","ETHF0:USTF0",1730229240271,0.37429,2671.8,2671.7,7.88785938]
["bitfinex-derivatives","ETHF0:USTF0",1730229240475,4.67895,2671.8,2671.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730229240678,0.37435,2671.4,2671.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730229240868,1.95407393,2671.5,2671.2,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730229241074,1.83999051,2671.3,2671.2,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730229241274,1.83999051,2671.3,2671.2,7.91288872]
["bitfinex-derivatives","ETHF0:USTF0",1730229241775,1.95407393,2671.5,2671.2,14.86388872]
["bitfinex-derivatives","ETHF0:USTF0",1730229241971,1.46471738,2671.5,2671.4,2.9207392]
["bitfinex-derivatives","ETHF0:USTF0",1730229242170,1.46471738,2671.6,2671.5,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730229242371,0.37431,2671.7,2671.5,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730229242571,1.83901738,2671.8,2671.7,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730229242872,0.3743,2671.8,2671.7,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730229243377,1.83783369,2671.8,2671.7,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730229243576,1.46353369,2671.8,2671.4,2.9207392]
["bitfinex-derivatives","ETHF0:USTF0",1730229243767,1.46353369,2671.6,2671.4,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730229243968,1.83786369,2671.6,2671.5,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730229244280,1.46353369,2671.7,2671.4,2.9207392]
["bitfinex-derivatives","ETHF0:USTF0",1730229244474,1.83783369,2671.8,2671.7,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730229245167,1.46353369,2671.8,2671.7,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730229245367,1.46353369,2672.0,2671.7,3.7432]
["bitfinex-derivatives","ETHF0:USTF0",1730229245567,1.46353369,2672.3,2671.8,11.1749392]
["bitfinex-derivatives","ETHF0:USTF0",1730229245777,1.46353369,2672.5,2672.1,6.1285392]
["bitfinex-derivatives","ETHF0:USTF0",1730229246071,0.37422,2672.3,2672.2,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730229246672,1.46353369,2672.4,2672.0,3.59511156]
["bitfinex-derivatives","ETHF0:USTF0",1730229246979,0.37425,2672.2,2672.1,8.33364126]
["bitfinex-derivatives","ETHF0:USTF0",1730229248881,0.37425,2672.2,2672.1,7.95939126]
["bitfinex-derivatives","ETHF0:USTF0",1730229249079,0.37425,2672.2,2672.1,8.33364126]
["bitfinex-derivatives","ETHF0:USTF0",1730229249474,4.11665,2672.2,2672.1,7.95939126]
["bitfinex-derivatives","ETHF0:USTF0",1730229249782,4.11665,2672.2,2671.2,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1730229249783,5.69647393,2672.2,2671.4,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1730229250077,0.37431,2671.8,2671.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730229250473,1.46296322,2672.0,2671.6,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730229250474,0.37432,2671.7,2671.6,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730229250777,6.77752393,2672.1,2671.3,5.55061156]
["bitfinex-derivatives","ETHF0:USTF0",1730229250778,1.46296322,2671.9,2671.3,5.55061156]
["bitfinex-derivatives","ETHF0:USTF0",1730229250968,0.37431,2671.8,2671.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730229251374,0.37432,2671.7,2671.6,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730229251574,1.46296322,2671.9,2671.4,8.04090708]
["bitfinex-derivatives","ETHF0:USTF0",1730229251779,0.37431,2671.8,2671.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730229253678,0.37428,2671.9,2671.8,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730229253878,1.46296322,2672.0,2671.9,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730229253879,1.83723322,2672.0,2671.9,0.37428]
["bitfinex-derivatives","ETHF0:USTF0",1730229254182,1.46296322,2672.0,2671.6,3.59511156]
["bitfinex-derivatives","ETHF0:USTF0",1730229254487,1.46296322,2672.0,2671.9,3.96939156]
["bitfinex-derivatives","ETHF0:USTF0",1730229254685,1.46296322,2672.2,2672.1,0.37425]
["bitfinex-derivatives","ETHF0:USTF0",1730229254876,1.95407393,2672.3,2672.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1730229254877,1.46296322,2672.3,2672.0,0.702]
["bitfinex-derivatives","ETHF0:USTF0",1730229255077,0.37422,2672.4,2672.3,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730229255382,0.37423,2672.3,2672.2,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730229255980,0.37422,2672.3,2672.1,8.26558013]
["bitfinex-derivatives","ETHF0:USTF0",1730229256182,0.37422,2672.3,2672.2,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730229256386,1.46296322,2672.4,2672.1,7.89134013]
["bitfinex-derivatives","ETHF0:USTF0",1730229256586,1.46296322,2672.4,2672.2,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730229256587,0.37423,2672.3,2672.2,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730229256783,1.46296322,2672.4,2672.1,8.26559013]
["bitfinex-derivatives","ETHF0:USTF0",1730229256784,0.37424,2672.2,2672.1,8.26559013]
["bitfinex-derivatives","ETHF0:USTF0",1730229257282,0.37423,2672.3,2672.2,0.37423]
["bitfinex-derivatives","ETHF0:USTF0",1730229258284,1.46296322,2672.4,2672.3,0.37422]
["bitfinex-derivatives","ETHF0:USTF0",1730229258593,1.46296322,2672.5,2672.4,0.37421]
["bitfinex-derivatives","ETHF0:USTF0",1730229258783,1.46296322,2672.6,2672.5,0.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730229259084,1.95407393,2672.7,2672.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730229259085,1.46296322,2672.7,2672.6,0.37418]
["bitfinex-derivatives","ETHF0:USTF0",1730229259279,1.95407393,2672.9,2672.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730229259482,1.46524406,2672.8,2672.7,0.37417]
["bitfinex-derivatives","ETHF0:USTF0",1730229259989,1.46524406,2672.8,2672.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1730229259990,0.37417,2672.7,2672.6,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1730229260178,0.37418,2672.6,2672.5,4.28839]
["bitfinex-derivatives","ETHF0:USTF0",1730229260481,1.83942406,2672.6,2672.5,11.9216881]
["bitfinex-derivatives","ETHF0:USTF0",1730229260878,1.83942406,2672.6,2672.5,8.7138881]
["bitfinex-derivatives","ETHF0:USTF0",1730229261079,0.37418,2672.6,2672.5,8.0074881]
["bitfinex-derivatives","ETHF0:USTF0",1730229261283,1.95407393,2672.6,2672.3,0.7123]
["bitfinex-derivatives","ETHF0:USTF0",1730229261484,1.46654343,2672.4,2672.2,6.80291156]
["bitfinex-derivatives","ETHF0:USTF0",1730229262088,1.84075343,2672.4,2672.3,8.05938127]
["bitfinex-derivatives","ETHF0:USTF0",1730229262279,0.37421,2672.4,2672.3,7.68516127]
["bitfinex-derivatives","ETHF0:USTF0",1730229262480,1.841381,2672.4,2672.3,8.05938127]
["bitfinex-derivatives","ETHF0:USTF0",1730229262983,2.81713238,2672.4,2672.3,8.05938127]
["bitfinex-derivatives","ETHF0:USTF0",1730229263486,0.37421,2672.4,2672.3,8.05938127]
["bitfinex-derivatives","ETHF0:USTF0",1730229263888,0.37421,2672.4,2672.3,7.68516127]
["bitfinex-derivatives","ETHF0:USTF0",1730229264279,6.13930685,2672.5,2672.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1730229264483,0.37424,2672.2,2672.1,1.08064]
["bitfinex-derivatives","ETHF0:USTF0",1730229265189,2.93150685,2672.3,2672.2,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730229265190,0.37423,2672.3,2672.2,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730229265586,3.64500685,2672.4,2672.0,7.96760022]
["bitfinex-derivatives","ETHF0:USTF0",1730229265788,2.93150685,2672.3,2672.0,7.96760022]
["bitfinex-derivatives","ETHF0:USTF0",1730229265992,0.37425,2672.2,2672.1,0.37424]
["bitfinex-derivatives","ETHF0:USTF0",1730229266192,2.93150685,2672.3,2672.0,7.96760022]
["bitfinex-derivatives","ETHF0:USTF0",1730229266395,2.93150685,2672.3,2669.9,6.49939883]
["bitfinex-derivatives","ETHF0:USTF0",1730229266396,0.37435,2671.4,2671.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229266692,0.3744,2671.1,2671.0,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730229267284,2.93629081,2671.2,2670.9,3.59350564]
["bitfinex-derivatives","ETHF0:USTF0",1730229267592,2.44661102,2671.0,2670.9,3.96792564]
["bitfinex-derivatives","ETHF0:USTF0",1730229267887,2.44649223,2671.0,2670.9,3.59350564]
["bitfinex-derivatives","ETHF0:USTF0",1730229268092,2.44649223,2671.0,2670.9,3.96792564]
["bitfinex-derivatives","ETHF0:USTF0",1730229268592,2.44649223,2671.1,2671.0,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730229268886,1.95650851,2671.2,2671.1,7.84166549]
["bitfinex-derivatives","ETHF0:USTF0",1730229269082,1.46730707,2671.2,2671.1,14.88226113]
["bitfinex-derivatives","ETHF0:USTF0",1730229269279,1.46730707,2671.2,2671.1,7.04059564]
["bitfinex-derivatives","ETHF0:USTF0",1730229269484,1.46730707,2671.2,2671.1,14.88226113]
["bitfinex-derivatives","ETHF0:USTF0",1730229269684,1.46730707,2671.2,2671.1,11.13826113]
["bitfinex-derivatives","ETHF0:USTF0",1730229269889,0.37439,2671.1,2671.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730229270081,0.37439,2671.1,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229270082,0.37441,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229270284,1.84191065,2671.0,2670.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229271190,1.46750065,2671.0,2670.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229271388,1.84162279,2670.8,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730229271686,1.84162279,2670.8,2670.7,8.38594338]
["bitfinex-derivatives","ETHF0:USTF0",1730229271886,1.46718279,2670.8,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730229272084,0.37445,2670.7,2670.6,2.92220564]
["bitfinex-derivatives","ETHF0:USTF0",1730229272292,2.63038964,2671.0,2670.6,2.92220564]
["bitfinex-derivatives","ETHF0:USTF0",1730229272293,1.84162279,2670.8,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730229272591,1.84162279,2670.8,2670.7,8.38370949]
["bitfinex-derivatives","ETHF0:USTF0",1730229272781,1.84162279,2670.8,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730229272986,0.37444,2670.8,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730229273287,1.84161279,2670.9,2670.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730229273995,0.37443,2670.8,2670.7,8.20540698]
["bitfinex-derivatives","ETHF0:USTF0",1730229274689,1.46718279,2670.9,2670.7,7.83097698]
["bitfinex-derivatives","ETHF0:USTF0",1730229274890,0.37443,2670.8,2670.7,8.20541698]
["bitfinex-derivatives","ETHF0:USTF0",1730229275092,0.37443,2670.8,2670.7,7.83097698]
["bitfinex-derivatives","ETHF0:USTF0",1730229275290,0.37443,2670.8,2670.7,8.20542698]
["bitfinex-derivatives","ETHF0:USTF0",1730229275497,0.37443,2670.8,2670.7,7.83097698]
["bitfinex-derivatives","ETHF0:USTF0",1730229275790,1.84161279,2670.8,2670.7,7.83097698]
["bitfinex-derivatives","ETHF0:USTF0",1730229275993,0.37445,2670.7,2670.6,3.29665564]
["bitfinex-derivatives","ETHF0:USTF0",1730229276592,1.84163279,2670.8,2670.7,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730229276793,1.84162279,2670.8,2670.7,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730229276994,0.37446,2670.6,2670.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730229277189,0.37449,2670.4,2670.3,3.29669564]
["bitfinex-derivatives","ETHF0:USTF0",1730229277594,0.3745,2670.3,2670.2,4.29601]
["bitfinex-derivatives","ETHF0:USTF0",1730229277996,0.3745,2670.3,2670.2,10.96134043]
["bitfinex-derivatives","ETHF0:USTF0",1730229278197,1.46718279,2670.6,2670.2,10.96134043]
["bitfinex-derivatives","ETHF0:USTF0",1730229278398,0.3745,2670.3,2670.2,11.33584043]
["bitfinex-derivatives","ETHF0:USTF0",1730229278589,1.46718279,2670.6,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730229278590,1.46718279,2670.5,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730229278790,0.37452,2670.2,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730229279497,4.67498279,2670.4,2670.0,2.92220564]
["bitfinex-derivatives","ETHF0:USTF0",1730229279799,4.67498279,2670.4,2669.8,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730229279800,4.67498279,2670.4,2669.8,6.79770564]
["bitfinex-derivatives","ETHF0:USTF0",1730229279997,0.37456,2670.0,2669.9,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730229280192,0.37456,2670.0,2669.9,8.18653898]
["bitfinex-derivatives","ETHF0:USTF0",1730229280391,0.37456,2670.0,2669.9,7.81198898]
["bitfinex-derivatives","ETHF0:USTF0",1730229280795,0.37456,2670.0,2669.3,3.58990564]
["bitfinex-derivatives","ETHF0:USTF0",1730229280796,4.68197,2670.0,2669.3,3.58990564]
["bitfinex-derivatives","ETHF0:USTF0",1730229281002,4.67498279,2670.1,2669.7,0.37458]
["bitfinex-derivatives","ETHF0:USTF0",1730229281198,0.37459,2669.8,2669.7,7.70239684]
["bitfinex-derivatives","ETHF0:USTF0",1730229281494,0.3746,2669.7,2669.6,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730229281692,0.7191,2670.0,2669.6,2.92220564]
["bitfinex-derivatives","ETHF0:USTF0",1730229281895,1.46718279,2670.3,2669.8,2.92220564]
["bitfinex-derivatives","ETHF0:USTF0",1730229282092,0.37448,2670.5,2670.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730229282291,4.67498279,2670.6,2670.1,0.7264]
["bitfinex-derivatives","ETHF0:USTF0",1730229282495,4.67498279,2670.6,2670.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730229282496,0.37454,2670.1,2670.0,0.37454]
["bitfinex-derivatives","ETHF0:USTF0",1730229282692,0.37451,2670.3,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730229283195,0.37451,2670.3,2669.8,3.85862564]
["bitfinex-derivatives","ETHF0:USTF0",1730229283196,8.90908964,2670.3,2669.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229283395,0.37461,2669.6,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730229284203,1.08837,2669.9,2669.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730229286194,0.7138,2669.9,2669.8,0.37457]
["bitfinex-derivatives","ETHF0:USTF0",1730229286400,0.37454,2670.1,2670.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730229286606,0.7191,2670.2,2669.6,3.85870564]
["bitfinex-derivatives","ETHF0:USTF0",1730229286903,0.37454,2670.1,2670.0,0.37455]
["bitfinex-derivatives","ETHF0:USTF0",1730229287103,0.37454,2670.1,2669.7,7.96318027]
["bitfinex-derivatives","ETHF0:USTF0",1730229287104,1.09363,2670.2,2670.1,0.37453]
["bitfinex-derivatives","ETHF0:USTF0",1730229287409,1.65,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229287410,0.7138,2670.5,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229287604,0.37451,2670.3,2670.2,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730229287814,0.3745,2670.4,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730229288008,0.3745,2670.4,2670.0,7.65072311]
["bitfinex-derivatives","ETHF0:USTF0",1730229288009,0.7138,2670.5,2670.0,7.65072311]
["bitfinex-derivatives","ETHF0:USTF0",1730229288303,0.37451,2670.3,2670.2,0.37451]
["bitfinex-derivatives","ETHF0:USTF0",1730229288706,0.7138,2670.5,2670.0,7.65072311]
["bitfinex-derivatives","ETHF0:USTF0",1730229288907,1.08828,2670.5,2670.4,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730229289999,0.37449,2670.4,2670.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730229290602,0.37449,2670.4,2670.1,7.82135586]
["bitfinex-derivatives","ETHF0:USTF0",1730229290603,1.08828,2670.5,2670.4,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730229290908,0.37449,2670.4,2670.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730229291900,3.2078,2670.9,2670.4,0.93623]
["bitfinex-derivatives","ETHF0:USTF0",1730229292103,0.93598,2671.2,2670.6,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1730229292104,1.389,2671.2,2670.6,0.93616]
["bitfinex-derivatives","ETHF0:USTF0",1730229292308,1.389,2671.2,2671.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730229292309,0.3744,2671.1,2671.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730229292499,0.37441,2671.0,2670.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730229293403,3.744,2671.0,2670.5,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730229293707,1.389,2671.2,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730229293708,0.37444,2670.8,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730229295906,1.389,2671.2,2670.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730229295907,0.37442,2671.0,2670.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730229296104,0.3744,2671.1,2671.0,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730229297504,1.389,2671.2,2670.7,0.93612]
["bitfinex-derivatives","ETHF0:USTF0",1730229297700,0.37443,2670.9,2670.8,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730229297901,0.37443,2670.9,2670.5,3.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730229297902,0.37445,2670.8,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730229298207,2.92220564,2671.1,2670.6,7.99127752]
["bitfinex-derivatives","ETHF0:USTF0",1730229298409,1.389,2671.2,2670.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730229298410,0.37443,2670.9,2670.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730229299106,0.37444,2670.8,2670.7,0.37444]
["bitfinex-derivatives","ETHF0:USTF0",1730229299811,0.3745,2670.4,2669.9,6.13000564]
["bitfinex-derivatives","ETHF0:USTF0",1730229300002,0.3745,2670.4,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730229300207,3.2078,2670.7,2670.0,8.92721954]
["bitfinex-derivatives","ETHF0:USTF0",1730229300408,3.2078,2670.7,2670.0,7.99084954]
["bitfinex-derivatives","ETHF0:USTF0",1730229300409,0.37453,2670.1,2670.0,7.99084954]
["bitfinex-derivatives","ETHF0:USTF0",1730229300608,4.12013,2670.1,2670.0,7.99084954]
["bitfinex-derivatives","ETHF0:USTF0",1730229300807,0.37455,2670.0,2669.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229301213,4.68198,2670.0,2669.5,0.3746]
["bitfinex-derivatives","ETHF0:USTF0",1730229301516,0.6789,2669.9,2669.4,10.87776763]
["bitfinex-derivatives","ETHF0:USTF0",1730229301815,1.46293687,2670.4,2669.3,17.28396108]
["bitfinex-derivatives","ETHF0:USTF0",1730229301816,0.37449,2670.5,2670.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730229302010,5.60682687,2670.8,2670.1,6.13000564]
["bitfinex-derivatives","ETHF0:USTF0",1730229302011,4.82279,2670.8,2670.1,6.13000564]
["bitfinex-derivatives","ETHF0:USTF0",1730229302210,0.3745,2670.4,2670.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730229303817,4.82279,2670.8,2670.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229304111,0.3745,2670.4,2670.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730229304509,0.37448,2670.6,2670.5,0.37447]
["bitfinex-derivatives","ETHF0:USTF0",1730229304821,3.8867,2670.8,2670.7,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730229304822,4.26115,2670.8,2670.7,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730229305119,0.37447,2670.6,2670.5,0.37446]
["bitfinex-derivatives","ETHF0:USTF0",1730229305709,3.8867,2670.8,2670.7,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730229305710,0.6789,2670.8,2670.7,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730229305917,0.699,2671.0,2670.4,4.53380875]
["bitfinex-derivatives","ETHF0:USTF0",1730229306219,0.699,2671.0,2670.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730229306416,1.07341,2671.0,2670.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730229306808,3.925,2671.2,2671.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730229307112,0.37442,2671.0,2670.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730229307514,3.925,2671.2,2670.6,2.33235]
["bitfinex-derivatives","ETHF0:USTF0",1730229307515,5.38793687,2671.2,2670.6,2.33235]
["bitfinex-derivatives","ETHF0:USTF0",1730229307715,5.38793687,2671.2,2670.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730229307716,0.37442,2671.0,2670.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730229308022,0.37443,2670.9,2670.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730229308615,0.37443,2670.9,2670.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730229308616,0.37442,2670.9,2670.7,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730229308825,0.37442,2670.9,2670.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730229309116,5.38793687,2671.2,2670.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730229309117,0.37442,2671.0,2670.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730229310516,1.83735687,2671.0,2670.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730229310712,0.37443,2670.9,2670.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730229310923,1.83734687,2671.0,2670.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730229311420,0.37441,2671.0,2670.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730229312418,2.33089964,2671.0,2670.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730229312816,1.95648964,2671.0,2670.6,1.3962]
["bitfinex-derivatives","ETHF0:USTF0",1730229313114,1.46804712,2670.8,2670.7,0.37445]
["bitfinex-derivatives","ETHF0:USTF0",1730229313321,1.46804712,2670.9,2670.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730229313516,1.95648964,2671.0,2670.4,7.71881883]
["bitfinex-derivatives","ETHF0:USTF0",1730229313719,1.4681509,2670.6,2670.1,0.6643]
["bitfinex-derivatives","ETHF0:USTF0",1730229313916,1.4681509,2670.6,2670.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730229313917,1.07418,2670.5,2670.4,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730229314112,1.07418,2670.5,2670.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730229314113,0.3745,2670.4,2670.3,0.37449]
["bitfinex-derivatives","ETHF0:USTF0",1730229314319,1.46842758,2670.4,2670.1,9.61580615]
["bitfinex-derivatives","ETHF0:USTF0",1730229314518,0.3745,2670.4,2670.3,0.3745]
["bitfinex-derivatives","ETHF0:USTF0",1730229314722,2.65618964,2670.5,2670.3,6.80538875]
["bitfinex-derivatives","ETHF0:USTF0",1730229314723,0.96483814,2670.5,2670.3,6.80538875]
["bitfinex-derivatives","ETHF0:USTF0",1730229314920,0.37443,2670.9,2670.5,0.37448]
["bitfinex-derivatives","ETHF0:USTF0",1730229315122,2.80776987,2670.9,2670.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730229315524,0.37443,2670.9,2670.8,0.37443]
["bitfinex-derivatives","ETHF0:USTF0",1730229315725,6.87569081,2671.2,2670.6,3.8737]
["bitfinex-derivatives","ETHF0:USTF0",1730229315920,0.37442,2671.0,2670.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730229316126,0.37441,2671.1,2671.0,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730229317322,0.37442,2671.0,2670.9,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730229317528,0.3744,2671.1,2671.0,0.3744]
["bitfinex-derivatives","ETHF0:USTF0",1730229318220,4.04228081,2671.2,2671.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730229318422,0.3744,2671.1,2671.0,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730229318724,4.04228081,2671.2,2671.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730229319025,2.93629081,2671.2,2671.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730229319231,0.6836,2671.3,2671.2,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730229319232,3.99426081,2671.3,2671.2,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730229319732,0.37438,2671.2,2671.1,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730229319920,3.99426081,2671.3,2671.2,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730229320122,3.61989081,2671.3,2671.2,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730229320318,6.51845081,2671.4,2671.0,0.93601]
["bitfinex-derivatives","ETHF0:USTF0",1730229320525,2.44693045,2671.1,2671.0,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730229321123,0.37438,2671.2,2671.1,0.37439]
["bitfinex-derivatives","ETHF0:USTF0",1730229321623,0.37437,2671.3,2671.2,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730229322719,0.37439,2671.2,2671.1,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730229322925,0.37439,2671.2,2670.9,11.2939885]
["bitfinex-derivatives","ETHF0:USTF0",1730229322926,2.93629081,2671.4,2670.9,11.2939885]
["bitfinex-derivatives","ETHF0:USTF0",1730229323132,2.44651973,2671.1,2671.0,0.37441]
["bitfinex-derivatives","ETHF0:USTF0",1730229323331,0.37438,2671.3,2671.2,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730229323528,2.44651973,2671.4,2670.9,11.2939885]
["bitfinex-derivatives","ETHF0:USTF0",1730229323729,0.37438,2671.2,2671.1,0.37438]
["bitfinex-derivatives","ETHF0:USTF0",1730229324032,2.44651973,2671.4,2670.9,11.2939885]
["bitfinex-derivatives","ETHF0:USTF0",1730229324230,2.82086973,2671.4,2671.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730229324426,2.82087973,2671.4,2671.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730229324626,2.44651973,2671.4,2671.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730229324829,2.44651973,2671.6,2671.5,0.37434]
["bitfinex-derivatives","ETHF0:USTF0",1730229325031,2.82082973,2671.7,2671.6,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730229325351,2.44651973,2671.7,2671.6,0.37432]
["bitfinex-derivatives","ETHF0:USTF0",1730229325641,0.3743,2671.8,2671.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730229326332,1.3854,2672.1,2671.5,6.80538875]
["bitfinex-derivatives","ETHF0:USTF0",1730229326532,0.93567,2672.0,2671.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229326738,0.3743,2671.8,2671.7,0.3743]
["bitfinex-derivatives","ETHF0:USTF0",1730229327136,2.44651973,2672.0,2671.6,7.93086762]
["bitfinex-derivatives","ETHF0:USTF0",1730229327436,7.97535973,2672.1,2671.7,0.37431]
["bitfinex-derivatives","ETHF0:USTF0",1730229327634,7.97535973,2672.1,2671.8,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730229327635,0.37429,2671.9,2671.8,0.37429]
["bitfinex-derivatives","ETHF0:USTF0",1730229327838,6.79375109,2671.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229328136,2.81901569,2671.5,2671.3,0.37436]
["bitfinex-derivatives","ETHF0:USTF0",1730229328338,2.44466569,2671.5,2671.1,7.96859428]
["bitfinex-derivatives","ETHF0:USTF0",1730229328529,2.44466569,2671.5,2671.2,0.37437]
["bitfinex-derivatives","ETHF0:USTF0",1730229328842,2.44466569,2671.6,2671.2,7.96859428]
["bitfinex-derivatives","ETHF0:USTF0",1730229329033,0.37436,2671.3,2671.2,7.96859428]
["bitfinex-derivatives","ETHF0:USTF0",1730229329232,2.44466569,2671.5,2670.9,2.92172028]
["bitfinex-derivatives","ETHF0:USTF0",1730229329543,2.44466569,2671.3,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229329733,0.3744,2671.1,2670.9,0.37442]
["bitfinex-derivatives","ETHF0:USTF0",1730229329935,0.37441,2671.0,2670.8,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1730229330236,2.81907569,2671.0,2670.8,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1730229330432,2.44466569,2670.9,2670.8,3.58223]
["bitfinex-derivatives","ETHF0:USTF0",1730229330630,2.82074581,2671.0,2670.9,2.92172028]
["bitfinex-derivatives","ETHF0:USTF0",1730229330936,2.44635822,2671.0,2670.9,3.29614028]
["bitfinex-derivatives","ETHF0:USTF0",1730229331136,2.82076822,2671.0,2670.9,3.29614028]
["bitfinex-derivatives","ETHF0:USTF0",1730229331636,0.37441,2671.0,2670.9,2.92172028]
["bitfinex-derivatives","ETHF0:USTF0",1730229331839,2.93629081,2671.2,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229331840,0.37442,2670.9,2670.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229332027,4.14386,2670.9,2670.4,3.29621028]
["bitfinex-derivatives","ETHF0:USTF0",1730229332234,0.37448,2670.5,2670.4,3.29621028]
["bitfinex-derivatives","ETHF0:USTF0",1730229333642,0.37448,2670.5,2670.4,2.92172028]
["bitfinex-derivatives","ETHF0:USTF0",1730229333840,3.7448,2670.5,2670.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229334137,3.7448,2670.5,2669.9,1.218]
["bitfinex-derivatives","ETHF0:USTF0",1730229334138,3.63241778,2670.5,2669.9,8.06972028]
["bitfinex-derivatives","ETHF0:USTF0",1730229334340,0.37452,2670.2,2670.1,0.37452]
["bitfinex-derivatives","ETHF0:USTF0",1730229335034,0.37453,2670.1,2670.0,7.76888056]
["bitfinex-derivatives","ETHF0:USTF0",1730229335430,3.31391331,2670.1,2670.0,7.76888056]
["bitfinex-derivatives","ETHF0:USTF0",1730229335640,0.37459,2669.7,2669.6,0.7222]
["bitfinex-derivatives","ETHF0:USTF0",1730229336640,0.37461,2669.6,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730229336842,2.82320675,2669.6,2669.5,0.37461]
["bitfinex-derivatives","ETHF0:USTF0",1730229337038,2.82320675,2669.6,2669.5,8.39354142]
["bitfinex-derivatives","ETHF0:USTF0",1730229337246,2.82319675,2669.6,2669.5,8.39354142]
["bitfinex-derivatives","ETHF0:USTF0",1730229337442,2.82319675,2669.6,2669.5,8.01893142]
["bitfinex-derivatives","ETHF0:USTF0",1730229337833,0.3746,2669.6,2669.5,8.01893142]
["bitfinex-derivatives","ETHF0:USTF0",1730229339539,0.37466,2669.2,2669.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229339735,0.37471,2668.9,2668.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229339936,3.9006,2669.1,2668.5,3.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730229340140,0.37471,2668.9,2668.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730229340745,3.9006,2669.1,2668.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730229340746,0.37471,2668.8,2668.7,0.37472]
["bitfinex-derivatives","ETHF0:USTF0",1730229340940,0.37474,2668.7,2668.5,4.24105]
["bitfinex-derivatives","ETHF0:USTF0",1730229341141,3.9006,2669.1,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229341442,3.9006,2669.1,2668.4,7.79716586]
["bitfinex-derivatives","ETHF0:USTF0",1730229341443,0.37476,2668.5,2668.4,7.79716586]
["bitfinex-derivatives","ETHF0:USTF0",1730229341644,0.37475,2668.6,2668.4,8.17192586]
["bitfinex-derivatives","ETHF0:USTF0",1730229341942,3.38474299,2669.0,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730229341943,0.37476,2668.5,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730229342145,3.2078,2668.8,2667.9,3.59830111]
["bitfinex-derivatives","ETHF0:USTF0",1730229342457,0.37478,2668.4,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730229342740,0.37476,2668.5,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730229342946,3.2078,2668.8,2667.9,4.51609448]
["bitfinex-derivatives","ETHF0:USTF0",1730229343148,4.14461,2668.8,2668.1,8.03402744]
["bitfinex-derivatives","ETHF0:USTF0",1730229343336,4.14461,2668.8,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730229343337,3.2078,2668.8,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730229343543,3.2078,2668.8,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730229343750,3.2078,2668.8,2667.9,4.51609448]
["bitfinex-derivatives","ETHF0:USTF0",1730229343940,3.2078,2668.8,2668.1,7.65922744]
["bitfinex-derivatives","ETHF0:USTF0",1730229344137,0.37476,2668.5,2668.1,7.65922744]
["bitfinex-derivatives","ETHF0:USTF0",1730229344341,0.37475,2668.6,2667.9,4.51609448]
["bitfinex-derivatives","ETHF0:USTF0",1730229344544,0.37476,2668.5,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730229345148,0.37475,2668.6,2668.4,0.37477]
["bitfinex-derivatives","ETHF0:USTF0",1730229345342,3.8531,2668.7,2667.9,4.51609448]
["bitfinex-derivatives","ETHF0:USTF0",1730229345343,0.37476,2668.5,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730229346246,0.37477,2668.4,2668.3,0.37478]
["bitfinex-derivatives","ETHF0:USTF0",1730229346446,3.8531,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229346642,0.37478,2668.4,2668.2,0.37479]
["bitfinex-derivatives","ETHF0:USTF0",1730229346840,3.8531,2668.7,2668.1,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1730229347049,3.8531,2668.7,2668.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229347240,4.78995,2668.7,2667.9,0.91779337]
["bitfinex-derivatives","ETHF0:USTF0",1730229347447,0.37483,2668.0,2667.8,0.37485]
["bitfinex-derivatives","ETHF0:USTF0",1730229347641,3.2078,2668.3,2667.6,0.6585]
["bitfinex-derivatives","ETHF0:USTF0",1730229347861,2.2967,2668.2,2667.7,0.37487]
["bitfinex-derivatives","ETHF0:USTF0",1730229348049,0.37487,2667.8,2667.6,1.26611212]
["bitfinex-derivatives","ETHF0:USTF0",1730229348350,3.748,2668.1,2667.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229348650,3.2078,2668.0,2667.6,7.8921655]
["bitfinex-derivatives","ETHF0:USTF0",1730229348957,0.37487,2667.7,2667.6,7.8921655]
["bitfinex-derivatives","ETHF0:USTF0",1730229349453,4.12367,2667.7,2667.6,7.8921655]
["bitfinex-derivatives","ETHF0:USTF0",1730229349648,0.37489,2667.6,2667.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730229349845,0.37489,2667.6,2667.1,6.80610111]
["bitfinex-derivatives","ETHF0:USTF0",1730229349846,0.3749,2667.5,2667.2,0.8915921]
["bitfinex-derivatives","ETHF0:USTF0",1730229350043,0.37489,2667.6,2667.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730229350256,0.3749,2667.5,2667.4,0.3749]
["bitfinex-derivatives","ETHF0:USTF0",1730229350457,0.3749,2667.5,2667.3,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730229350651,0.3749,2667.5,2667.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730229350851,0.37491,2667.4,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730229351155,4.14489,2668.0,2667.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229351351,0.37492,2667.4,2667.1,4.09309237]
["bitfinex-derivatives","ETHF0:USTF0",1730229351752,4.14498,2667.7,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730229351950,4.14498,2667.7,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229351951,0.37495,2667.2,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730229352156,1.3666,2667.6,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229352355,1.08081,2667.5,2666.8,4.14528]
["bitfinex-derivatives","ETHF0:USTF0",1730229352648,0.37492,2667.4,2666.9,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1730229352852,0.37492,2667.4,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730229353060,3.2078,2667.3,2666.8,4.11055163]
["bitfinex-derivatives","ETHF0:USTF0",1730229353255,3.58273,2667.3,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730229353452,3.7496,2667.2,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730229353657,3.7488,2667.4,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730229353961,4.12374,2667.3,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730229354259,3.7488,2667.4,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730229354556,4.12372,2667.4,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730229354854,3.7488,2667.3,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730229355459,1.0808,2667.5,2666.9,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1730229355654,0.7059,2667.5,2666.9,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1730229355858,0.7059,2667.5,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730229356254,4.4547,2667.5,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730229356858,4.4547,2667.5,2667.0,3.59830111]
["bitfinex-derivatives","ETHF0:USTF0",1730229357052,0.7059,2667.5,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730229357259,0.7059,2667.5,2667.0,4.53571111]
["bitfinex-derivatives","ETHF0:USTF0",1730229357460,0.7059,2667.5,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730229358756,0.37491,2667.4,2667.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730229358960,4.2886,2667.5,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730229359455,4.2886,2667.5,2667.3,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730229359854,3.9137,2667.5,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229360153,3.9137,2667.5,2667.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730229360461,0.37491,2667.4,2667.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730229360653,3.9137,2667.5,2667.0,2.9264153]
["bitfinex-derivatives","ETHF0:USTF0",1730229360855,4.28861,2667.5,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730229361055,4.28861,2667.5,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730229361254,4.2886,2667.5,2667.0,2.9264153]
["bitfinex-derivatives","ETHF0:USTF0",1730229361456,4.2886,2667.5,2667.3,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730229361859,4.2886,2667.5,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730229362063,4.2886,2667.5,2667.0,2.9264153]
["bitfinex-derivatives","ETHF0:USTF0",1730229362064,4.2886,2667.5,2667.3,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730229362255,0.37491,2667.4,2667.3,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730229363749,0.37491,2667.4,2666.9,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1730229363750,0.37493,2667.3,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730229364063,0.37492,2667.4,2667.3,0.37492]
["bitfinex-derivatives","ETHF0:USTF0",1730229364256,3.9137,2667.5,2667.3,2.9264153]
["bitfinex-derivatives","ETHF0:USTF0",1730229364456,3.2078,2667.5,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730229364651,3.5827,2667.5,2667.4,0.37491]
["bitfinex-derivatives","ETHF0:USTF0",1730229364853,9.8830153,2667.5,2666.8,4.11559906]
["bitfinex-derivatives","ETHF0:USTF0",1730229365059,0.37493,2667.3,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730229365366,0.37495,2667.2,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730229365970,0.37493,2667.3,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730229366258,3.2078,2667.5,2666.8,4.14528]
["bitfinex-derivatives","ETHF0:USTF0",1730229366464,0.37493,2667.3,2667.2,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730229367168,0.37494,2667.2,2667.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730229367352,3.2078,2667.5,2666.8,4.14528]
["bitfinex-derivatives","ETHF0:USTF0",1730229367556,0.37494,2667.2,2666.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229367753,4.14506,2667.5,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730229367957,0.37494,2667.2,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730229368257,0.37499,2666.8,2666.7,0.666]
["bitfinex-derivatives","ETHF0:USTF0",1730229368564,3.2078,2667.1,2666.7,1.04101]
["bitfinex-derivatives","ETHF0:USTF0",1730229368765,4.1452,2667.1,2666.5,0.8785912]
["bitfinex-derivatives","ETHF0:USTF0",1730229368962,4.1452,2667.1,2666.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1730229368963,0.93746,2666.9,2666.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1730229369455,0.37506,2666.4,2666.2,1.08247]
["bitfinex-derivatives","ETHF0:USTF0",1730229369659,0.37507,2666.3,2666.2,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1730229369858,0.37512,2665.9,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229370064,6.1342153,2665.9,2665.2,3.9181]
["bitfinex-derivatives","ETHF0:USTF0",1730229370256,0.37518,2665.6,2665.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730229370465,0.6536,2665.8,2665.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730229370658,0.37517,2665.6,2665.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730229370864,0.6536,2665.8,2665.4,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730229371362,7.0720353,2665.9,2665.2,4.85615]
["bitfinex-derivatives","ETHF0:USTF0",1730229371363,3.2078,2665.9,2665.2,4.85615]
["bitfinex-derivatives","ETHF0:USTF0",1730229371557,3.2078,2665.9,2665.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730229371558,0.37512,2665.9,2665.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730229371754,3.861,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229371969,0.37512,2666.0,2665.8,0.37513]
["bitfinex-derivatives","ETHF0:USTF0",1730229372163,3.861,2666.2,2665.5,6.8108153]
["bitfinex-derivatives","ETHF0:USTF0",1730229372364,3.861,2666.2,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229372659,2.9264153,2666.3,2665.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1730229372660,0.37507,2666.3,2665.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1730229372865,0.37508,2666.2,2665.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1730229373066,0.6536,2666.4,2665.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1730229373362,0.37511,2666.0,2665.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1730229373763,1.59125,2666.4,2665.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1730229374160,0.37508,2666.2,2665.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1730229374363,3.9129,2666.6,2665.9,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1730229374565,0.37504,2666.5,2665.9,1.60859]
["bitfinex-derivatives","ETHF0:USTF0",1730229374768,0.37504,2666.5,2666.3,0.37506]
["bitfinex-derivatives","ETHF0:USTF0",1730229375156,3.2078,2666.6,2666.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730229375370,3.58283,2666.6,2666.4,0.37505]
["bitfinex-derivatives","ETHF0:USTF0",1730229375663,3.2078,2666.6,2666.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730229375864,0.6599,2667.1,2666.5,0.37504]
["bitfinex-derivatives","ETHF0:USTF0",1730229375865,3.2078,2667.3,2666.5,3.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730229376068,4.5073,2667.6,2667.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229376364,0.37492,2667.4,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730229376568,4.5073,2667.6,2666.7,4.54073917]
["bitfinex-derivatives","ETHF0:USTF0",1730229376771,0.37492,2667.4,2666.7,4.54073917]
["bitfinex-derivatives","ETHF0:USTF0",1730229377062,0.37492,2667.3,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730229377262,4.5073,2667.6,2666.7,4.54073917]
["bitfinex-derivatives","ETHF0:USTF0",1730229377469,0.37492,2667.4,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730229377664,0.37492,2667.3,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730229378061,4.5073,2667.6,2666.7,4.54073917]
["bitfinex-derivatives","ETHF0:USTF0",1730229378268,0.37494,2667.2,2667.1,0.37495]
["bitfinex-derivatives","ETHF0:USTF0",1730229378469,9.04773917,2667.6,2666.6,6.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730229378663,8.11050917,2667.6,2666.6,6.4728]
["bitfinex-derivatives","ETHF0:USTF0",1730229378968,0.37496,2667.1,2666.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730229379568,9.04773917,2667.6,2666.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730229379768,0.37497,2667.0,2666.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730229380068,9.04773917,2667.6,2666.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1730229380373,0.37493,2667.3,2667.2,0.37493]
["bitfinex-derivatives","ETHF0:USTF0",1730229380862,0.37493,2667.3,2667.1,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730229381063,0.37492,2667.4,2666.8,1.31248]
["bitfinex-derivatives","ETHF0:USTF0",1730229381263,4.5073,2667.6,2666.9,1.52418033]
["bitfinex-derivatives","ETHF0:USTF0",1730229381464,0.37495,2667.2,2667.0,0.9611832]
["bitfinex-derivatives","ETHF0:USTF0",1730229381660,0.37495,2667.2,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730229381864,0.37496,2667.1,2666.9,0.37497]
["bitfinex-derivatives","ETHF0:USTF0",1730229382064,3.2078,2667.3,2667.0,0.58626116]
["bitfinex-derivatives","ETHF0:USTF0",1730229382365,3.2078,2667.3,2666.7,0.93753]
["bitfinex-derivatives","ETHF0:USTF0",1730229382366,3.2078,2667.3,2667.2,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730229382865,3.58272,2667.3,2667.2,0.37494]
["bitfinex-derivatives","ETHF0:USTF0",1730229383266,3.58272,2667.3,2667.2,0.58622463]
["bitfinex-derivatives","ETHF0:USTF0",1730229383471,3.58272,2667.3,2666.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1730229383472,3.2078,2667.3,2666.6,4.5652]
["bitfinex-derivatives","ETHF0:USTF0",1730229383772,0.37496,2667.1,2667.0,0.37496]
["bitfinex-derivatives","ETHF0:USTF0",1730229384072,0.37495,2667.2,2667.0,0.96120262]
["bitfinex-derivatives","ETHF0:USTF0",1730229384268,0.37494,2667.2,2667.1,0.58624521]
["bitfinex-derivatives","ETHF0:USTF0",1730229384774,0.37498,2667.0,2666.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730229385071,0.37497,2667.0,2666.9,0.58626193]
["bitfinex-derivatives","ETHF0:USTF0",1730229385267,0.37497,2667.0,2666.9,0.96124193]
["bitfinex-derivatives","ETHF0:USTF0",1730229385573,4.12457,2667.0,2666.9,0.58626193]
["bitfinex-derivatives","ETHF0:USTF0",1730229386367,0.37499,2666.9,2666.7,0.375]
["bitfinex-derivatives","ETHF0:USTF0",1730229386565,2.3903708,2667.2,2666.8,0.58628447]
["bitfinex-derivatives","ETHF0:USTF0",1730229386761,3.2078,2667.0,2666.6,0.6708]
["bitfinex-derivatives","ETHF0:USTF0",1730229386962,0.37498,2666.9,2666.8,0.37499]
["bitfinex-derivatives","ETHF0:USTF0",1730229387166,3.2078,2667.0,2666.8,0.58630923]
["bitfinex-derivatives","ETHF0:USTF0",1730229387367,3.2078,2667.0,2666.9,0.9612628]
["bitfinex-derivatives","ETHF0:USTF0",1730229387570,3.58277,2667.0,2666.9,0.5862828]
["bitfinex-derivatives","ETHF0:USTF0",1730229387774,3.58277,2667.0,2665.6,1.64162443]
["bitfinex-derivatives","ETHF0:USTF0",1730229387775,0.93749,2666.8,2665.8,0.93782]
["bitfinex-derivatives","ETHF0:USTF0",1730229387977,0.37506,2666.4,2665.9,5.31889956]
["bitfinex-derivatives","ETHF0:USTF0",1730229388270,0.37507,2666.3,2666.0,1.31335647]
["bitfinex-derivatives","ETHF0:USTF0",1730229388475,4.67420608,2666.5,2665.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229388675,0.37508,2666.2,2665.9,3.58291]
["bitfinex-derivatives","ETHF0:USTF0",1730229388866,3.2078,2666.2,2665.6,3.8723]
["bitfinex-derivatives","ETHF0:USTF0",1730229389172,0.93788,2665.7,2665.0,0.6528]
["bitfinex-derivatives","ETHF0:USTF0",1730229389378,0.93788,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229389379,5.35200608,2665.6,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229389573,0.37525,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229389871,3.2078,2665.2,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730229390078,3.60320917,2664.6,2664.1,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1730229390267,3.2078,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229390475,0.37539,2664.1,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229390777,0.37539,2664.0,2663.9,7.82489471]
["bitfinex-derivatives","ETHF0:USTF0",1730229390971,0.37543,2663.7,2663.5,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1730229391278,0.93841,2664.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229391279,0.37549,2663.3,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229391470,0.37549,2663.3,2662.6,0.57810748]
["bitfinex-derivatives","ETHF0:USTF0",1730229391471,3.60320917,2663.6,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229391670,0.37549,2663.3,2662.7,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730229391866,0.37552,2663.1,2662.7,8.36244965]
["bitfinex-derivatives","ETHF0:USTF0",1730229392070,0.37551,2663.2,2662.8,0.37555]
["bitfinex-derivatives","ETHF0:USTF0",1730229392275,3.2078,2663.4,2662.7,7.98688965]
["bitfinex-derivatives","ETHF0:USTF0",1730229392680,0.37549,2663.3,2662.8,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730229392884,0.37554,2663.0,2662.7,7.98688965]
["bitfinex-derivatives","ETHF0:USTF0",1730229393177,0.37554,2663.0,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229393375,0.37555,2662.9,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229393775,3.2078,2663.1,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229393976,3.58336,2662.8,2662.3,0.37562]
["bitfinex-derivatives","ETHF0:USTF0",1730229394175,3.58336,2662.8,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730229394176,3.2078,2662.8,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730229394382,6.81100917,2662.8,2662.3,7.89253129]
["bitfinex-derivatives","ETHF0:USTF0",1730229394581,6.81100917,2662.8,2662.2,7.89253129]
["bitfinex-derivatives","ETHF0:USTF0",1730229394873,3.2078,2662.5,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229395073,3.2078,2662.5,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730229395074,3.97882917,2662.4,2661.8,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730229395379,3.97882917,2662.4,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730229395380,3.60320917,2662.4,2661.7,0.3757]
["bitfinex-derivatives","ETHF0:USTF0",1730229395571,0.37563,2662.3,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229395772,3.60320917,2662.2,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229395974,0.37567,2662.1,2661.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229396279,3.2078,2662.5,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229396280,6.81100917,2661.9,2661.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229396481,0.37576,2661.4,2660.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229396778,3.58354,2661.6,2661.0,0.37581]
["bitfinex-derivatives","ETHF0:USTF0",1730229396980,3.2078,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229397281,3.60320917,2661.7,2661.3,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730229397586,3.2078,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229397772,3.2078,2661.9,2661.4,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730229397971,3.2078,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229398171,0.3757,2661.8,2661.2,3.58358]
["bitfinex-derivatives","ETHF0:USTF0",1730229398373,3.2078,2661.9,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229398782,0.37571,2661.8,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229398978,3.60320917,2661.7,2661.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229399277,0.37581,2661.1,2660.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229399480,3.2078,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229399783,3.2078,2661.0,2660.5,0.37588]
["bitfinex-derivatives","ETHF0:USTF0",1730229400083,3.60320917,2661.1,2660.3,3.5837]
["bitfinex-derivatives","ETHF0:USTF0",1730229400280,3.60320917,2661.1,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229400281,3.2078,2661.0,2660.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229400576,3.8729,2661.6,2661.4,0.37576]
["bitfinex-derivatives","ETHF0:USTF0",1730229400781,3.2078,2661.6,2661.5,0.37574]
["bitfinex-derivatives","ETHF0:USTF0",1730229400973,6.81100917,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229401278,6.81100917,2662.3,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730229401469,3.2078,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229401668,3.2078,2662.3,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730229401979,1.3268,2662.4,2662.0,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730229402488,1.3268,2662.4,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730229402489,3.60320917,2662.3,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730229402680,6.81100917,2662.6,2661.6,0.93932]
["bitfinex-derivatives","ETHF0:USTF0",1730229402982,7.18659917,2662.6,2662.1,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730229403180,0.37562,2662.4,2661.9,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730229403481,3.2078,2662.2,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229403881,7.18659917,2662.6,2662.2,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730229404073,7.18659917,2662.6,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229404074,3.97876917,2662.8,2662.4,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730229404383,3.60320917,2663.1,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229404678,3.60320917,2663.1,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229404979,3.2078,2663.0,2662.7,0.37556]
["bitfinex-derivatives","ETHF0:USTF0",1730229405377,3.2078,2663.0,2662.6,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730229405576,3.2078,2663.0,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229405577,0.37555,2662.9,2662.5,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730229405979,3.58333,2663.0,2662.6,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730229406180,3.2078,2663.0,2662.3,0.37563]
["bitfinex-derivatives","ETHF0:USTF0",1730229406582,3.2078,2663.3,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229406777,3.58329,2663.3,2662.9,0.37554]
["bitfinex-derivatives","ETHF0:USTF0",1730229406982,3.60320917,2663.6,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229407280,0.37547,2663.5,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730229407479,3.97865917,2663.6,2663.1,0.37551]
["bitfinex-derivatives","ETHF0:USTF0",1730229407680,0.37548,2663.4,2662.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229407874,3.2078,2663.7,2662.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229408077,3.2078,2663.7,2663.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730229408284,3.58319,2664.1,2663.6,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730229408474,3.2078,2664.1,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229408985,0.37539,2664.0,2663.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730229409187,3.2078,2664.1,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229409584,0.37541,2663.9,2663.5,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730229409785,3.2078,2664.1,2663.3,8.04667824]
["bitfinex-derivatives","ETHF0:USTF0",1730229409977,0.3754,2663.9,2663.5,0.37545]
["bitfinex-derivatives","ETHF0:USTF0",1730229410175,3.2078,2664.1,2663.3,8.04667824]
["bitfinex-derivatives","ETHF0:USTF0",1730229410386,0.37542,2663.8,2663.4,0.37547]
["bitfinex-derivatives","ETHF0:USTF0",1730229410883,0.37542,2663.8,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229410884,0.37547,2663.5,2663.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229411082,0.37545,2663.6,2663.2,0.3755]
["bitfinex-derivatives","ETHF0:USTF0",1730229411287,0.37545,2663.6,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730229411288,3.2078,2663.4,2663.2,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730229411486,3.2078,2663.4,2663.3,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730229411888,3.2078,2664.0,2663.3,7.35760917]
["bitfinex-derivatives","ETHF0:USTF0",1730229412183,3.58318,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229412390,0.3754,2664.0,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730229412893,3.2078,2664.1,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229413086,3.2078,2664.1,2663.8,3.60320917]
["bitfinex-derivatives","ETHF0:USTF0",1730229413391,3.2078,2664.1,2663.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730229413581,3.2078,2664.1,2663.5,6.81100917]
["bitfinex-derivatives","ETHF0:USTF0",1730229413782,0.37533,2664.5,2664.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730229413987,3.2078,2664.6,2663.8,6.81100917]
["bitfinex-derivatives","ETHF0:USTF0",1730229414195,3.2078,2664.6,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730229414484,0.37531,2664.6,2664.1,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1730229415189,3.8721,2664.8,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730229415392,0.37531,2664.6,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730229415581,0.37531,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229415582,0.37532,2664.5,2664.1,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1730229416281,0.37534,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229416482,0.37533,2664.5,2664.1,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1730229416685,3.8721,2664.8,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229416887,0.37534,2664.4,2664.1,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1730229417393,0.37531,2664.6,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730229417688,3.8721,2664.8,2664.1,6.81100917]
["bitfinex-derivatives","ETHF0:USTF0",1730229417689,3.2078,2664.8,2664.1,6.81100917]
["bitfinex-derivatives","ETHF0:USTF0",1730229417890,3.58308,2664.8,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730229418189,0.37531,2664.6,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730229418687,0.37531,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229418993,0.37533,2664.4,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730229419193,3.2078,2664.8,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730229419392,0.37533,2664.5,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730229419594,0.37535,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229419892,3.2078,2664.8,2664.1,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1730229420190,3.2078,2664.5,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730229420393,0.37544,2663.7,2663.5,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1730229420592,0.37543,2663.8,2663.6,0.37544]
["bitfinex-derivatives","ETHF0:USTF0",1730229420787,0.37543,2663.7,2663.6,7.79034892]
["bitfinex-derivatives","ETHF0:USTF0",1730229421182,0.37543,2663.7,2663.5,1.06505]
["bitfinex-derivatives","ETHF0:USTF0",1730229421383,0.37541,2663.9,2663.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730229421792,0.37542,2663.8,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730229422486,3.2078,2664.1,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730229422686,3.2078,2664.1,2663.5,0.6896]
["bitfinex-derivatives","ETHF0:USTF0",1730229422905,0.37537,2664.2,2664.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730229423189,0.37538,2664.1,2663.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730229423386,0.37534,2664.4,2663.8,6.81100917]
["bitfinex-derivatives","ETHF0:USTF0",1730229423593,3.2078,2664.7,2663.9,0.93852]
["bitfinex-derivatives","ETHF0:USTF0",1730229423788,0.37535,2664.3,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730229424090,3.2078,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229424287,0.37531,2664.6,2664.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730229424498,3.2078,2664.7,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229424991,3.2078,2664.7,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730229425294,3.2078,2664.7,2664.1,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1730229425489,0.37535,2664.3,2664.1,3.58316]
["bitfinex-derivatives","ETHF0:USTF0",1730229425690,4.14605,2664.7,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730229425899,0.37535,2664.3,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730229426190,0.37535,2664.3,2663.8,4.54173917]
["bitfinex-derivatives","ETHF0:USTF0",1730229426191,0.93827,2664.6,2663.8,6.81100917]
["bitfinex-derivatives","ETHF0:USTF0",1730229426387,0.37539,2664.0,2663.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730229426586,0.37539,2664.0,2663.9,8.06223586]
["bitfinex-derivatives","ETHF0:USTF0",1730229426796,0.37539,2664.0,2663.9,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730229426994,0.37541,2663.9,2663.8,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730229427204,0.37542,2663.8,2663.5,8.87960917]
["bitfinex-derivatives","ETHF0:USTF0",1730229427494,0.37541,2663.9,2663.8,0.37542]
["bitfinex-derivatives","ETHF0:USTF0",1730229427795,0.37542,2663.8,2663.7,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730229427992,0.93837,2664.3,2663.6,7.87275973]
["bitfinex-derivatives","ETHF0:USTF0",1730229428192,0.37539,2664.0,2663.9,0.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730229428403,0.37538,2664.1,2664.0,0.37538]
["bitfinex-derivatives","ETHF0:USTF0",1730229428897,3.2078,2664.4,2663.6,8.81136973]
["bitfinex-derivatives","ETHF0:USTF0",1730229429087,3.2078,2664.4,2663.6,7.87275973]
["bitfinex-derivatives","ETHF0:USTF0",1730229429289,0.37541,2663.9,2663.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730229429798,0.93837,2664.3,2663.5,7.50060917]
["bitfinex-derivatives","ETHF0:USTF0",1730229430099,0.37541,2663.9,2663.8,0.3754]
["bitfinex-derivatives","ETHF0:USTF0",1730229431091,3.2078,2664.4,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730229431092,0.37533,2664.4,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730229431295,0.662,2664.5,2663.9,0.93852]
["bitfinex-derivatives","ETHF0:USTF0",1730229431488,0.37532,2664.6,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730229431694,0.37533,2664.5,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730229432294,3.2078,2665.0,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229432496,1.31359,2664.6,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730229432699,0.37536,2664.3,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730229433495,3.2078,2664.7,2664.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730229433802,3.2078,2664.7,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730229433803,0.37531,2664.6,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730229434301,3.5831,2664.7,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730229434599,0.93815,2665.0,2664.6,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730229434600,0.37529,2664.8,2664.6,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730229434797,1.3042,2665.2,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229435102,1.3042,2665.2,2664.6,3.60320917]
["bitfinex-derivatives","ETHF0:USTF0",1730229435400,0.37524,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229435597,4.512,2665.2,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730229435598,0.37525,2665.0,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730229435802,1.3042,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229435994,1.3042,2665.2,2665.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730229436301,1.3042,2665.2,2664.5,0.93829]
["bitfinex-derivatives","ETHF0:USTF0",1730229436501,0.37524,2665.1,2664.9,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730229436702,0.37524,2665.1,2665.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730229436703,0.37523,2665.1,2665.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730229437190,1.3042,2665.2,2665.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730229437496,1.67942,2665.2,2664.7,0.93823]
["bitfinex-derivatives","ETHF0:USTF0",1730229437703,0.37523,2665.1,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730229437888,3.2078,2665.5,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229438092,0.37523,2665.2,2665.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730229438408,0.37523,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229438591,4.65020462,2666.3,2664.9,3.60320917]
["bitfinex-derivatives","ETHF0:USTF0",1730229438794,4.65020462,2666.3,2664.8,7.35600917]
["bitfinex-derivatives","ETHF0:USTF0",1730229438795,1.44240462,2666.6,2666.2,3.60320917]
["bitfinex-derivatives","ETHF0:USTF0",1730229438989,3.2078,2667.0,2666.5,3.60320917]
["bitfinex-derivatives","ETHF0:USTF0",1730229439196,0.37497,2667.0,2666.3,6.81100917]
["bitfinex-derivatives","ETHF0:USTF0",1730229439395,0.375,2666.8,2666.3,6.81100917]
["bitfinex-derivatives","ETHF0:USTF0",1730229439590,3.2078,2667.0,2666.3,3.60320917]
["bitfinex-derivatives","ETHF0:USTF0",1730229439891,0.37497,2667.0,2666.3,3.97826917]
["bitfinex-derivatives","ETHF0:USTF0",1730229440097,0.375,2666.8,2666.3,3.60320917]
["bitfinex-derivatives","ETHF0:USTF0",1730229440499,0.37502,2666.6,2666.0,6.81100917]
["bitfinex-derivatives","ETHF0:USTF0",1730229440697,3.2078,2666.8,2666.0,6.81100917]
["bitfinex-derivatives","ETHF0:USTF0",1730229441201,5.83940917,2667.1,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229441202,3.2078,2666.5,2666.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229441402,3.2078,2666.5,2665.7,3.60320917]
["bitfinex-derivatives","ETHF0:USTF0",1730229441594,0.3751,2666.1,2665.5,3.60320917]
["bitfinex-derivatives","ETHF0:USTF0",1730229441795,0.6968,2666.0,2665.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229442095,5.17719917,2667.1,2665.5,7.846091]
["bitfinex-derivatives","ETHF0:USTF0",1730229442096,0.37516,2665.6,2665.5,7.846091]
["bitfinex-derivatives","ETHF0:USTF0",1730229442298,3.2078,2665.6,2665.0,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1730229442499,3.2078,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229442801,3.2078,2665.6,2665.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730229442996,3.2078,2665.6,2665.5,3.97838917]
["bitfinex-derivatives","ETHF0:USTF0",1730229443193,0.6968,2665.9,2665.5,3.60320917]
["bitfinex-derivatives","ETHF0:USTF0",1730229443395,0.6968,2665.9,2665.7,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730229443708,0.6968,2665.9,2665.6,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730229443999,0.6968,2665.9,2665.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730229444206,0.6968,2665.9,2665.6,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730229444699,0.6968,2665.9,2665.8,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730229444904,0.6968,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229445299,1.07193,2665.9,2665.4,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730229445599,0.6968,2665.9,2665.5,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730229445804,0.6968,2665.9,2665.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229446101,3.58295,2665.7,2665.3,0.3752]
["bitfinex-derivatives","ETHF0:USTF0",1730229446304,27.2,2665.6,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229446600,3.2078,2665.7,2665.0,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1730229446795,0.37521,2665.3,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730229446995,0.37525,2665.0,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229447199,0.6971,2664.9,2664.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730229447603,0.6971,2664.9,2664.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730229447806,0.6971,2664.9,2664.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229448101,0.6971,2664.9,2664.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730229448507,3.2078,2665.5,2664.8,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730229448801,2.10960462,2665.8,2665.5,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730229448802,1.316,2665.8,2665.5,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730229449006,1.316,2665.8,2665.2,0.93805]
["bitfinex-derivatives","ETHF0:USTF0",1730229449403,1.316,2665.8,2665.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730229449710,1.316,2665.8,2665.6,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730229450099,3.2078,2666.2,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229450303,3.2078,2666.2,2665.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229450607,0.6488,2666.4,2666.1,0.37509]
["bitfinex-derivatives","ETHF0:USTF0",1730229450805,3.2078,2666.3,2665.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229451007,1.02386,2666.4,2665.6,4.14572]
["bitfinex-derivatives","ETHF0:USTF0",1730229451207,3.58289,2666.2,2665.8,0.37512]
["bitfinex-derivatives","ETHF0:USTF0",1730229451401,3.2078,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229451601,0.37515,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229451797,0.37514,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229452102,3.2078,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229452307,0.37515,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229452509,0.37513,2665.9,2665.6,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1730229452914,3.2078,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229453805,0.37511,2666.0,2665.7,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730229454505,3.2078,2666.1,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229454705,0.37513,2665.9,2665.6,3.58296]
["bitfinex-derivatives","ETHF0:USTF0",1730229454906,0.37514,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229455103,0.37515,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229455302,0.93788,2665.7,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229455513,0.93788,2665.7,2665.0,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1730229455514,0.37522,2665.3,2665.0,3.58304]
["bitfinex-derivatives","ETHF0:USTF0",1730229455709,3.2078,2665.4,2665.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730229455910,0.37522,2665.3,2665.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730229456110,0.37522,2665.2,2665.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730229456506,0.37522,2665.2,2664.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1730229456507,3.2078,2665.4,2664.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1730229456912,0.37522,2665.2,2665.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730229457107,0.37521,2665.3,2665.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730229457504,3.2078,2665.4,2664.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1730229458011,0.37522,2665.2,2665.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730229458912,4.65020462,2665.5,2664.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1730229459113,0.37522,2665.2,2665.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730229459315,1.44240462,2665.4,2664.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1730229459514,0.37523,2665.2,2665.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730229460206,0.37521,2665.3,2665.1,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730229460421,0.37523,2665.2,2665.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730229460617,1.44240462,2665.4,2664.8,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1730229460618,0.37526,2665.0,2664.8,1.07477]
["bitfinex-derivatives","ETHF0:USTF0",1730229460815,0.37524,2665.1,2665.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730229461618,4.65020462,2665.3,2664.8,0.6995]
["bitfinex-derivatives","ETHF0:USTF0",1730229461920,1.44240462,2665.3,2665.2,3.58302]
["bitfinex-derivatives","ETHF0:USTF0",1730229462117,3.2078,2665.8,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229462420,0.37517,2665.6,2665.5,0.37517]
["bitfinex-derivatives","ETHF0:USTF0",1730229462818,0.37517,2665.6,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229463019,1.46619924,2665.7,2665.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229463317,1.46619924,2665.7,2665.6,0.37516]
["bitfinex-derivatives","ETHF0:USTF0",1730229463520,4.67399924,2665.8,2665.3,7.72117123]
["bitfinex-derivatives","ETHF0:USTF0",1730229463714,5.04913924,2665.8,2665.6,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730229463921,1.84134924,2665.7,2665.6,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730229464719,3.7512,2665.7,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229464924,0.37522,2665.2,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229465122,0.37526,2664.9,2664.8,1.07478]
["bitfinex-derivatives","ETHF0:USTF0",1730229465322,4.67409228,2665.2,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229465523,0.37529,2664.8,2664.6,3.5831]
["bitfinex-derivatives","ETHF0:USTF0",1730229465827,1.46629228,2665.0,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229465828,0.37529,2664.7,2664.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229466229,1.46629228,2664.8,2664.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730229466420,1.46629228,2665.0,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730229466624,4.67409228,2665.2,2664.7,3.60439575]
["bitfinex-derivatives","ETHF0:USTF0",1730229466827,5.04932228,2665.2,2665.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730229467127,4.67409228,2665.2,2665.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730229467422,4.67409228,2665.2,2665.1,4.12723]
["bitfinex-derivatives","ETHF0:USTF0",1730229467618,4.67409228,2665.2,2665.1,7.33503]
["bitfinex-derivatives","ETHF0:USTF0",1730229467619,1.46629228,2665.2,2665.1,7.33503]
["bitfinex-derivatives","ETHF0:USTF0",1730229467935,1.95505638,2665.4,2665.3,0.37521]
["bitfinex-derivatives","ETHF0:USTF0",1730229468127,1.95505638,2665.4,2665.3,7.73160575]
["bitfinex-derivatives","ETHF0:USTF0",1730229468330,8.91485638,2665.4,2664.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229468528,0.37526,2664.9,2664.8,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730229468728,0.37526,2665.0,2664.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730229468937,0.37521,2665.3,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730229469137,0.37521,2665.3,2664.7,0.6475]
["bitfinex-derivatives","ETHF0:USTF0",1730229469640,0.37527,2664.9,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730229470231,3.2078,2665.4,2664.7,7.45969575]
["bitfinex-derivatives","ETHF0:USTF0",1730229470526,1.3804,2665.5,2665.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730229470527,0.37524,2665.1,2665.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730229470732,0.37525,2665.0,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730229471134,0.938,2665.4,2664.7,7.45969575]
["bitfinex-derivatives","ETHF0:USTF0",1730229471135,0.37527,2664.9,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730229471835,0.93807,2665.2,2664.7,7.45969575]
["bitfinex-derivatives","ETHF0:USTF0",1730229472034,0.37527,2664.9,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730229472229,0.37526,2665.0,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730229472436,0.37524,2665.1,2665.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730229473241,0.37526,2665.0,2664.9,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730229473540,0.938,2665.4,2664.7,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730229473541,4.1458,2665.4,2664.7,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730229473739,0.37527,2664.9,2664.8,0.37527]
["bitfinex-derivatives","ETHF0:USTF0",1730229474235,0.37528,2664.8,2664.7,3.8553]
["bitfinex-derivatives","ETHF0:USTF0",1730229474440,0.37528,2664.8,2664.7,4.23059]
["bitfinex-derivatives","ETHF0:USTF0",1730229474633,0.37528,2664.8,2664.7,7.6081]
["bitfinex-derivatives","ETHF0:USTF0",1730229474938,0.37528,2664.8,2664.7,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1730229475332,0.37528,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229475537,0.37528,2664.8,2664.7,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1730229475733,0.37528,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229475939,0.37528,2664.8,2664.7,3.58309]
["bitfinex-derivatives","ETHF0:USTF0",1730229476534,0.37528,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229477044,2.33322293,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229477536,4.12808,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229477732,0.37533,2664.4,2664.3,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730229478841,0.37533,2664.5,2664.4,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730229479047,0.37531,2664.6,2664.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730229479242,1.96041742,2664.7,2664.1,7.75063575]
["bitfinex-derivatives","ETHF0:USTF0",1730229479550,0.3753,2664.7,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730229480247,1.96041742,2664.8,2664.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730229480446,1.96041742,2664.9,2664.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730229480748,2.33567742,2664.9,2664.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730229481445,0.3753,2664.7,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730229481646,0.37532,2664.6,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730229481842,0.37532,2664.5,2664.1,4.14622]
["bitfinex-derivatives","ETHF0:USTF0",1730229482044,0.37532,2664.5,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730229482337,2.44742866,2664.8,2664.4,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1730229482338,2.33569742,2664.8,2664.4,0.93833]
["bitfinex-derivatives","ETHF0:USTF0",1730229482534,2.33569742,2664.8,2664.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730229482744,1.96041742,2664.9,2664.2,0.93841]
["bitfinex-derivatives","ETHF0:USTF0",1730229482938,1.96041742,2664.9,2664.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730229482939,0.37531,2664.6,2664.5,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730229483341,0.37531,2664.6,2664.3,7.94273127]
["bitfinex-derivatives","ETHF0:USTF0",1730229483342,0.37533,2664.4,2664.3,8.31807127]
["bitfinex-derivatives","ETHF0:USTF0",1730229483550,0.37536,2664.3,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730229483739,0.37534,2664.4,2664.3,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730229484945,0.37536,2664.3,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730229485140,0.37536,2664.2,2664.1,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1730229485644,0.37536,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229486247,2.33577742,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229486544,0.37536,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229486752,2.33577742,2664.2,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229488552,1.96041742,2664.2,2664.1,3.58318]
["bitfinex-derivatives","ETHF0:USTF0",1730229488754,1.96041742,2664.4,2664.2,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730229489056,1.96041742,2664.4,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229489252,2.33575742,2664.4,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730229489554,0.37534,2664.4,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730229489853,0.37536,2664.3,2664.2,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730229490443,2.33575742,2664.4,2664.3,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730229491049,2.44742866,2664.6,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730229491256,0.37532,2664.5,2664.4,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730229491460,2.33644584,2664.6,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730229491658,1.96113584,2664.7,2664.6,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730229491851,1.96113584,2664.9,2664.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730229492253,1.96113584,2665.0,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229492453,1.96089188,2665.0,2664.7,4.14602]
["bitfinex-derivatives","ETHF0:USTF0",1730229492654,2.33615188,2665.0,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730229492946,0.37526,2665.0,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730229493150,2.33621019,2665.0,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730229493558,0.37527,2664.9,2664.8,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730229493959,0.3753,2664.8,2664.7,0.37529]
["bitfinex-derivatives","ETHF0:USTF0",1730229494258,2.33622019,2664.9,2664.5,0.9383]
["bitfinex-derivatives","ETHF0:USTF0",1730229494454,0.37529,2664.8,2664.7,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730229494757,0.3753,2664.6,2664.5,7.68989892]
["bitfinex-derivatives","ETHF0:USTF0",1730229495057,0.3753,2664.6,2664.4,3.58312]
["bitfinex-derivatives","ETHF0:USTF0",1730229495058,0.37532,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229495252,2.33661913,2664.5,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229495453,2.33661913,2664.5,2664.4,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730229496458,2.33661913,2664.6,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730229497052,1.96129913,2664.6,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730229497263,2.33659913,2664.6,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730229497951,1.96129913,2664.6,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730229498149,0.3753,2664.6,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730229498354,1.96129913,2664.6,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730229498658,1.96233234,2664.7,2664.5,3.7528]
["bitfinex-derivatives","ETHF0:USTF0",1730229498852,1.96233234,2664.9,2664.8,0.37528]
["bitfinex-derivatives","ETHF0:USTF0",1730229499057,1.96233234,2665.0,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730229499254,5.17013234,2665.2,2664.8,0.93819]
["bitfinex-derivatives","ETHF0:USTF0",1730229499461,5.17013234,2665.2,2665.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730229500160,5.17013234,2665.2,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229500161,0.37528,2664.8,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229500356,3.2078,2664.9,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229500557,3.87052849,2665.0,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730229500558,1.96332634,2664.6,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730229500757,1.96323345,2665.0,2664.5,8.70380185]
["bitfinex-derivatives","ETHF0:USTF0",1730229500958,1.96296242,2665.0,2664.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229501165,1.96296242,2665.2,2664.9,10.68231492]
["bitfinex-derivatives","ETHF0:USTF0",1730229501356,1.96296242,2665.5,2665.0,6.4698171]
["bitfinex-derivatives","ETHF0:USTF0",1730229501555,0.37518,2665.5,2665.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730229501760,2.33814242,2665.5,2665.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730229501960,1.96296242,2665.5,2665.4,0.37519]
["bitfinex-derivatives","ETHF0:USTF0",1730229502163,1.96296242,2665.6,2665.5,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730229502369,2.33810242,2665.8,2665.4,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1730229502662,1.96296242,2665.9,2665.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730229502968,2.33809242,2665.9,2665.8,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730229503268,0.37514,2665.8,2665.7,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730229503560,1.96296242,2665.8,2665.7,0.37515]
["bitfinex-derivatives","ETHF0:USTF0",1730229503761,2.45415793,2666.0,2665.8,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730229503967,2.82928793,2665.9,2665.8,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730229504268,2.45415793,2666.0,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229504471,2.33545343,2665.8,2665.7,0.37514]
["bitfinex-derivatives","ETHF0:USTF0",1730229504862,2.33545343,2665.8,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229504863,0.37515,2665.7,2665.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229505063,2.45415793,2665.9,2665.4,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730229505064,0.37519,2665.5,2665.4,0.37518]
["bitfinex-derivatives","ETHF0:USTF0",1730229505271,0.37522,2665.3,2665.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730229505468,2.33555298,2665.3,2665.2,0.37522]
["bitfinex-derivatives","ETHF0:USTF0",1730229505771,1.96033298,2665.3,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229505969,0.37523,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229506266,2.33556298,2665.1,2665.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229506468,2.33556298,2665.1,2664.9,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730229506469,0.37525,2665.0,2664.9,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730229506767,0.37525,2665.1,2665.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730229507069,2.82602446,2665.1,2665.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730229507571,2.45077446,2665.1,2665.0,0.37524]
["bitfinex-derivatives","ETHF0:USTF0",1730229507771,2.82599446,2665.2,2665.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730229508270,2.45077446,2665.2,2665.1,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730229508462,0.37524,2665.1,2665.0,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730229508659,2.82601446,2665.1,2665.0,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730229508863,0.37524,2665.1,2665.0,0.37523]
["bitfinex-derivatives","ETHF0:USTF0",1730229509064,0.37526,2664.9,2664.8,8.39520928]
["bitfinex-derivatives","ETHF0:USTF0",1730229509266,2.33595275,2664.9,2664.8,8.39520928]
["bitfinex-derivatives","ETHF0:USTF0",1730229509466,2.33625205,2664.9,2664.8,8.39520928]
["bitfinex-derivatives","ETHF0:USTF0",1730229509670,1.96099205,2664.9,2664.8,12.14800928]
["bitfinex-derivatives","ETHF0:USTF0",1730229509868,1.96099205,2665.0,2664.8,8.01994928]
["bitfinex-derivatives","ETHF0:USTF0",1730229510070,0.37526,2664.9,2664.8,8.01994928]
["bitfinex-derivatives","ETHF0:USTF0",1730229510460,6.14019849,2665.1,2664.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229510670,2.82710503,2664.6,2664.5,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730229510875,2.82710503,2664.6,2664.5,8.1663528]
["bitfinex-derivatives","ETHF0:USTF0",1730229511572,0.37532,2664.6,2664.5,8.1663528]
["bitfinex-derivatives","ETHF0:USTF0",1730229512075,1.96142988,2664.7,2664.5,7.7910428]
["bitfinex-derivatives","ETHF0:USTF0",1730229512371,0.3753,2664.6,2664.5,8.1663528]
["bitfinex-derivatives","ETHF0:USTF0",1730229512564,0.3753,2664.6,2664.5,7.7910428]
["bitfinex-derivatives","ETHF0:USTF0",1730229512767,0.3753,2664.6,2664.5,8.1663628]
["bitfinex-derivatives","ETHF0:USTF0",1730229512968,1.96142988,2664.7,2664.5,11.5438428]
["bitfinex-derivatives","ETHF0:USTF0",1730229513271,2.33667988,2665.0,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730229513576,1.96142988,2665.0,2664.9,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730229513772,5.54446988,2665.1,2664.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229514076,5.54435588,2665.1,2665.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730229514267,3.58304,2665.1,2665.0,0.37525]
["bitfinex-derivatives","ETHF0:USTF0",1730229514670,0.37527,2664.9,2664.8,0.37526]
["bitfinex-derivatives","ETHF0:USTF0",1730229514975,2.45178503,2664.9,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229515271,1.961649,2664.7,2664.5,7.84397778]
["bitfinex-derivatives","ETHF0:USTF0",1730229515476,2.336969,2664.6,2664.5,8.21929778]
["bitfinex-derivatives","ETHF0:USTF0",1730229515774,2.01308424,2664.6,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730229515976,0.42673524,2664.6,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730229516164,2.38838424,2664.6,2664.5,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730229517367,2.01308424,2664.6,2664.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229517674,0.37533,2664.4,2664.3,3.58313]
["bitfinex-derivatives","ETHF0:USTF0",1730229518076,2.01308424,2664.5,2664.3,11.03758979]
["bitfinex-derivatives","ETHF0:USTF0",1730229518677,0.05143524,2664.4,2664.3,11.41293979]
["bitfinex-derivatives","ETHF0:USTF0",1730229519078,0.42676524,2664.4,2664.3,11.41293979]
["bitfinex-derivatives","ETHF0:USTF0",1730229519274,0.05143524,2664.4,2664.3,11.41293979]
["bitfinex-derivatives","ETHF0:USTF0",1730229519778,0.05143524,2664.4,2664.3,15.16653979]
["bitfinex-derivatives","ETHF0:USTF0",1730229520676,0.05143524,2664.4,2664.3,11.41293979]
["bitfinex-derivatives","ETHF0:USTF0",1730229523774,0.42676524,2664.4,2664.3,11.41293979]
["bitfinex-derivatives","ETHF0:USTF0",1730229525485,0.05143524,2664.4,2664.3,11.41293979]
["bitfinex-derivatives","ETHF0:USTF0",1730229525786,0.42676524,2664.4,2664.3,11.41293979]
["bitfinex-derivatives","ETHF0:USTF0",1730229525989,0.05143524,2664.4,2664.3,11.41293979]
["bitfinex-derivatives","ETHF0:USTF0",1730229526187,0.42676524,2664.4,2664.3,11.41293979]
["bitfinex-derivatives","ETHF0:USTF0",1730229527686,0.93837,2664.3,2663.9,0.6529]
["bitfinex-derivatives","ETHF0:USTF0",1730229527885,1.84685114,2664.1,2664.0,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730229528087,0.37539,2664.1,2664.0,8.16734024]
["bitfinex-derivatives","ETHF0:USTF0",1730229528686,1.89824662,2664.1,2664.0,8.16734024]
["bitfinex-derivatives","ETHF0:USTF0",1730229528887,0.42682524,2664.1,2664.0,8.16734024]
["bitfinex-derivatives","ETHF0:USTF0",1730229529093,0.42682524,2664.1,2663.9,3.8607]
["bitfinex-derivatives","ETHF0:USTF0",1730229529094,0.37543,2663.7,2663.6,4.11458102]
["bitfinex-derivatives","ETHF0:USTF0",1730229529298,0.37543,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229529791,2.38877802,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229530795,6.14317802,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229531092,0.93868,2663.5,2663.0,3.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730229531298,0.37552,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229531800,1.89803749,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229532796,0.05143524,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229533002,0.42691524,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229534203,0.05143524,2663.1,2663.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229535496,0.05143524,2663.1,2663.0,18.04688796]
["bitfinex-derivatives","ETHF0:USTF0",1730229535695,1.47108225,2663.8,2663.2,3.30463087]
["bitfinex-derivatives","ETHF0:USTF0",1730229535897,0.3754,2663.7,2663.3,3.862]
["bitfinex-derivatives","ETHF0:USTF0",1730229536098,1.47108225,2663.9,2663.5,2.92917087]
["bitfinex-derivatives","ETHF0:USTF0",1730229536403,5.16842359,2664.0,2663.5,2.92917087]
["bitfinex-derivatives","ETHF0:USTF0",1730229536404,3.2078,2664.0,2663.5,2.92917087]
["bitfinex-derivatives","ETHF0:USTF0",1730229536699,0.37537,2663.9,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229537300,1.2933,2664.1,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229537509,0.37536,2664.0,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229537693,0.37536,2664.0,2663.6,6.13697087]
["bitfinex-derivatives","ETHF0:USTF0",1730229538002,1.2933,2664.1,2663.6,6.13697087]
["bitfinex-derivatives","ETHF0:USTF0",1730229538302,0.6547,2664.1,2663.6,6.13697087]
["bitfinex-derivatives","ETHF0:USTF0",1730229538501,1.47108225,2664.3,2663.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229538708,0.3753,2664.4,2664.0,1.02714]
["bitfinex-derivatives","ETHF0:USTF0",1730229539008,0.3753,2664.4,2664.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1730229539295,0.37529,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229539697,0.37529,2664.5,2664.0,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1730229539997,0.37529,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229540198,2.48026225,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229540398,2.10498225,2664.6,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730229540697,2.10498225,2664.6,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229541093,0.37529,2664.5,2664.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1730229541694,0.37529,2664.5,2664.0,1.02715]
["bitfinex-derivatives","ETHF0:USTF0",1730229542093,2.10498225,2664.6,2664.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1730229542292,0.3753,2664.4,2664.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1730229542597,2.10498225,2664.6,2664.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1730229542598,0.37531,2664.3,2664.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1730229542798,0.37531,2664.4,2664.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1730229543305,0.37531,2664.3,2664.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1730229543502,1.47108225,2664.5,2664.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1730229543699,0.3753,2664.4,2664.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1730229543900,2.10498225,2664.6,2664.0,0.6518]
["bitfinex-derivatives","ETHF0:USTF0",1730229544102,0.37529,2664.5,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730229544700,0.37543,2663.5,2663.1,0.37548]
["bitfinex-derivatives","ETHF0:USTF0",1730229544901,0.37544,2663.4,2663.0,1.02649]
["bitfinex-derivatives","ETHF0:USTF0",1730229545108,0.37542,2663.6,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730229545300,0.37542,2663.5,2663.2,0.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730229545598,0.3754,2663.7,2663.4,0.37543]
["bitfinex-derivatives","ETHF0:USTF0",1730229545801,1.4671802,2663.9,2663.5,0.93856]
["bitfinex-derivatives","ETHF0:USTF0",1730229546005,4.6749802,2664.5,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229546305,4.6749802,2664.5,2663.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730229546306,4.14603,2664.5,2663.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730229546605,0.37533,2664.2,2663.9,1.01096]
["bitfinex-derivatives","ETHF0:USTF0",1730229546803,4.6749802,2664.5,2663.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730229547001,3.58309,2664.5,2663.9,0.6356]
["bitfinex-derivatives","ETHF0:USTF0",1730229547204,3.2078,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730229547800,3.2078,2664.5,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730229548011,3.58308,2664.5,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730229548309,3.2078,2664.5,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730229548606,3.58309,2664.5,2664.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730229548801,1.4671802,2664.4,2664.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730229548996,1.4671802,2664.3,2664.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730229549205,1.4671802,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730229549399,1.4671802,2664.3,2664.2,4.12892]
["bitfinex-derivatives","ETHF0:USTF0",1730229550201,5.16404027,2664.4,2664.2,3.7536]
["bitfinex-derivatives","ETHF0:USTF0",1730229550503,5.53934027,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730229550712,5.16404027,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730229551316,2.82058033,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730229551607,0.3753,2664.4,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730229551803,2.44530033,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229551995,1.9592747,2664.4,2664.3,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730229552895,0.37528,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229552896,1.9592747,2664.5,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229553104,0.37535,2664.1,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730229553306,2.33516172,2664.1,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730229553500,0.37535,2664.1,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730229553701,5.65310033,2664.2,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229553903,5.65310033,2664.2,2663.8,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1730229553904,2.33558067,2663.9,2663.8,3.58317]
["bitfinex-derivatives","ETHF0:USTF0",1730229554106,2.82066033,2664.0,2663.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229554307,2.82066033,2664.0,2663.9,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730229554709,2.82066033,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229554710,2.44530033,2664.0,2663.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229554897,1.47047814,2663.6,2663.5,3.58322]
["bitfinex-derivatives","ETHF0:USTF0",1730229555405,1.47047814,2663.6,2663.5,7.33762]
["bitfinex-derivatives","ETHF0:USTF0",1730229556106,1.96063752,2663.9,2663.6,0.37541]
["bitfinex-derivatives","ETHF0:USTF0",1730229556311,1.96063752,2664.1,2664.0,0.37535]
["bitfinex-derivatives","ETHF0:USTF0",1730229556510,1.96063752,2664.3,2664.2,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730229556901,1.96063752,2664.3,2664.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229556902,3.5831,2664.5,2664.4,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730229557098,0.37531,2664.4,2664.3,0.3753]
["bitfinex-derivatives","ETHF0:USTF0",1730229557711,3.2078,2664.5,2664.1,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730229557712,0.37533,2664.2,2664.1,0.37532]
["bitfinex-derivatives","ETHF0:USTF0",1730229558514,0.37532,2664.3,2664.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730229558815,1.96063752,2664.4,2663.9,4.24164685]
["bitfinex-derivatives","ETHF0:USTF0",1730229559117,0.37531,2664.3,2664.2,0.37531]
["bitfinex-derivatives","ETHF0:USTF0",1730229559609,1.96063752,2664.4,2663.9,4.24164685]
["bitfinex-derivatives","ETHF0:USTF0",1730229559815,0.37534,2664.2,2664.1,0.37533]
["bitfinex-derivatives","ETHF0:USTF0",1730229560206,0.37535,2664.1,2664.0,0.37534]
["bitfinex-derivatives","ETHF0:USTF0",1730229560404,0.37535,2664.1,2663.9,4.24164685]
["bitfinex-derivatives","ETHF0:USTF0",1730229560405,0.37535,2664.0,2663.9,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730229561007,0.37538,2663.9,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730229561523,1.96063752,2664.0,2663.7,4.52812107]
["bitfinex-derivatives","ETHF0:USTF0",1730229561718,0.37537,2663.9,2663.8,0.37536]
["bitfinex-derivatives","ETHF0:USTF0",1730229562616,0.37537,2663.9,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730229562617,0.37538,2663.9,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730229563817,2.33601752,2663.9,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730229565021,2.33600752,2663.9,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730229567319,0.37537,2663.9,2663.8,0.37537]
["bitfinex-derivatives","ETHF0:USTF0",1730229567817,0.37539,2663.7,2663.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229568024,0.37548,2663.1,2663.0,1.05329]
["bitfinex-derivatives","ETHF0:USTF0",1730229568226,0.37548,2663.1,2663.0,0.37549]
["bitfinex-derivatives","ETHF0:USTF0",1730229568521,0.37548,2663.1,2662.5,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1730229568522,3.7552,2663.1,2662.3,2.9313745]
["bitfinex-derivatives","ETHF0:USTF0",1730229568716,0.37558,2662.4,2662.3,3.3069445]
["bitfinex-derivatives","ETHF0:USTF0",1730229568912,0.37558,2662.4,2662.3,2.9313745]
["bitfinex-derivatives","ETHF0:USTF0",1730229569120,0.37559,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730229569326,1.96341972,2662.5,2662.1,4.09954108]
["bitfinex-derivatives","ETHF0:USTF0",1730229569623,0.37557,2662.5,2662.4,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730229569816,0.37559,2662.4,2662.2,2.9313745]
["bitfinex-derivatives","ETHF0:USTF0",1730229570131,0.37559,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730229570324,2.33812388,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229570625,1.96253388,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229571031,2.33811388,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730229571219,0.37558,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730229571726,0.37558,2662.4,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229572225,0.37558,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730229572425,0.3756,2662.3,2662.2,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730229572617,0.37559,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730229572818,1.96253388,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229573024,0.37559,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730229573326,1.96253388,2662.7,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229573525,0.37558,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730229574122,4.19536388,2662.8,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229574521,4.14668,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229574830,3.2078,2662.6,2662.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229575015,3.2078,2662.6,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730229575220,0.37557,2662.5,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730229575419,0.3756,2662.3,2662.2,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730229575622,0.3756,2662.3,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730229575822,0.37561,2662.2,2662.1,3.58341]
["bitfinex-derivatives","ETHF0:USTF0",1730229576024,3.2078,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229576324,0.37565,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730229576519,0.37565,2661.9,2661.5,4.09105685]
["bitfinex-derivatives","ETHF0:USTF0",1730229576718,0.37565,2661.9,2661.6,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730229576929,2.23757,2662.1,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730229577124,2.23757,2662.1,2661.5,4.09105685]
["bitfinex-derivatives","ETHF0:USTF0",1730229577326,0.37569,2661.6,2661.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730229577626,0.37568,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730229577828,1.2985,2662.1,2661.5,6.81617524]
["bitfinex-derivatives","ETHF0:USTF0",1730229578024,0.37565,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730229578332,0.37566,2661.8,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730229578516,1.2985,2662.1,2661.5,6.81617524]
["bitfinex-derivatives","ETHF0:USTF0",1730229578916,0.37566,2661.9,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730229579122,0.37566,2661.9,2661.5,6.81617524]
["bitfinex-derivatives","ETHF0:USTF0",1730229579123,0.37564,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730229579323,0.37565,2661.9,2661.8,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730229579832,0.37564,2662.0,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730229580020,1.2985,2662.1,2661.5,6.81617524]
["bitfinex-derivatives","ETHF0:USTF0",1730229580223,0.37569,2661.6,2661.5,3.58349]
["bitfinex-derivatives","ETHF0:USTF0",1730229580619,0.37569,2661.6,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229580830,0.37569,2661.6,2661.5,3.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730229581027,2.23756,2662.1,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229581327,2.23756,2662.1,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730229581328,0.37568,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730229581633,1.2985,2662.1,2661.5,6.81617524]
["bitfinex-derivatives","ETHF0:USTF0",1730229581830,3.2078,2662.3,2662.2,0.37561]
["bitfinex-derivatives","ETHF0:USTF0",1730229582126,0.37559,2662.4,2662.3,0.37559]
["bitfinex-derivatives","ETHF0:USTF0",1730229582539,0.6559,2662.6,2662.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229582724,0.37558,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730229582929,0.37557,2662.5,2662.4,0.37557]
["bitfinex-derivatives","ETHF0:USTF0",1730229583124,0.37558,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730229583330,0.37559,2662.3,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730229583633,0.37559,2662.3,2662.0,4.25677524]
["bitfinex-derivatives","ETHF0:USTF0",1730229583634,0.37559,2662.4,2662.3,0.37558]
["bitfinex-derivatives","ETHF0:USTF0",1730229583829,3.2078,2662.5,2662.0,4.25677524]
["bitfinex-derivatives","ETHF0:USTF0",1730229584131,0.3756,2662.3,2662.2,0.3756]
["bitfinex-derivatives","ETHF0:USTF0",1730229584327,0.37565,2661.9,2661.8,3.58346]
["bitfinex-derivatives","ETHF0:USTF0",1730229584629,0.37564,2662.0,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730229585335,0.939,2662.3,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229585531,0.37565,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229586026,0.37564,2662.0,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229586222,0.6257,2662.3,2661.8,6.81617524]
["bitfinex-derivatives","ETHF0:USTF0",1730229586430,3.60837524,2662.3,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229586635,0.37565,2662.0,2661.9,0.37564]
["bitfinex-derivatives","ETHF0:USTF0",1730229586828,0.37565,2661.9,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730229587029,0.37567,2661.8,2661.7,0.37567]
["bitfinex-derivatives","ETHF0:USTF0",1730229587333,0.37565,2661.9,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730229588236,0.93903,2662.2,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229588638,0.37567,2661.8,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730229588933,0.37566,2661.9,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730229589129,6.81617524,2662.5,2661.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229589333,0.37569,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730229589926,0.37567,2661.8,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730229590131,0.37569,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730229590324,0.37566,2661.9,2661.8,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730229590526,0.6142,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730229590729,0.98983,2662.0,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730229591837,0.37565,2661.9,2661.8,3.58345]
["bitfinex-derivatives","ETHF0:USTF0",1730229592241,0.37565,2661.9,2661.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229593539,1.55331,2662.0,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229593734,0.3757,2661.7,2661.6,0.37568]
["bitfinex-derivatives","ETHF0:USTF0",1730229594333,1.55331,2662.0,2661.4,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1730229594334,0.3757,2661.5,2661.4,3.58351]
["bitfinex-derivatives","ETHF0:USTF0",1730229595134,0.3757,2661.5,2661.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229595338,0.37572,2661.5,2661.4,0.37571]
["bitfinex-derivatives","ETHF0:USTF0",1730229595933,0.3757,2661.6,2661.5,0.37569]
["bitfinex-derivatives","ETHF0:USTF0",1730229596541,0.37567,2661.8,2661.7,0.37566]
["bitfinex-derivatives","ETHF0:USTF0",1730229596837,3.822,2662.0,2661.4,0.9393]
["bitfinex-derivatives","ETHF0:USTF0",1730229597035,3.2078,2662.3,2661.9,0.37565]
["bitfinex-derivatives","ETHF0:USTF0",1730229597338,3.2078,2662.3,2661.4,3.7568]
["bitfinex-derivatives","ETHF0:USTF0",1730229597339,1.87852,2661.6,2660.6,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229597539,3.2078,2660.9,2660.1,0.6426]
["bitfinex-derivatives","ETHF0:USTF0",1730229597745,3.2078,2660.9,2660.3,3.98424524]
["bitfinex-derivatives","ETHF0:USTF0",1730229597746,0.37581,2660.8,2660.3,3.98424524]
["bitfinex-derivatives","ETHF0:USTF0",1730229597942,3.58359,2660.9,2660.8,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229599447,0.93951,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229599743,1.56964,2660.8,2660.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229599942,3.58366,2660.4,2660.3,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229600244,3.2078,2660.4,2659.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1730229600450,3.58366,2660.4,2660.3,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229601041,3.2078,2660.4,2659.9,0.6225]
["bitfinex-derivatives","ETHF0:USTF0",1730229601243,3.98424524,2660.3,2660.2,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229601833,3.98424524,2660.3,2659.6,0.37597]
["bitfinex-derivatives","ETHF0:USTF0",1730229601834,3.60837524,2660.3,2659.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730229602041,7.19209524,2660.0,2659.9,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229603451,6.81617524,2660.0,2659.5,0.6425]
["bitfinex-derivatives","ETHF0:USTF0",1730229603648,0.37593,2659.9,2659.8,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229603849,0.37599,2659.5,2659.4,1.2931]
["bitfinex-derivatives","ETHF0:USTF0",1730229604144,3.2078,2659.5,2658.8,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1730229604339,3.98440524,2659.2,2659.1,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229604540,0.37605,2659.1,2658.9,0.37607]
["bitfinex-derivatives","ETHF0:USTF0",1730229604735,0.37605,2659.1,2658.8,8.40718565]
["bitfinex-derivatives","ETHF0:USTF0",1730229604736,3.98440524,2659.2,2659.1,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229604942,0.37603,2659.2,2659.1,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229605144,3.2078,2659.5,2659.1,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229605347,3.2078,2660.2,2659.4,9.33860316]
["bitfinex-derivatives","ETHF0:USTF0",1730229605549,3.2078,2660.2,2660.1,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229605748,3.58369,2660.2,2660.1,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229606743,3.58369,2660.2,2659.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1730229606744,0.37596,2659.7,2659.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1730229606954,3.58373,2659.9,2659.8,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229607447,3.58373,2659.9,2659.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1730229607448,0.37597,2659.6,2659.5,0.617]
["bitfinex-derivatives","ETHF0:USTF0",1730229607650,0.37597,2659.6,2659.5,6.74780316]
["bitfinex-derivatives","ETHF0:USTF0",1730229607950,0.37597,2659.7,2659.5,7.12378316]
["bitfinex-derivatives","ETHF0:USTF0",1730229608155,3.58373,2659.9,2659.8,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229609346,3.2078,2659.9,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730229609546,0.37599,2659.5,2659.3,0.376]
["bitfinex-derivatives","ETHF0:USTF0",1730229609851,3.2078,2659.6,2659.3,8.07876759]
["bitfinex-derivatives","ETHF0:USTF0",1730229610149,3.2078,2659.6,2659.4,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229610447,0.37601,2659.3,2659.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730229610652,3.58381,2659.3,2659.2,0.6122]
["bitfinex-derivatives","ETHF0:USTF0",1730229610950,3.58381,2659.3,2659.2,6.74300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229611152,3.58381,2659.3,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229611153,3.2078,2659.3,2658.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229611346,0.37606,2659.0,2658.9,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229611547,3.2078,2659.1,2658.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730229611548,3.58386,2659.1,2658.9,0.37606]
["bitfinex-derivatives","ETHF0:USTF0",1730229611858,3.2078,2659.1,2659.0,6.50686316]
["bitfinex-derivatives","ETHF0:USTF0",1730229612552,3.2078,2659.5,2659.0,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229612744,0.37601,2659.4,2659.1,0.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730229612940,3.58379,2659.5,2659.4,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229613652,3.2078,2659.5,2658.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1730229613851,3.2078,2659.1,2658.8,1.04058]
["bitfinex-derivatives","ETHF0:USTF0",1730229614355,0.37607,2658.9,2658.8,0.6645]
["bitfinex-derivatives","ETHF0:USTF0",1730229615052,0.37613,2658.5,2658.4,0.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730229615450,0.37613,2658.5,2658.4,6.74490316]
["bitfinex-derivatives","ETHF0:USTF0",1730229616051,0.37613,2658.5,2658.4,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229616347,4.23877524,2658.6,2657.2,1.83475633]
["bitfinex-derivatives","ETHF0:USTF0",1730229616544,3.58398,2658.1,2658.0,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229617352,3.2078,2658.1,2657.6,0.37625]
["bitfinex-derivatives","ETHF0:USTF0",1730229617557,0.3762,2658.0,2657.9,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229617971,0.3762,2658.0,2657.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730229617972,3.60837524,2658.0,2657.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730229618150,3.60837524,2658.0,2657.4,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229618151,3.2078,2657.6,2657.4,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229618350,3.2078,2657.6,2657.2,0.6249]
["bitfinex-derivatives","ETHF0:USTF0",1730229618351,0.3763,2657.3,2657.2,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229618652,3.5841,2657.3,2657.0,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730229618857,3.5841,2657.3,2657.1,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229619157,3.58411,2657.3,2657.1,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229619355,3.2078,2657.3,2657.1,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229619963,0.37631,2657.2,2657.1,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229620851,3.2078,2657.3,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730229620852,0.37636,2656.9,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730229621052,3.60837524,2658.7,2655.9,3.60837524]
["bitfinex-derivatives","ETHF0:USTF0",1730229621053,3.2078,2656.7,2655.9,3.60837524]
["bitfinex-derivatives","ETHF0:USTF0",1730229621263,0.3764,2656.6,2656.4,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229621556,3.2078,2657.0,2656.9,0.37635]
["bitfinex-derivatives","ETHF0:USTF0",1730229621947,3.2078,2657.0,2656.9,6.50715316]
["bitfinex-derivatives","ETHF0:USTF0",1730229622157,3.2078,2657.0,2656.9,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229622355,0.37636,2656.9,2656.3,5.1195]
["bitfinex-derivatives","ETHF0:USTF0",1730229622558,0.37636,2656.9,2656.7,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229622758,3.2078,2657.0,2656.8,0.37637]
["bitfinex-derivatives","ETHF0:USTF0",1730229622957,3.58414,2657.0,2656.7,6.50717316]
["bitfinex-derivatives","ETHF0:USTF0",1730229623164,3.2078,2657.0,2656.7,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229623351,3.2078,2657.0,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730229623554,3.2078,2657.0,2656.7,6.50717316]
["bitfinex-derivatives","ETHF0:USTF0",1730229623865,0.6514,2657.2,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730229624163,3.2078,2657.1,2657.0,0.37634]
["bitfinex-derivatives","ETHF0:USTF0",1730229624372,3.2078,2657.8,2657.5,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229624556,3.2078,2657.8,2657.7,0.37624]
["bitfinex-derivatives","ETHF0:USTF0",1730229624756,3.2078,2657.8,2657.7,6.50704316]
["bitfinex-derivatives","ETHF0:USTF0",1730229625663,0.37619,2658.1,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730229625664,3.2078,2657.9,2657.8,0.37623]
["bitfinex-derivatives","ETHF0:USTF0",1730229626164,3.2078,2658.3,2658.2,0.37617]
["bitfinex-derivatives","ETHF0:USTF0",1730229626361,3.2078,2658.3,2658.2,6.50697316]
["bitfinex-derivatives","ETHF0:USTF0",1730229626556,3.58396,2658.3,2658.2,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229627170,3.2078,2658.3,2657.8,0.6391]
["bitfinex-derivatives","ETHF0:USTF0",1730229627465,3.58396,2658.3,2658.1,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229627667,0.37617,2658.2,2658.1,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229628170,3.7624,2658.2,2656.6,5.04337524]
["bitfinex-derivatives","ETHF0:USTF0",1730229628359,0.37627,2657.5,2657.4,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229628663,0.3763,2657.3,2657.2,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229628967,0.37634,2657.0,2656.9,0.6286]
["bitfinex-derivatives","ETHF0:USTF0",1730229629165,0.37634,2657.0,2656.9,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229629666,3.2078,2657.2,2656.6,0.37639]
["bitfinex-derivatives","ETHF0:USTF0",1730229629970,0.3764,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730229630169,3.2078,2656.6,2656.5,0.3764]
["bitfinex-derivatives","ETHF0:USTF0",1730229630361,3.5842,2656.6,2656.5,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229630869,3.2078,2656.6,2656.5,6.50721316]
["bitfinex-derivatives","ETHF0:USTF0",1730229631061,3.5842,2656.6,2656.5,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229631660,3.2078,2656.6,2656.5,6.50721316]
["bitfinex-derivatives","ETHF0:USTF0",1730229631856,3.5842,2656.6,2656.5,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229633274,3.2078,2656.6,2656.5,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229633462,3.2078,2656.6,2656.5,6.50721316]
["bitfinex-derivatives","ETHF0:USTF0",1730229634167,3.2078,2656.9,2656.5,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229634367,3.58415,2656.9,2656.3,0.94108]
["bitfinex-derivatives","ETHF0:USTF0",1730229634565,3.2078,2656.9,2656.8,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229634771,3.2078,2656.9,2656.8,6.50717316]
["bitfinex-derivatives","ETHF0:USTF0",1730229635567,3.2078,2657.2,2657.1,0.37633]
["bitfinex-derivatives","ETHF0:USTF0",1730229635766,3.2078,2657.2,2657.1,6.50713316]
["bitfinex-derivatives","ETHF0:USTF0",1730229635971,3.2078,2657.2,2657.1,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229636278,3.2078,2657.2,2657.1,6.50713316]
["bitfinex-derivatives","ETHF0:USTF0",1730229636670,3.2078,2657.2,2656.8,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1730229636967,0.37635,2657.0,2656.8,1.01206]
["bitfinex-derivatives","ETHF0:USTF0",1730229637163,3.2078,2656.9,2656.8,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229637368,3.58415,2656.9,2656.8,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229638365,0.37643,2656.4,2656.3,0.6357]
["bitfinex-derivatives","ETHF0:USTF0",1730229638873,0.37643,2656.4,2656.3,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229639565,3.2078,2656.6,2656.3,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229639773,3.5842,2656.6,2656.5,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229640568,0.37644,2656.3,2656.2,0.6361]
["bitfinex-derivatives","ETHF0:USTF0",1730229640874,0.37644,2656.3,2656.2,1.01255]
["bitfinex-derivatives","ETHF0:USTF0",1730229641066,0.37643,2656.4,2656.3,0.37644]
["bitfinex-derivatives","ETHF0:USTF0",1730229641369,3.2078,2656.6,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730229641370,0.37642,2656.5,2656.4,0.37642]
["bitfinex-derivatives","ETHF0:USTF0",1730229641564,3.58421,2656.6,2656.5,0.37641]
["bitfinex-derivatives","ETHF0:USTF0",1730229641769,3.58421,2656.6,2656.5,6.50721316]
["bitfinex-derivatives","ETHF0:USTF0",1730229641973,3.5842,2656.6,2656.5,6.50721316]
["bitfinex-derivatives","ETHF0:USTF0",1730229642166,3.2078,2656.6,2656.5,6.50721316]
["bitfinex-derivatives","ETHF0:USTF0",1730229642369,0.94079,2657.3,2656.8,3.86391316]
["bitfinex-derivatives","ETHF0:USTF0",1730229642370,3.2078,2657.3,2656.8,3.86391316]
["bitfinex-derivatives","ETHF0:USTF0",1730229642670,0.3763,2657.3,2657.2,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229643664,0.37635,2656.9,2656.8,0.37636]
["bitfinex-derivatives","ETHF0:USTF0",1730229643867,0.37631,2657.2,2657.1,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229644774,3.60837524,2657.3,2656.7,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1730229644972,0.37635,2656.9,2656.8,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229645276,3.58415,2656.9,2656.8,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229646074,0.37635,2656.9,2656.8,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229646270,6.81617524,2657.0,2656.3,0.6795]
["bitfinex-derivatives","ETHF0:USTF0",1730229646470,0.37637,2656.8,2656.7,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229646972,0.37645,2656.2,2656.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229647272,1.88203,2656.6,2656.2,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229647273,0.37644,2656.3,2656.2,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229647478,0.37644,2656.3,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229647479,0.37654,2655.6,2655.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229648180,0.37661,2655.1,2655.0,0.6234]
["bitfinex-derivatives","ETHF0:USTF0",1730229648473,0.37661,2655.1,2655.0,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229649474,3.98498524,2655.1,2655.0,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229649869,0.37669,2654.6,2654.3,0.37671]
["bitfinex-derivatives","ETHF0:USTF0",1730229650178,4.14933,2655.2,2654.7,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229650179,0.37666,2654.8,2654.7,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229650676,0.37671,2654.4,2654.1,3.58455]
["bitfinex-derivatives","ETHF0:USTF0",1730229651175,0.37671,2654.4,2654.3,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229651973,3.2078,2654.9,2654.3,3.29971316]
["bitfinex-derivatives","ETHF0:USTF0",1730229652172,3.2078,2654.9,2654.8,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229652367,0.3766,2655.2,2654.8,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229652573,0.3766,2655.2,2655.1,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229652971,0.37664,2654.9,2654.6,0.37668]
["bitfinex-derivatives","ETHF0:USTF0",1730229653171,0.37661,2655.1,2654.8,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229653570,4.44823343,2655.2,2655.0,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229653774,0.37658,2655.4,2655.1,3.29960316]
["bitfinex-derivatives","ETHF0:USTF0",1730229653975,0.37655,2655.5,2655.3,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229654180,3.2078,2655.7,2655.5,0.37654]
["bitfinex-derivatives","ETHF0:USTF0",1730229654369,0.37649,2656.0,2655.6,3.29953316]
["bitfinex-derivatives","ETHF0:USTF0",1730229654570,0.37649,2656.0,2655.9,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229654770,3.2078,2656.2,2655.9,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229654975,0.37648,2656.0,2655.9,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229655175,3.2078,2656.2,2655.9,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229655499,0.37644,2656.3,2656.1,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229655777,0.37644,2656.3,2656.0,0.37647]
["bitfinex-derivatives","ETHF0:USTF0",1730229655778,0.37644,2656.3,2656.2,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229655981,0.37647,2656.1,2656.0,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229656174,4.07162343,2656.3,2655.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229656375,4.07162343,2656.3,2655.8,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229656580,0.37649,2656.0,2655.8,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229656775,0.3765,2655.9,2655.8,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229656981,4.07162343,2656.3,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730229656982,0.37649,2656.0,2655.7,0.37652]
["bitfinex-derivatives","ETHF0:USTF0",1730229657382,0.37649,2656.0,2655.9,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229657575,3.2078,2656.1,2655.9,3.29950316]
["bitfinex-derivatives","ETHF0:USTF0",1730229657576,0.37647,2656.1,2655.9,3.29950316]
["bitfinex-derivatives","ETHF0:USTF0",1730229657777,0.37647,2656.1,2656.0,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229657980,4.07162343,2656.3,2655.7,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229658186,0.37651,2655.8,2655.7,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229658576,0.37651,2655.8,2655.7,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229658883,3.2078,2656.0,2655.4,0.37656]
["bitfinex-derivatives","ETHF0:USTF0",1730229659075,0.37655,2655.6,2655.5,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229659272,5.01287343,2655.9,2655.5,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229659481,0.37654,2655.6,2655.5,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229660277,0.37659,2655.3,2655.1,0.3766]
["bitfinex-derivatives","ETHF0:USTF0",1730229660490,0.37655,2655.5,2655.4,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229661090,3.2078,2655.7,2655.4,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229661283,0.37652,2655.7,2655.6,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229661578,3.2078,2656.1,2655.5,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229661579,0.37654,2655.6,2655.5,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229661980,0.37654,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229661981,4.07162343,2655.6,2655.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229662173,3.2078,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229662380,3.2078,2655.2,2655.0,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229662581,3.5844,2655.2,2655.0,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229662781,0.37661,2655.1,2655.0,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229662982,3.2078,2655.2,2655.0,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229663379,3.2078,2655.2,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229663584,3.2078,2655.2,2654.8,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229663791,0.37664,2654.9,2654.8,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229664690,4.07162343,2654.9,2654.0,3.8401]
["bitfinex-derivatives","ETHF0:USTF0",1730229664989,4.07162343,2654.9,2654.5,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229664990,0.37668,2654.6,2654.5,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229665178,3.2078,2654.6,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229665383,0.37674,2654.2,2654.1,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229665582,3.2078,2654.6,2654.3,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229665787,0.37671,2654.4,2654.3,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229667886,3.2078,2654.6,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730229667887,0.37669,2654.6,2654.4,0.3767]
["bitfinex-derivatives","ETHF0:USTF0",1730229668085,3.2078,2654.9,2654.5,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229668291,3.2078,2654.9,2654.8,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229668488,3.58444,2654.9,2654.8,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229668688,0.37664,2654.9,2654.8,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229668890,0.3766,2655.2,2654.8,3.29964316]
["bitfinex-derivatives","ETHF0:USTF0",1730229669195,0.3766,2655.2,2655.1,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229669787,7.27942343,2655.3,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229669992,1.2985,2655.5,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229669993,0.37668,2654.6,2654.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229670391,5.01323343,2654.9,2654.2,1.05133]
["bitfinex-derivatives","ETHF0:USTF0",1730229670392,0.37672,2654.3,2654.2,0.6746]
["bitfinex-derivatives","ETHF0:USTF0",1730229670687,0.37672,2654.3,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229670688,0.37675,2654.1,2654.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229671084,0.37675,2654.1,2654.0,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229672192,0.37681,2653.7,2653.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229672491,0.37689,2653.2,2652.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229672693,0.37686,2653.4,2653.3,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229673490,0.37693,2652.9,2652.7,3.58474]
["bitfinex-derivatives","ETHF0:USTF0",1730229673696,3.2078,2653.4,2652.2,0.88672423]
["bitfinex-derivatives","ETHF0:USTF0",1730229673697,7.27942343,2653.1,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229673991,0.37695,2652.7,2652.6,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229674194,0.94228,2653.0,2652.2,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229674486,0.37701,2652.3,2652.2,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229674694,0.377,2652.4,2652.2,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229674889,1.46120402,2653.3,2652.6,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229675086,1.88378,2654.2,2653.3,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229675087,0.37684,2653.5,2653.3,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229675289,3.2078,2653.7,2653.5,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229675591,0.37682,2653.6,2653.5,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229675886,0.37682,2653.6,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229675887,0.37687,2653.3,2653.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229676089,4.07162343,2653.7,2653.1,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229676285,0.37688,2653.2,2653.1,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229676680,3.7688,2653.2,2652.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229676886,0.37695,2652.7,2652.6,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229677080,0.94228,2653.0,2652.1,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730229677081,0.37702,2652.2,2652.1,4.4916]
["bitfinex-derivatives","ETHF0:USTF0",1730229677292,0.37702,2652.3,2652.2,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229677588,0.37702,2652.2,2652.1,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229677790,4.07162343,2652.4,2651.6,0.6292]
["bitfinex-derivatives","ETHF0:USTF0",1730229678090,3.2078,2652.2,2651.6,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229678295,0.94247,2652.5,2652.2,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229678296,3.2078,2652.5,2652.2,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229678487,3.2078,2652.5,2652.0,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1730229678488,0.37701,2652.3,2652.0,3.58485]
["bitfinex-derivatives","ETHF0:USTF0",1730229678792,0.37701,2652.3,2651.4,0.94282]
["bitfinex-derivatives","ETHF0:USTF0",1730229678793,0.37701,2652.3,2651.9,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730229678996,3.2078,2652.5,2651.9,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730229678997,3.2078,2652.5,2652.2,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229679295,3.2078,2652.5,2652.4,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229679589,3.2078,2653.4,2652.4,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229679797,8.22153343,2653.5,2653.1,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229680094,0.37688,2653.2,2653.1,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229680291,3.2078,2653.2,2652.5,0.37697]
["bitfinex-derivatives","ETHF0:USTF0",1730229680482,7.27942343,2653.5,2652.9,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229680789,4.14992,2653.5,2653.1,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229680988,4.14992,2653.5,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229680989,7.27942343,2653.5,2652.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229681195,0.37691,2653.0,2652.9,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229681396,0.6222,2653.6,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229681397,8.22168343,2653.1,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229681581,0.6222,2653.6,2652.8,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229681582,3.2078,2653.2,2652.8,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229681892,3.58473,2652.9,2652.8,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229682087,3.58473,2652.9,2652.2,3.58481]
["bitfinex-derivatives","ETHF0:USTF0",1730229682088,0.377,2652.4,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229682388,0.37699,2652.4,2652.3,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229682595,0.37701,2652.3,2652.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229682785,0.37706,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229682990,1.301,2652.8,2652.0,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229682991,0.37704,2652.1,2652.0,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229683485,0.37708,2651.8,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730229683684,0.37708,2651.8,2651.7,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229683887,0.37707,2651.9,2651.7,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229684096,0.37707,2651.9,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229684097,5.01417343,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229684283,0.37712,2651.5,2651.4,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229684891,0.94285,2651.4,2650.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229685087,0.37723,2650.8,2650.6,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229685286,4.07162343,2651.2,2650.5,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229685483,3.2078,2651.3,2650.7,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229685701,0.37716,2651.2,2651.1,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229685885,0.37719,2651.1,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730229686088,19.5078,2651.3,2650.9,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229686291,0.37725,2650.6,2650.4,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229686598,4.07162343,2650.8,2650.3,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229686793,0.37727,2650.5,2650.3,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229687098,4.15083,2650.9,2650.6,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229687099,0.37723,2650.7,2650.6,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229687393,0.3772,2651.0,2650.7,3.30023316]
["bitfinex-derivatives","ETHF0:USTF0",1730229687599,0.3771,2651.7,2651.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730229687795,7.27942343,2652.5,2651.6,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229687993,0.6769,2652.7,2651.6,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229687994,0.37708,2651.8,2651.6,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229688295,0.37712,2651.5,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229688496,4.07162343,2651.8,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229688695,0.37713,2651.5,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730229688888,0.37713,2651.5,2651.3,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229689090,0.37712,2651.5,2651.3,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229689292,0.3771,2651.7,2651.4,0.37713]
["bitfinex-derivatives","ETHF0:USTF0",1730229689496,4.07162343,2651.8,2651.2,3.58496]
["bitfinex-derivatives","ETHF0:USTF0",1730229689695,0.37713,2651.5,2651.3,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730229689993,3.2078,2651.9,2651.7,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229690196,4.07162343,2652.2,2651.7,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229690398,4.07162343,2652.2,2651.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229690591,4.07162343,2651.8,2651.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229690793,0.37712,2651.5,2651.2,0.37715]
["bitfinex-derivatives","ETHF0:USTF0",1730229690995,7.27942343,2651.7,2650.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229691297,0.37711,2651.6,2651.3,3.30014316]
["bitfinex-derivatives","ETHF0:USTF0",1730229691501,0.37711,2651.6,2651.4,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229691803,3.2078,2651.6,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229691996,0.37714,2651.4,2651.2,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229692499,3.58492,2651.6,2651.2,3.30015316]
["bitfinex-derivatives","ETHF0:USTF0",1730229692794,3.2078,2651.6,2651.2,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229693008,3.2078,2652.2,2651.5,6.13080316]
["bitfinex-derivatives","ETHF0:USTF0",1730229693198,0.3771,2651.7,2651.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229693395,0.3771,2651.7,2651.6,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229693591,0.37721,2650.9,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730229693800,3.2078,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730229694104,3.2078,2650.8,2650.4,0.678]
["bitfinex-derivatives","ETHF0:USTF0",1730229694305,3.2078,2650.8,2650.7,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229694605,3.58502,2650.8,2650.7,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229694798,3.2078,2650.8,2650.7,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229695194,3.2078,2651.4,2650.7,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229695492,3.2078,2652.3,2651.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229695695,0.37705,2652.0,2651.9,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229695895,3.2078,2652.3,2652.0,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229696097,4.15035,2652.3,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229696295,3.58485,2652.0,2651.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229696600,3.2078,2652.0,2651.6,0.37709]
["bitfinex-derivatives","ETHF0:USTF0",1730229696804,3.2078,2652.0,2651.9,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229697001,0.377,2652.4,2652.1,0.37703]
["bitfinex-derivatives","ETHF0:USTF0",1730229697198,3.58481,2652.3,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730229697508,0.37702,2652.2,2652.1,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229698395,3.2078,2652.3,2652.1,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229698602,3.58481,2652.3,2652.2,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229698799,0.37701,2652.3,2652.2,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229702902,0.37697,2652.6,2652.2,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229703096,3.2078,2652.7,2652.6,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229703299,3.58475,2652.7,2652.6,2.92300316]
["bitfinex-derivatives","ETHF0:USTF0",1730229703997,3.58475,2652.7,2651.7,0.94272]
["bitfinex-derivatives","ETHF0:USTF0",1730229703998,0.37708,2651.9,2651.6,1.0515]
["bitfinex-derivatives","ETHF0:USTF0",1730229704207,3.2078,2652.1,2652.0,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229704503,3.2078,2652.1,2651.6,0.6744]
["bitfinex-derivatives","ETHF0:USTF0",1730229704705,3.2078,2652.1,2651.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1730229704706,3.2078,2651.7,2651.5,0.6903]
["bitfinex-derivatives","ETHF0:USTF0",1730229705008,0.37711,2651.6,2651.5,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229705399,0.37722,2650.8,2650.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229705605,0.37715,2651.3,2651.2,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229705906,0.37715,2651.3,2650.6,1.3362]
["bitfinex-derivatives","ETHF0:USTF0",1730229705907,0.37723,2650.7,2650.6,0.6726]
["bitfinex-derivatives","ETHF0:USTF0",1730229706308,3.58503,2650.7,2650.6,2.59111316]
["bitfinex-derivatives","ETHF0:USTF0",1730229706713,0.37723,2650.7,2650.6,2.59111316]
["bitfinex-derivatives","ETHF0:USTF0",1730229707009,3.58503,2650.7,2650.6,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229707310,3.58503,2650.7,2650.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730229707311,0.37731,2650.2,2650.1,0.6501]
["bitfinex-derivatives","ETHF0:USTF0",1730229707503,0.37732,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730229707805,7.35872,2650.1,2650.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730229708009,7.35872,2650.1,2649.7,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1730229708010,0.37736,2649.8,2649.7,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1730229708209,3.58516,2649.8,2649.7,0.00496977]
["bitfinex-derivatives","ETHF0:USTF0",1730229708506,3.2078,2649.8,2649.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730229708703,0.37744,2649.3,2649.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730229708903,0.37745,2649.3,2649.1,0.6486]
["bitfinex-derivatives","ETHF0:USTF0",1730229709101,0.37745,2649.3,2649.2,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229709303,3.58523,2649.4,2649.2,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229709506,3.58522,2649.4,2649.3,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229709709,3.2078,2649.4,2649.3,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229710110,3.2078,2649.4,2649.3,2.29594316]
["bitfinex-derivatives","ETHF0:USTF0",1730229710309,3.58523,2649.4,2648.8,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730229710617,3.2078,2649.1,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229710811,0.37744,2649.3,2649.0,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229711008,0.37744,2649.3,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229711009,3.2078,2649.7,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730229711214,3.2078,2650.0,2649.6,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730229711407,3.2078,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229711608,3.2078,2650.0,2649.9,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229712307,3.58513,2650.0,2649.9,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229712507,3.2078,2650.0,2649.1,1.02076]
["bitfinex-derivatives","ETHF0:USTF0",1730229712709,3.58518,2649.7,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730229712911,3.58518,2649.7,2649.1,0.6433]
["bitfinex-derivatives","ETHF0:USTF0",1730229712912,3.58518,2649.7,2649.6,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229713116,3.2078,2649.7,2649.6,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229713509,3.58518,2649.7,2649.6,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229714113,3.2078,2649.7,2649.6,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229714910,3.58518,2649.7,2649.6,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229715115,4.07162343,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730229715116,3.2078,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730229715316,3.2078,2650.4,2650.0,2.29584316]
["bitfinex-derivatives","ETHF0:USTF0",1730229715618,3.58509,2650.4,2650.1,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229716105,0.37731,2650.2,2650.1,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229716511,0.3773,2650.3,2650.1,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229716722,3.2078,2650.4,2650.3,2.29580316]
["bitfinex-derivatives","ETHF0:USTF0",1730229717115,0.37723,2650.8,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730229717318,3.58503,2650.8,2650.7,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229717615,3.2078,2650.8,2650.7,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229717815,3.58502,2650.8,2650.7,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229718412,0.37726,2650.6,2650.2,0.3773]
["bitfinex-derivatives","ETHF0:USTF0",1730229718612,3.2078,2650.8,2650.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1730229718613,7.27942343,2650.8,2650.3,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229718813,0.37728,2650.4,2650.3,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229719021,3.2078,2650.5,2650.3,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229719216,3.2078,2650.5,2650.4,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229719520,0.6921,2651.0,2650.4,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229719521,3.2078,2650.8,2650.4,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229719716,0.37723,2650.7,2650.6,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229720323,3.2078,2650.8,2650.6,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229720520,3.2078,2650.8,2650.0,0.6471]
["bitfinex-derivatives","ETHF0:USTF0",1730229720715,3.2078,2650.8,2650.3,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229721015,0.6921,2651.0,2649.4,5.01516343]
["bitfinex-derivatives","ETHF0:USTF0",1730229721016,0.37731,2650.2,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730229721211,3.2078,2650.0,2649.9,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229721411,3.58512,2650.1,2650.0,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229722118,3.2078,2650.1,2650.0,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229722518,0.94317,2650.5,2650.0,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229722712,0.37737,2649.8,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730229722914,0.37735,2649.9,2649.8,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229723110,3.2078,2650.0,2649.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229723324,4.15117,2650.0,2649.5,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229723620,3.2078,2649.6,2649.0,1.2936]
["bitfinex-derivatives","ETHF0:USTF0",1730229723824,3.2078,2649.6,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229723825,3.2078,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229724123,0.37751,2648.8,2648.7,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229724624,0.37751,2648.8,2648.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730229724625,0.37758,2648.3,2648.2,0.6428]
["bitfinex-derivatives","ETHF0:USTF0",1730229724825,0.37757,2648.4,2648.2,2.56131316]
["bitfinex-derivatives","ETHF0:USTF0",1730229725022,3.2078,2648.6,2648.3,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229725324,0.37756,2648.4,2648.3,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229725526,3.2078,2648.6,2648.5,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229725527,3.58533,2648.6,2648.5,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229725715,3.58533,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229725716,4.15165,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229725925,0.37756,2648.4,2648.3,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229726117,0.37763,2648.0,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229726416,22.13762343,2649.1,2648.0,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229726417,0.37761,2648.1,2648.0,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229726816,0.37767,2647.7,2647.4,4.5848]
["bitfinex-derivatives","ETHF0:USTF0",1730229727123,3.2078,2647.7,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229727324,3.2078,2647.7,2647.6,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229727325,0.37766,2647.7,2647.6,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229727525,4.15193,2647.9,2647.4,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229727824,3.2078,2647.9,2647.6,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229728021,0.37766,2647.7,2647.6,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229728219,3.2078,2647.9,2647.6,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229728423,3.2078,2647.9,2646.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1730229728424,3.2078,2647.9,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229728613,0.7735,2648.3,2646.7,0.7374]
["bitfinex-derivatives","ETHF0:USTF0",1730229728614,4.07162343,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229728820,0.7735,2648.3,2646.4,0.18891554]
["bitfinex-derivatives","ETHF0:USTF0",1730229728821,4.07162343,2647.0,2646.4,0.18891554]
["bitfinex-derivatives","ETHF0:USTF0",1730229729119,4.07162343,2647.0,2646.6,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229729120,0.37781,2646.7,2646.6,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229729320,0.37781,2646.7,2646.4,0.18891554]
["bitfinex-derivatives","ETHF0:USTF0",1730229729321,0.37783,2646.5,2646.4,0.18891554]
["bitfinex-derivatives","ETHF0:USTF0",1730229729526,3.2078,2646.6,2646.4,0.18891554]
["bitfinex-derivatives","ETHF0:USTF0",1730229729715,0.37783,2646.5,2646.4,0.18891554]
["bitfinex-derivatives","ETHF0:USTF0",1730229729915,3.7784,2646.5,2645.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229730110,3.2078,2646.6,2645.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1730229730111,7.27942343,2645.9,2645.4,0.771]
["bitfinex-derivatives","ETHF0:USTF0",1730229730321,7.27942343,2645.9,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229730535,4.07162343,2645.0,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229730714,4.07162343,2645.0,2644.4,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229730920,4.07162343,2644.6,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229731113,20.37162343,2644.6,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229731419,3.2078,2644.4,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229731612,3.2078,2644.4,2644.1,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229731812,3.2078,2645.2,2644.3,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229732014,3.2078,2645.6,2645.5,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229732218,4.07162343,2646.4,2645.8,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229732418,4.07162343,2646.0,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229732631,1.844,2646.9,2646.1,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229732632,3.2078,2646.2,2646.1,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229732814,3.2078,2646.2,2645.6,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229733020,4.07162343,2645.7,2644.3,0.796]
["bitfinex-derivatives","ETHF0:USTF0",1730229733224,4.07162343,2644.9,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229733424,0.37812,2644.5,2644.2,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229733623,3.2078,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229733920,3.2078,2644.4,2644.1,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229734424,5.75832343,2645.7,2644.3,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229734425,4.07162343,2645.6,2644.3,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229734616,4.07162343,2645.6,2643.8,4.07162343]
["bitfinex-derivatives","ETHF0:USTF0",1730229734617,0.37801,2645.3,2645.0,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229734821,3.2078,2645.5,2645.0,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229735019,0.37805,2645.0,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229735320,4.07162343,2644.6,2644.2,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229735521,3.2078,2644.8,2643.4,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229735522,0.37819,2644.0,2643.4,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229735721,0.37819,2644.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229735722,3.2078,2643.5,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229735919,3.58601,2643.9,2643.4,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229736231,0.7931,2644.5,2643.2,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229736232,3.2078,2643.5,2643.2,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229736525,3.2078,2643.5,2642.3,1.5246]
["bitfinex-derivatives","ETHF0:USTF0",1730229736725,3.2078,2643.5,2642.9,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229737123,3.2078,2643.5,2643.0,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229737318,3.2078,2643.1,2642.7,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229737627,3.2078,2643.5,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229737829,3.2078,2644.0,2643.5,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229738128,3.2078,2644.3,2644.0,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229738323,3.2078,2644.3,2644.1,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229738523,3.2078,2644.6,2644.2,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229738730,3.2078,2644.6,2644.5,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229738931,3.2078,2644.9,2644.5,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229739223,3.2078,2644.9,2644.8,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229739415,3.2078,2644.9,2644.5,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229739619,3.2078,2644.9,2644.8,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229739815,3.2078,2644.9,2644.7,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229740016,3.2078,2644.9,2643.6,0.9456]
["bitfinex-derivatives","ETHF0:USTF0",1730229740017,3.2078,2644.9,2644.8,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229740627,3.2078,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229740827,3.2078,2644.9,2644.6,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229741035,3.2078,2644.9,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229741036,0.37809,2644.8,2644.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229741323,3.2078,2644.9,2644.7,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229741724,3.2078,2644.9,2644.8,2.29658316]
["bitfinex-derivatives","ETHF0:USTF0",1730229741929,3.2078,2645.4,2645.1,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730229742126,3.2078,2645.4,2645.3,1.91851316]
["bitfinex-derivatives","ETHF0:USTF0",1730229742717,3.2078,2645.7,2643.7,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1730229742921,3.2078,2645.4,2644.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229743633,3.2078,2644.8,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730229743926,3.2078,2644.5,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229744122,3.2078,2644.5,2643.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730229744123,3.2078,2644.2,2643.8,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730229744324,0.37818,2644.0,2643.5,1.15374]
["bitfinex-derivatives","ETHF0:USTF0",1730229744531,3.2078,2643.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229744723,3.2078,2643.8,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730229744926,3.2078,2643.8,2642.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229745330,3.2078,2643.8,2643.7,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730229745519,4.07162343,2644.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229745520,3.2078,2644.2,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229745720,3.2078,2644.2,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229746035,3.58595,2644.2,2643.8,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730229746327,3.586,2643.9,2643.4,1.10425]
["bitfinex-derivatives","ETHF0:USTF0",1730229746532,0.37824,2643.5,2643.4,0.726]
["bitfinex-derivatives","ETHF0:USTF0",1730229746727,0.37828,2643.3,2642.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730229746926,3.2078,2643.3,2643.0,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730229747122,3.58607,2643.4,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229747323,3.2078,2643.4,2643.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730229747724,3.2078,2643.4,2643.3,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730229747930,3.2078,2644.1,2644.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730229748229,3.58597,2644.1,2643.7,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730229748430,0.37818,2644.0,2643.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730229748632,4.07162343,2644.5,2643.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1730229748633,0.37822,2643.7,2643.5,1.5692]
["bitfinex-derivatives","ETHF0:USTF0",1730229748825,3.2078,2643.8,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229749028,0.37823,2643.6,2643.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730229749236,3.2078,2643.9,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229749426,3.2078,2643.9,2642.7,4.07162343]
["bitfinex-derivatives","ETHF0:USTF0",1730229749427,3.58599,2643.9,2643.5,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730229749626,3.2078,2644.2,2643.6,3.7824]
["bitfinex-derivatives","ETHF0:USTF0",1730229749931,3.2078,2644.8,2644.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730229750134,3.2078,2644.8,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229750326,3.2078,2645.1,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229750525,4.07162343,2645.8,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229750526,3.2078,2645.0,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229750725,3.2078,2645.2,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229750936,3.2078,2645.2,2645.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730229751332,3.2078,2645.2,2645.1,4.15881]
["bitfinex-derivatives","ETHF0:USTF0",1730229751526,3.2078,2645.2,2645.1,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730229751727,3.2078,2645.8,2645.1,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730229752029,0.3779,2645.9,2645.6,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730229752225,3.2078,2646.0,2645.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730229752428,3.2078,2645.7,2645.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730229752829,3.2078,2645.7,2645.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1730229753233,3.2078,2645.7,2645.6,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730229753428,3.2078,2645.7,2645.3,3.78]
["bitfinex-derivatives","ETHF0:USTF0",1730229753828,3.2078,2645.7,2645.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730229754037,0.37795,2645.6,2645.2,4.5262]
["bitfinex-derivatives","ETHF0:USTF0",1730229754229,3.58574,2645.7,2645.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730229754431,3.58574,2645.7,2645.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730229754432,0.37795,2645.6,2645.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730229754633,0.37799,2645.3,2645.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730229754834,3.2078,2645.7,2645.2,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730229755041,3.2078,2645.7,2645.6,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730229755537,3.2078,2645.7,2645.6,4.15794]
["bitfinex-derivatives","ETHF0:USTF0",1730229756139,3.2078,2646.0,2645.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730229756334,3.2078,2646.0,2645.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730229756534,4.07162343,2646.9,2645.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1730229756535,3.2078,2646.5,2645.9,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1730229756731,3.2078,2646.5,2645.3,0.94496]
["bitfinex-derivatives","ETHF0:USTF0",1730229756732,3.58561,2646.5,2646.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730229756931,3.58561,2646.5,2645.7,4.15256]
["bitfinex-derivatives","ETHF0:USTF0",1730229757142,3.2078,2646.8,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229757338,0.3778,2646.7,2646.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730229757641,3.2078,2646.8,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730229757846,7.27942343,2646.5,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730229758144,3.2078,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229758535,0.3779,2646.1,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730229758735,4.07162343,2647.3,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730229758736,3.58569,2646.2,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730229758938,3.2078,2646.5,2645.6,0.94491]
["bitfinex-derivatives","ETHF0:USTF0",1730229759139,0.3779,2646.1,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730229759348,3.2078,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229759540,3.2078,2645.9,2645.2,3.954]
["bitfinex-derivatives","ETHF0:USTF0",1730229759755,3.2078,2646.3,2645.2,4.89904]
["bitfinex-derivatives","ETHF0:USTF0",1730229760043,3.58567,2646.3,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229760242,3.58567,2646.3,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730229760440,3.58567,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730229760441,3.2078,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730229760645,0.37786,2646.4,2646.2,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730229761041,3.2078,2646.6,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730229761042,0.37784,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730229761243,3.58562,2646.6,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730229761539,3.58562,2646.6,2645.8,0.94484]
["bitfinex-derivatives","ETHF0:USTF0",1730229761540,3.58562,2646.6,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730229761750,3.2078,2646.6,2646.4,4.15624]
["bitfinex-derivatives","ETHF0:USTF0",1730229762048,3.2078,2646.6,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229762448,3.58563,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730229762647,3.2078,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730229763040,3.2078,2646.6,2646.5,3.7784]
["bitfinex-derivatives","ETHF0:USTF0",1730229763345,3.2078,2646.6,2646.5,4.15623]
["bitfinex-derivatives","ETHF0:USTF0",1730229766355,0.37773,2647.3,2646.7,1.32233]
["bitfinex-derivatives","ETHF0:USTF0",1730229766652,0.37775,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730229766847,3.2078,2647.4,2646.6,0.94454]
["bitfinex-derivatives","ETHF0:USTF0",1730229767053,0.37774,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730229767248,0.37774,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730229767450,0.37775,2647.1,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730229767645,3.2078,2647.4,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730229767646,0.37774,2647.2,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730229767847,0.37772,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730229768053,3.2078,2647.4,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229768255,0.37777,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229768462,3.2078,2646.8,2646.7,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730229768658,0.94427,2647.4,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730229768659,0.37777,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730229768861,3.2078,2647.1,2646.3,5.71334]
["bitfinex-derivatives","ETHF0:USTF0",1730229768862,0.3778,2646.8,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730229769064,0.3778,2646.8,2646.3,4.7687]
["bitfinex-derivatives","ETHF0:USTF0",1730229769250,3.2078,2647.1,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730229769455,3.2078,2647.1,2646.3,5.71334]
["bitfinex-derivatives","ETHF0:USTF0",1730229769456,3.58556,2647.1,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730229769652,0.37777,2647.0,2646.4,0.94463]
["bitfinex-derivatives","ETHF0:USTF0",1730229769858,3.2078,2647.1,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730229770164,3.58555,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730229770365,3.2078,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730229770867,0.37772,2647.3,2646.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1730229771359,3.58552,2647.4,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730229771559,3.58552,2647.4,2646.8,0.94448]
["bitfinex-derivatives","ETHF0:USTF0",1730229771763,3.2078,2647.7,2646.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1730229772068,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730229772362,3.58538,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730229772563,3.58538,2648.3,2647.4,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730229772564,3.2078,2648.3,2647.4,5.3638]
["bitfinex-derivatives","ETHF0:USTF0",1730229772769,0.37763,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730229772964,3.2078,2648.2,2647.4,2.156]
["bitfinex-derivatives","ETHF0:USTF0",1730229773161,0.37763,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730229773560,3.2078,2648.2,2647.5,0.94423]
["bitfinex-derivatives","ETHF0:USTF0",1730229773765,3.2078,2648.2,2647.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1730229774070,3.2078,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730229774766,3.2078,2648.2,2647.7,0.94416]
["bitfinex-derivatives","ETHF0:USTF0",1730229774963,3.5854,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730229775269,3.2078,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730229775567,3.58539,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730229775767,3.58539,2648.2,2647.7,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1730229775969,3.2078,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730229776475,3.5854,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730229776663,0.37764,2647.9,2647.3,2.48688]
["bitfinex-derivatives","ETHF0:USTF0",1730229776863,3.2078,2648.2,2647.4,0.94427]
["bitfinex-derivatives","ETHF0:USTF0",1730229777168,0.37767,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730229777366,3.2078,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730229777862,2.64100864,2647.8,2647.7,4.15446]
["bitfinex-derivatives","ETHF0:USTF0",1730229778769,2.64100864,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730229778969,2.64100864,2647.8,2647.7,4.15446]
["bitfinex-derivatives","ETHF0:USTF0",1730229779671,0.94382,2648.7,2647.7,4.72094]
["bitfinex-derivatives","ETHF0:USTF0",1730229779672,3.2078,2648.3,2647.7,4.72094]
["bitfinex-derivatives","ETHF0:USTF0",1730229779876,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730229780084,3.2078,2648.3,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730229780377,3.2078,2648.3,2647.7,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1730229780378,3.58539,2648.3,2647.7,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1730229780567,3.58538,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730229780876,3.2078,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730229781067,3.2078,2648.3,2647.8,0.94413]
["bitfinex-derivatives","ETHF0:USTF0",1730229781375,3.58538,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730229781868,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730229782070,0.37764,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730229782268,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730229782667,21.15502343,2649.2,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730229782668,3.2078,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730229783572,17.0216,2649.0,2648.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1730229783573,3.2078,2648.7,2648.3,3.776]
["bitfinex-derivatives","ETHF0:USTF0",1730229783782,0.7216,2649.0,2647.9,4.07162343]
["bitfinex-derivatives","ETHF0:USTF0",1730229783783,4.30688,2649.0,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730229783977,4.87312,2649.0,2648.0,4.15182]
["bitfinex-derivatives","ETHF0:USTF0",1730229784276,3.2078,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730229784472,0.37757,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730229784778,1.66533,2649.0,2647.9,4.07162343]
["bitfinex-derivatives","ETHF0:USTF0",1730229784779,3.2078,2648.9,2647.9,4.07162343]
["bitfinex-derivatives","ETHF0:USTF0",1730229785072,3.5853,2648.9,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730229785466,6.983,2648.9,2648.0,4.15185]
["bitfinex-derivatives","ETHF0:USTF0",1730229785670,0.7216,2649.0,2648.0,4.15185]
["bitfinex-derivatives","ETHF0:USTF0",1730229785671,3.2078,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730229785975,3.2078,2648.9,2648.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229786168,0.7216,2649.0,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730229786169,3.2078,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730229787475,3.2078,2648.7,2647.8,1.88826]
["bitfinex-derivatives","ETHF0:USTF0",1730229787675,3.2078,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730229787976,3.2078,2648.7,2648.0,1.88806]
["bitfinex-derivatives","ETHF0:USTF0",1730229788271,3.2078,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730229788272,3.58532,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730229788466,3.2078,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730229790269,3.2078,2648.7,2648.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229790472,3.2078,2648.7,2648.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730229790671,3.2078,2648.7,2648.1,1.69131]
["bitfinex-derivatives","ETHF0:USTF0",1730229790672,0.37756,2648.5,2648.1,1.69131]
["bitfinex-derivatives","ETHF0:USTF0",1730229790977,3.2078,2648.2,2648.1,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730229791174,3.2078,2648.6,2647.8,4.15193]
["bitfinex-derivatives","ETHF0:USTF0",1730229791368,0.37757,2648.4,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730229791674,0.37765,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730229791871,0.37765,2647.8,2647.0,12.6548]
["bitfinex-derivatives","ETHF0:USTF0",1730229791872,3.2078,2647.8,2647.6,4.44929343]
["bitfinex-derivatives","ETHF0:USTF0",1730229792069,3.2078,2647.8,2647.2,0.94434]
["bitfinex-derivatives","ETHF0:USTF0",1730229792270,0.37767,2647.7,2647.6,0.37767]
["bitfinex-derivatives","ETHF0:USTF0",1730229792465,0.37768,2647.6,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730229792666,3.2078,2647.8,2647.0,4.1522]
["bitfinex-derivatives","ETHF0:USTF0",1730229792969,0.3778,2646.8,2646.7,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730229793179,3.58558,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730229793377,3.2078,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730229793866,3.2078,2646.9,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229793867,0.37781,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730229794073,0.3778,2646.8,2646.2,0.94469]
["bitfinex-derivatives","ETHF0:USTF0",1730229794267,3.2078,2646.6,2646.1,0.7074]
["bitfinex-derivatives","ETHF0:USTF0",1730229794469,0.37791,2646.0,2645.9,8.21974961]
["bitfinex-derivatives","ETHF0:USTF0",1730229794778,0.37791,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730229794779,3.5857,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730229794981,0.37791,2646.0,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730229795176,3.2078,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229795479,0.37791,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730229795672,0.37792,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730229795868,0.37791,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730229796068,0.37791,2646.0,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730229796274,3.5857,2646.1,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730229796474,3.5857,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229796777,3.2078,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730229796976,3.2078,2646.5,2646.0,4.44953343]
["bitfinex-derivatives","ETHF0:USTF0",1730229797279,2.95031,2647.4,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730229797280,3.2078,2646.9,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730229797782,3.2078,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730229797979,3.2078,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730229798175,3.2078,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229798374,3.2078,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730229798683,3.978,2647.3,2646.1,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1730229798881,3.2078,2646.8,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730229799077,3.2078,2646.8,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730229799275,3.5856,2646.8,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730229799574,3.5856,2646.8,2646.1,4.7382]
["bitfinex-derivatives","ETHF0:USTF0",1730229799575,0.37782,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730229799775,0.37782,2646.6,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730229799981,0.37782,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730229800276,3.2078,2646.8,2646.1,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1730229800478,0.37782,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730229800785,0.37781,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730229800982,0.37782,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730229801179,3.2078,2646.8,2646.1,3.9536]
["bitfinex-derivatives","ETHF0:USTF0",1730229801380,3.2078,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730229801878,3.2078,2647.1,2647.0,0.96830301]
["bitfinex-derivatives","ETHF0:USTF0",1730229802082,0.7533,2648.0,2647.0,4.36814301]
["bitfinex-derivatives","ETHF0:USTF0",1730229802272,4.0137,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730229802675,4.5819,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730229802875,3.2078,2648.4,2647.5,0.94423]
["bitfinex-derivatives","ETHF0:USTF0",1730229803083,3.2078,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730229803276,3.2078,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730229803277,6.9838,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730229803473,0.37758,2648.3,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730229803674,3.58537,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730229803875,3.58537,2648.4,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730229804274,0.37758,2648.3,2647.8,0.94413]
["bitfinex-derivatives","ETHF0:USTF0",1730229804475,3.2078,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730229804476,3.58537,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730229804673,3.2078,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730229804887,3.58537,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730229805087,3.776,2648.3,2647.7,0.94416]
["bitfinex-derivatives","ETHF0:USTF0",1730229805283,0.37763,2648.0,2647.8,0.59036759]
["bitfinex-derivatives","ETHF0:USTF0",1730229805478,3.2078,2648.1,2647.3,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1730229805680,3.2078,2648.1,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730229805990,3.2078,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730229806175,1.74967,2648.8,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229806176,3.2078,2648.5,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229806378,3.2078,2648.5,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229806583,3.2078,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730229806979,6.9838,2648.2,2648.1,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730229807595,3.58539,2648.2,2647.6,0.9442]
["bitfinex-derivatives","ETHF0:USTF0",1730229807778,3.58539,2648.2,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229807779,0.37767,2647.7,2647.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229807984,3.58549,2647.6,2647.4,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730229808179,0.37775,2647.1,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730229808386,0.37774,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730229808689,3.2078,2647.3,2646.6,5.2148]
["bitfinex-derivatives","ETHF0:USTF0",1730229808879,3.2078,2647.3,2646.5,0.786]
["bitfinex-derivatives","ETHF0:USTF0",1730229809187,3.58557,2647.0,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730229809589,3.58557,2647.0,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730229809590,0.37781,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730229809790,3.2078,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730229810092,0.94463,2646.4,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229810291,3.2078,2646.4,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730229810584,0.37787,2646.3,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730229810791,0.37788,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730229811384,3.7792,2646.2,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229811584,0.37793,2645.9,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229811791,3.2078,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730229812384,3.58571,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730229812589,3.2078,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730229812984,5.66964,2645.9,2644.2,0.58544654]
["bitfinex-derivatives","ETHF0:USTF0",1730229813189,0.37814,2644.4,2644.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229813495,3.2078,2644.2,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730229813791,3.2078,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229813996,3.2078,2644.2,2643.4,4.15346]
["bitfinex-derivatives","ETHF0:USTF0",1730229814192,3.2078,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229814586,3.2078,2644.2,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730229814789,3.2078,2644.2,2643.4,4.15349]
["bitfinex-derivatives","ETHF0:USTF0",1730229814994,3.2078,2644.2,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730229814995,3.58596,2644.2,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730229815400,3.2078,2644.2,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229815690,3.2078,2644.1,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229815894,0.37821,2643.9,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730229816082,3.2078,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229816288,3.2078,2643.8,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730229816289,0.37825,2643.6,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730229816491,0.37826,2643.6,2643.0,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730229816798,3.2078,2643.5,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229817194,3.2078,2643.5,2642.8,4.07162343]
["bitfinex-derivatives","ETHF0:USTF0",1730229817389,3.58595,2644.3,2643.2,0.94577]
["bitfinex-derivatives","ETHF0:USTF0",1730229817584,3.58595,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229817585,3.2078,2644.3,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229817790,3.2078,2644.3,2643.5,5.01728343]
["bitfinex-derivatives","ETHF0:USTF0",1730229817990,3.2078,2644.3,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730229818198,3.2078,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229818496,0.7736,2644.7,2643.5,5.01728343]
["bitfinex-derivatives","ETHF0:USTF0",1730229818497,3.2078,2644.2,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229818701,3.58596,2644.2,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730229818891,3.2078,2644.0,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730229819088,3.2078,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229819285,3.58604,2643.7,2643.1,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730229819490,3.2078,2643.7,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229819694,3.2078,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730229819894,3.2078,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229820090,3.2078,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730229820295,3.2078,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229820296,6.991,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229820593,3.2078,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730229820997,3.2078,2643.4,2643.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1730229821294,3.2078,2643.7,2643.6,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730229821495,3.2078,2644.0,2643.2,4.15356]
["bitfinex-derivatives","ETHF0:USTF0",1730229821695,3.2078,2644.0,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229821901,3.2078,2644.0,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730229822494,3.2078,2644.0,2643.0,4.15364]
["bitfinex-derivatives","ETHF0:USTF0",1730229822495,3.2078,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229822996,3.2078,2644.0,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730229823191,3.2078,2644.0,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730229823592,3.2078,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229823797,3.2078,2644.0,2643.7,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730229824697,4.07162343,2643.8,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229824902,3.2078,2643.2,2643.1,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730229826502,6.991,2643.2,2642.1,0.94614]
["bitfinex-derivatives","ETHF0:USTF0",1730229826806,3.2078,2642.4,2641.6,0.94631]
["bitfinex-derivatives","ETHF0:USTF0",1730229826992,3.2078,2642.4,2642.2,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730229827306,3.7848,2642.3,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229827489,3.58622,2642.4,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730229827693,3.2078,2642.4,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229827990,3.58623,2642.4,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730229828198,3.2078,2642.4,2641.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730229828392,3.2078,2642.1,2641.3,0.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730229828599,3.2078,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730229828902,3.2078,2642.4,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730229829298,3.2078,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229829605,3.2078,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730229830199,0.7316,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730229830200,3.2078,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730229830596,0.774,2644.0,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730229830597,3.2078,2643.4,2643.3,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730229830898,3.2078,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730229831306,6.9902,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730229831504,3.2078,2643.9,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730229831694,3.2078,2643.9,2643.4,0.94567]
["bitfinex-derivatives","ETHF0:USTF0",1730229831695,0.774,2644.0,2643.4,0.94567]
["bitfinex-derivatives","ETHF0:USTF0",1730229831898,3.2078,2644.2,2643.4,4.1535]
["bitfinex-derivatives","ETHF0:USTF0",1730229832107,3.2078,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730229832804,6.9894,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730229834102,6.9894,2644.2,2643.5,0.94564]
["bitfinex-derivatives","ETHF0:USTF0",1730229834409,6.9894,2644.2,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730229834410,3.2078,2644.2,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730229834703,3.2078,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730229835003,3.2078,2644.2,2643.6,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1730229835200,3.2078,2644.2,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730229835405,3.58596,2644.2,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730229835706,3.7824,2644.1,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730229836601,4.16058,2644.1,2643.9,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730229836800,3.58597,2644.2,2644.0,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730229837005,0.3782,2644.0,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730229837210,0.37823,2643.8,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730229837507,3.2078,2643.6,2643.5,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730229838007,3.2078,2644.7,2643.6,0.94563]
["bitfinex-derivatives","ETHF0:USTF0",1730229838204,1.08741,2644.6,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730229838398,0.7093,2644.6,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229838610,3.2078,2644.7,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229838813,3.2078,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730229839004,3.2078,2645.0,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730229839005,3.58586,2645.0,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730229839200,3.58586,2645.0,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229839509,3.58581,2645.3,2644.5,0.94528]
["bitfinex-derivatives","ETHF0:USTF0",1730229839814,3.2078,2645.3,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229840109,3.2078,2646.0,2645.2,1.32308]
["bitfinex-derivatives","ETHF0:USTF0",1730229840314,3.2078,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730229840605,3.2078,2646.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229840803,0.37787,2646.3,2645.6,0.94491]
["bitfinex-derivatives","ETHF0:USTF0",1730229841004,3.2078,2646.5,2645.5,0.94495]
["bitfinex-derivatives","ETHF0:USTF0",1730229841204,3.2078,2646.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229841205,0.37789,2646.2,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730229841512,3.2078,2646.0,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730229841708,3.2078,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730229841909,3.2078,2646.3,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730229842099,3.2078,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730229842512,3.58557,2647.0,2646.2,7.85082343]
["bitfinex-derivatives","ETHF0:USTF0",1730229842701,3.2078,2647.0,2646.2,4.07162343]
["bitfinex-derivatives","ETHF0:USTF0",1730229842905,3.2078,2647.0,2646.6,4.07162343]
["bitfinex-derivatives","ETHF0:USTF0",1730229843206,3.2078,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730229843507,3.2078,2647.6,2646.6,4.07162343]
["bitfinex-derivatives","ETHF0:USTF0",1730229843708,3.2078,2647.6,2646.7,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1730229843709,0.37769,2647.5,2646.7,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1730229843900,0.37771,2647.4,2646.9,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730229844104,0.37771,2647.4,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730229844301,3.2078,2647.6,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730229844506,0.37773,2647.3,2646.7,3.9684]
["bitfinex-derivatives","ETHF0:USTF0",1730229844704,0.37771,2647.4,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730229844906,3.2078,2647.6,2647.0,4.07162343]
["bitfinex-derivatives","ETHF0:USTF0",1730229845211,3.2078,2647.6,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229845412,3.2078,2647.6,2646.7,0.7606]
["bitfinex-derivatives","ETHF0:USTF0",1730229845712,3.2078,2647.3,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730229846104,3.2078,2647.3,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730229846302,3.2078,2647.3,2646.7,4.83222343]
["bitfinex-derivatives","ETHF0:USTF0",1730229846602,3.2078,2648.4,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730229846804,3.58537,2648.4,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730229847002,3.2078,2648.1,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730229847420,3.2078,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730229847603,3.2078,2648.1,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730229847808,3.2078,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730229848116,3.2078,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730229848311,3.2078,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730229848516,3.2078,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229848718,3.2078,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730229849503,3.2078,2648.4,2648.0,4.15362]
["bitfinex-derivatives","ETHF0:USTF0",1730229849707,3.2078,2648.4,2647.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730229850110,0.37761,2648.1,2647.8,1.18794]
["bitfinex-derivatives","ETHF0:USTF0",1730229850310,3.2078,2648.4,2647.8,0.8103]
["bitfinex-derivatives","ETHF0:USTF0",1730229850511,3.2078,2648.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229850711,3.2078,2648.0,2647.3,4.07162343]
["bitfinex-derivatives","ETHF0:USTF0",1730229850913,3.2078,2647.7,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730229851219,3.2078,2648.1,2647.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229851516,3.2078,2648.1,2647.3,7.27942343]
["bitfinex-derivatives","ETHF0:USTF0",1730229851715,3.2078,2648.1,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229852015,3.2078,2648.1,2647.3,4.07162343]
["bitfinex-derivatives","ETHF0:USTF0",1730229852213,3.2078,2648.0,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229852719,0.37764,2647.9,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730229853013,0.37766,2647.8,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730229853316,0.94395,2648.3,2646.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1730229853317,0.37769,2647.5,2646.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1730229853517,0.37769,2647.5,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730229853718,0.37769,2647.5,2646.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1730229853719,3.2078,2647.7,2646.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1730229854017,0.37769,2647.6,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730229854218,3.2078,2647.7,2646.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1730229854219,0.3777,2647.5,2646.9,0.7595]
["bitfinex-derivatives","ETHF0:USTF0",1730229854417,0.37768,2647.6,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730229854615,3.2078,2647.7,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229854814,3.2078,2647.4,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229855020,0.37773,2647.3,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730229855318,0.37775,2647.2,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730229855618,3.2078,2647.2,2646.2,7.27942343]
["bitfinex-derivatives","ETHF0:USTF0",1730229855918,3.2078,2647.5,2646.2,7.27942343]
["bitfinex-derivatives","ETHF0:USTF0",1730229856110,0.94417,2647.7,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730229856111,3.2078,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730229856510,3.2078,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730229856920,0.37775,2647.1,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730229857220,0.37776,2647.1,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730229857421,0.37776,2647.1,2646.3,0.94466]
["bitfinex-derivatives","ETHF0:USTF0",1730229857618,16.3,2647.4,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730229857808,3.2078,2646.9,2645.7,1.5465]
["bitfinex-derivatives","ETHF0:USTF0",1730229858008,0.37785,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229858213,0.37786,2646.4,2646.1,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730229858419,0.37785,2646.5,2645.7,4.7543]
["bitfinex-derivatives","ETHF0:USTF0",1730229858717,3.2078,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730229858917,0.1892137,2649.8,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730229858918,3.2078,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730229859119,0.37764,2647.9,2647.0,0.94441]
["bitfinex-derivatives","ETHF0:USTF0",1730229859317,3.2078,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730229859518,3.2078,2647.9,2647.3,0.94427]
["bitfinex-derivatives","ETHF0:USTF0",1730229859717,3.2078,2647.9,2647.2,0.94434]
["bitfinex-derivatives","ETHF0:USTF0",1730229859917,3.58544,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730229860215,3.2078,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730229861115,3.2078,2647.9,2647.8,4.15445]
["bitfinex-derivatives","ETHF0:USTF0",1730229861619,3.2078,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730229862221,3.58538,2648.3,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730229862423,3.58538,2648.3,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730229862424,0.37761,2648.1,2647.9,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730229862614,1.5637,2648.9,2647.5,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1730229862615,3.2078,2648.6,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229862816,3.2078,2648.6,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730229863822,3.58528,2649.0,2648.8,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730229864011,3.2078,2649.0,2648.1,4.1518]
["bitfinex-derivatives","ETHF0:USTF0",1730229864317,3.2078,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730229864518,3.58529,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730229864820,3.2078,2648.9,2648.3,0.94395]
["bitfinex-derivatives","ETHF0:USTF0",1730229865031,3.58529,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730229865320,3.2078,2648.9,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229865526,3.2078,2648.9,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730229865826,0.37754,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730229866026,0.37755,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730229866220,0.37754,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229866521,0.37755,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730229866715,0.37756,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730229866910,3.2078,2648.6,2647.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1730229867116,0.37755,2648.5,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730229867316,0.37755,2648.5,2647.9,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1730229867317,3.2078,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730229868429,3.58534,2648.6,2648.1,1.32163]
["bitfinex-derivatives","ETHF0:USTF0",1730229868617,3.58534,2648.6,2648.4,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730229868815,3.2078,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730229869825,0.37753,2648.7,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730229870230,0.37753,2648.7,2648.5,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730229870619,3.2078,2648.7,2648.0,7.27942343]
["bitfinex-derivatives","ETHF0:USTF0",1730229870819,0.37755,2648.5,2648.3,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730229871015,0.37755,2648.6,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730229871224,3.2078,2648.7,2648.0,7.27942343]
["bitfinex-derivatives","ETHF0:USTF0",1730229871427,0.37756,2648.5,2648.3,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730229871624,3.2078,2648.7,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730229871828,7.27942343,2648.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229872125,3.2078,2647.7,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229872315,3.58542,2648.1,2647.3,5.01593343]
["bitfinex-derivatives","ETHF0:USTF0",1730229872516,3.2078,2648.1,2648.0,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730229872920,3.2078,2648.1,2647.4,4.15207]
["bitfinex-derivatives","ETHF0:USTF0",1730229873122,3.58541,2648.1,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730229873323,0.37763,2648.0,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730229873532,0.37767,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730229873824,0.3777,2647.5,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730229874030,0.37766,2647.7,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730229874332,3.2078,2647.8,2647.0,4.07162343]
["bitfinex-derivatives","ETHF0:USTF0",1730229874527,0.37771,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730229874731,3.2078,2647.5,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229874925,0.37774,2647.2,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730229875234,3.2078,2647.5,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730229875528,3.2078,2647.5,2646.5,0.8774]
["bitfinex-derivatives","ETHF0:USTF0",1730229875833,0.37771,2647.4,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730229876332,0.37771,2647.4,2646.9,0.94445]
["bitfinex-derivatives","ETHF0:USTF0",1730229876729,0.37772,2647.3,2647.2,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730229877032,3.2078,2647.5,2646.7,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730229877231,0.37774,2647.2,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730229877435,0.37774,2647.2,2646.7,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730229877436,3.2078,2647.5,2646.7,3.9936]
["bitfinex-derivatives","ETHF0:USTF0",1730229877632,0.37776,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730229877825,3.2078,2647.5,2646.7,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1730229878026,0.37773,2647.3,2646.8,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730229878224,0.37773,2647.3,2646.7,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1730229878225,3.2078,2647.1,2646.7,0.7858]
["bitfinex-derivatives","ETHF0:USTF0",1730229878623,3.2078,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730229879222,3.2078,2647.1,2647.0,4.15536]
["bitfinex-derivatives","ETHF0:USTF0",1730229879933,3.2078,2647.5,2647.4,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730229880237,3.2078,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730229880429,3.2078,2648.5,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730229880629,3.2078,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730229881128,3.2078,2648.5,2648.4,4.15356]
["bitfinex-derivatives","ETHF0:USTF0",1730229882232,3.2078,2648.5,2648.4,0.96782923]
["bitfinex-derivatives","ETHF0:USTF0",1730229882432,3.2078,2648.5,2648.4,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730229882826,3.2078,2648.7,2648.4,0.59026586]
["bitfinex-derivatives","ETHF0:USTF0",1730229883028,0.37755,2648.5,2648.0,0.94405]
["bitfinex-derivatives","ETHF0:USTF0",1730229883231,3.2078,2648.4,2648.1,2.71534865]
["bitfinex-derivatives","ETHF0:USTF0",1730229883424,0.37758,2648.3,2648.2,0.5903236]
["bitfinex-derivatives","ETHF0:USTF0",1730229883630,0.37762,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730229883829,3.58541,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730229884129,3.2078,2648.1,2648.0,0.9680072]
["bitfinex-derivatives","ETHF0:USTF0",1730229884340,3.2078,2648.1,2648.0,3.09339891]
["bitfinex-derivatives","ETHF0:USTF0",1730229884533,3.2078,2648.4,2648.3,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730229884728,3.2078,2648.4,2648.3,3.09335891]
["bitfinex-derivatives","ETHF0:USTF0",1730229885129,3.2078,2648.4,2648.3,4.15358]
["bitfinex-derivatives","ETHF0:USTF0",1730229885325,3.2078,2648.7,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730229885629,3.2078,2648.7,2648.6,3.09293125]
["bitfinex-derivatives","ETHF0:USTF0",1730229886029,3.58532,2648.7,2648.6,3.09293125]
["bitfinex-derivatives","ETHF0:USTF0",1730229886333,7.36052,2648.7,2648.6,2.71540125]
["bitfinex-derivatives","ETHF0:USTF0",1730229886530,7.36052,2648.7,2648.6,1.53479201]
["bitfinex-derivatives","ETHF0:USTF0",1730229887236,7.36052,2648.7,2648.6,0.59030462]
["bitfinex-derivatives","ETHF0:USTF0",1730229888634,0.37761,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730229888828,3.2078,2648.4,2647.6,5.01581343]
["bitfinex-derivatives","ETHF0:USTF0",1730229889027,3.2078,2648.4,2647.7,0.1180695]
["bitfinex-derivatives","ETHF0:USTF0",1730229889229,1.32153,2648.3,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730229889535,0.37765,2647.8,2647.7,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730229889730,0.37764,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730229890034,3.58538,2648.3,2647.3,4.65779599]
["bitfinex-derivatives","ETHF0:USTF0",1730229890035,3.2078,2648.3,2647.3,4.65779599]
["bitfinex-derivatives","ETHF0:USTF0",1730229890241,3.2078,2648.3,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730229890242,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730229890537,3.58543,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730229890739,0.37766,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730229890937,0.37766,2647.8,2647.3,4.07162343]
["bitfinex-derivatives","ETHF0:USTF0",1730229890938,0.37764,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730229891135,3.58543,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730229892136,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730229892332,3.2078,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730229892543,3.2078,2648.3,2647.6,4.07162343]
["bitfinex-derivatives","ETHF0:USTF0",1730229892544,0.37761,2648.1,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730229893135,4.65010338,2648.3,2647.6,4.07162343]
["bitfinex-derivatives","ETHF0:USTF0",1730229893337,0.37764,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730229893736,4.65010338,2648.3,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229893938,0.37763,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730229894138,0.37766,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730229894341,0.37764,2647.9,2647.8,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730229894541,0.37765,2647.8,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730229895236,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730229895237,3.58543,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730229895539,3.58543,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229895540,3.2078,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229895744,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730229895954,3.2078,2648.0,2647.4,4.15206]
["bitfinex-derivatives","ETHF0:USTF0",1730229896137,3.2078,2648.0,2647.9,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730229896846,1.44230338,2648.5,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730229896847,3.2078,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730229897139,0.37759,2648.2,2648.1,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730229897733,3.58538,2648.3,2648.2,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730229898347,3.2078,2648.3,2647.7,0.94416]
["bitfinex-derivatives","ETHF0:USTF0",1730229898647,3.2078,2648.0,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229898940,3.2078,2647.7,2647.2,3.62770431]
["bitfinex-derivatives","ETHF0:USTF0",1730229899141,3.2078,2647.5,2647.2,3.62770431]
["bitfinex-derivatives","ETHF0:USTF0",1730229899340,3.2078,2647.7,2647.2,3.62770431]
["bitfinex-derivatives","ETHF0:USTF0",1730229899539,3.2078,2647.4,2647.2,3.62770431]
["bitfinex-derivatives","ETHF0:USTF0",1730229899733,0.37774,2647.2,2647.1,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730229899947,3.2078,2647.4,2646.6,4.21419304]
["bitfinex-derivatives","ETHF0:USTF0",1730229900245,3.2078,2647.0,2646.6,4.21419304]
["bitfinex-derivatives","ETHF0:USTF0",1730229900438,3.2078,2647.0,2646.6,0.58648873]
["bitfinex-derivatives","ETHF0:USTF0",1730229900638,3.58557,2647.0,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730229900936,1.44230338,2647.2,2646.6,4.21419304]
["bitfinex-derivatives","ETHF0:USTF0",1730229901141,3.58557,2647.0,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730229901546,4.65010338,2647.3,2646.9,7.40530431]
["bitfinex-derivatives","ETHF0:USTF0",1730229901747,0.37774,2647.2,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730229902048,0.37776,2647.0,2646.9,4.00547431]
["bitfinex-derivatives","ETHF0:USTF0",1730229902242,0.37778,2646.9,2646.8,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730229902445,0.37781,2646.7,2646.6,0.58648873]
["bitfinex-derivatives","ETHF0:USTF0",1730229902646,0.37781,2646.7,2645.6,4.08338463]
["bitfinex-derivatives","ETHF0:USTF0",1730229902647,0.94458,2646.6,2645.6,4.08338463]
["bitfinex-derivatives","ETHF0:USTF0",1730229902844,3.58571,2646.0,2645.6,4.08338463]
["bitfinex-derivatives","ETHF0:USTF0",1730229903044,3.58571,2646.0,2645.4,1.73966]
["bitfinex-derivatives","ETHF0:USTF0",1730229903045,3.2078,2646.0,2645.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1730229903251,3.2078,2645.9,2645.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1730229903548,0.37795,2645.7,2645.4,0.7947]
["bitfinex-derivatives","ETHF0:USTF0",1730229903746,3.2078,2645.9,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730229904052,3.2078,2645.9,2645.2,16.39182687]
["bitfinex-derivatives","ETHF0:USTF0",1730229904053,3.2078,2645.9,2645.2,12.30844224]
["bitfinex-derivatives","ETHF0:USTF0",1730229904248,3.2078,2645.9,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730229904554,0.37795,2645.8,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730229904756,0.37795,2645.8,2645.2,12.30844224]
["bitfinex-derivatives","ETHF0:USTF0",1730229904956,3.2078,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730229905160,3.2078,2645.9,2645.3,0.94502]
["bitfinex-derivatives","ETHF0:USTF0",1730229905354,3.2078,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730229909254,3.2078,2645.9,2645.4,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1730229909255,3.2078,2646.3,2645.6,4.08338463]
["bitfinex-derivatives","ETHF0:USTF0",1730229909454,3.2078,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730229910359,3.2078,2646.6,2646.5,4.15623]
["bitfinex-derivatives","ETHF0:USTF0",1730229910566,3.2078,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730229911662,3.2078,2646.6,2646.5,4.15623]
["bitfinex-derivatives","ETHF0:USTF0",1730229912159,3.2078,2647.1,2647.0,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730229912364,3.2078,2647.1,2646.7,0.9445]
["bitfinex-derivatives","ETHF0:USTF0",1730229912365,3.58547,2647.7,2647.5,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730229912559,3.58547,2647.7,2647.0,0.94439]
["bitfinex-derivatives","ETHF0:USTF0",1730229912560,3.2078,2647.7,2647.0,0.94439]
["bitfinex-derivatives","ETHF0:USTF0",1730229912860,3.2078,2648.7,2647.7,0.94415]
["bitfinex-derivatives","ETHF0:USTF0",1730229913061,3.2078,2648.7,2647.1,10.47993284]
["bitfinex-derivatives","ETHF0:USTF0",1730229913062,3.2078,2648.7,2648.2,4.08338463]
["bitfinex-derivatives","ETHF0:USTF0",1730229913262,1.46237289,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229913263,3.2078,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229913566,3.2078,2649.1,2648.2,5.02734463]
["bitfinex-derivatives","ETHF0:USTF0",1730229913567,0.37749,2649.0,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730229913759,3.2078,2649.1,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730229914061,3.2078,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730229914377,0.37741,2649.5,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730229914378,3.2078,2649.4,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730229914579,3.58517,2649.8,2649.5,0.3774]
["bitfinex-derivatives","ETHF0:USTF0",1730229914875,3.2078,2650.1,2649.3,5.02697463]
["bitfinex-derivatives","ETHF0:USTF0",1730229915079,3.2078,2650.1,2649.6,4.08338463]
["bitfinex-derivatives","ETHF0:USTF0",1730229915281,3.2078,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730229916485,3.58513,2650.1,2649.7,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730229916668,3.38544406,2651.2,2649.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730229916669,3.2078,2649.8,2649.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730229916977,3.2078,2649.5,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730229917275,3.2078,2649.5,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730229917475,3.2078,2649.5,2649.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730229917676,3.2078,2649.5,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730229918275,3.2078,2649.5,2649.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730229918673,3.2078,2649.5,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730229919384,3.2078,2649.5,2649.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730229919980,3.2078,2649.5,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730229920381,3.2078,2649.5,2649.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730229920573,3.2078,2649.5,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730229920875,3.2078,2649.5,2649.0,0.7992]
["bitfinex-derivatives","ETHF0:USTF0",1730229921081,3.2078,2649.5,2646.5,22.47778014]
["bitfinex-derivatives","ETHF0:USTF0",1730229921082,3.2078,2649.1,2648.5,7.29118463]
["bitfinex-derivatives","ETHF0:USTF0",1730229921480,3.2078,2649.1,2649.0,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730229921686,3.2078,2649.1,2649.0,4.15268]
["bitfinex-derivatives","ETHF0:USTF0",1730229921979,3.2078,2649.1,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730229922375,3.2078,2649.1,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730229922376,0.37749,2649.0,2648.6,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730229923486,0.37749,2649.0,2648.6,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730229923686,0.37749,2649.0,2648.7,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730229923892,3.2078,2648.8,2648.2,1.812]
["bitfinex-derivatives","ETHF0:USTF0",1730229924187,3.2078,2648.8,2648.7,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730229924378,3.2078,2649.1,2648.9,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730229924579,3.2078,2649.1,2648.5,4.08338463]
["bitfinex-derivatives","ETHF0:USTF0",1730229924784,3.2078,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730229925177,3.2078,2649.4,2648.8,4.08338463]
["bitfinex-derivatives","ETHF0:USTF0",1730229925384,3.2078,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730229925686,3.2078,2649.4,2648.8,7.29118463]
["bitfinex-derivatives","ETHF0:USTF0",1730229925687,3.2078,2649.4,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730229925987,3.2078,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730229926288,3.2078,2649.4,2649.2,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730229926580,3.2078,2649.4,2648.8,7.29118463]
["bitfinex-derivatives","ETHF0:USTF0",1730229926581,3.2078,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730229926782,3.2078,2649.4,2649.3,4.15183]
["bitfinex-derivatives","ETHF0:USTF0",1730229927776,3.2078,2649.4,2649.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1730229927977,3.2078,2649.4,2649.3,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730229928284,0.37738,2649.7,2648.8,7.29118463]
["bitfinex-derivatives","ETHF0:USTF0",1730229928487,0.94328,2650.2,2648.9,0.94374]
["bitfinex-derivatives","ETHF0:USTF0",1730229928787,0.37742,2649.4,2649.1,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730229929081,0.37745,2649.3,2649.0,0.37747]
["bitfinex-derivatives","ETHF0:USTF0",1730229929282,0.37745,2649.2,2648.9,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730229929479,0.37745,2649.2,2648.4,5.89538463]
["bitfinex-derivatives","ETHF0:USTF0",1730229929679,3.2078,2649.3,2648.6,4.15164]
["bitfinex-derivatives","ETHF0:USTF0",1730229929880,3.2078,2649.3,2648.8,4.08338463]
["bitfinex-derivatives","ETHF0:USTF0",1730229930289,3.2078,2649.8,2649.1,4.08338463]
["bitfinex-derivatives","ETHF0:USTF0",1730229930482,3.2078,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730229930689,3.2078,2649.8,2649.7,4.15098]
["bitfinex-derivatives","ETHF0:USTF0",1730229931987,3.2078,2650.6,2649.8,0.9434]
["bitfinex-derivatives","ETHF0:USTF0",1730229932190,3.2078,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730229932402,3.2078,2650.9,2650.5,7.85618463]
["bitfinex-derivatives","ETHF0:USTF0",1730229932691,0.37725,2650.7,2650.5,4.46064463]
["bitfinex-derivatives","ETHF0:USTF0",1730229932880,0.37724,2650.7,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730229933290,3.2078,2650.9,2650.1,5.89438463]
["bitfinex-derivatives","ETHF0:USTF0",1730229933487,3.2078,2650.9,2650.5,4.08338463]
["bitfinex-derivatives","ETHF0:USTF0",1730229933687,0.37723,2650.8,2650.5,4.46064463]
["bitfinex-derivatives","ETHF0:USTF0",1730229933892,0.37723,2650.8,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730229934392,0.37726,2650.5,2650.0,0.37732]
["bitfinex-derivatives","ETHF0:USTF0",1730229934590,3.58506,2650.6,2650.3,0.37729]
["bitfinex-derivatives","ETHF0:USTF0",1730229934884,3.58504,2650.7,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730229935087,0.37722,2650.9,2650.6,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730229935489,3.2078,2651.0,2650.1,4.08338463]
["bitfinex-derivatives","ETHF0:USTF0",1730229935490,0.37725,2650.6,2650.1,4.08338463]
["bitfinex-derivatives","ETHF0:USTF0",1730229935690,3.58505,2650.6,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730229935896,0.37724,2650.7,2650.4,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730229936195,3.2078,2650.5,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730229936489,0.94301,2651.0,2650.1,4.08338463]
["bitfinex-derivatives","ETHF0:USTF0",1730229936490,3.2078,2650.8,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730229936688,3.2078,2650.8,2650.2,0.94327]
["bitfinex-derivatives","ETHF0:USTF0",1730229936689,3.2078,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730229937489,3.2078,2650.8,2650.2,0.94327]
["bitfinex-derivatives","ETHF0:USTF0",1730229937696,3.2078,2650.8,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730229937898,3.2078,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229938195,3.2078,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730229938792,3.2078,2650.8,2650.7,4.15003]
["bitfinex-derivatives","ETHF0:USTF0",1730229938991,3.2078,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730229939397,3.2078,2650.8,2650.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229939598,3.2078,2650.8,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730229939599,0.37724,2650.7,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730229939893,3.2078,2650.8,2650.0,0.94333]
["bitfinex-derivatives","ETHF0:USTF0",1730229939894,3.2078,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229940088,0.37726,2650.6,2650.4,0.37727]
["bitfinex-derivatives","ETHF0:USTF0",1730229940487,3.2078,2650.8,2650.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730229940488,0.37724,2650.7,2650.5,0.37725]
["bitfinex-derivatives","ETHF0:USTF0",1730229940690,3.2078,2650.8,2650.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229940890,0.37726,2650.6,2650.5,0.37726]
["bitfinex-derivatives","ETHF0:USTF0",1730229941094,3.2078,2650.8,2650.2,0.94327]
["bitfinex-derivatives","ETHF0:USTF0",1730229941291,3.2078,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730229942190,3.2078,2651.3,2650.9,0.94302]
["bitfinex-derivatives","ETHF0:USTF0",1730229942389,3.2078,2651.3,2650.5,4.08338463]
["bitfinex-derivatives","ETHF0:USTF0",1730229942390,3.2078,2651.3,2650.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730229942593,3.2078,2651.3,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730229942594,0.37718,2651.1,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730229942797,3.2078,2651.3,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730229942997,0.37719,2651.0,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730229943197,0.37722,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730229943801,3.2078,2651.0,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730229943998,3.2078,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730229944295,3.2078,2651.0,2650.5,5.02652463]
["bitfinex-derivatives","ETHF0:USTF0",1730229944500,3.585,2651.0,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730229944900,3.585,2651.0,2650.5,4.08338463]
["bitfinex-derivatives","ETHF0:USTF0",1730229944901,3.2078,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730229945204,3.2078,2651.0,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730229945404,0.37721,2650.9,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730229945592,0.37721,2650.9,2650.5,4.08338463]
["bitfinex-derivatives","ETHF0:USTF0",1730229945593,3.2078,2651.0,2650.5,4.08338463]
["bitfinex-derivatives","ETHF0:USTF0",1730229945788,3.585,2651.0,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730229946497,3.2078,2651.0,2650.5,4.08338463]
["bitfinex-derivatives","ETHF0:USTF0",1730229946887,3.2078,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730229946888,3.58499,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730229947087,3.2078,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730229947293,0.3772,2651.0,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730229947701,0.3772,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730229948000,0.37717,2651.2,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730229948195,3.58495,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730229948392,3.2078,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730229948994,3.58495,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730229949196,3.2078,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730229949505,0.37717,2651.2,2651.1,0.37717]
["bitfinex-derivatives","ETHF0:USTF0",1730229949712,3.58496,2651.3,2650.8,0.94305]
["bitfinex-derivatives","ETHF0:USTF0",1730229949995,3.58496,2651.3,2651.1,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730229950204,3.2078,2651.3,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730229950510,0.3772,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730229950696,3.2078,2651.3,2650.5,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229950891,0.37718,2651.2,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730229951294,0.37718,2651.2,2650.7,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229951295,0.3772,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730229951602,0.37717,2651.2,2651.0,0.37718]
["bitfinex-derivatives","ETHF0:USTF0",1730229951798,3.2078,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730229952496,3.2078,2651.3,2651.0,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229952698,3.2078,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730229953494,3.2078,2651.3,2651.0,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229953702,3.58496,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730229953896,3.2078,2651.3,2651.0,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229954095,3.2078,2651.3,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730229954096,0.37718,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730229954304,3.2078,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730229954305,3.58495,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730229954501,3.2078,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730229955707,3.58495,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730229955897,3.58495,2651.3,2650.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1730229955898,3.2078,2651.3,2650.8,0.8341]
["bitfinex-derivatives","ETHF0:USTF0",1730229956103,0.8639,2651.7,2650.7,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229956104,3.2078,2651.0,2650.7,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229956406,3.585,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730229956604,3.2078,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730229957608,3.58499,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730229957799,3.2078,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730229958500,0.37722,2650.9,2650.8,0.37722]
["bitfinex-derivatives","ETHF0:USTF0",1730229958799,3.2078,2651.0,2650.2,4.45819637]
["bitfinex-derivatives","ETHF0:USTF0",1730229958800,0.94307,2650.8,2650.2,4.45819637]
["bitfinex-derivatives","ETHF0:USTF0",1730229959000,3.2078,2650.5,2650.3,0.58980665]
["bitfinex-derivatives","ETHF0:USTF0",1730229959195,3.2078,2650.5,2650.4,4.59119704]
["bitfinex-derivatives","ETHF0:USTF0",1730229959402,3.2078,2650.5,2650.4,4.00137637]
["bitfinex-derivatives","ETHF0:USTF0",1730229960111,3.2078,2650.5,2650.4,4.59123241]
["bitfinex-derivatives","ETHF0:USTF0",1730229960406,3.2078,2650.8,2650.4,0.58985604]
["bitfinex-derivatives","ETHF0:USTF0",1730229960600,3.2078,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730229960601,3.58503,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730229960799,3.58503,2650.8,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730229960800,0.37724,2650.7,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730229961001,3.2078,2650.8,2650.7,0.37723]
["bitfinex-derivatives","ETHF0:USTF0",1730229961209,3.2078,2650.8,2650.7,4.00132637]
["bitfinex-derivatives","ETHF0:USTF0",1730229962207,0.37719,2651.1,2650.7,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229962208,3.58499,2651.1,2650.7,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229962401,3.2078,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730229963611,3.2078,2651.7,2651.6,0.96672937]
["bitfinex-derivatives","ETHF0:USTF0",1730229964106,3.2078,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730229964312,3.2078,2652.5,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730229964512,3.2078,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730229964810,0.37701,2652.3,2652.2,0.37702]
["bitfinex-derivatives","ETHF0:USTF0",1730229965114,3.58479,2652.5,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730229965308,0.37699,2652.4,2652.3,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730229965608,3.2078,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730229966111,3.58478,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730229966309,3.2078,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730229966515,3.2078,2652.5,2652.3,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229966516,3.58478,2652.5,2652.3,4.00109637]
["bitfinex-derivatives","ETHF0:USTF0",1730229966815,3.2078,2652.5,2652.3,4.00109637]
["bitfinex-derivatives","ETHF0:USTF0",1730229967214,3.58479,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730229967412,0.37699,2652.4,2652.3,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229967809,0.37699,2652.4,2651.8,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229967810,0.94253,2652.3,2651.8,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229968010,0.37709,2651.7,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730229968206,3.2078,2651.9,2651.5,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229968618,0.37708,2651.9,2651.8,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229968918,3.2078,2652.0,2651.9,0.37706]
["bitfinex-derivatives","ETHF0:USTF0",1730229969216,0.8433,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730229969417,1.22034,2652.2,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730229969718,1.22034,2652.2,2651.8,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229969719,0.8433,2652.2,2651.8,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229969913,1.22033,2652.2,2652.1,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730229970509,0.37704,2652.1,2652.0,0.37704]
["bitfinex-derivatives","ETHF0:USTF0",1730229971415,0.37706,2651.9,2651.7,0.37708]
["bitfinex-derivatives","ETHF0:USTF0",1730229971621,0.37709,2651.7,2651.6,4.00118637]
["bitfinex-derivatives","ETHF0:USTF0",1730229971917,0.37709,2651.7,2651.6,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229972614,0.37709,2651.7,2651.6,4.00120637]
["bitfinex-derivatives","ETHF0:USTF0",1730229972824,0.37709,2651.8,2651.6,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229973113,0.37709,2651.7,2651.6,4.00119637]
["bitfinex-derivatives","ETHF0:USTF0",1730229973620,3.2078,2651.9,2651.6,4.00119637]
["bitfinex-derivatives","ETHF0:USTF0",1730229974221,0.37709,2651.8,2651.6,4.00119637]
["bitfinex-derivatives","ETHF0:USTF0",1730229974518,3.2078,2651.9,2651.6,4.00119637]
["bitfinex-derivatives","ETHF0:USTF0",1730229974714,3.2078,2651.9,2651.3,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229974715,0.37714,2651.4,2651.3,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229975023,0.94265,2652.0,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730229975024,3.2078,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730229975222,3.58491,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730229975423,3.2078,2651.6,2651.3,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229975620,0.37714,2651.4,2651.3,4.00123637]
["bitfinex-derivatives","ETHF0:USTF0",1730229975814,3.58491,2651.6,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730229976120,3.58491,2651.6,2651.5,4.00121637]
["bitfinex-derivatives","ETHF0:USTF0",1730229976121,3.2078,2651.6,2651.5,4.00121637]
["bitfinex-derivatives","ETHF0:USTF0",1730229976725,3.2078,2651.6,2651.5,7.77241637]
["bitfinex-derivatives","ETHF0:USTF0",1730229977115,3.2078,2651.6,2651.5,4.00121637]
["bitfinex-derivatives","ETHF0:USTF0",1730229977618,3.2078,2651.6,2651.5,7.77241637]
["bitfinex-derivatives","ETHF0:USTF0",1730229978322,3.2078,2651.6,2651.5,4.00121637]
["bitfinex-derivatives","ETHF0:USTF0",1730229978716,3.2078,2651.6,2651.5,7.77241637]
["bitfinex-derivatives","ETHF0:USTF0",1730229979419,4.65893963,2651.9,2651.5,7.39529637]
["bitfinex-derivatives","ETHF0:USTF0",1730229979622,3.2078,2651.9,2651.8,4.00117637]
["bitfinex-derivatives","ETHF0:USTF0",1730229979821,3.2078,2651.9,2651.8,4.5906886]
["bitfinex-derivatives","ETHF0:USTF0",1730229980015,3.2078,2651.9,2651.8,8.47978513]
["bitfinex-derivatives","ETHF0:USTF0",1730229980218,4.65893963,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730229980420,4.65893963,2652.5,2652.4,4.00108637]
["bitfinex-derivatives","ETHF0:USTF0",1730229980615,3.2078,2652.5,2652.4,4.00108637]
["bitfinex-derivatives","ETHF0:USTF0",1730229983019,3.2078,2652.5,2652.4,7.77148637]
["bitfinex-derivatives","ETHF0:USTF0",1730229983210,3.2078,2652.8,2652.4,7.77148637]
["bitfinex-derivatives","ETHF0:USTF0",1730229983412,3.2078,2652.8,2652.7,4.00104637]
["bitfinex-derivatives","ETHF0:USTF0",1730229984025,3.2078,2652.8,2652.7,0.37695]
["bitfinex-derivatives","ETHF0:USTF0",1730229984819,3.2078,2652.8,2652.7,4.00104637]
["bitfinex-derivatives","ETHF0:USTF0",1730229985321,3.2078,2652.8,2652.2,4.10837048]
["bitfinex-derivatives","ETHF0:USTF0",1730229985322,3.2078,2652.8,2652.5,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229985524,0.37696,2652.6,2652.5,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229986019,3.2078,2652.8,2652.2,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229986020,4.15016,2652.8,2652.2,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229986221,0.37701,2652.3,2652.2,0.37701]
["bitfinex-derivatives","ETHF0:USTF0",1730229986527,3.2078,2652.5,2652.4,0.37699]
["bitfinex-derivatives","ETHF0:USTF0",1730229987214,3.2078,2652.5,2652.2,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229987531,0.37705,2652.1,2652.0,0.37705]
["bitfinex-derivatives","ETHF0:USTF0",1730229987716,0.94249,2652.4,2651.9,4.00115637]
["bitfinex-derivatives","ETHF0:USTF0",1730229987717,0.37705,2652.0,2651.9,4.00115637]
["bitfinex-derivatives","ETHF0:USTF0",1730229987914,0.37705,2652.0,2651.9,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229988116,0.37705,2652.0,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730229988117,0.37711,2651.6,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730229988317,5.60151963,2652.2,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730229988318,3.2078,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730229989223,3.2078,2651.7,2651.6,4.00120637]
["bitfinex-derivatives","ETHF0:USTF0",1730229990024,3.2078,2651.7,2651.0,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229990025,0.94277,2651.6,2651.0,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229990325,3.2078,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730229991225,3.2078,2651.4,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730229991928,3.58494,2651.4,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730229992129,3.2078,2651.4,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730229992432,3.2078,2651.4,2651.0,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229992633,3.58494,2651.4,2651.0,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229993137,3.2078,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730229993827,3.2078,2651.1,2651.0,4.14919]
["bitfinex-derivatives","ETHF0:USTF0",1730229994230,3.2078,2651.4,2651.3,0.37714]
["bitfinex-derivatives","ETHF0:USTF0",1730229994932,3.2078,2651.4,2651.3,4.14914]
["bitfinex-derivatives","ETHF0:USTF0",1730229995933,3.58489,2651.7,2651.6,0.3771]
["bitfinex-derivatives","ETHF0:USTF0",1730229996136,3.5849,2651.7,2651.5,0.37712]
["bitfinex-derivatives","ETHF0:USTF0",1730229996326,3.5849,2651.7,2651.2,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229996327,3.2078,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730229996832,3.58489,2651.7,2651.5,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730229997034,3.2078,2651.7,2651.6,0.37711]
["bitfinex-derivatives","ETHF0:USTF0",1730229997233,3.2078,2651.7,2651.2,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229997534,3.2078,2651.4,2650.9,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229997733,3.2078,2651.4,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730229997734,0.37717,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730229997936,0.37718,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730229998134,0.37717,2651.2,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730229998523,0.37717,2651.2,2650.9,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229998524,3.2078,2651.4,2650.9,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229998725,3.58495,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730229998922,3.2078,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730229999136,0.37715,2651.3,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730229999329,3.2078,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730229999531,3.58494,2651.4,2650.9,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229999727,3.58494,2651.4,2651.2,0.37716]
["bitfinex-derivatives","ETHF0:USTF0",1730229999928,3.58494,2651.4,2650.9,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730229999929,3.2078,2651.4,2650.9,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730230000332,3.2078,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730230002334,3.58498,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730230002634,3.2078,2651.1,2651.0,0.37719]
["bitfinex-derivatives","ETHF0:USTF0",1730230002939,0.3772,2651.0,2650.6,4.54177725]
["bitfinex-derivatives","ETHF0:USTF0",1730230003137,3.58499,2651.1,2650.6,4.54177725]
["bitfinex-derivatives","ETHF0:USTF0",1730230003335,3.2078,2651.1,2650.6,5.48489725]
["bitfinex-derivatives","ETHF0:USTF0",1730230003534,0.3772,2651.0,2650.8,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730230003743,0.3772,2651.0,2650.9,0.37721]
["bitfinex-derivatives","ETHF0:USTF0",1730230004242,3.2078,2651.1,2650.6,0.91768088]
["bitfinex-derivatives","ETHF0:USTF0",1730230004436,0.3772,2651.0,2650.9,0.3772]
["bitfinex-derivatives","ETHF0:USTF0",1730230005036,0.37724,2650.7,2650.6,0.37724]
["bitfinex-derivatives","ETHF0:USTF0",1730230005236,3.58504,2650.7,2650.4,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730230005437,3.2078,2650.7,2650.3,0.37728]
["bitfinex-derivatives","ETHF0:USTF0",1730230005643,0.37732,2650.1,2650.0,0.37733]
["bitfinex-derivatives","ETHF0:USTF0",1730230005942,0.37736,2649.9,2649.6,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730230006140,0.37736,2649.9,2649.4,4.15135]
["bitfinex-derivatives","ETHF0:USTF0",1730230006141,0.37741,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730230006340,3.2078,2649.5,2649.4,0.37741]
["bitfinex-derivatives","ETHF0:USTF0",1730230006536,3.2078,2649.5,2649.4,4.15181]
["bitfinex-derivatives","ETHF0:USTF0",1730230006733,1.45113963,2649.9,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730230006734,3.2078,2649.8,2649.7,0.37738]
["bitfinex-derivatives","ETHF0:USTF0",1730230009439,3.2078,2649.8,2649.3,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730230009740,3.2078,2649.8,2649.4,0.37742]
["bitfinex-derivatives","ETHF0:USTF0",1730230010242,3.2078,2649.5,2648.9,1.596]
["bitfinex-derivatives","ETHF0:USTF0",1730230010540,0.37744,2649.3,2649.1,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730230010841,3.2078,2649.5,2648.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730230010842,3.2078,2649.2,2648.6,0.8748]
["bitfinex-derivatives","ETHF0:USTF0",1730230011042,3.2078,2648.9,2648.3,4.95983]
["bitfinex-derivatives","ETHF0:USTF0",1730230011240,3.2078,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730230012644,3.2078,2648.9,2648.5,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730230012841,3.2078,2648.9,2648.8,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730230014536,3.2078,2648.9,2648.5,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730230014743,0.7939,2649.2,2648.2,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730230014744,3.2078,2648.6,2648.2,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730230014949,3.2078,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730230015858,3.2078,2648.6,2647.0,3.81299074]
["bitfinex-derivatives","ETHF0:USTF0",1730230015859,6.9838,2648.6,2647.7,4.47319637]
["bitfinex-derivatives","ETHF0:USTF0",1730230016151,3.2078,2647.9,2646.8,0.97991766]
["bitfinex-derivatives","ETHF0:USTF0",1730230016347,3.2078,2647.0,2646.8,0.97991766]
["bitfinex-derivatives","ETHF0:USTF0",1730230017249,3.2078,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730230018456,3.2078,2647.0,2646.8,0.97991766]
["bitfinex-derivatives","ETHF0:USTF0",1730230018756,0.37778,2646.9,2646.8,0.97991766]
["bitfinex-derivatives","ETHF0:USTF0",1730230019651,4.15618,2646.9,2646.8,0.97991766]
["bitfinex-derivatives","ETHF0:USTF0",1730230020052,3.2078,2647.0,2646.8,0.97991766]
["bitfinex-derivatives","ETHF0:USTF0",1730230020358,3.2078,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730230020657,3.2078,2647.0,2646.8,0.97991766]
["bitfinex-derivatives","ETHF0:USTF0",1730230021052,3.58557,2647.0,2646.8,0.97991766]
["bitfinex-derivatives","ETHF0:USTF0",1730230021249,3.58557,2647.0,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730230021447,4.44749637,2647.4,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730230021448,3.2078,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730230023144,3.2078,2646.7,2646.6,4.15621]
["bitfinex-derivatives","ETHF0:USTF0",1730230023956,3.2078,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730230024448,3.2078,2647.0,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730230024449,7.36317,2647.0,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730230024657,3.58557,2647.0,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730230024854,3.2078,2647.0,2646.3,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730230025057,3.2078,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730230025249,3.2078,2646.7,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730230025450,3.2078,2646.7,2646.6,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730230026253,1.25163,2647.3,2646.3,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730230026254,3.2078,2647.0,2646.3,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730230026457,3.2078,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730230027057,3.62409637,2647.9,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730230027058,3.2078,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730230027655,3.2078,2647.3,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730230027849,3.2078,2647.3,2646.6,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730230028158,3.2078,2647.0,2646.4,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1730230028455,3.2078,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730230028656,3.2078,2647.0,2646.4,2.5386]
["bitfinex-derivatives","ETHF0:USTF0",1730230028855,3.2078,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730230029558,6.9854,2647.0,2646.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730230029855,3.2078,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730230032754,0.37775,2647.1,2646.9,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730230032951,3.2078,2647.0,2646.6,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730230033159,3.2078,2647.0,2646.4,0.8716]
["bitfinex-derivatives","ETHF0:USTF0",1730230033160,3.2078,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730230033949,3.2078,2647.0,2646.9,4.15538]
["bitfinex-derivatives","ETHF0:USTF0",1730230034155,3.2078,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730230034356,3.2078,2647.0,2646.9,4.15538]
["bitfinex-derivatives","ETHF0:USTF0",1730230034563,3.2078,2647.0,2646.9,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730230035558,3.2078,2647.0,2646.9,4.15538]
["bitfinex-derivatives","ETHF0:USTF0",1730230036452,3.2078,2647.3,2646.9,3.7776]
["bitfinex-derivatives","ETHF0:USTF0",1730230036652,3.2078,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730230037560,3.58552,2647.3,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730230037856,3.2078,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730230038559,3.58552,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730230038763,3.2078,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730230039469,3.58552,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730230039658,3.2078,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730230040452,3.2078,2647.3,2646.7,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1730230040453,3.58552,2647.3,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730230040654,3.58552,2647.3,2646.7,0.94452]
["bitfinex-derivatives","ETHF0:USTF0",1730230040856,3.2078,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730230042150,3.2078,2647.3,2647.0,0.8509]
["bitfinex-derivatives","ETHF0:USTF0",1730230042553,3.2078,2647.3,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730230042953,1.40319,2648.0,2647.2,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730230042954,3.2078,2647.6,2647.5,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730230043155,3.2078,2647.9,2647.8,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730230045367,3.2078,2648.6,2648.5,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730230045864,3.2078,2648.6,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730230045865,0.37757,2648.4,2648.2,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730230046262,0.3776,2648.2,2648.0,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730230046564,0.37764,2647.9,2647.7,0.37766]
["bitfinex-derivatives","ETHF0:USTF0",1730230046759,3.2078,2648.0,2647.3,0.94428]
["bitfinex-derivatives","ETHF0:USTF0",1730230047070,0.8249,2648.6,2647.2,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1730230047071,3.2078,2647.7,2647.2,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1730230047259,3.2078,2647.7,2647.3,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730230047562,3.2078,2647.4,2646.8,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1730230047768,3.2078,2647.4,2646.8,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1730230047969,3.2078,2647.4,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730230047970,0.37773,2647.2,2647.0,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730230048359,0.37773,2647.3,2647.1,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730230048554,3.2078,2647.4,2646.6,1.85105069]
["bitfinex-derivatives","ETHF0:USTF0",1730230048860,0.37779,2646.9,2646.5,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730230049063,3.2078,2647.1,2646.5,1.6365]
["bitfinex-derivatives","ETHF0:USTF0",1730230049360,0.37779,2646.8,2646.5,0.8085]
["bitfinex-derivatives","ETHF0:USTF0",1730230049567,0.37779,2646.8,2646.3,0.94465]
["bitfinex-derivatives","ETHF0:USTF0",1730230049864,0.37782,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730230050166,3.2078,2646.5,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730230050365,3.58564,2646.5,2646.3,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730230050564,3.2078,2646.5,2645.7,0.94485]
["bitfinex-derivatives","ETHF0:USTF0",1730230050769,3.62409637,2646.6,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730230050770,0.37789,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730230050965,0.37791,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730230051261,3.2078,2646.2,2645.5,0.94495]
["bitfinex-derivatives","ETHF0:USTF0",1730230051455,0.37789,2646.1,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730230051661,0.37791,2646.0,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730230051863,0.3779,2646.1,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730230052160,3.2078,2646.2,2645.4,1.591]
["bitfinex-derivatives","ETHF0:USTF0",1730230052371,3.2078,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730230052669,3.2078,2645.9,2645.3,2.63229]
["bitfinex-derivatives","ETHF0:USTF0",1730230052854,0.37794,2645.8,2645.6,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730230053056,3.2078,2646.0,2645.7,0.59090954]
["bitfinex-derivatives","ETHF0:USTF0",1730230053255,3.2078,2646.0,2645.8,0.59087765]
["bitfinex-derivatives","ETHF0:USTF0",1730230053256,3.58571,2646.0,2645.8,0.59087765]
["bitfinex-derivatives","ETHF0:USTF0",1730230053458,3.58571,2646.0,2645.3,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1730230053459,3.2078,2646.0,2645.3,1.6873]
["bitfinex-derivatives","ETHF0:USTF0",1730230053667,3.2078,2646.0,2645.5,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730230053968,3.2078,2646.0,2645.6,1.53633491]
["bitfinex-derivatives","ETHF0:USTF0",1730230054161,3.58571,2646.0,2645.7,1.5363421]
["bitfinex-derivatives","ETHF0:USTF0",1730230054371,3.58571,2646.0,2645.8,0.96882804]
["bitfinex-derivatives","ETHF0:USTF0",1730230054372,3.2078,2646.0,2645.8,0.96882804]
["bitfinex-derivatives","ETHF0:USTF0",1730230054661,3.2078,2646.0,2645.4,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1730230054662,3.2078,2646.0,2645.9,0.96881804]
["bitfinex-derivatives","ETHF0:USTF0",1730230054863,3.2078,2646.0,2645.9,0.59089804]
["bitfinex-derivatives","ETHF0:USTF0",1730230055264,6.987,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730230055464,6.987,2646.0,2645.9,0.96881982]
["bitfinex-derivatives","ETHF0:USTF0",1730230055968,6.987,2646.0,2645.9,0.59089982]
["bitfinex-derivatives","ETHF0:USTF0",1730230056166,7.36491,2646.0,2645.9,0.59089982]
["bitfinex-derivatives","ETHF0:USTF0",1730230057067,7.36491,2646.0,2645.2,8.67040941]
["bitfinex-derivatives","ETHF0:USTF0",1730230057068,6.987,2646.0,2645.2,0.89346304]
["bitfinex-derivatives","ETHF0:USTF0",1730230057271,3.62409637,2646.1,2645.2,0.89346304]
["bitfinex-derivatives","ETHF0:USTF0",1730230057272,3.2078,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730230057465,3.2078,2645.7,2645.6,0.96893241]
["bitfinex-derivatives","ETHF0:USTF0",1730230057666,6.9878,2645.7,2645.6,0.96893241]
["bitfinex-derivatives","ETHF0:USTF0",1730230058371,6.9878,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730230058870,6.9878,2645.7,2645.6,0.96891256]
["bitfinex-derivatives","ETHF0:USTF0",1730230059066,7.36575,2645.7,2645.6,0.5909751]
["bitfinex-derivatives","ETHF0:USTF0",1730230059263,6.9878,2645.7,2645.0,0.89137593]
["bitfinex-derivatives","ETHF0:USTF0",1730230059468,0.37796,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730230059872,0.37796,2645.6,2644.8,0.58548717]
["bitfinex-derivatives","ETHF0:USTF0",1730230059873,3.78,2645.6,2644.8,0.58548717]
["bitfinex-derivatives","ETHF0:USTF0",1730230060075,3.2078,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730230060271,3.2078,2645.3,2645.2,0.96900751]
["bitfinex-derivatives","ETHF0:USTF0",1730230060470,3.2078,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730230060779,3.2078,2645.3,2645.2,0.96902632]
["bitfinex-derivatives","ETHF0:USTF0",1730230061072,6.9878,2645.3,2645.2,0.96902632]
["bitfinex-derivatives","ETHF0:USTF0",1730230061276,6.9878,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730230061481,6.9878,2645.3,2645.2,0.96902193]
["bitfinex-derivatives","ETHF0:USTF0",1730230062375,3.2078,2645.3,2645.2,0.96902193]
["bitfinex-derivatives","ETHF0:USTF0",1730230062574,3.2078,2645.3,2645.2,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730230063279,10.61189637,2645.3,2644.4,0.7899]
["bitfinex-derivatives","ETHF0:USTF0",1730230063477,6.83189637,2645.0,2644.5,0.59106125]
["bitfinex-derivatives","ETHF0:USTF0",1730230063675,3.2078,2644.6,2644.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1730230063878,3.58591,2644.6,2644.4,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730230064377,3.58591,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730230064582,3.2078,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730230064875,7.36751,2644.6,2644.5,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730230065074,6.9894,2644.6,2644.1,0.8251]
["bitfinex-derivatives","ETHF0:USTF0",1730230065376,3.2078,2644.5,2643.8,0.94554]
["bitfinex-derivatives","ETHF0:USTF0",1730230065577,0.37814,2644.4,2644.3,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730230065978,0.37814,2644.4,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730230065979,4.15975,2644.4,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730230066169,3.2078,2644.5,2644.2,0.37815]
["bitfinex-derivatives","ETHF0:USTF0",1730230066371,3.7816,2644.4,2643.7,3.9685]
["bitfinex-derivatives","ETHF0:USTF0",1730230066575,3.2078,2644.2,2643.8,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730230066774,3.2078,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730230067875,3.2078,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730230068271,3.2078,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730230068979,6.9878,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730230069176,3.2078,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730230070175,6.9878,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730230070383,3.2078,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730230071770,1.18305,2645.7,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730230071771,3.2078,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730230071969,3.2078,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730230072170,6.987,2646.1,2645.5,0.94493]
["bitfinex-derivatives","ETHF0:USTF0",1730230072370,3.2078,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730230072785,6.987,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730230073082,0.37791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730230074178,3.2078,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730230074374,3.2078,2646.1,2645.5,0.94493]
["bitfinex-derivatives","ETHF0:USTF0",1730230074677,0.37791,2646.0,2645.9,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730230075383,3.2078,2646.1,2645.5,0.94493]
["bitfinex-derivatives","ETHF0:USTF0",1730230075690,3.62409637,2646.3,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730230075691,3.2078,2645.8,2645.7,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730230077776,10.61189637,2645.8,2644.7,0.94521]
["bitfinex-derivatives","ETHF0:USTF0",1730230078080,3.2078,2645.4,2644.7,1.69871]
["bitfinex-derivatives","ETHF0:USTF0",1730230078284,3.2078,2645.4,2644.7,0.7535]
["bitfinex-derivatives","ETHF0:USTF0",1730230078579,0.37801,2645.3,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730230078781,3.2078,2645.4,2644.8,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1730230078979,3.2078,2645.4,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730230079380,0.37797,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730230079589,3.58577,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730230079893,7.36577,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730230080079,6.9878,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730230080277,3.2078,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730230080479,3.2078,2645.6,2644.7,1.63872172]
["bitfinex-derivatives","ETHF0:USTF0",1730230080676,6.83189637,2645.2,2644.7,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1730230080876,0.7652,2645.6,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730230081076,3.2078,2645.5,2644.7,7.58539637]
["bitfinex-derivatives","ETHF0:USTF0",1730230081283,0.37806,2645.0,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730230081487,0.37804,2645.1,2644.7,3.9613]
["bitfinex-derivatives","ETHF0:USTF0",1730230081686,3.58588,2644.8,2644.7,1.13159]
["bitfinex-derivatives","ETHF0:USTF0",1730230081884,3.2078,2644.8,2643.9,4.43209637]
["bitfinex-derivatives","ETHF0:USTF0",1730230082085,0.37817,2644.2,2644.1,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730230082386,3.2078,2644.2,2644.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730230082985,3.58596,2644.2,2644.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730230083192,3.2078,2644.2,2644.1,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730230083387,3.2078,2644.2,2643.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1730230083388,3.58597,2644.2,2643.9,1.5742]
["bitfinex-derivatives","ETHF0:USTF0",1730230083686,3.2078,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730230085280,3.2078,2644.2,2644.0,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730230085485,3.2078,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730230086988,0.94517,2644.9,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730230086989,3.2078,2644.8,2644.7,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730230087206,0.37802,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730230087382,3.58583,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730230087582,6.9886,2645.2,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730230087796,0.37806,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730230088196,0.37808,2644.8,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730230088393,0.37806,2645.0,2644.9,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730230088697,3.62409637,2645.1,2644.5,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1730230088995,0.37804,2645.1,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730230089386,3.58583,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730230089587,3.2078,2645.2,2644.5,0.94531]
["bitfinex-derivatives","ETHF0:USTF0",1730230089784,3.2078,2645.2,2644.3,4.15317]
["bitfinex-derivatives","ETHF0:USTF0",1730230089990,0.37807,2644.9,2644.8,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730230090393,3.7808,2644.9,2644.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1730230090591,3.62409637,2645.1,2644.4,0.7971]
["bitfinex-derivatives","ETHF0:USTF0",1730230090791,0.37809,2644.8,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730230091192,3.7808,2644.8,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730230091491,0.37807,2644.9,2644.8,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730230091992,0.37807,2644.9,2644.4,1.74243]
["bitfinex-derivatives","ETHF0:USTF0",1730230091993,4.17514403,2645.5,2644.7,0.94523]
["bitfinex-derivatives","ETHF0:USTF0",1730230092192,0.37804,2645.1,2645.0,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730230092591,3.2078,2645.2,2644.7,0.94522]
["bitfinex-derivatives","ETHF0:USTF0",1730230092789,3.58583,2645.2,2645.1,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730230093090,2.74168806,2645.7,2645.1,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730230093091,0.807,2645.7,2645.1,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730230093289,3.2078,2646.0,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730230093489,3.2078,2646.0,2645.4,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1730230093490,0.37793,2645.9,2645.4,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1730230093693,3.58572,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730230094086,3.2078,2646.0,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730230094300,0.37791,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230094591,0.96734403,2646.3,2645.6,0.94489]
["bitfinex-derivatives","ETHF0:USTF0",1730230094791,0.37789,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730230094996,0.37789,2646.1,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730230095194,0.37788,2646.2,2646.0,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730230095498,0.96734403,2646.2,2645.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1730230095702,1.34524403,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730230095891,1.45101604,2646.3,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730230095892,0.96734403,2646.2,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730230096095,0.3779,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730230096297,1.34522403,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730230096699,5.12442403,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730230096996,0.96734403,2646.2,2646.1,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730230097302,0.3779,2646.1,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730230097991,0.37789,2646.2,2646.0,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730230098195,0.96734403,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230098396,1.34520403,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230098591,4.17514403,2646.5,2645.9,5.94122443]
["bitfinex-derivatives","ETHF0:USTF0",1730230098800,3.2078,2646.5,2646.4,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730230099298,0.37782,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730230099507,0.37782,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730230099508,0.37783,2646.6,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730230099690,1.34515403,2646.7,2646.6,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730230099890,0.96734403,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230100106,0.96734403,2646.7,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730230100107,0.37783,2646.6,2646.5,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730230100401,0.37783,2646.5,2646.4,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730230100997,0.96734403,2646.7,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230100998,0.37787,2646.3,2646.2,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730230101304,0.3779,2646.1,2645.9,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730230101503,0.37793,2645.8,2645.7,1.18104]
["bitfinex-derivatives","ETHF0:USTF0",1730230101695,0.37793,2645.8,2645.7,0.8031]
["bitfinex-derivatives","ETHF0:USTF0",1730230101903,3.2078,2646.0,2645.5,0.813]
["bitfinex-derivatives","ETHF0:USTF0",1730230102091,3.2078,2646.0,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730230102297,0.37794,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730230102492,0.37801,2645.3,2645.2,1.16331]
["bitfinex-derivatives","ETHF0:USTF0",1730230102694,16.3,2645.9,2645.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1730230102695,17.26734403,2645.9,2645.2,0.7853]
["bitfinex-derivatives","ETHF0:USTF0",1730230102906,0.37793,2645.8,2645.3,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730230103209,0.37798,2645.5,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730230103496,17.26734403,2645.9,2645.2,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1730230103497,0.37797,2645.6,2645.2,3.9931]
["bitfinex-derivatives","ETHF0:USTF0",1730230103703,0.96734403,2645.9,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730230103898,0.37794,2645.8,2645.7,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730230104707,0.37799,2645.4,2645.3,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730230104895,0.37798,2645.5,2645.4,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730230105098,0.97410822,2645.6,2645.5,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730230105304,1.35205822,2645.7,2645.6,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730230105606,0.37793,2645.9,2645.8,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730230106099,3.2078,2646.0,2645.4,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1730230106306,0.37793,2645.9,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730230106602,1.35217139,2645.9,2645.8,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730230106801,0.97424139,2645.9,2645.5,0.7843]
["bitfinex-derivatives","ETHF0:USTF0",1730230107001,0.37796,2645.6,2645.5,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730230107205,0.37796,2645.6,2644.6,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730230107206,0.97424139,2645.6,2644.6,3.62409637]
["bitfinex-derivatives","ETHF0:USTF0",1730230107415,0.37804,2645.1,2645.0,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730230107908,0.97406175,2645.2,2644.4,8.43329637]
["bitfinex-derivatives","ETHF0:USTF0",1730230108301,0.37806,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730230108612,0.37806,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730230108802,0.37808,2644.8,2644.7,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730230109106,0.37807,2644.9,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730230109304,0.97406175,2645.1,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730230109606,0.37805,2645.0,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730230109807,0.37805,2645.0,2644.4,8.43329637]
["bitfinex-derivatives","ETHF0:USTF0",1730230110009,0.37805,2645.0,2644.9,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730230110515,0.97406175,2645.1,2644.8,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730230110706,0.97406175,2645.1,2644.4,8.43329637]
["bitfinex-derivatives","ETHF0:USTF0",1730230111006,0.97406175,2644.9,2644.4,4.8092]
["bitfinex-derivatives","ETHF0:USTF0",1730230111213,0.37812,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230111600,5.13378175,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230111800,4.15972,2644.5,2644.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230112007,4.15972,2644.5,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730230112008,0.37817,2644.2,2644.1,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730230112298,0.37819,2644.0,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230112498,1.91893732,2644.3,2643.8,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730230112712,0.37819,2644.1,2643.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730230112912,0.37819,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730230113110,0.97354732,2644.2,2643.7,1.5795]
["bitfinex-derivatives","ETHF0:USTF0",1730230113507,0.3782,2644.0,2643.9,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730230114012,0.37824,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230114210,0.97354732,2644.0,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230114507,0.37825,2643.6,2643.5,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730230114701,0.37823,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230114902,0.37824,2643.7,2643.6,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730230115105,0.97354732,2643.9,2643.4,0.37827]
["bitfinex-derivatives","ETHF0:USTF0",1730230115305,0.37828,2643.4,2643.2,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730230115505,3.2078,2643.7,2643.0,1.5766]
["bitfinex-derivatives","ETHF0:USTF0",1730230115706,7.80544369,2643.7,2643.0,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1730230115903,0.37829,2643.3,2643.0,4.7844]
["bitfinex-derivatives","ETHF0:USTF0",1730230116107,0.37829,2643.3,2643.2,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730230116418,3.2078,2643.4,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230116608,0.37832,2643.1,2642.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230116815,0.37834,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730230117108,0.37838,2642.7,2642.5,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730230117416,0.37837,2642.8,2642.5,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730230117614,3.2078,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230117816,0.37835,2642.9,2642.6,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730230118009,0.37835,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730230118209,3.2078,2643.1,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730230118610,3.2078,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730230118611,3.58613,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730230118816,3.58613,2643.1,2642.4,4.15383]
["bitfinex-derivatives","ETHF0:USTF0",1730230118817,3.2078,2643.1,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730230119016,3.2078,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730230119316,3.2078,2643.1,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230119512,3.2078,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730230119705,3.2078,2643.5,2642.8,6.83189637]
["bitfinex-derivatives","ETHF0:USTF0",1730230119912,3.2078,2643.5,2643.4,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730230120309,3.2078,2643.5,2642.8,4.0238]
["bitfinex-derivatives","ETHF0:USTF0",1730230120512,3.2078,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730230120724,3.58611,2643.2,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730230120912,4.002,2643.2,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730230121107,4.002,2643.2,2642.4,0.91388592]
["bitfinex-derivatives","ETHF0:USTF0",1730230121307,0.7635,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230121513,0.7635,2643.1,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730230121514,0.37835,2642.9,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730230121710,0.7635,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230122112,0.7635,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730230122318,4.5467,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230122506,0.7635,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730230123808,0.7635,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730230124009,4.5467,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230124218,1.14182,2643.1,2643.0,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730230124417,1.14182,2643.1,2642.9,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730230124622,0.37835,2643.0,2642.8,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730230124918,0.7635,2643.1,2642.7,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730230125108,0.7635,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230125312,0.37838,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730230125512,0.37838,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230125513,0.7635,2643.1,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230125819,0.37837,2642.8,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730230126511,0.37838,2642.7,2642.6,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730230126711,3.62409637,2642.7,2642.2,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730230126910,3.62409637,2642.7,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730230126911,0.37845,2642.2,2642.1,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730230127711,0.7613,2642.4,2641.8,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1730230127915,0.37845,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730230128122,0.37847,2642.1,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730230128422,0.37846,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730230128918,0.37847,2642.1,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730230129114,4.1538,2642.6,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230129115,3.2078,2642.6,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230129317,0.37842,2642.5,2641.8,0.94627]
["bitfinex-derivatives","ETHF0:USTF0",1730230129517,3.2078,2642.6,2641.9,0.94623]
["bitfinex-derivatives","ETHF0:USTF0",1730230129719,3.5862,2642.6,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730230130219,3.2078,2642.6,2642.0,1.6996]
["bitfinex-derivatives","ETHF0:USTF0",1730230130422,6.91565637,2643.0,2642.0,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1730230130423,3.2078,2642.9,2642.0,4.9074]
["bitfinex-derivatives","ETHF0:USTF0",1730230130621,3.2078,2642.9,2642.1,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730230131020,0.37839,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730230131222,3.2078,2642.9,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730230131620,0.37839,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730230131921,6.83189637,2642.6,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230132123,0.94602,2642.5,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230132418,0.37849,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230132623,0.37849,2641.9,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730230132819,0.37851,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730230133018,3.2078,2642.2,2641.6,0.7963]
["bitfinex-derivatives","ETHF0:USTF0",1730230133216,3.2078,2642.5,2641.9,0.94624]
["bitfinex-derivatives","ETHF0:USTF0",1730230133522,3.2078,2642.5,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730230133523,0.37842,2642.5,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730230133726,0.94593,2642.8,2642.3,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730230134020,4.57004637,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230134227,0.37846,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230134425,0.3785,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230134722,0.94614,2642.2,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230134927,0.37852,2641.8,2641.7,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730230135118,0.94619,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230135320,3.2078,2641.8,2641.4,0.7893]
["bitfinex-derivatives","ETHF0:USTF0",1730230135627,3.58631,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730230136032,3.58627,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730230136233,3.2078,2642.1,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730230136735,0.37846,2642.2,2642.1,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730230137531,0.37846,2642.2,2641.7,0.94629]
["bitfinex-derivatives","ETHF0:USTF0",1730230137532,3.7848,2642.2,2641.7,0.94629]
["bitfinex-derivatives","ETHF0:USTF0",1730230137729,0.37847,2642.1,2642.0,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730230138741,3.2078,2642.5,2642.0,3.7848]
["bitfinex-derivatives","ETHF0:USTF0",1730230139038,3.2078,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730230139640,0.37841,2642.5,2642.4,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730230139841,3.2078,2642.8,2642.1,2.53105]
["bitfinex-derivatives","ETHF0:USTF0",1730230140041,3.2078,2642.8,2642.2,4.15393]
["bitfinex-derivatives","ETHF0:USTF0",1730230140241,0.3784,2642.6,2642.5,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730230140538,3.2078,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230140736,6.83189637,2642.8,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230140934,0.37847,2642.1,2642.0,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730230141145,0.94603,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230141335,0.94603,2642.5,2642.0,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730230141635,0.94603,2642.5,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230141937,0.37848,2642.0,2641.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230142337,4.73101,2642.0,2641.2,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1730230142538,4.15398,2642.1,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230142731,0.94624,2641.9,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230142934,0.37855,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230143336,0.37853,2641.7,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230143630,3.2078,2642.1,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230143840,0.37851,2641.8,2641.7,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730230144034,0.37855,2641.5,2641.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230144242,0.699,2641.1,2639.4,1.18364708]
["bitfinex-derivatives","ETHF0:USTF0",1730230144445,10.45599274,2639.5,2638.9,1.89918469]
["bitfinex-derivatives","ETHF0:USTF0",1730230144639,7.24819274,2639.1,2638.5,0.13524049]
["bitfinex-derivatives","ETHF0:USTF0",1730230144831,6.83189637,2638.6,2637.3,2.3184]
["bitfinex-derivatives","ETHF0:USTF0",1730230145139,0.37905,2638.0,2637.1,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1730230145341,3.62409637,2637.4,2636.2,4.13506981]
["bitfinex-derivatives","ETHF0:USTF0",1730230145542,3.62409637,2637.4,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230145843,3.2078,2637.5,2637.3,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230146027,3.62409637,2640.4,2636.7,1.9]
["bitfinex-derivatives","ETHF0:USTF0",1730230146028,3.2078,2637.8,2637.4,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230146234,3.62409637,2638.0,2636.7,6.6983]
["bitfinex-derivatives","ETHF0:USTF0",1730230146235,3.62409637,2638.0,2637.7,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230146431,3.2078,2637.9,2637.7,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230146831,0.37908,2637.8,2637.7,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230147136,3.58687,2637.9,2637.8,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230147334,3.2078,2637.9,2637.8,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230147540,3.58687,2637.9,2637.8,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230147845,3.2078,2637.9,2637.8,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230148043,3.58687,2637.9,2637.8,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230148442,3.2078,2637.9,2637.8,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230149449,3.2078,2637.9,2637.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1730230149744,3.2078,2637.6,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730230149941,3.2078,2637.6,2637.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1730230150141,1.6,2637.8,2637.2,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230150351,3.2078,2637.3,2637.2,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230150846,3.2078,2637.6,2637.2,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230151042,3.2078,2637.9,2637.5,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230151245,3.2078,2637.9,2637.6,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230152249,3.2078,2637.9,2637.8,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230152740,3.2078,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230153042,3.2078,2637.9,2637.8,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230153352,3.2078,2637.9,2637.5,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230153548,0.37911,2637.6,2637.5,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230153740,0.37911,2637.6,2637.0,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1730230153741,0.37911,2637.7,2637.0,4.34949]
["bitfinex-derivatives","ETHF0:USTF0",1730230153944,0.37913,2637.5,2637.3,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230154239,3.2078,2637.9,2637.0,3.9703]
["bitfinex-derivatives","ETHF0:USTF0",1730230154240,3.2078,2637.9,2637.4,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230154442,0.37909,2637.8,2637.4,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230154750,7.30525179,2637.9,2637.4,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230155346,7.30525179,2637.9,2637.0,0.7625]
["bitfinex-derivatives","ETHF0:USTF0",1730230155347,0.37908,2637.8,2637.7,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230155547,3.2078,2637.9,2637.7,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230155737,3.2078,2637.9,2637.8,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230155942,3.2078,2637.9,2637.7,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230157244,3.2078,2637.9,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730230157541,3.2078,2637.9,2637.7,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230158240,3.2078,2637.9,2637.8,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230158939,3.2078,2637.9,2637.8,3.96196103]
["bitfinex-derivatives","ETHF0:USTF0",1730230159143,3.2078,2637.9,2637.8,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230159447,3.2078,2637.9,2637.8,3.96196103]
["bitfinex-derivatives","ETHF0:USTF0",1730230160339,3.2078,2638.4,2637.8,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230160650,3.2078,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730230160951,3.2078,2638.4,2638.3,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230161252,3.2078,2638.4,2638.3,3.96189103]
["bitfinex-derivatives","ETHF0:USTF0",1730230161639,3.2078,2638.4,2638.3,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230161844,3.2078,2638.4,2638.3,3.96189103]
["bitfinex-derivatives","ETHF0:USTF0",1730230162241,0.94714,2639.4,2638.3,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230162242,0.37893,2638.9,2638.3,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230162442,3.58673,2638.9,2638.8,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230163047,3.2078,2638.9,2638.8,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230163254,3.58672,2638.9,2638.8,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230163950,3.2078,2638.9,2638.8,3.96182103]
["bitfinex-derivatives","ETHF0:USTF0",1730230164149,3.58672,2638.9,2638.8,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230164345,3.2078,2638.9,2638.8,3.96182103]
["bitfinex-derivatives","ETHF0:USTF0",1730230164541,3.2078,2639.2,2638.8,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230164745,3.2078,2639.2,2638.4,4.15529]
["bitfinex-derivatives","ETHF0:USTF0",1730230164946,3.2078,2639.2,2639.1,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230165249,0.37887,2639.3,2639.1,3.96177103]
["bitfinex-derivatives","ETHF0:USTF0",1730230165443,3.2078,2639.5,2639.3,3.96173103]
["bitfinex-derivatives","ETHF0:USTF0",1730230165651,3.2078,2639.5,2639.4,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230165848,3.58664,2639.5,2639.4,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230166445,0.37892,2639.0,2638.8,1.22193]
["bitfinex-derivatives","ETHF0:USTF0",1730230166647,3.58668,2639.2,2639.1,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230168149,3.2078,2639.2,2639.1,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230168347,3.2078,2639.2,2639.1,3.96177103]
["bitfinex-derivatives","ETHF0:USTF0",1730230168548,3.2078,2639.5,2639.1,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230168748,0.37884,2639.5,2639.4,3.96173103]
["bitfinex-derivatives","ETHF0:USTF0",1730230168950,3.58664,2639.5,2639.4,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230170548,3.2078,2639.5,2638.8,0.843]
["bitfinex-derivatives","ETHF0:USTF0",1730230170854,3.58668,2639.2,2639.1,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230171942,0.37893,2638.9,2638.7,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730230172147,0.37892,2639.0,2638.8,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230172743,0.3789,2639.1,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730230172949,0.3789,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730230173254,0.37893,2638.9,2638.8,3.96182103]
["bitfinex-derivatives","ETHF0:USTF0",1730230174054,0.37893,2638.9,2638.8,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230174950,0.37893,2638.9,2638.8,3.96182103]
["bitfinex-derivatives","ETHF0:USTF0",1730230175153,3.2078,2639.2,2638.8,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230175352,3.2078,2639.2,2638.9,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230175553,3.2078,2639.2,2639.1,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230175859,3.2078,2639.8,2639.1,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230176047,3.2078,2639.8,2639.7,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230176048,3.58659,2639.8,2639.7,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230176248,3.58659,2639.8,2639.7,3.96169103]
["bitfinex-derivatives","ETHF0:USTF0",1730230176759,3.2078,2639.8,2639.7,3.96169103]
["bitfinex-derivatives","ETHF0:USTF0",1730230177755,0.37876,2640.1,2639.7,6.79068103]
["bitfinex-derivatives","ETHF0:USTF0",1730230177959,0.37868,2640.6,2640.5,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230178558,3.2078,2640.9,2640.5,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230178854,3.58643,2640.9,2640.8,3.96153103]
["bitfinex-derivatives","ETHF0:USTF0",1730230179051,0.94641,2641.5,2640.8,3.96153103]
["bitfinex-derivatives","ETHF0:USTF0",1730230179052,3.2078,2641.5,2640.8,6.79068103]
["bitfinex-derivatives","ETHF0:USTF0",1730230179353,3.2078,2641.5,2641.3,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230179551,0.37858,2641.4,2641.3,3.58288103]
["bitfinex-derivatives","ETHF0:USTF0",1730230179752,0.37858,2641.4,2641.3,1.87806395]
["bitfinex-derivatives","ETHF0:USTF0",1730230181250,4.16442,2641.3,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230181458,4.16442,2641.3,2639.4,3.64066584]
["bitfinex-derivatives","ETHF0:USTF0",1730230181459,3.2078,2640.5,2639.4,3.64066584]
["bitfinex-derivatives","ETHF0:USTF0",1730230181653,3.2078,2640.5,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230181654,0.37875,2640.1,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230181954,1.2,2640.4,2639.7,3.64066584]
["bitfinex-derivatives","ETHF0:USTF0",1730230182160,0.37871,2640.4,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230182657,0.37871,2640.4,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730230182848,1.2,2640.7,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730230183052,4.15444,2640.8,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730230183247,0.37876,2640.1,2639.9,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730230183660,3.2078,2640.8,2639.9,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730230183863,0.37871,2640.4,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730230184258,0.37873,2640.3,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730230184468,0.37873,2640.3,2639.9,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730230184469,0.37874,2640.2,2639.9,4.43157]
["bitfinex-derivatives","ETHF0:USTF0",1730230184958,0.37874,2640.2,2639.9,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730230185166,0.37874,2640.2,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730230185758,1.90849001,2640.6,2639.9,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730230185965,0.37875,2640.1,2639.9,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730230186166,1.90849001,2640.6,2639.9,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730230186362,0.37873,2640.3,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730230186558,3.2078,2640.5,2639.9,4.0528]
["bitfinex-derivatives","ETHF0:USTF0",1730230186866,0.37876,2640.0,2639.9,0.845]
["bitfinex-derivatives","ETHF0:USTF0",1730230187060,0.37876,2640.0,2639.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1730230187061,0.37878,2639.9,2639.8,1.6076]
["bitfinex-derivatives","ETHF0:USTF0",1730230187359,0.96179001,2640.0,2639.3,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730230187560,3.2078,2639.4,2639.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1730230187754,0.37888,2639.2,2639.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1730230187956,4.15482,2639.7,2639.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1730230188257,3.2078,2639.7,2639.1,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1730230188464,0.37887,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730230188764,0.37887,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730230188952,0.37886,2639.4,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730230189157,0.37887,2639.3,2639.1,1.20239]
["bitfinex-derivatives","ETHF0:USTF0",1730230189355,0.37887,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730230190459,0.37887,2639.3,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230190460,0.37889,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230190855,3.2078,2639.6,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230191055,0.37888,2639.2,2639.1,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730230191457,0.37889,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230191656,0.3789,2639.1,2639.0,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730230191859,0.3789,2639.1,2638.8,1.6267]
["bitfinex-derivatives","ETHF0:USTF0",1730230192055,0.37892,2638.9,2638.8,0.8289]
["bitfinex-derivatives","ETHF0:USTF0",1730230192369,0.9472,2639.2,2638.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1730230192370,0.37895,2638.7,2638.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1730230193059,3.2078,2639.0,2638.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1730230193252,0.37895,2638.7,2638.6,0.8235]
["bitfinex-derivatives","ETHF0:USTF0",1730230193457,0.37897,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730230193656,0.37896,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730230194368,0.37896,2638.7,2638.4,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730230194560,0.37896,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730230195067,0.37893,2638.9,2638.8,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730230195267,3.2078,2639.3,2638.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230195464,3.58666,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730230195659,3.58667,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730230195966,3.2078,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730230196469,3.58666,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730230196663,3.2078,2639.3,2638.8,0.94735]
["bitfinex-derivatives","ETHF0:USTF0",1730230196870,0.3789,2639.1,2638.6,4.1552]
["bitfinex-derivatives","ETHF0:USTF0",1730230197166,0.37893,2638.9,2638.8,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730230197364,3.2078,2639.0,2638.3,1.7882]
["bitfinex-derivatives","ETHF0:USTF0",1730230197565,0.37896,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730230197762,0.37897,2638.6,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730230198067,0.37897,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730230198068,0.37898,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730230198257,3.64066584,2638.9,2638.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730230198459,3.64066584,2638.9,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730230198658,0.37896,2638.7,2638.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730230198863,0.37896,2638.7,2638.6,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730230199367,0.37897,2638.6,2638.5,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730230199561,3.64066584,2638.9,2638.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730230199757,0.37895,2638.8,2638.3,0.8407]
["bitfinex-derivatives","ETHF0:USTF0",1730230200064,0.37895,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730230200264,3.2078,2639.0,2638.3,1.78821]
["bitfinex-derivatives","ETHF0:USTF0",1730230200454,3.2078,2638.4,2638.2,0.8432]
["bitfinex-derivatives","ETHF0:USTF0",1730230200660,4.58819584,2638.3,2637.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730230200857,0.37909,2637.7,2637.6,0.8591]
["bitfinex-derivatives","ETHF0:USTF0",1730230201059,3.2078,2638.0,2637.6,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1730230201258,4.16959001,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730230201471,3.2078,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730230201964,3.2078,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730230202567,4.17919361,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730230202756,3.2078,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730230202960,3.2078,2639.3,2639.2,4.16768]
["bitfinex-derivatives","ETHF0:USTF0",1730230203156,3.2078,2639.3,2639.0,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730230203559,4.55806361,2639.3,2639.1,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730230203764,3.2078,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730230203968,3.2078,2639.3,2639.2,4.16768]
["bitfinex-derivatives","ETHF0:USTF0",1730230204161,0.97139361,2639.8,2639.3,0.94713]
["bitfinex-derivatives","ETHF0:USTF0",1730230204361,0.97139361,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730230204557,1.35016361,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730230204764,1.45709042,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730230204966,0.97305138,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730230205266,0.37876,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730230205568,1.35181138,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730230205777,0.97305138,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730230205959,4.18085138,2640.2,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730230206160,3.2078,2640.2,2640.1,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730230206566,0.37876,2640.1,2640.0,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730230206766,0.37876,2640.1,2639.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1730230206767,0.37878,2639.9,2639.8,0.8101]
["bitfinex-derivatives","ETHF0:USTF0",1730230206980,0.37878,2639.9,2639.3,1.78505]
["bitfinex-derivatives","ETHF0:USTF0",1730230206981,1.35183138,2639.9,2639.3,1.78505]
["bitfinex-derivatives","ETHF0:USTF0",1730230207275,0.97305138,2639.9,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730230207578,0.97305138,2639.9,2639.3,1.78505]
["bitfinex-derivatives","ETHF0:USTF0",1730230207579,0.97305138,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730230207868,0.37876,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730230208167,9.07527048,2640.0,2639.4,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730230208369,0.97393765,2639.7,2639.3,0.8379]
["bitfinex-derivatives","ETHF0:USTF0",1730230208671,0.97408895,2639.8,2639.7,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730230208876,0.97408895,2640.0,2639.9,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730230209275,0.97408895,2640.2,2639.9,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1730230209473,0.97408895,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730230209772,0.97408895,2640.7,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730230209963,1.35275895,2640.7,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730230210168,1.35273895,2640.8,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730230210473,0.18945663,2640.7,2640.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1730230210666,0.97456839,2640.5,2640.4,1.19341]
["bitfinex-derivatives","ETHF0:USTF0",1730230210869,0.97456839,2640.5,2640.4,4.98061]
["bitfinex-derivatives","ETHF0:USTF0",1730230211469,0.97456839,2640.5,2640.4,0.8147]
["bitfinex-derivatives","ETHF0:USTF0",1730230211773,0.97456839,2640.5,2640.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230211774,0.37871,2640.4,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730230211973,0.37875,2640.1,2640.0,0.8688]
["bitfinex-derivatives","ETHF0:USTF0",1730230212170,3.788,2640.1,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230212372,0.97349792,2639.5,2638.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1730230212571,0.37891,2639.0,2638.9,1.6963]
["bitfinex-derivatives","ETHF0:USTF0",1730230213073,0.37891,2639.0,2638.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730230213074,1.83963826,2639.0,2638.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730230213270,2.0292123,2639.0,2638.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730230213666,1.83963826,2639.0,2638.9,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1730230213874,1.83963826,2639.0,2638.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730230214072,1.46072826,2639.0,2638.9,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1730230214673,1.46072826,2639.0,2638.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730230214878,1.46072826,2639.0,2638.9,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1730230215073,1.65030418,2639.0,2638.9,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1730230215278,1.46072826,2639.0,2638.9,1.25542]
["bitfinex-derivatives","ETHF0:USTF0",1730230215467,1.83962826,2639.1,2638.9,0.8765]
["bitfinex-derivatives","ETHF0:USTF0",1730230215672,1.45913466,2639.0,2638.9,1.25541]
["bitfinex-derivatives","ETHF0:USTF0",1730230216375,0.97259901,2639.0,2638.9,8.25282]
["bitfinex-derivatives","ETHF0:USTF0",1730230216774,1.94278723,2639.7,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730230216973,1.94278723,2640.2,2639.6,0.94704]
["bitfinex-derivatives","ETHF0:USTF0",1730230217274,1.94278723,2640.4,2640.2,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730230217470,0.37867,2640.7,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730230217675,3.2078,2640.9,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230217872,0.37866,2640.8,2640.0,0.94692]
["bitfinex-derivatives","ETHF0:USTF0",1730230218181,0.37862,2641.1,2640.4,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730230218475,0.37859,2641.3,2641.1,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730230219076,0.37859,2641.3,2641.1,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730230219584,4.8629,2641.5,2641.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730230219774,0.37859,2641.3,2641.2,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1730230219975,4.8629,2641.5,2641.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730230220280,4.8629,2641.5,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730230220281,0.56799828,2641.4,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730230220484,3.2078,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730230220675,0.37856,2641.4,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730230220875,0.37854,2641.6,2641.4,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730230221179,0.37855,2641.5,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730230221379,7.30138449,2641.7,2641.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730230221682,0.37859,2641.2,2641.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730230222880,0.37859,2641.3,2641.1,0.68149]
["bitfinex-derivatives","ETHF0:USTF0",1730230223179,0.37859,2641.2,2641.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730230223883,0.37859,2641.3,2641.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730230224086,0.8536,2641.9,2641.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730230224286,0.37851,2641.8,2641.3,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730230224583,0.8536,2641.9,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730230224584,0.37857,2641.4,2641.2,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730230224773,0.37857,2641.4,2641.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730230224774,0.37859,2641.2,2641.1,0.3029]
["bitfinex-derivatives","ETHF0:USTF0",1730230225281,0.37859,2641.2,2640.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730230225282,0.37871,2640.4,2640.1,0.8749]
["bitfinex-derivatives","ETHF0:USTF0",1730230225476,0.94663,2640.8,2640.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730230225681,0.37872,2640.3,2640.1,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730230226086,0.94663,2640.8,2640.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730230226087,3.2078,2640.7,2640.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730230226381,0.94674,2640.5,2640.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730230226587,0.37875,2640.1,2640.0,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730230226990,0.37875,2640.1,2640.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730230227181,4.16675,2640.1,2640.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730230227585,7.37455,2640.1,2640.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730230227782,7.56407038,2640.1,2640.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730230228984,3.2078,2640.1,2640.0,0.56656]
["bitfinex-derivatives","ETHF0:USTF0",1730230229184,3.2078,2640.1,2640.0,4.35456]
["bitfinex-derivatives","ETHF0:USTF0",1730230229387,3.58655,2640.1,2640.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730230229683,7.37455,2640.1,2640.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730230230281,3.58655,2640.1,2640.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730230232790,3.2078,2640.1,2640.0,0.56656]
["bitfinex-derivatives","ETHF0:USTF0",1730230232982,3.58655,2640.1,2640.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730230233184,7.37455,2640.1,2640.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730230234586,6.9958,2640.1,2640.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730230234788,3.2078,2640.5,2640.0,3.9758]
["bitfinex-derivatives","ETHF0:USTF0",1730230234989,3.2078,2640.5,2640.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730230234990,0.37872,2640.4,2640.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730230235191,3.2078,2640.5,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730230235397,3.2078,2640.5,2640.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730230235584,0.37875,2640.1,2640.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730230235790,3.2078,2640.5,2640.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730230236287,0.37875,2640.1,2640.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730230237686,3.2078,2640.4,2640.0,0.56656]
["bitfinex-derivatives","ETHF0:USTF0",1730230237889,3.2078,2640.4,2640.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730230238192,3.2078,2640.7,2640.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730230238591,0.37873,2640.3,2640.2,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730230239097,3.2078,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730230239395,0.37868,2640.6,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730230239695,3.2078,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730230240397,3.2078,2641.0,2640.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730230240592,3.2078,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730230240795,0.37863,2641.0,2640.9,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730230241090,0.37863,2640.9,2640.5,0.64378]
["bitfinex-derivatives","ETHF0:USTF0",1730230241296,0.37867,2640.7,2640.6,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730230242088,3.2078,2641.1,2640.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730230242288,0.37868,2640.6,2640.5,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730230242690,0.37875,2640.1,2640.0,0.56656]
["bitfinex-derivatives","ETHF0:USTF0",1730230242987,0.94676,2640.5,2640.0,0.56656]
["bitfinex-derivatives","ETHF0:USTF0",1730230242988,3.2078,2640.4,2640.3,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730230243390,3.2078,2640.4,2640.3,4.16592]
["bitfinex-derivatives","ETHF0:USTF0",1730230243595,0.37866,2640.8,2640.7,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730230243892,5.15058723,2641.0,2640.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730230244096,0.37869,2640.5,2640.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1730230244504,0.37868,2640.6,2640.5,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730230245095,0.37869,2640.5,2640.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1730230245300,0.37868,2640.6,2640.5,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730230245695,0.37867,2640.7,2640.6,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730230245892,1.94278723,2640.9,2640.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730230246091,0.37869,2640.5,2640.4,1.2201]
["bitfinex-derivatives","ETHF0:USTF0",1730230246297,2.88939723,2640.9,2640.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730230246603,0.37869,2640.5,2640.4,0.8414]
["bitfinex-derivatives","ETHF0:USTF0",1730230246795,0.37872,2640.3,2640.2,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730230246996,0.56820378,2640.3,2640.2,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730230247199,0.56820378,2640.3,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730230247200,0.37875,2640.1,2639.8,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730230247400,3.58655,2640.1,2639.5,0.8467]
["bitfinex-derivatives","ETHF0:USTF0",1730230247699,3.77606922,2640.1,2639.5,1.79378]
["bitfinex-derivatives","ETHF0:USTF0",1730230247910,3.77607133,2640.1,2639.9,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730230248197,3.77606511,2640.1,2639.9,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730230249400,7.56406511,2640.1,2639.9,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730230249599,9.50685234,2640.1,2639.9,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730230249800,9.30025621,2640.1,2639.9,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730230250707,7.56406511,2640.1,2639.9,0.2651]
["bitfinex-derivatives","ETHF0:USTF0",1730230250906,7.56406511,2640.1,2640.0,0.56656]
["bitfinex-derivatives","ETHF0:USTF0",1730230251205,5.72456054,2640.1,2640.0,0.56656]
["bitfinex-derivatives","ETHF0:USTF0",1730230251405,3.77606511,2640.1,2640.0,0.56656]
["bitfinex-derivatives","ETHF0:USTF0",1730230251910,3.77606511,2640.1,2640.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730230252309,5.72456054,2640.1,2640.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730230252611,3.77606511,2640.1,2640.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730230253010,9.51256054,2640.1,2640.0,0.1878]
["bitfinex-derivatives","ETHF0:USTF0",1730230253211,0.3789,2639.1,2639.0,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730230253510,0.37889,2639.2,2639.1,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730230254112,0.37888,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730230255306,0.37889,2639.2,2639.1,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730230255811,1.94826178,2639.5,2639.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1730230256016,0.37887,2639.3,2639.2,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730230256606,0.37887,2639.3,2639.2,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730230256807,1.94826178,2639.5,2638.9,4.4203]
["bitfinex-derivatives","ETHF0:USTF0",1730230257010,0.37887,2639.3,2639.2,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730230257311,0.3789,2639.2,2639.1,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730230257503,0.18956323,2639.2,2638.9,0.2652]
["bitfinex-derivatives","ETHF0:USTF0",1730230257707,0.3789,2639.1,2639.0,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730230257908,0.56847214,2639.1,2639.0,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730230258308,0.56847305,2639.1,2639.0,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730230258506,0.18957305,2639.1,2638.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730230258811,0.37892,2639.0,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730230259410,0.37892,2638.9,2638.8,0.8683]
["bitfinex-derivatives","ETHF0:USTF0",1730230259622,0.37902,2638.3,2638.2,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730230259814,3.2078,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230260019,0.379,2638.4,2638.3,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730230260525,1.94826178,2638.6,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730230260725,1.94826178,2638.8,2638.5,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1730230260935,0.18961745,2638.8,2638.7,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730230261141,1.94826178,2639.1,2638.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1730230261320,0.18958982,2639.1,2639.0,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730230261523,0.18957694,2639.1,2638.7,0.94737]
["bitfinex-derivatives","ETHF0:USTF0",1730230261723,0.37892,2639.0,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730230262222,0.3789,2639.1,2639.0,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730230262418,0.18957795,2639.1,2639.0,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730230262624,0.37891,2639.1,2638.6,2.63551]
["bitfinex-derivatives","ETHF0:USTF0",1730230262826,3.2078,2639.2,2638.6,1.6881]
["bitfinex-derivatives","ETHF0:USTF0",1730230263125,3.2078,2638.9,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230263437,3.2078,2638.6,2637.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1730230263620,0.37904,2638.1,2637.9,1.7411]
["bitfinex-derivatives","ETHF0:USTF0",1730230263821,0.37904,2638.1,2637.6,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730230264027,3.7904,2638.1,2637.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730230264222,0.37914,2637.4,2637.3,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730230264532,0.37914,2637.4,2637.0,4.0347]
["bitfinex-derivatives","ETHF0:USTF0",1730230264533,0.37916,2637.3,2637.2,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730230264720,0.37916,2637.3,2637.2,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1730230265121,0.37918,2637.1,2637.0,1.20609]
["bitfinex-derivatives","ETHF0:USTF0",1730230265323,3.2078,2637.3,2636.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730230265829,3.2078,2637.3,2636.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1730230266134,0.37919,2637.0,2636.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1730230266341,0.37919,2637.1,2636.9,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1730230266634,3.58696,2637.3,2637.1,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730230266833,3.2078,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730230267021,5.27692723,2638.0,2636.9,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1730230267022,3.58986178,2638.0,2636.9,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1730230267334,3.2078,2638.1,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730230267534,3.2078,2638.4,2638.3,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730230268235,3.2078,2638.4,2638.0,0.94762]
["bitfinex-derivatives","ETHF0:USTF0",1730230268236,3.7904,2638.4,2637.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730230268427,3.2078,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730230268625,3.58679,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730230268827,3.58679,2638.4,2637.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730230268828,6.9982,2638.4,2637.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730230269037,0.37903,2638.2,2638.0,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730230269333,3.2078,2638.4,2637.9,0.876]
["bitfinex-derivatives","ETHF0:USTF0",1730230269537,3.58685,2638.1,2637.9,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730230269736,0.37905,2638.0,2637.8,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730230270034,3.2078,2638.1,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230270240,3.2078,2638.4,2638.3,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730230270533,3.2078,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730230270936,4.09358449,2639.3,2638.4,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1730230270937,7.30138449,2639.3,2638.4,4.069]
["bitfinex-derivatives","ETHF0:USTF0",1730230271253,3.2078,2639.3,2639.2,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730230271542,7.37547,2639.3,2638.6,0.94742]
["bitfinex-derivatives","ETHF0:USTF0",1730230271838,0.3789,2639.1,2638.9,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730230272332,3.7896,2639.0,2638.9,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730230272530,3.2078,2639.3,2638.5,0.94746]
["bitfinex-derivatives","ETHF0:USTF0",1730230272734,0.37896,2638.7,2638.4,0.8612]
["bitfinex-derivatives","ETHF0:USTF0",1730230272937,0.37896,2638.7,2638.5,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730230273234,3.2078,2638.7,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230273629,0.37902,2638.2,2638.0,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730230273825,0.37902,2638.2,2637.9,1.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730230274030,0.37901,2638.3,2637.9,1.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730230274237,3.2078,2638.0,2637.7,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730230274437,0.37905,2638.0,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730230274631,4.15545,2638.0,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730230274836,4.0377,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230275029,0.37907,2637.9,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230275434,0.37913,2637.5,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230275730,4.0377,2638.0,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230275932,0.37911,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730230276333,0.37911,2637.6,2637.1,2.05563]
["bitfinex-derivatives","ETHF0:USTF0",1730230276334,3.7912,2637.6,2637.1,1.48687]
["bitfinex-derivatives","ETHF0:USTF0",1730230276541,0.37917,2637.2,2637.1,1.1077]
["bitfinex-derivatives","ETHF0:USTF0",1730230276742,0.37917,2637.2,2637.1,1.48688]
["bitfinex-derivatives","ETHF0:USTF0",1730230276937,0.37917,2637.2,2637.1,1.22148]
["bitfinex-derivatives","ETHF0:USTF0",1730230277133,3.2078,2637.4,2636.7,4.1927]
["bitfinex-derivatives","ETHF0:USTF0",1730230277338,8.24925449,2637.4,2636.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730230277643,0.37922,2636.8,2636.7,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1730230277833,0.37922,2636.8,2636.7,0.64464]
["bitfinex-derivatives","ETHF0:USTF0",1730230278034,0.37922,2636.8,2636.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730230278035,0.37922,2636.9,2636.6,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730230278241,0.37923,2636.8,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730230278436,3.2078,2637.0,2636.5,0.8531]
["bitfinex-derivatives","ETHF0:USTF0",1730230278735,3.2078,2637.3,2636.6,1.21354]
["bitfinex-derivatives","ETHF0:USTF0",1730230278941,3.2078,2637.3,2636.6,3.4732]
["bitfinex-derivatives","ETHF0:USTF0",1730230279132,0.37919,2637.1,2636.9,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730230279341,0.37917,2637.2,2637.0,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730230279535,0.37917,2637.2,2637.1,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730230279840,3.2078,2637.3,2636.6,4.42131]
["bitfinex-derivatives","ETHF0:USTF0",1730230279841,3.2078,2637.3,2637.2,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730230280337,0.881,2637.8,2637.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730230280338,3.2078,2637.8,2637.5,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730230280637,3.2078,2637.8,2637.3,0.94789]
["bitfinex-derivatives","ETHF0:USTF0",1730230280844,0.37911,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730230281046,0.37913,2637.5,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730230281235,3.2078,2637.8,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230281540,0.37912,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230281744,0.37912,2637.5,2637.3,0.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730230282039,0.37911,2637.6,2637.5,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730230282243,0.37913,2637.5,2637.4,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730230282749,6.999,2637.5,2636.7,0.9872]
["bitfinex-derivatives","ETHF0:USTF0",1730230283044,0.37922,2636.9,2636.7,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730230283341,0.37914,2637.4,2637.3,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730230283648,3.792,2637.4,2636.6,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1730230283836,0.37922,2636.9,2636.8,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730230284743,0.37924,2636.7,2636.6,0.2654]
["bitfinex-derivatives","ETHF0:USTF0",1730230285134,3.2078,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230285446,3.2078,2637.1,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230285447,3.2078,2636.5,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230285638,0.94876,2634.9,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730230285839,3.2078,2634.5,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230286140,3.2078,2634.5,2633.6,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1730230286141,0.37957,2634.4,2634.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1730230286341,0.37957,2634.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230286342,7.30138449,2634.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230286536,3.2078,2634.1,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230286734,3.2078,2634.1,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730230286735,0.37965,2633.9,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730230286944,3.2078,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230287149,0.37959,2634.3,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730230287347,3.2078,2634.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230287645,0.37962,2634.1,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730230287845,0.37965,2633.9,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730230288040,0.37964,2634.0,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730230288243,3.2078,2634.3,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730230288244,0.3796,2634.2,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730230288438,3.2078,2634.0,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730230288643,3.2078,2634.0,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230288938,3.2078,2634.6,2633.7,4.15697]
["bitfinex-derivatives","ETHF0:USTF0",1730230289139,3.2078,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230289440,3.2078,2634.6,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730230289639,7.30138449,2635.6,2635.1,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730230289845,3.2078,2635.2,2635.0,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730230290042,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230290043,3.2078,2635.2,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730230290242,3.2078,2635.2,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230290445,3.2078,2635.6,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730230290744,3.2078,2636.1,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230291142,3.2078,2636.1,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230291340,3.2078,2635.8,2635.7,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730230291543,3.2078,2635.8,2635.6,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730230291745,3.2078,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730230292050,3.2078,2635.8,2635.5,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730230292242,3.2078,2635.8,2635.7,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730230292449,3.7944,2635.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230292651,3.2078,2635.0,2633.9,4.2667]
["bitfinex-derivatives","ETHF0:USTF0",1730230292943,0.37959,2634.3,2633.5,1.7077]
["bitfinex-derivatives","ETHF0:USTF0",1730230293144,3.2078,2634.2,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230293348,0.37958,2634.3,2633.8,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730230293540,3.2078,2634.5,2633.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730230293748,0.37958,2634.4,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730230294045,3.58741,2634.2,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730230294251,3.2078,2634.2,2633.5,4.0311]
["bitfinex-derivatives","ETHF0:USTF0",1730230294649,3.2078,2634.2,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230294944,0.37963,2634.0,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730230295153,3.2078,2633.9,2633.5,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730230295339,3.2078,2633.9,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730230295543,3.2078,2633.9,2633.2,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730230295746,3.58745,2633.9,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730230295947,3.2078,2633.9,2633.2,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730230296153,3.2078,2633.9,2633.2,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1730230296351,0.37969,2633.6,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730230296655,3.2078,2633.6,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730230296847,3.2078,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730230297452,3.2078,2634.1,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230297654,3.2078,2634.1,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730230297847,3.2078,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230298049,3.2078,2634.1,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730230298244,3.2078,2634.5,2633.4,7.0046]
["bitfinex-derivatives","ETHF0:USTF0",1730230298444,3.2078,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730230298650,3.2078,2634.5,2633.5,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1730230298651,3.58736,2634.5,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730230298849,4.09358449,2634.5,2633.2,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1730230299049,1.836,2635.4,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730230299050,0.37969,2633.6,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730230299244,3.2078,2634.0,2633.2,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1730230299448,0.37966,2633.8,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730230299648,0.37966,2633.8,2633.2,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1730230299649,3.2078,2634.0,2633.2,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1730230299859,3.2078,2633.7,2633.2,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1730230300250,0.37965,2633.9,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730230300450,0.37965,2633.9,2633.2,0.2658]
["bitfinex-derivatives","ETHF0:USTF0",1730230300451,7.30138449,2634.1,2633.2,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730230300651,3.2078,2633.9,2633.2,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730230301060,0.37966,2633.8,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730230301250,0.37968,2633.7,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730230301452,3.2078,2633.8,2633.2,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730230301649,0.37969,2633.6,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730230301854,3.2078,2633.8,2633.2,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730230302259,0.37969,2633.6,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730230302460,3.58746,2633.8,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730230302761,0.37969,2633.6,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730230302951,0.94904,2634.1,2633.2,3.4736]
["bitfinex-derivatives","ETHF0:USTF0",1730230302952,3.58742,2634.1,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730230303353,3.2078,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230303552,3.2078,2634.5,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230303860,3.58736,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730230304048,3.58736,2634.5,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730230304049,0.3796,2634.3,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730230304257,3.58736,2634.5,2633.7,1.0493]
["bitfinex-derivatives","ETHF0:USTF0",1730230304565,13.3503,2636.3,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230304566,0.37949,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230304757,0.37949,2635.0,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730230305060,0.37948,2635.0,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730230305364,0.3795,2634.9,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730230305563,3.2078,2635.1,2634.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1730230305764,0.37951,2634.9,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730230306064,0.37949,2635.0,2634.8,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730230306268,0.37951,2634.9,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730230306561,0.37951,2634.9,2634.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1730230306562,0.37951,2634.8,2634.2,4.1568]
["bitfinex-derivatives","ETHF0:USTF0",1730230306761,3.2078,2635.1,2634.7,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1730230306958,3.58731,2634.8,2634.7,0.2656]
["bitfinex-derivatives","ETHF0:USTF0",1730230307156,3.2078,2634.8,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730230307349,0.37954,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730230307551,0.37954,2634.6,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730230307756,0.37954,2634.6,2634.2,0.00086164]
["bitfinex-derivatives","ETHF0:USTF0",1730230307956,0.37954,2634.6,2634.4,0.64526]
["bitfinex-derivatives","ETHF0:USTF0",1730230308157,0.37955,2634.5,2634.4,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1730230308558,0.37955,2634.5,2634.2,0.00086164]
["bitfinex-derivatives","ETHF0:USTF0",1730230308559,7.0038,2634.5,2634.2,0.00086164]
["bitfinex-derivatives","ETHF0:USTF0",1730230308764,3.2078,2634.5,2634.2,0.38045164]
["bitfinex-derivatives","ETHF0:USTF0",1730230309053,3.2078,2634.5,2634.2,0.00086164]
["bitfinex-derivatives","ETHF0:USTF0",1730230309263,0.37958,2634.4,2634.2,0.64615164]
["bitfinex-derivatives","ETHF0:USTF0",1730230309453,3.2078,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730230309656,3.2078,2634.8,2634.2,0.26656164]
["bitfinex-derivatives","ETHF0:USTF0",1730230309852,3.2078,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730230310358,0.37958,2634.4,2634.2,0.64615164]
["bitfinex-derivatives","ETHF0:USTF0",1730230310664,0.94877,2634.9,2634.2,0.38045164]
["bitfinex-derivatives","ETHF0:USTF0",1730230310665,3.2078,2634.5,2634.2,0.38045164]
["bitfinex-derivatives","ETHF0:USTF0",1730230310850,3.2078,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730230311261,0.37953,2634.7,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730230311659,0.37954,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730230312053,0.37956,2634.5,2634.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1730230312257,0.37953,2634.7,2634.5,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730230312458,0.37953,2634.7,2634.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1730230312762,0.37954,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730230312964,0.37954,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730230313268,3.2078,2634.8,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730230313269,0.37955,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730230313565,0.37955,2634.6,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730230314271,3.2078,2634.8,2634.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1730230314459,0.37953,2634.7,2634.6,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730230314856,3.2078,2634.8,2634.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1730230315068,3.2078,2634.8,2634.7,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730230315468,3.2078,2634.8,2634.7,4.17473]
["bitfinex-derivatives","ETHF0:USTF0",1730230316362,0.37947,2635.1,2635.0,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730230316562,3.2078,2635.2,2634.4,4.15671]
["bitfinex-derivatives","ETHF0:USTF0",1730230316762,0.3795,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730230316959,0.37949,2635.0,2634.9,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730230317562,3.2078,2635.2,2634.4,0.94891]
["bitfinex-derivatives","ETHF0:USTF0",1730230318255,3.2078,2635.2,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730230318256,0.3795,2634.9,2634.8,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730230318462,0.37951,2634.8,2634.7,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730230318963,0.37953,2634.7,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730230319265,1.89704,2635.6,2634.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1730230319266,0.37957,2634.4,2634.3,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1730230319663,0.37958,2634.3,2634.2,0.00086164]
["bitfinex-derivatives","ETHF0:USTF0",1730230321164,0.37958,2634.4,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730230321367,0.37958,2634.3,2634.2,0.00086164]
["bitfinex-derivatives","ETHF0:USTF0",1730230321563,0.37958,2634.3,2634.1,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1730230321564,0.3796,2634.2,2634.1,0.2657]
["bitfinex-derivatives","ETHF0:USTF0",1730230321867,0.3796,2634.2,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230321868,0.37971,2633.5,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730230322270,3.2078,2633.7,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730230322271,0.37973,2633.3,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730230322473,3.2078,2634.0,2633.2,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1730230322773,0.37971,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730230322964,0.37973,2633.3,2633.2,0.55634]
["bitfinex-derivatives","ETHF0:USTF0",1730230323476,0.37973,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730230323772,0.37973,2633.3,2632.8,2.0222]
["bitfinex-derivatives","ETHF0:USTF0",1730230323773,3.2078,2633.7,2632.8,1.0727]
["bitfinex-derivatives","ETHF0:USTF0",1730230323983,0.37974,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730230324271,4.157,2633.7,2633.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1730230324272,3.2078,2633.7,2633.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1730230324476,0.37974,2633.3,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730230324770,4.157,2633.7,2633.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1730230324771,3.2078,2633.7,2633.0,0.1766]
["bitfinex-derivatives","ETHF0:USTF0",1730230324972,0.37975,2633.2,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730230325569,0.37974,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730230326372,3.2078,2633.4,2633.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1730230326674,0.9492,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730230326675,3.58747,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730230326978,0.37969,2633.6,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730230327177,0.3797,2633.6,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730230327379,3.2078,2633.7,2633.1,0.94938]
["bitfinex-derivatives","ETHF0:USTF0",1730230327569,4.15699,2633.7,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730230327768,0.37969,2633.6,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730230327973,3.2078,2633.7,2633.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1730230327974,4.157,2633.7,2633.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1730230328173,0.37973,2633.4,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730230328683,4.157,2633.7,2633.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1730230328975,0.37974,2633.3,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730230329282,3.2078,2633.7,2633.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1730230329469,0.37973,2633.3,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730230329673,0.37969,2633.6,2633.0,3.3858]
["bitfinex-derivatives","ETHF0:USTF0",1730230329979,0.37971,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730230330375,0.37971,2633.5,2633.0,4.33522]
["bitfinex-derivatives","ETHF0:USTF0",1730230330376,3.2078,2633.7,2633.0,4.33522]
["bitfinex-derivatives","ETHF0:USTF0",1730230330577,0.37969,2633.6,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730230330773,3.2078,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730230331280,3.58747,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730230332070,7.0046,2633.7,2633.0,0.178]
["bitfinex-derivatives","ETHF0:USTF0",1730230332271,0.37975,2633.2,2633.1,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730230332466,0.37973,2633.3,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730230332672,3.7976,2633.3,2631.9,4.1576]
["bitfinex-derivatives","ETHF0:USTF0",1730230332872,3.7976,2633.3,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730230332873,3.2078,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730230333279,0.37986,2632.4,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730230333476,3.58763,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730230333880,3.2078,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730230334184,3.2078,2632.6,2632.3,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1730230334185,0.37982,2632.7,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730230334678,3.5876,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730230334975,0.37982,2632.7,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730230335172,3.2078,2632.9,2632.5,0.94959]
["bitfinex-derivatives","ETHF0:USTF0",1730230335372,3.2078,2632.9,2632.4,0.94965]
["bitfinex-derivatives","ETHF0:USTF0",1730230335373,3.58759,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730230335572,3.2078,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730230335972,4.15728,2632.9,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730230336170,0.37986,2632.4,2632.3,0.1828]
["bitfinex-derivatives","ETHF0:USTF0",1730230336575,0.37986,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730230336869,0.37985,2632.5,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730230337074,0.96791177,2632.6,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730230337276,0.96791177,2632.7,2632.3,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1730230337580,1.34773177,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730230337879,0.37982,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730230338081,0.96791177,2632.7,2632.3,0.1848]
["bitfinex-derivatives","ETHF0:USTF0",1730230338288,0.37986,2632.4,2632.3,0.56467]
["bitfinex-derivatives","ETHF0:USTF0",1730230338784,0.37986,2632.5,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730230339377,0.96791177,2632.7,2632.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730230339678,0.37982,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730230339879,4.17571177,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730230339880,4.55552177,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730230340079,4.17571177,2632.8,2632.3,1.13547]
["bitfinex-derivatives","ETHF0:USTF0",1730230340379,0.37981,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730230340884,0.37984,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730230341083,0.37981,2632.7,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730230341272,3.2078,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730230341678,3.2078,2632.8,2632.4,4.15745]
["bitfinex-derivatives","ETHF0:USTF0",1730230341679,3.2078,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230341883,3.58761,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730230342080,0.37984,2632.6,2632.5,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730230342383,0.37982,2632.7,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730230342687,0.37982,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230342688,0.37982,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230342881,0.37981,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730230343583,0.37981,2632.8,2632.3,1.13548]
["bitfinex-derivatives","ETHF0:USTF0",1730230343584,4.15732,2632.8,2632.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730230343777,4.15732,2632.8,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730230343778,0.37986,2632.5,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730230343976,0.37986,2632.4,2632.3,0.1858]
["bitfinex-derivatives","ETHF0:USTF0",1730230344178,0.37985,2632.5,2632.4,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730230344393,0.37983,2632.6,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730230344685,3.2078,2632.8,2632.3,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1730230344883,3.2078,2632.8,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730230344884,0.37982,2632.7,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730230345089,0.37982,2632.7,2632.6,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730230345280,0.96791177,2633.0,2632.5,0.94962]
["bitfinex-derivatives","ETHF0:USTF0",1730230345593,0.37983,2632.7,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730230345884,3.958,2632.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230346082,4.09358449,2630.6,2629.2,4.15858]
["bitfinex-derivatives","ETHF0:USTF0",1730230346283,3.2078,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230346479,3.01869605,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730230346680,0.38009,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230346879,3.2078,2630.8,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730230347075,3.2078,2631.1,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730230347282,3.2078,2631.1,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730230347283,0.95019,2630.9,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730230347481,3.2078,2630.8,2630.0,3.4078]
["bitfinex-derivatives","ETHF0:USTF0",1730230347686,3.2078,2630.4,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730230347882,3.2078,2630.1,2630.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730230348189,0.38026,2629.7,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730230348385,3.2078,2630.1,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230348585,3.2078,2630.1,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730230348792,3.2078,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730230349189,3.2078,2630.6,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730230349382,0.38016,2630.3,2629.7,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1730230349587,3.2078,2630.5,2629.7,3.3566]
["bitfinex-derivatives","ETHF0:USTF0",1730230349786,0.3802,2630.0,2629.5,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730230350093,0.3802,2630.0,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730230350094,3.2078,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730230350294,3.2078,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230350586,3.2078,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730230351182,3.2078,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230351383,3.2078,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730230351584,3.2078,2629.7,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230351793,3.2078,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730230352188,3.8032,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730230352492,3.2078,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730230353191,3.2078,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730230353587,7.0102,2630.0,2629.3,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1730230353797,3.2078,2630.0,2629.3,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1730230354087,3.2078,2630.0,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230354291,3.2078,2630.0,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730230354485,3.2078,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730230354688,7.0102,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730230354893,7.0102,2630.0,2629.4,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1730230355194,3.2078,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730230356192,7.0102,2630.0,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730230356694,3.2078,2630.3,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230356886,3.2078,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730230357087,3.2078,2630.7,2630.4,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1730230357280,3.2078,2630.7,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730230358887,3.2078,2631.0,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730230359087,3.2078,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230359288,3.2078,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730230359488,7.0086,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730230359691,7.0086,2631.1,2630.5,0.95033]
["bitfinex-derivatives","ETHF0:USTF0",1730230359894,3.2078,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230360192,3.2078,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730230360695,0.38008,2630.9,2630.2,0.95043]
["bitfinex-derivatives","ETHF0:USTF0",1730230360888,3.2078,2631.1,2630.2,0.95043]
["bitfinex-derivatives","ETHF0:USTF0",1730230361396,3.58795,2630.4,2629.9,0.9941]
["bitfinex-derivatives","ETHF0:USTF0",1730230361697,3.2078,2630.0,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730230361992,3.2078,2630.0,2629.4,4.15851]
["bitfinex-derivatives","ETHF0:USTF0",1730230361993,0.38022,2629.9,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730230362189,0.38027,2629.6,2629.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1730230362391,3.2078,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730230362586,3.2078,2629.7,2629.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1730230362788,3.2078,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730230363187,7.0102,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730230363390,7.0102,2629.7,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730230363391,0.38027,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730230363592,3.2078,2629.7,2629.2,0.9747]
["bitfinex-derivatives","ETHF0:USTF0",1730230363901,3.2078,2629.7,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730230364199,3.2078,2630.0,2629.3,0.95075]
["bitfinex-derivatives","ETHF0:USTF0",1730230364397,3.2078,2629.7,2629.2,1.92548]
["bitfinex-derivatives","ETHF0:USTF0",1730230364596,0.38027,2629.6,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730230364899,0.3803,2629.4,2629.2,1.35502]
["bitfinex-derivatives","ETHF0:USTF0",1730230365197,3.8032,2629.3,2628.7,0.00500706]
["bitfinex-derivatives","ETHF0:USTF0",1730230365389,0.38038,2628.8,2628.7,0.00500706]
["bitfinex-derivatives","ETHF0:USTF0",1730230365796,7.39218,2628.8,2628.7,0.00500706]
["bitfinex-derivatives","ETHF0:USTF0",1730230366194,7.39218,2628.8,2627.8,4.15911]
["bitfinex-derivatives","ETHF0:USTF0",1730230366195,0.38047,2628.2,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730230366393,3.2078,2628.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230366596,3.2078,2627.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230366794,4.09358449,2628.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230366795,3.2078,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230366998,3.2078,2627.5,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730230367304,3.2078,2627.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230367498,3.2078,2627.7,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230367690,0.38056,2627.6,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730230367894,3.2078,2627.4,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230368096,3.2078,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730230368294,3.2078,2627.4,2627.1,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730230368500,3.2078,2627.4,2627.3,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730230368796,3.2078,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230369198,3.2078,2627.7,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730230369400,3.2078,2627.7,2627.0,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1730230369401,0.38056,2627.6,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730230369698,0.38056,2627.6,2627.0,0.9993]
["bitfinex-derivatives","ETHF0:USTF0",1730230369699,3.2078,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230369894,5.04038449,2628.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230369895,3.2078,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230370094,3.2078,2628.4,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730230370095,0.38046,2628.3,2627.9,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730230370293,3.2078,2628.4,2627.3,1.0141]
["bitfinex-derivatives","ETHF0:USTF0",1730230370294,3.2078,2628.4,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730230370593,3.2078,2628.1,2627.3,4.2219]
["bitfinex-derivatives","ETHF0:USTF0",1730230370792,0.38064,2627.0,2626.4,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730230371000,3.58844,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230371196,3.2078,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230371392,3.2078,2626.5,2626.0,1.0273]
["bitfinex-derivatives","ETHF0:USTF0",1730230371596,0.38068,2626.8,2626.4,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730230371899,0.95143,2627.5,2626.0,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1730230371900,3.2078,2627.1,2626.0,4.2351]
["bitfinex-derivatives","ETHF0:USTF0",1730230372100,3.2078,2627.1,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730230372304,3.2078,2627.1,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230372495,3.2078,2628.2,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230372697,3.2078,2628.2,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730230373001,4.09358449,2629.3,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730230373002,3.58821,2628.6,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730230373299,3.2078,2628.6,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230373500,3.2078,2628.6,2627.7,4.15915]
["bitfinex-derivatives","ETHF0:USTF0",1730230373705,3.2078,2628.6,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230373903,0.38043,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230374098,3.2078,2628.6,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230374293,3.2078,2628.6,2628.3,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730230374496,3.2078,2629.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230374693,0.3803,2629.4,2628.9,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1730230374898,3.2078,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230375203,3.2078,2629.5,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730230375395,3.2078,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230375596,3.2078,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730230375896,3.2078,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230376103,3.2078,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730230376495,7.011,2629.5,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730230376805,3.58808,2629.5,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730230376997,7.011,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230377201,3.58808,2629.5,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730230377396,3.2078,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230377595,3.2078,2629.5,2628.5,0.95106]
["bitfinex-derivatives","ETHF0:USTF0",1730230377596,3.2078,2629.5,2629.2,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730230377794,3.2078,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730230378103,3.2078,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230378495,3.2078,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730230378694,3.2078,2629.5,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730230378894,3.2078,2629.5,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230379097,3.2078,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730230379812,3.2078,2629.5,2629.4,4.18349]
["bitfinex-derivatives","ETHF0:USTF0",1730230380104,0.38011,2630.7,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730230380301,3.2078,2630.8,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230380500,7.30138449,2630.8,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230380806,3.2078,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230381196,7.30138449,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230381402,0.38025,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230381599,3.2078,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230382099,0.38019,2630.1,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730230382296,3.2078,2630.2,2630.0,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730230382607,3.2078,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230382806,3.58792,2630.6,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730230382999,3.2078,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730230383400,3.2078,2631.2,2630.5,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1730230383604,3.2078,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230383798,3.2078,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230383998,3.58775,2631.8,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730230384202,0.37997,2631.7,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730230384407,0.37997,2631.6,2630.9,4.09358449]
["bitfinex-derivatives","ETHF0:USTF0",1730230384607,3.2078,2631.8,2630.8,0.9523]
["bitfinex-derivatives","ETHF0:USTF0",1730230384905,3.2078,2631.8,2630.8,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1730230385203,3.2078,2631.5,2630.8,4.1601]
["bitfinex-derivatives","ETHF0:USTF0",1730230385409,2.0242,2632.1,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730230385410,0.37996,2631.7,2631.3,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730230385710,3.2078,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730230385902,3.2078,2631.8,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230386102,3.58775,2631.8,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730230386408,3.58775,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730230386409,3.2078,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730230386706,0.37994,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230387007,3.2078,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230387008,3.5877,2632.2,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230387210,0.37987,2632.4,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730230387507,3.2078,2632.5,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730230387508,0.3799,2632.2,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730230387702,0.37993,2631.9,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730230387898,3.2078,2632.5,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230388104,3.58765,2632.5,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730230388301,3.58765,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230388302,3.2078,2632.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230388503,2.5473,2633.5,2631.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230388504,3.2078,2632.8,2632.1,0.94975]
["bitfinex-derivatives","ETHF0:USTF0",1730230388708,3.2078,2632.8,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230388903,0.37977,2633.1,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730230389106,3.2078,2633.0,2632.0,0.7718]
["bitfinex-derivatives","ETHF0:USTF0",1730230389306,0.37985,2632.5,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730230389505,0.37983,2632.6,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730230389808,3.2078,2632.4,2631.9,0.7577]
["bitfinex-derivatives","ETHF0:USTF0",1730230390012,3.2078,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230390409,3.2078,2632.4,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730230390614,0.3799,2632.1,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730230390820,0.37987,2632.3,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730230391111,3.2078,2632.4,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230391318,0.37991,2632.1,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730230391519,0.3799,2632.1,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730230391813,3.2078,2632.1,2631.7,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730230392011,3.2078,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230392206,0.37997,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230392409,0.37997,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730230392609,0.37999,2631.5,2631.3,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730230392806,11.10138449,2631.8,2630.4,4.15817]
["bitfinex-derivatives","ETHF0:USTF0",1730230393016,0.38009,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230393316,0.38004,2631.2,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730230393617,0.38004,2631.2,2630.3,3.975]
["bitfinex-derivatives","ETHF0:USTF0",1730230393618,3.2078,2631.5,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230393810,3.2078,2631.5,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230394014,3.2078,2631.2,2630.3,0.7672]
["bitfinex-derivatives","ETHF0:USTF0",1730230394212,2.85821006,2632.1,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730230394213,0.3801,2630.8,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730230394404,0.38005,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230394606,0.38005,2631.1,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730230394812,3.2078,2631.3,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730230395112,0.37995,2631.8,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730230395419,0.37995,2631.8,2630.5,0.9503]
["bitfinex-derivatives","ETHF0:USTF0",1730230395420,3.2078,2631.3,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730230395718,0.37999,2631.5,2630.5,0.95034]
["bitfinex-derivatives","ETHF0:USTF0",1730230395906,0.38001,2631.4,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230396106,3.2078,2631.6,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730230396412,3.2078,2631.6,2630.9,0.95016]
["bitfinex-derivatives","ETHF0:USTF0",1730230396714,3.2078,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730230397016,3.2078,2632.4,2631.6,0.94994]
["bitfinex-derivatives","ETHF0:USTF0",1730230397213,3.2078,2632.4,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230397418,3.2078,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730230397620,3.2078,2632.7,2632.4,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730230397812,1.5214,2633.3,2631.9,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1730230397813,3.2078,2633.0,2631.9,0.94981]
["bitfinex-derivatives","ETHF0:USTF0",1730230398009,0.37981,2632.7,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730230398208,3.2078,2633.0,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730230398209,0.37981,2632.8,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730230398416,0.37981,2632.8,2631.7,0.94988]
["bitfinex-derivatives","ETHF0:USTF0",1730230398417,3.58758,2633.0,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230398621,3.58758,2633.0,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730230398815,3.2078,2633.0,2632.1,4.15755]
["bitfinex-derivatives","ETHF0:USTF0",1730230399017,3.2078,2633.0,2632.3,0.94966]
["bitfinex-derivatives","ETHF0:USTF0",1730230399221,3.2078,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730230399518,3.2078,2633.3,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730230399715,3.2078,2633.3,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730230399921,3.2078,2633.3,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730230400118,3.2078,2633.6,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230400316,3.2078,2633.6,2632.5,4.09358449]
["bitfinex-derivatives","ETHF0:USTF0",1730230400317,3.2078,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730230400517,3.2078,2633.9,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730230400717,3.2078,2633.9,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730230400915,3.2078,2633.9,2633.6,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730230401224,3.2078,2633.9,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730230401420,3.2078,2633.9,2633.2,0.94936]
["bitfinex-derivatives","ETHF0:USTF0",1730230401716,3.2078,2634.5,2633.5,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1730230401910,3.2078,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230402111,3.2078,2634.2,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230402621,3.2078,2634.2,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730230402820,3.2078,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230403215,3.2078,2634.2,2633.5,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1730230403717,3.2078,2634.2,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230404019,3.2078,2633.7,2633.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1730230404217,0.37965,2633.9,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730230404413,3.2078,2634.1,2633.1,3.9562]
["bitfinex-derivatives","ETHF0:USTF0",1730230404625,3.2078,2633.8,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730230404818,3.58747,2633.8,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730230405019,3.58747,2633.8,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730230405215,3.2078,2633.5,2633.2,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730230405626,3.5875,2633.5,2633.1,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730230406123,3.2078,2633.2,2632.7,0.7254]
["bitfinex-derivatives","ETHF0:USTF0",1730230406421,3.2078,2633.2,2632.4,0.94965]
["bitfinex-derivatives","ETHF0:USTF0",1730230406422,3.2078,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230406625,3.2078,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730230406822,0.7356,2634.2,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730230406823,3.58744,2634.0,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730230407017,3.2078,2634.0,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730230407221,3.2078,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230408024,3.2078,2634.0,2633.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1730230408219,3.2078,2634.0,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730230408422,3.2078,2634.0,2633.3,4.009]
["bitfinex-derivatives","ETHF0:USTF0",1730230408423,3.2078,2634.0,2633.3,0.8012]
["bitfinex-derivatives","ETHF0:USTF0",1730230408627,3.2078,2634.0,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730230408628,0.37968,2633.6,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730230408820,3.2078,2633.7,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730230409021,0.3797,2633.5,2633.2,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730230409221,3.2078,2633.7,2632.9,0.745]
["bitfinex-derivatives","ETHF0:USTF0",1730230409517,0.37969,2633.6,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730230409919,4.17729,2633.6,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730230410221,3.2078,2633.7,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730230410417,3.58748,2633.7,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730230410919,3.7968,2633.6,2632.9,1.69444]
["bitfinex-derivatives","ETHF0:USTF0",1730230411119,3.2078,2633.7,2633.0,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1730230411323,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230411525,0.37971,2633.5,2633.3,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730230411919,0.37969,2633.6,2633.4,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730230412115,0.37969,2633.6,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730230412317,3.58748,2633.7,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730230412524,3.2078,2633.7,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230412826,3.2078,2633.7,2632.9,1.69446]
["bitfinex-derivatives","ETHF0:USTF0",1730230413026,3.2078,2633.7,2632.9,4.90226]
["bitfinex-derivatives","ETHF0:USTF0",1730230413220,3.2078,2633.7,2633.3,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730230413417,3.2078,2633.7,2632.9,3.9528]
["bitfinex-derivatives","ETHF0:USTF0",1730230413625,3.2078,2633.7,2631.2,3.793]
["bitfinex-derivatives","ETHF0:USTF0",1730230413626,3.2078,2633.1,2631.7,4.09358449]
["bitfinex-derivatives","ETHF0:USTF0",1730230413829,3.2078,2632.8,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230414018,4.09358449,2633.2,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730230414019,0.37991,2632.1,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730230414217,3.2078,2632.5,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730230414425,3.2078,2632.5,2631.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1730230414426,0.37986,2632.4,2631.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1730230414617,3.2078,2632.5,2631.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1730230415026,3.2078,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730230415222,3.2078,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730230415418,3.5876,2632.9,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730230415616,1.4409,2633.6,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730230415617,0.37976,2633.1,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730230415824,3.2078,2633.2,2632.3,0.94968]
["bitfinex-derivatives","ETHF0:USTF0",1730230416126,0.37986,2632.4,2632.2,3.58768]
["bitfinex-derivatives","ETHF0:USTF0",1730230416328,0.37986,2632.4,2631.7,4.84458449]
["bitfinex-derivatives","ETHF0:USTF0",1730230416329,0.37991,2632.1,2631.8,0.7462]
["bitfinex-derivatives","ETHF0:USTF0",1730230416521,0.37991,2632.1,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730230416720,0.3799,2632.2,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730230416916,3.2078,2632.5,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730230417116,0.94961,2632.6,2631.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1730230417117,3.2078,2632.2,2631.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1730230417425,3.2078,2632.2,2632.1,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730230417627,5.99212449,2633.5,2631.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1730230417628,0.3799,2632.1,2631.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1730230417818,3.2078,2632.5,2631.8,0.94987]
["bitfinex-derivatives","ETHF0:USTF0",1730230417819,0.37986,2632.4,2631.8,0.94987]
["bitfinex-derivatives","ETHF0:USTF0",1730230418124,3.2078,2632.5,2632.0,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730230418426,3.2078,2632.5,2631.7,4.90868]
["bitfinex-derivatives","ETHF0:USTF0",1730230418625,0.37987,2632.4,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730230418821,0.37987,2632.3,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730230419017,0.37987,2632.3,2631.7,1.70088]
["bitfinex-derivatives","ETHF0:USTF0",1730230419327,0.37991,2632.1,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730230419627,0.3799,2632.2,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730230419828,3.2078,2632.5,2632.0,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730230420128,0.37991,2632.1,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730230420725,3.7992,2632.0,2631.7,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1730230420923,4.15755,2632.2,2631.1,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730230421127,0.37998,2631.6,2631.4,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730230421319,0.37998,2631.6,2631.1,4.6561]
["bitfinex-derivatives","ETHF0:USTF0",1730230421320,3.2078,2631.9,2631.1,0.7021]
["bitfinex-derivatives","ETHF0:USTF0",1730230421524,0.38001,2631.4,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730230422126,0.38004,2631.2,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730230422332,3.2078,2631.6,2630.7,0.95026]
["bitfinex-derivatives","ETHF0:USTF0",1730230422527,3.2078,2631.6,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730230422718,0.38001,2631.4,2631.2,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730230422920,3.8,2631.5,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230423128,3.2078,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730230423934,3.2078,2632.1,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730230424226,3.58771,2632.1,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730230424419,7.38691,2632.1,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730230424624,0.37992,2632.0,2631.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1730230424824,0.37993,2631.9,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730230425026,3.2078,2632.1,2631.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1730230425628,0.37992,2632.0,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730230425821,3.2078,2632.1,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730230425822,0.37993,2631.9,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730230426023,0.37994,2631.8,2631.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1730230426224,3.2078,2632.1,2631.5,0.7569]
["bitfinex-derivatives","ETHF0:USTF0",1730230426424,0.37993,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730230427826,3.2078,2632.1,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730230428028,3.2078,2632.1,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730230428029,0.37994,2631.9,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730230428226,0.37992,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730230428423,3.2078,2632.5,2632.4,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730230429337,3.2078,2632.8,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730230430427,3.2078,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730230430627,3.2078,2633.2,2632.5,4.15742]
["bitfinex-derivatives","ETHF0:USTF0",1730230430835,0.37978,2633.0,2632.5,4.15742]
["bitfinex-derivatives","ETHF0:USTF0",1730230431036,3.2078,2633.2,2632.5,4.15742]
["bitfinex-derivatives","ETHF0:USTF0",1730230431236,3.2078,2633.2,2633.1,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730230432336,3.2078,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730230433439,3.58747,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730230433740,3.2078,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730230434136,0.37968,2633.6,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730230434336,0.37978,2633.0,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730230434644,3.2078,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730230434844,3.58757,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730230435142,3.58757,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230435143,8.91851567,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230435334,0.37982,2632.7,2632.6,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730230435533,0.37982,2632.7,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230435534,0.96702791,2632.9,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230435846,0.37979,2632.9,2632.8,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730230436039,4.17482791,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730230436342,3.58757,2633.0,2632.9,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730230436639,3.2078,2633.0,2632.4,0.94965]
["bitfinex-derivatives","ETHF0:USTF0",1730230436847,0.37979,2632.9,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730230437138,3.2078,2633.0,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230437342,3.2078,2632.7,2632.2,0.7258]
["bitfinex-derivatives","ETHF0:USTF0",1730230437641,3.2078,2632.7,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730230437642,0.37986,2632.4,2632.3,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730230437838,0.37986,2632.4,2632.0,4.92076]
["bitfinex-derivatives","ETHF0:USTF0",1730230437839,0.37989,2632.2,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730230438143,0.3799,2632.1,2632.0,0.7632]
["bitfinex-derivatives","ETHF0:USTF0",1730230438440,0.37995,2631.8,2631.7,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730230438840,0.37992,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730230439135,4.17482791,2632.1,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730230439136,0.3799,2632.1,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730230439439,3.2078,2632.1,2631.5,4.15776]
["bitfinex-derivatives","ETHF0:USTF0",1730230439639,0.37995,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230439841,3.2078,2632.1,2631.5,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1730230439842,0.37997,2631.7,2631.5,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1730230440038,0.37997,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230440246,0.37997,2631.6,2631.5,3.58778]
["bitfinex-derivatives","ETHF0:USTF0",1730230440443,1.44429851,2632.0,2631.2,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730230440444,4.17482791,2631.8,2631.2,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730230440634,4.17482791,2631.8,2631.3,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1730230440635,4.55477791,2631.8,2631.3,1.33005]
["bitfinex-derivatives","ETHF0:USTF0",1730230440835,0.37999,2631.5,2631.2,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730230441035,0.96702791,2631.8,2631.7,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730230441238,0.96702791,2631.9,2631.2,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730230441542,0.96702791,2631.8,2631.2,3.9058]
["bitfinex-derivatives","ETHF0:USTF0",1730230441842,0.96702791,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730230442047,0.37994,2631.9,2631.8,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730230442342,0.96702791,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730230442536,1.34694791,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730230442737,0.37994,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730230443347,3.2078,2632.0,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230443643,0.96702791,2631.9,2631.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230443848,4.17482791,2632.0,2631.9,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730230444039,0.37988,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730230444040,4.17482791,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730230444246,3.2078,2632.3,2632.2,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730230444540,4.17482791,2632.7,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230444744,0.37985,2632.5,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730230445540,4.17482791,2632.7,2631.9,0.7337]
["bitfinex-derivatives","ETHF0:USTF0",1730230445745,4.55464791,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730230445944,3.58762,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730230446142,4.17482791,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730230446341,3.2078,2632.7,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730230446737,3.2078,2632.7,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730230446738,0.37987,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730230447241,0.37985,2632.5,2632.4,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730230447447,0.37986,2632.4,2632.3,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730230447634,0.96702791,2632.7,2632.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1730230447838,1.34687791,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730230448236,0.96702791,2632.6,2632.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1730230448444,0.37985,2632.5,2632.4,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730230448745,0.37984,2632.6,2632.5,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730230448952,0.37984,2632.6,2632.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1730230448953,0.96702791,2632.7,2632.2,0.7634]
["bitfinex-derivatives","ETHF0:USTF0",1730230449539,0.37989,2632.2,2632.1,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730230449743,0.37988,2632.3,2632.2,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730230450044,0.37988,2632.3,2631.6,4.86103]
["bitfinex-derivatives","ETHF0:USTF0",1730230450045,1.44429851,2632.3,2631.6,3.9111]
["bitfinex-derivatives","ETHF0:USTF0",1730230450344,3.2078,2632.4,2631.6,4.86102]
["bitfinex-derivatives","ETHF0:USTF0",1730230450345,0.96775686,2632.1,2631.6,4.86102]
["bitfinex-derivatives","ETHF0:USTF0",1730230450551,0.96775686,2632.0,2631.9,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730230450755,0.96775686,2632.0,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730230450756,0.37994,2631.9,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730230451049,0.37994,2631.9,2631.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1730230451050,0.96775686,2631.9,2631.6,0.7033]
["bitfinex-derivatives","ETHF0:USTF0",1730230451252,0.37996,2631.7,2631.6,1.08326]
["bitfinex-derivatives","ETHF0:USTF0",1730230451451,0.37996,2631.7,2631.3,1.69375]
["bitfinex-derivatives","ETHF0:USTF0",1730230451452,4.17555686,2631.7,2630.9,4.15796]
["bitfinex-derivatives","ETHF0:USTF0",1730230451648,0.38005,2631.2,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730230451958,0.38005,2631.1,2631.0,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730230452145,0.96763052,2631.1,2630.2,3.9495]
["bitfinex-derivatives","ETHF0:USTF0",1730230452352,0.96763052,2631.1,2629.3,0.98465287]
["bitfinex-derivatives","ETHF0:USTF0",1730230452353,0.96761341,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730230452648,0.96761341,2630.6,2629.9,5.62982]
["bitfinex-derivatives","ETHF0:USTF0",1730230452649,0.96701349,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230452844,1.44429851,2630.6,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730230453046,1.82441851,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230453241,4.17491468,2630.5,2629.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730230453456,3.2078,2630.2,2629.9,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730230453653,0.96711468,2630.3,2629.9,0.7199]
["bitfinex-derivatives","ETHF0:USTF0",1730230453858,0.96711468,2630.1,2629.5,0.95068]
["bitfinex-derivatives","ETHF0:USTF0",1730230454148,2.4961686,2630.1,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730230454354,2.4961686,2630.1,2630.0,0.71675201]
["bitfinex-derivatives","ETHF0:USTF0",1730230454355,7.5565809,2630.1,2630.0,0.71675201]
["bitfinex-derivatives","ETHF0:USTF0",1730230454547,4.37286066,2630.1,2630.0,0.71675201]
["bitfinex-derivatives","ETHF0:USTF0",1730230454747,6.298592,2630.1,2630.0,0.71675201]
["bitfinex-derivatives","ETHF0:USTF0",1730230454952,6.10832134,2630.1,2630.0,0.71675201]
["bitfinex-derivatives","ETHF0:USTF0",1730230455152,4.65655638,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730230455451,0.38019,2630.1,2630.0,0.71675201]
["bitfinex-derivatives","ETHF0:USTF0",1730230456243,3.2078,2630.2,2630.0,0.71675201]
["bitfinex-derivatives","ETHF0:USTF0",1730230456449,3.2078,2630.5,2630.4,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730230457045,4.17369699,2630.9,2630.4,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1730230457357,0.38011,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730230457658,0.3801,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730230457848,3.2078,2630.9,2630.0,0.71675201]
["bitfinex-derivatives","ETHF0:USTF0",1730230458052,3.2078,2630.4,2630.0,0.71675201]
["bitfinex-derivatives","ETHF0:USTF0",1730230458363,0.38019,2630.1,2630.0,0.71675201]
["bitfinex-derivatives","ETHF0:USTF0",1730230458563,3.58799,2630.1,2630.0,0.71675201]
["bitfinex-derivatives","ETHF0:USTF0",1730230458867,7.39039,2630.1,2630.0,0.71675201]
["bitfinex-derivatives","ETHF0:USTF0",1730230459266,0.38028,2629.5,2629.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730230459565,3.2078,2629.6,2629.0,1.08315]
["bitfinex-derivatives","ETHF0:USTF0",1730230459760,3.2078,2629.3,2628.7,0.7048]
["bitfinex-derivatives","ETHF0:USTF0",1730230459956,0.38034,2629.1,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730230460261,3.2078,2629.3,2628.4,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730230460561,0.38034,2629.1,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730230460862,0.38033,2629.2,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730230461068,0.38033,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230461069,3.2078,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230461572,0.38045,2628.4,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230461761,3.2078,2628.7,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230461762,0.38046,2628.3,2628.1,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230461960,0.38046,2628.3,2627.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730230461961,3.2078,2628.4,2627.5,3.9417]
["bitfinex-derivatives","ETHF0:USTF0",1730230462270,0.38049,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730230462566,3.2078,2628.4,2627.8,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730230462862,0.3805,2628.0,2627.7,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730230463071,0.3805,2628.0,2627.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730230463260,3.2078,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730230463760,0.3805,2628.0,2627.6,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730230463968,3.2078,2628.1,2627.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730230464265,0.3805,2628.0,2627.8,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730230464662,3.2078,2628.1,2627.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730230464872,3.58829,2628.1,2627.9,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730230465164,3.2078,2628.1,2627.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730230465360,3.2078,2628.1,2628.0,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730230465559,0.38052,2627.9,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730230465768,3.2078,2628.1,2627.5,0.7339]
["bitfinex-derivatives","ETHF0:USTF0",1730230465961,0.38053,2627.8,2627.6,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730230466267,0.38056,2627.6,2627.4,1.14677]
["bitfinex-derivatives","ETHF0:USTF0",1730230466568,3.2078,2627.8,2626.8,4.86205]
["bitfinex-derivatives","ETHF0:USTF0",1730230466767,3.2078,2627.8,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730230466768,0.38058,2627.4,2627.2,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730230466974,0.38058,2627.5,2626.9,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730230467166,3.2078,2627.5,2626.8,3.9104]
["bitfinex-derivatives","ETHF0:USTF0",1730230467362,0.38062,2627.2,2627.0,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730230467571,0.3806,2627.3,2627.1,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730230467972,3.2078,2627.5,2626.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1730230468274,0.38063,2627.1,2626.9,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730230468461,3.2078,2627.5,2626.8,0.7026]
["bitfinex-derivatives","ETHF0:USTF0",1730230468662,2.88859702,2630.0,2626.9,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1730230468663,3.2078,2627.8,2626.9,0.95164]
["bitfinex-derivatives","ETHF0:USTF0",1730230468871,3.2078,2627.8,2627.7,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730230469063,3.2078,2627.8,2626.9,4.10894781]
["bitfinex-derivatives","ETHF0:USTF0",1730230469064,7.0134,2627.8,2627.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1730230469269,3.2078,2627.8,2627.0,0.9516]
["bitfinex-derivatives","ETHF0:USTF0",1730230469670,3.2078,2628.8,2627.7,7.31674781]
["bitfinex-derivatives","ETHF0:USTF0",1730230469866,3.58818,2628.8,2628.6,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730230470064,3.58818,2628.8,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730230470065,3.2078,2628.8,2628.1,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730230470270,0.38043,2628.5,2628.3,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730230470466,0.38041,2628.6,2628.4,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730230470670,3.2078,2628.8,2628.4,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730230470671,0.3804,2628.7,2628.4,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730230470866,3.2078,2628.8,2628.7,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730230471169,3.62525,2629.7,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730230471170,3.2078,2629.2,2629.1,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730230471371,4.10894781,2629.8,2628.1,7.91374781]
["bitfinex-derivatives","ETHF0:USTF0",1730230471372,3.2078,2629.8,2628.7,4.15876]
["bitfinex-derivatives","ETHF0:USTF0",1730230471573,3.58814,2629.1,2628.9,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730230471775,3.2078,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230471972,0.38032,2629.2,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730230472165,3.2078,2630.6,2629.0,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730230472469,0.38009,2630.8,2630.5,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730230472664,3.58791,2630.7,2630.4,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730230472870,3.2078,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730230473067,4.86944781,2631.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230473068,0.38006,2631.0,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730230473269,3.2078,2631.1,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730230473573,3.2078,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230474081,0.38001,2631.4,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230474271,0.38002,2631.3,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730230474473,4.10894781,2631.8,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230474474,3.2078,2631.5,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230474979,0.38001,2631.4,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730230475276,3.2078,2631.4,2631.1,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730230475471,3.2078,2631.6,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230475673,0.38,2631.5,2631.1,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730230475979,3.2078,2631.6,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730230476271,0.38003,2631.2,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730230476472,3.2078,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230476863,3.58782,2631.3,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730230477067,0.38004,2631.2,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730230477271,3.2078,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230477474,0.38005,2631.1,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730230477676,3.2078,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230477978,3.2078,2631.3,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730230478177,3.2078,2631.2,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730230478477,0.38005,2631.1,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730230478772,3.2078,2631.2,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730230478773,3.58784,2631.2,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730230478980,3.2078,2631.2,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730230479281,3.2078,2631.2,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730230479282,0.38006,2631.0,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730230479471,0.38005,2631.1,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730230479867,3.2078,2631.2,2630.9,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730230480077,0.38005,2631.1,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730230480277,0.38007,2631.0,2630.6,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730230480479,0.38007,2631.0,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730230480680,0.38007,2631.0,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230480879,3.2078,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230481176,4.28840738,2633.9,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730230481177,0.38018,2630.2,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730230481572,0.9502,2630.9,2629.6,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1730230481573,3.2078,2630.3,2629.6,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1730230481884,3.2078,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230482176,3.2078,2630.3,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730230482177,3.58797,2630.3,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730230482376,3.2078,2630.3,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730230482570,3.2078,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230482768,3.2078,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730230483274,0.38019,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230483578,0.38018,2630.2,2629.9,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730230483882,3.2078,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230484178,3.2078,2630.1,2629.6,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730230484378,3.2078,2630.1,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230484576,0.38023,2629.9,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730230484880,3.2078,2630.4,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730230485075,0.38023,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230485271,0.3802,2630.1,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730230485475,4.15817,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230485672,3.2078,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230485984,0.38013,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230486176,0.38018,2630.2,2629.9,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730230486477,7.31674781,2630.6,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730230486478,0.38021,2630.0,2629.7,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730230486674,0.38023,2629.9,2629.6,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1730230486979,3.2078,2630.5,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730230487184,0.3802,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230487377,3.2078,2630.5,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230487676,3.2078,2630.5,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730230487877,3.2078,2630.5,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230488078,0.38016,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730230488275,3.2078,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730230488474,3.2078,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230488673,3.5879,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230488985,3.2078,2630.8,2630.1,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1730230489179,3.2078,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230489373,3.2078,2630.8,2630.7,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730230489871,3.2078,2630.8,2630.7,4.1809]
["bitfinex-derivatives","ETHF0:USTF0",1730230490071,3.2078,2631.1,2630.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730230490278,3.58785,2631.1,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730230490476,3.2078,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730230490772,3.58785,2631.1,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730230490975,3.2078,2631.1,2631.0,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730230491181,0.38006,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730230491376,3.2078,2631.1,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230491585,3.2078,2631.1,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730230491879,3.2078,2630.8,2630.7,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730230492076,3.58785,2631.1,2630.9,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730230492270,0.38007,2631.0,2630.8,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730230492481,3.2078,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230492989,0.38009,2630.8,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730230493277,0.38014,2630.5,2630.3,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730230493477,0.38007,2630.9,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730230493686,0.38011,2630.7,2630.5,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730230493882,3.2078,2630.7,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230494178,0.38018,2630.2,2630.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1730230494383,3.2078,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230494781,0.38018,2630.2,2630.0,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1730230494988,3.2078,2630.6,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230495281,0.3802,2630.1,2630.0,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730230495687,0.38018,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730230496186,0.38017,2630.3,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730230496381,3.2078,2630.6,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730230496689,3.2078,2630.6,2629.8,0.95059]
["bitfinex-derivatives","ETHF0:USTF0",1730230496885,3.2078,2630.6,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730230497083,0.38015,2630.4,2630.3,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730230497387,0.38017,2630.3,2630.2,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730230497586,0.38018,2630.2,2630.1,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730230497886,0.38022,2630.0,2629.8,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730230498184,3.2078,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230498378,0.95048,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230498578,0.95057,2629.9,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730230498779,0.38029,2629.4,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730230499185,0.38028,2629.5,2629.4,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730230499384,0.3803,2629.4,2629.3,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730230499595,3.2078,2629.6,2629.4,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730230499786,0.38032,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730230499983,3.2078,2629.6,2629.1,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730230500181,3.2078,2629.3,2628.7,3.9847]
["bitfinex-derivatives","ETHF0:USTF0",1730230500379,4.1586,2629.3,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230500587,0.38033,2629.2,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730230500883,3.2078,2629.3,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730230501089,3.2078,2629.3,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730230501090,0.38034,2629.1,2629.0,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730230501287,0.38036,2628.9,2628.8,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730230501488,3.58811,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730230501791,3.2078,2629.3,2629.2,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730230502585,3.2078,2629.3,2629.2,4.18352]
["bitfinex-derivatives","ETHF0:USTF0",1730230503384,0.38027,2629.6,2629.5,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730230503692,0.38025,2629.7,2629.1,0.95082]
["bitfinex-derivatives","ETHF0:USTF0",1730230503884,0.38025,2629.7,2629.5,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730230504084,3.2078,2630.0,2629.2,0.95081]
["bitfinex-derivatives","ETHF0:USTF0",1730230504284,3.2078,2630.0,2629.3,0.95077]
["bitfinex-derivatives","ETHF0:USTF0",1730230504490,4.10894781,2630.4,2629.5,0.9507]
["bitfinex-derivatives","ETHF0:USTF0",1730230504687,3.2078,2630.2,2630.1,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730230504892,3.2078,2630.9,2630.0,0.95052]
["bitfinex-derivatives","ETHF0:USTF0",1730230505084,0.38017,2630.3,2630.2,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730230505286,0.38011,2630.7,2630.6,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730230505487,3.2078,2630.9,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230505682,3.2078,2630.9,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230505989,3.2078,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230506194,3.2078,2631.2,2631.1,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730230506690,0.37999,2631.6,2631.2,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730230506882,0.37999,2631.6,2631.5,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730230507078,3.2078,2631.7,2630.9,0.95019]
["bitfinex-derivatives","ETHF0:USTF0",1730230507293,3.2078,2631.7,2631.6,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730230508391,0.37991,2632.1,2631.6,3.8]
["bitfinex-derivatives","ETHF0:USTF0",1730230508582,0.37992,2632.0,2631.8,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730230508784,3.2078,2632.2,2631.5,0.94998]
["bitfinex-derivatives","ETHF0:USTF0",1730230508983,3.2078,2632.8,2632.6,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730230509204,3.2078,2632.8,2632.1,0.94975]
["bitfinex-derivatives","ETHF0:USTF0",1730230509498,0.8856,2632.8,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230509687,1.90595883,2634.0,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230509688,3.2078,2633.7,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230509885,3.2078,2634.0,2633.1,0.9494]
["bitfinex-derivatives","ETHF0:USTF0",1730230510084,3.2078,2634.0,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230510382,0.37965,2633.9,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230510586,0.37965,2633.9,2633.5,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730230510898,3.2078,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230511202,3.58743,2634.0,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730230511382,3.2078,2634.0,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730230511582,3.2078,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230511783,3.2078,2633.6,2633.1,3.58756]
["bitfinex-derivatives","ETHF0:USTF0",1730230511985,0.94904,2634.1,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230511986,0.37964,2633.9,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230512188,4.10894781,2634.3,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230512395,0.37967,2633.7,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230512597,0.37966,2633.8,2633.4,3.58751]
["bitfinex-derivatives","ETHF0:USTF0",1730230512792,3.2078,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230512992,0.37973,2633.3,2632.9,3.58758]
["bitfinex-derivatives","ETHF0:USTF0",1730230513199,3.2078,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230513897,3.2078,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230514093,0.37971,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230514292,7.31674781,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230514484,0.37966,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230514889,7.69639781,2633.9,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230515397,7.69639781,2633.9,2633.2,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1730230515398,7.31674781,2633.9,2633.2,3.58754]
["bitfinex-derivatives","ETHF0:USTF0",1730230515593,0.37967,2633.8,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230515801,3.2078,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230515993,0.37973,2633.3,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230516197,3.2078,2633.6,2632.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230516499,3.2078,2633.6,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230516500,7.31674781,2633.2,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230516698,0.3798,2632.8,2632.1,4.31859]
["bitfinex-derivatives","ETHF0:USTF0",1730230516993,7.31674781,2633.2,2632.1,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730230516994,3.2078,2632.9,2632.1,3.9387]
["bitfinex-derivatives","ETHF0:USTF0",1730230517196,0.37984,2632.6,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230517388,3.2078,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230517593,3.2078,2633.2,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230518195,1.10561,2633.5,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230518401,1.10561,2633.5,2632.9,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730230518704,4.4078,2633.6,2633.0,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730230519002,4.4078,2633.6,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730230519003,0.37971,2633.5,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730230519500,4.78749,2633.6,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730230519696,4.4078,2633.6,2632.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230519902,4.4078,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230520207,4.4078,2633.6,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730230520208,0.37971,2633.5,2632.8,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730230520404,4.78749,2633.6,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730230520898,3.2078,2633.6,2632.7,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730230521202,3.2078,2633.6,2633.0,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730230521403,3.2078,2633.6,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230521706,0.7012,2634.1,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730230521707,3.58745,2633.9,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730230521904,1.08082,2634.1,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230522209,3.2078,2634.2,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730230522408,0.94875,2634.9,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730230522409,3.2078,2634.5,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730230522703,3.2078,2634.5,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730230522704,3.58737,2634.5,2633.9,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730230522898,3.58737,2634.5,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730230523093,3.2078,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230523502,3.2078,2634.8,2633.7,0.7209]
["bitfinex-derivatives","ETHF0:USTF0",1730230523709,3.2078,2634.8,2633.7,3.9287]
["bitfinex-derivatives","ETHF0:USTF0",1730230524003,3.2078,2634.5,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230524307,0.37962,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230524503,4.10894781,2634.6,2633.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730230524504,0.37963,2634.0,2633.5,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730230524705,68.2078,2635.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230525006,65.0,2635.0,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730230525198,65.37949,2635.0,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730230525598,65.0,2635.0,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230525798,68.2078,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230526015,0.94882,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230526208,0.37958,2634.4,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230526400,0.37958,2634.4,2634.0,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1730230526810,3.2078,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230527108,0.37958,2634.4,2634.0,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1730230527308,0.37957,2634.4,2634.0,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1730230527507,0.37958,2634.3,2634.0,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1730230527700,3.2078,2634.6,2634.0,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1730230527905,3.2078,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230528104,0.37961,2634.2,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230528306,0.37957,2634.4,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730230528509,0.37959,2634.3,2633.9,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1730230528708,0.37958,2634.4,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730230529412,0.37959,2634.3,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730230529622,0.37959,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230529623,0.37961,2634.2,2633.9,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1730230529812,0.37959,2634.3,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730230530005,3.2078,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230530201,0.37959,2634.3,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730230530408,0.3796,2634.2,2633.9,3.58744]
["bitfinex-derivatives","ETHF0:USTF0",1730230530609,3.2078,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230530809,0.3796,2634.2,2634.0,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730230531116,3.2078,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230531511,0.37961,2634.1,2633.9,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1730230531813,0.37961,2634.2,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730230532014,0.37961,2634.1,2633.9,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1730230532215,0.37959,2634.3,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230532402,0.37958,2634.4,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730230532601,3.2078,2634.6,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230532814,0.3796,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730230533008,0.37963,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230533212,3.2078,2634.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230533413,0.94913,2633.9,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230533610,0.94913,2633.9,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730230533615,0.37971,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730230534114,0.94913,2633.9,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730230534312,3.2078,2634.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230534513,0.3797,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730230534711,0.3797,2633.5,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230534712,4.4078,2634.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230535013,0.37961,2634.2,2634.0,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730230535217,3.2078,2634.3,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230535407,65.0,2635.0,2634.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730230535408,0.37955,2634.5,2634.2,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730230535609,3.2078,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230535910,0.37957,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730230536415,3.2078,2634.6,2634.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1730230536609,3.2078,2634.6,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730230536610,3.58735,2634.6,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730230536808,0.37953,2634.7,2634.5,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730230537315,0.37952,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230537612,0.37955,2634.6,2634.4,3.58736]
["bitfinex-derivatives","ETHF0:USTF0",1730230537812,68.2078,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230538019,0.37952,2634.8,2634.6,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730230538217,68.2078,2635.0,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230538513,0.37955,2634.5,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730230538717,3.2078,2634.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230538917,3.2078,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230539311,0.3796,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730230539713,0.94879,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230539913,0.3796,2634.2,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730230540314,0.94879,2634.8,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230540515,0.37958,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730230540716,3.2078,2634.9,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230540916,0.37955,2634.6,2634.1,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730230541115,0.37955,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230541317,3.2078,2634.9,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730230541318,0.37956,2634.5,2634.4,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730230541525,0.37957,2634.5,2634.3,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730230541714,3.2078,2634.5,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230541916,3.2078,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230542115,0.37966,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730230542414,3.2078,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230542415,4.15686,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230542719,0.37971,2633.4,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230543021,0.37969,2633.6,2633.5,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730230543219,4.15686,2634.1,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230543819,3.2078,2633.8,2633.3,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730230544029,3.2078,2633.8,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230544421,3.2078,2633.8,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730230544711,0.37971,2633.5,2633.3,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730230545118,0.37971,2633.5,2633.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230545320,3.2078,2633.8,2633.3,7.90654781]
["bitfinex-derivatives","ETHF0:USTF0",1730230545519,0.37968,2633.7,2633.6,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730230545818,0.37966,2633.8,2633.7,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730230546822,3.2078,2634.1,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230547023,0.37966,2633.8,2633.7,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730230547426,0.37963,2634.0,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230547628,0.37959,2634.3,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230547833,3.2078,2634.4,2633.7,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1730230547834,0.3796,2634.2,2633.7,0.94916]
["bitfinex-derivatives","ETHF0:USTF0",1730230548126,0.37959,2634.3,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730230548425,3.58738,2634.4,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730230548723,3.2078,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230548916,3.2078,2634.4,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230549123,0.94897,2634.3,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730230549323,0.37966,2633.8,2633.7,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730230549722,3.2078,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230550026,0.37965,2633.9,2633.8,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730230550530,0.37965,2633.9,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730230550531,0.3797,2633.5,2633.4,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730230550722,0.95297941,2634.2,2633.4,7.90654781]
["bitfinex-derivatives","ETHF0:USTF0",1730230550920,3.2078,2634.6,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230551117,0.94889,2634.5,2633.4,7.31674781]
["bitfinex-derivatives","ETHF0:USTF0",1730230551427,3.2078,2634.4,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230551623,0.3796,2634.3,2634.1,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730230551826,0.3796,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230551827,3.2078,2634.4,2634.0,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730230552027,0.37959,2634.3,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230552331,0.95297941,2634.4,2634.2,4.10894781]
["bitfinex-derivatives","ETHF0:USTF0",1730230552632,0.7092,2634.8,2634.0,4.15684]
["bitfinex-derivatives","ETHF0:USTF0",1730230552823,0.37956,2634.5,2634.4,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730230553127,0.37959,2634.3,2634.2,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730230553429,0.95297941,2634.3,2634.2,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730230553617,4.63726912,2634.5,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230553618,1.33255941,2634.4,2633.9,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230553930,0.95297941,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730230554119,1.33258941,2634.4,2634.3,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730230554320,1.42946912,2634.4,2633.8,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1730230554521,1.42946912,2634.4,2633.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1730230554522,0.97038111,2634.2,2633.8,0.7683]
["bitfinex-derivatives","ETHF0:USTF0",1730230554717,0.97038111,2634.3,2633.8,3.9761]
["bitfinex-derivatives","ETHF0:USTF0",1730230555035,4.63726912,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730230555428,4.82719504,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730230555728,3.39772592,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730230556123,7.19372592,2634.5,2634.0,0.94914]
["bitfinex-derivatives","ETHF0:USTF0",1730230556432,0.97110203,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230556630,0.97110203,2634.3,2633.9,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1730230556631,0.97112048,2634.3,2633.9,3.9271]
["bitfinex-derivatives","ETHF0:USTF0",1730230556820,0.37962,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230557024,1.83627304,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230557328,1.45665304,2634.3,2633.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1730230557530,0.97104183,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730230557730,1.83629304,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730230557932,0.18994867,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730230558123,1.64643759,2634.2,2633.9,1.66849]
["bitfinex-derivatives","ETHF0:USTF0",1730230558323,0.97099102,2634.0,2633.9,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1730230558524,0.97099102,2634.1,2633.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1730230558722,0.97099102,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730230558927,1.45648785,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730230559135,1.45648785,2634.2,2634.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730230559328,1.45671534,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730230559525,1.45671534,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730230559833,0.18994271,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730230560623,0.18994898,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730230560828,3.2078,2634.2,2633.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1730230561031,0.97062754,2634.3,2634.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730230561233,0.97062754,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730230561530,3.2078,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730230561937,0.97062754,2634.6,2634.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1730230562127,0.97062754,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730230562431,1.4558186,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730230562630,0.18990046,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730230562828,1.45595877,2634.8,2634.7,4.17476]
["bitfinex-derivatives","ETHF0:USTF0",1730230563034,1.6458503,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730230563233,0.18989153,2634.8,2634.7,4.17476]
["bitfinex-derivatives","ETHF0:USTF0",1730230563539,1.90595883,2634.8,2634.7,4.17476]
["bitfinex-derivatives","ETHF0:USTF0",1730230563830,1.5958493,2634.9,2634.5,0.94899]
["bitfinex-derivatives","ETHF0:USTF0",1730230564028,0.97111898,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730230564431,0.97111898,2634.6,2634.5,4.17559]
["bitfinex-derivatives","ETHF0:USTF0",1730230564828,1.45667848,2634.7,2634.5,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1730230565029,0.97139755,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730230565333,1.45667848,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730230565531,1.45667848,2634.6,2633.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1730230565532,0.37963,2634.3,2633.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1730230565736,3.2078,2634.6,2633.9,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1730230565737,0.9714639,2634.0,2633.9,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1730230565935,1.45719585,2634.0,2633.9,0.7193]
["bitfinex-derivatives","ETHF0:USTF0",1730230566127,1.45719585,2634.1,2633.9,4.5161]
["bitfinex-derivatives","ETHF0:USTF0",1730230566334,1.45719585,2634.0,2633.9,1.09898]
["bitfinex-derivatives","ETHF0:USTF0",1730230567134,1.45719585,2634.0,2633.8,1.71753]
["bitfinex-derivatives","ETHF0:USTF0",1730230567135,3.2078,2634.3,2633.7,6.85539256]
["bitfinex-derivatives","ETHF0:USTF0",1730230567327,2.10384375,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230567539,0.87622375,2634.2,2634.1,4.17564]
["bitfinex-derivatives","ETHF0:USTF0",1730230567831,1.4583234,2634.4,2634.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1730230568028,1.4583234,2634.4,2634.3,7.82847544]
["bitfinex-derivatives","ETHF0:USTF0",1730230568228,1.4583234,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730230568426,1.4583234,2634.5,2634.4,4.76901629]
["bitfinex-derivatives","ETHF0:USTF0",1730230568734,65.0,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730230568925,65.37952,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730230569129,65.0,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730230569732,65.37952,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730230570227,68.7952,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230570427,3.2078,2634.7,2633.8,3.64759256]
["bitfinex-derivatives","ETHF0:USTF0",1730230570732,1.45784187,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730230570926,3.2078,2634.4,2633.9,0.94921]
["bitfinex-derivatives","ETHF0:USTF0",1730230571130,1.45778424,2634.1,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730230571434,1.45778424,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730230571741,1.45778424,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730230571939,1.45778424,2634.2,2634.1,4.02724256]
["bitfinex-derivatives","ETHF0:USTF0",1730230572141,3.2078,2634.4,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230572142,1.45778424,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230572342,3.2078,2634.4,2634.1,3.64759256]
["bitfinex-derivatives","ETHF0:USTF0",1730230572547,0.7646,2634.9,2634.1,3.64759256]
["bitfinex-derivatives","ETHF0:USTF0",1730230572548,1.45810301,2634.2,2634.1,11.03104256]
["bitfinex-derivatives","ETHF0:USTF0",1730230572841,3.2078,2634.8,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230572842,1.45815797,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230573044,0.37956,2634.7,2634.6,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730230573738,3.7952,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230573932,0.37961,2634.4,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230574132,0.37961,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730230574332,3.2078,2634.5,2634.1,4.15693]
["bitfinex-derivatives","ETHF0:USTF0",1730230574534,3.58736,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730230574742,3.2078,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730230575142,65.0,2635.0,2634.7,7.44279256]
["bitfinex-derivatives","ETHF0:USTF0",1730230575336,65.0,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730230577228,66.45833569,2635.0,2634.9,11.03013256]
["bitfinex-derivatives","ETHF0:USTF0",1730230577438,65.0,2635.0,2634.9,11.03013256]
["bitfinex-derivatives","ETHF0:USTF0",1730230577632,45.57747796,2635.0,2634.9,11.1487928]
["bitfinex-derivatives","ETHF0:USTF0",1730230577831,45.57747796,2635.0,2634.9,11.14877562]
["bitfinex-derivatives","ETHF0:USTF0",1730230577832,32.79647777,2635.0,2634.9,11.14877562]
["bitfinex-derivatives","ETHF0:USTF0",1730230578033,28.23087777,2635.0,2634.9,12.65847348]
["bitfinex-derivatives","ETHF0:USTF0",1730230578237,28.23087777,2635.0,2634.9,11.14877279]
["bitfinex-derivatives","ETHF0:USTF0",1730230578545,32.02607777,2635.0,2634.4,1.456]
["bitfinex-derivatives","ETHF0:USTF0",1730230578739,4.55868461,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730230578938,28.23087777,2635.0,2634.4,2.40501]
["bitfinex-derivatives","ETHF0:USTF0",1730230579239,3.2078,2634.5,2634.4,1.8356]
["bitfinex-derivatives","ETHF0:USTF0",1730230579442,3.2078,2634.5,2634.0,3.64759256]
["bitfinex-derivatives","ETHF0:USTF0",1730230579639,1.45713119,2634.2,2634.0,3.64759256]
["bitfinex-derivatives","ETHF0:USTF0",1730230579842,1.45713119,2634.2,2634.1,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1730230580043,1.45713119,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230580433,1.45713119,2634.4,2634.2,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1730230580644,1.45713119,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230581343,29.17969777,2635.0,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230581344,3.2078,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230581544,1.45748761,2634.1,2634.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730230581738,1.45748761,2634.1,2634.0,7.23505256]
["bitfinex-derivatives","ETHF0:USTF0",1730230581942,0.20170678,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730230582149,31.43867777,2635.0,2634.1,7.44359256]
["bitfinex-derivatives","ETHF0:USTF0",1730230582338,31.43867777,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730230582533,33.11718886,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730230582734,31.43867777,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730230583133,28.23087777,2635.0,2634.9,7.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730230583642,10.89030572,2635.0,2634.9,8.09437084]
["bitfinex-derivatives","ETHF0:USTF0",1730230583848,2.91504851,2636.5,2634.9,9.42771037]
["bitfinex-derivatives","ETHF0:USTF0",1730230584036,1.66280481,2636.4,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730230584236,0.37935,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230584435,3.2078,2636.3,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230584641,3.2078,2636.3,2634.6,0.7457]
["bitfinex-derivatives","ETHF0:USTF0",1730230584642,3.2078,2635.7,2634.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230584848,0.37952,2635.1,2634.4,6.85539256]
["bitfinex-derivatives","ETHF0:USTF0",1730230585142,3.2078,2635.1,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730230585336,3.2078,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230585542,3.2078,2635.1,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230585741,1.12403,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730230585939,0.7445,2635.0,2634.4,3.64759256]
["bitfinex-derivatives","ETHF0:USTF0",1730230586143,0.7445,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730230586340,3.2078,2635.4,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730230586640,3.2078,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730230587343,3.2078,2635.4,2635.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730230587539,3.2078,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730230588238,3.9511,2636.1,2635.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730230588436,3.2078,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730230588641,3.2078,2636.4,2635.9,3.64759256]
["bitfinex-derivatives","ETHF0:USTF0",1730230588847,3.2078,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730230589155,1.4999,2636.6,2635.9,0.94849]
["bitfinex-derivatives","ETHF0:USTF0",1730230589334,1.4999,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730230589658,0.37931,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730230589945,4.7077,2636.6,2635.9,0.94849]
["bitfinex-derivatives","ETHF0:USTF0",1730230590243,0.37932,2636.5,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730230590436,4.7077,2636.6,2635.9,0.94849]
["bitfinex-derivatives","ETHF0:USTF0",1730230590743,4.7077,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730230590947,4.7077,2636.6,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730230591139,5.087,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730230591346,5.08699,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730230591840,4.7077,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230592041,5.087,2636.6,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730230592235,5.087,2636.6,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230592236,4.7077,2636.6,2636.0,4.15622]
["bitfinex-derivatives","ETHF0:USTF0",1730230592546,4.7077,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730230592547,5.08699,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730230592751,4.7077,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730230593135,4.7077,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730230593334,4.7077,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730230593935,5.08699,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730230594250,4.7077,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730230595448,4.7077,2636.6,2636.1,0.94841]
["bitfinex-derivatives","ETHF0:USTF0",1730230595449,8.5005,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730230595649,0.37933,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730230595843,0.37932,2636.5,2635.9,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1730230596045,0.37932,2636.5,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730230596249,0.37932,2636.5,2635.9,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1730230596448,4.7077,2636.6,2635.9,0.94848]
["bitfinex-derivatives","ETHF0:USTF0",1730230596651,0.37931,2636.5,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730230596946,1.68973,2636.9,2636.4,3.64759256]
["bitfinex-derivatives","ETHF0:USTF0",1730230596947,0.7416,2636.9,2636.4,3.64759256]
["bitfinex-derivatives","ETHF0:USTF0",1730230597254,0.7697,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730230597744,4.5617,2637.3,2636.6,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1730230597951,0.7697,2637.3,2636.7,0.94818]
["bitfinex-derivatives","ETHF0:USTF0",1730230598249,0.7697,2637.3,2636.5,3.64759256]
["bitfinex-derivatives","ETHF0:USTF0",1730230598445,0.7697,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730230598646,3.959,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730230598850,3.2078,2637.7,2637.0,6.85539256]
["bitfinex-derivatives","ETHF0:USTF0",1730230599037,3.2078,2637.7,2637.6,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730230599243,3.2078,2637.7,2637.6,4.02674256]
["bitfinex-derivatives","ETHF0:USTF0",1730230599443,0.7527,2637.8,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730230600052,1.5246,2638.0,2637.6,6.85539256]
["bitfinex-derivatives","ETHF0:USTF0",1730230600352,0.754,2638.0,2637.9,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730230600750,0.754,2638.0,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230600948,0.37911,2637.9,2637.7,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730230601147,0.37911,2637.9,2637.6,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730230601352,0.754,2638.0,2637.7,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730230601547,0.754,2638.0,2637.0,2.082]
["bitfinex-derivatives","ETHF0:USTF0",1730230601548,3.2078,2637.8,2637.0,5.72959256]
["bitfinex-derivatives","ETHF0:USTF0",1730230601746,0.37917,2637.5,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730230601950,0.7226,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230602248,0.37919,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230602852,6.9998,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230603152,0.37922,2637.1,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230603459,3.2078,2636.7,2636.3,1.32767]
["bitfinex-derivatives","ETHF0:USTF0",1730230603650,3.2078,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730230604355,0.7825,2637.2,2636.5,0.94827]
["bitfinex-derivatives","ETHF0:USTF0",1730230604356,3.9903,2637.2,2636.5,0.94827]
["bitfinex-derivatives","ETHF0:USTF0",1730230604552,0.7825,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730230604960,3.2078,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730230605150,3.9868,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730230606355,4.36595,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730230606755,4.36595,2637.6,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730230606756,0.37918,2637.4,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730230607060,3.9868,2637.6,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730230607354,0.37919,2637.4,2636.8,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1730230607554,0.37919,2637.3,2636.8,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1730230607758,0.37918,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730230608056,0.37919,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730230608661,0.37919,2637.3,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730230609654,0.37919,2637.3,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730230609655,0.37927,2636.8,2636.7,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730230609955,3.2078,2637.0,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230610156,0.37925,2636.9,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730230610464,0.37925,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730230610654,3.58704,2637.0,2636.9,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730230611055,0.37926,2636.9,2636.8,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730230611359,3.2078,2637.0,2636.4,4.15609]
["bitfinex-derivatives","ETHF0:USTF0",1730230611556,3.587,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730230611953,0.3792,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730230612253,0.734,2637.6,2636.8,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1730230612454,0.3792,2637.3,2637.2,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730230612853,0.37921,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730230613055,0.37919,2637.4,2637.3,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730230613260,0.37918,2637.5,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730230613959,1.11316,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730230614351,0.734,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730230614561,0.734,2637.6,2637.0,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1730230614562,0.37917,2637.5,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730230614952,3.2078,2637.7,2637.0,0.94808]
["bitfinex-derivatives","ETHF0:USTF0",1730230615162,0.37916,2637.6,2637.5,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730230615463,0.37918,2637.5,2637.4,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730230615653,0.3792,2637.3,2637.2,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730230615957,0.37922,2637.2,2637.1,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730230616161,0.37923,2637.0,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230616461,0.37927,2636.8,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730230616659,0.37924,2637.0,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730230617054,0.37924,2637.0,2636.9,4.17124]
["bitfinex-derivatives","ETHF0:USTF0",1730230617461,0.94798,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230617462,0.37926,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230617856,0.37924,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230618059,3.9876,2637.4,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730230618060,0.37922,2637.1,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730230618263,0.94785,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230618264,3.2078,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230618660,0.37919,2637.4,2637.3,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730230618957,0.37923,2637.1,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730230619262,0.37924,2637.0,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730230619468,0.37923,2637.1,2637.0,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730230619672,0.37924,2637.0,2636.9,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730230620164,0.7397,2637.2,2636.4,4.1561]
["bitfinex-derivatives","ETHF0:USTF0",1730230620758,3.2078,2636.5,2635.6,0.94856]
["bitfinex-derivatives","ETHF0:USTF0",1730230620964,3.2078,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230621164,3.2078,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730230621965,3.2078,2636.2,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730230622163,3.2078,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730230622963,3.2078,2636.2,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730230622964,0.37939,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730230623165,3.2078,2636.2,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230623367,0.37947,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730230623573,0.94852,2635.8,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230623773,0.37949,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730230623964,3.2078,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230624367,0.37949,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730230624665,0.37949,2635.3,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230624666,3.9395,2635.6,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230625168,0.37943,2635.7,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730230625369,0.37943,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730230625570,3.2078,2636.1,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230626073,0.37939,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730230626672,0.37938,2636.0,2635.5,0.94862]
["bitfinex-derivatives","ETHF0:USTF0",1730230626868,0.37943,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730230627066,3.2078,2635.7,2635.0,4.15661]
["bitfinex-derivatives","ETHF0:USTF0",1730230627372,3.2078,2635.7,2634.2,3.64527786]
["bitfinex-derivatives","ETHF0:USTF0",1730230627373,0.37958,2634.6,2634.2,3.64527786]
["bitfinex-derivatives","ETHF0:USTF0",1730230627672,3.2078,2635.2,2634.5,3.64527786]
["bitfinex-derivatives","ETHF0:USTF0",1730230627874,3.2078,2635.2,2635.1,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730230628065,3.2078,2635.2,2634.5,3.64527786]
["bitfinex-derivatives","ETHF0:USTF0",1730230628272,3.58726,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730230628473,3.2078,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730230629172,3.2078,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730230629382,3.58726,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730230629769,3.58726,2635.5,2634.9,0.7768]
["bitfinex-derivatives","ETHF0:USTF0",1730230629970,3.2078,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730230630174,3.2078,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730230630672,3.2078,2636.4,2635.7,7.43887786]
["bitfinex-derivatives","ETHF0:USTF0",1730230630873,0.37931,2636.5,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730230631072,3.2078,2636.4,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230631263,0.37936,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230631573,0.37933,2636.3,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730230631773,0.37933,2636.3,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730230631973,0.37933,2636.3,2635.5,4.59387786]
["bitfinex-derivatives","ETHF0:USTF0",1730230631974,3.58713,2636.4,2636.2,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730230632168,0.37934,2636.3,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730230632369,3.58712,2636.4,2636.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730230632574,1.67338,2636.8,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730230632575,3.2078,2636.7,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730230632777,1.10447,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730230632967,0.7252,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730230633972,0.7252,2636.8,2636.2,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1730230634172,0.7252,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730230634464,0.7252,2636.8,2636.2,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1730230634676,1.10447,2636.8,2636.2,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1730230634870,0.3793,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730230635072,3.5871,2636.6,2636.4,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730230635464,3.2078,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230635670,3.5871,2636.6,2636.4,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730230635864,6.85307786,2636.6,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230636072,3.2078,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230636269,0.37938,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730230636470,0.37938,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230636667,0.37938,2636.1,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730230636874,3.2078,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230637074,0.37935,2636.2,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730230637271,3.2078,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230637471,3.2078,2636.3,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730230637677,3.58714,2636.3,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730230637871,3.58714,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730230638477,3.2078,2636.3,2636.2,4.17295]
["bitfinex-derivatives","ETHF0:USTF0",1730230639077,1.93997359,2636.4,2636.2,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1730230639274,1.93997359,2636.4,2636.3,4.17213]
["bitfinex-derivatives","ETHF0:USTF0",1730230639478,1.93997359,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730230639694,1.93997359,2636.4,2636.3,4.17213]
["bitfinex-derivatives","ETHF0:USTF0",1730230640279,1.93997359,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730230640578,1.93997359,2636.4,2636.3,4.17213]
["bitfinex-derivatives","ETHF0:USTF0",1730230641177,1.93997359,2636.4,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230641477,0.37937,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230641674,0.37937,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730230641980,0.37938,2636.0,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730230642175,1.83400749,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730230642370,0.37937,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730230642779,0.37937,2636.1,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230642780,0.37938,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730230642981,1.45463749,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230643183,0.37937,2636.1,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730230643480,0.37937,2636.1,2636.0,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730230644585,0.37938,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730230645081,0.94849,2635.9,2635.1,3.991]
["bitfinex-derivatives","ETHF0:USTF0",1730230645285,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230645486,0.37949,2635.2,2635.1,3.5873]
["bitfinex-derivatives","ETHF0:USTF0",1730230645874,0.37949,2635.2,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230646078,7.44047786,2635.2,2634.2,0.94908]
["bitfinex-derivatives","ETHF0:USTF0",1730230646382,3.64527786,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230646694,0.37964,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230646874,0.3796,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730230647178,1.45410864,2634.6,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230647490,3.2078,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730230647879,1.83363864,2635.0,2634.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1730230648080,5.41030864,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230648390,5.41030864,2635.1,2634.1,3.64527786]
["bitfinex-derivatives","ETHF0:USTF0",1730230648391,3.2078,2634.9,2634.7,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730230648594,3.2078,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730230648887,3.2078,2634.9,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230649083,0.37955,2634.8,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730230649287,3.2078,2634.9,2634.3,4.15684]
["bitfinex-derivatives","ETHF0:USTF0",1730230649481,3.2078,2634.9,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730230649686,3.2078,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730230649888,3.2078,2634.9,2634.3,4.15684]
["bitfinex-derivatives","ETHF0:USTF0",1730230650189,3.2078,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730230653293,7.003,2634.9,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230653483,0.7484,2635.1,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730230653484,0.37962,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730230653688,0.3796,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730230653985,0.3796,2634.5,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730230654186,0.3796,2634.5,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730230654499,3.58738,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730230654687,3.9562,2635.1,2634.2,4.15688]
["bitfinex-derivatives","ETHF0:USTF0",1730230654889,0.37958,2634.7,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730230655088,0.37958,2634.7,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730230655383,0.37958,2634.7,2633.8,7.31073619]
["bitfinex-derivatives","ETHF0:USTF0",1730230655384,3.9562,2635.1,2634.4,0.949]
["bitfinex-derivatives","ETHF0:USTF0",1730230655590,3.9562,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730230656293,4.33571,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730230656499,3.9562,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730230658094,3.2078,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730230658289,3.9725,2635.7,2635.0,4.17472]
["bitfinex-derivatives","ETHF0:USTF0",1730230658490,3.9725,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730230658695,0.7647,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730230659395,0.7647,2635.7,2634.9,1.89766]
["bitfinex-derivatives","ETHF0:USTF0",1730230659396,0.37945,2635.5,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230659698,0.37945,2635.5,2634.9,0.94881]
["bitfinex-derivatives","ETHF0:USTF0",1730230659699,0.37946,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730230659896,3.9725,2635.7,2634.9,0.94881]
["bitfinex-derivatives","ETHF0:USTF0",1730230660094,3.9725,2635.7,2635.0,0.94881]
["bitfinex-derivatives","ETHF0:USTF0",1730230660290,0.37945,2635.5,2635.4,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730230660494,0.37945,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230660495,4.10293619,2635.5,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230660799,4.10293619,2635.5,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730230660800,0.3795,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730230661391,3.2078,2635.3,2634.5,0.94899]
["bitfinex-derivatives","ETHF0:USTF0",1730230661590,3.2078,2635.3,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730230661591,0.3795,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730230661790,3.2078,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730230661994,3.58728,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730230662404,0.3795,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730230663096,0.37952,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730230663602,3.7952,2635.1,2633.9,0.94919]
["bitfinex-derivatives","ETHF0:USTF0",1730230663898,3.2078,2634.7,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230664594,0.37958,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730230664896,3.58737,2634.7,2634.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1730230665099,3.58737,2634.7,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730230665590,3.58737,2634.7,2634.2,0.9491]
["bitfinex-derivatives","ETHF0:USTF0",1730230665788,0.37957,2634.7,2633.9,0.94919]
["bitfinex-derivatives","ETHF0:USTF0",1730230665991,3.2078,2634.8,2633.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1730230666196,3.2078,2634.5,2633.8,0.7887]
["bitfinex-derivatives","ETHF0:USTF0",1730230666403,0.37963,2634.3,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730230666600,0.37963,2634.3,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230666802,0.37963,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230667199,0.37961,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730230667504,3.2078,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730230668894,3.2078,2634.5,2634.4,4.17561]
["bitfinex-derivatives","ETHF0:USTF0",1730230669299,0.37955,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730230669697,0.37956,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730230669897,3.7952,2634.7,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230670100,3.7952,2634.7,2633.4,4.10293619]
["bitfinex-derivatives","ETHF0:USTF0",1730230670101,3.2078,2634.2,2633.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1730230670301,0.3797,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730230670698,0.3797,2633.8,2633.2,0.607]
["bitfinex-derivatives","ETHF0:USTF0",1730230670699,0.37971,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730230671297,0.3797,2633.8,2633.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230671603,0.37967,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730230671797,0.7482,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730230672006,0.37966,2634.0,2633.9,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730230672196,3.956,2634.1,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730230672401,3.2078,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730230672995,3.2078,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230673197,3.5875,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730230673709,3.2078,2633.8,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730230673899,3.2078,2633.8,2633.2,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1730230674099,3.5875,2633.8,2633.3,0.94942]
["bitfinex-derivatives","ETHF0:USTF0",1730230674299,3.2078,2633.8,2633.1,4.90326]
["bitfinex-derivatives","ETHF0:USTF0",1730230674508,0.37973,2633.6,2633.1,4.90326]
["bitfinex-derivatives","ETHF0:USTF0",1730230674898,0.37973,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730230675107,3.2078,2633.8,2632.7,1.55701]
["bitfinex-derivatives","ETHF0:USTF0",1730230675307,3.2078,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230675501,0.37978,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730230676099,3.2078,2633.5,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730230676501,3.2078,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230676697,0.37978,2633.3,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730230676902,0.37978,2633.2,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730230677508,0.37978,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730230677712,3.2078,2633.5,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730230678015,0.37976,2633.4,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730230678309,3.2078,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230678707,0.37977,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730230679007,3.2078,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230679206,0.37976,2633.4,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730230679406,0.37976,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730230680309,3.2078,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230680612,3.58754,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730230680801,3.2078,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730230681307,3.2078,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230681509,0.37985,2632.7,2632.3,0.94977]
["bitfinex-derivatives","ETHF0:USTF0",1730230681708,0.37985,2632.7,2632.2,4.15759]
["bitfinex-derivatives","ETHF0:USTF0",1730230681709,3.2078,2633.2,2632.5,0.94969]
["bitfinex-derivatives","ETHF0:USTF0",1730230681911,0.37981,2633.1,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730230682409,3.2078,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730230682610,4.66190864,2634.0,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730230682815,3.2078,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730230683012,3.2078,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730230683313,6.54112864,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730230683516,9.2182,2635.0,2634.4,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1730230683704,9.2182,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730230683705,3.9233,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730230683903,0.7155,2635.0,2634.9,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730230684110,0.37948,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730230684610,3.2078,2635.4,2634.7,0.94892]
["bitfinex-derivatives","ETHF0:USTF0",1730230684806,3.2078,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230685113,0.37951,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730230685914,0.37952,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730230686112,0.37952,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730230686307,0.3795,2635.2,2634.6,4.15673]
["bitfinex-derivatives","ETHF0:USTF0",1730230686507,0.37952,2635.1,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730230686913,0.37952,2635.1,2635.0,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730230687223,3.2078,2635.4,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730230687224,0.3795,2635.2,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730230687415,3.2078,2635.4,2634.6,4.15673]
["bitfinex-derivatives","ETHF0:USTF0",1730230687612,3.2078,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730230688919,7.0022,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230689112,0.37949,2635.2,2635.1,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730230689314,3.2078,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230689812,0.37949,2635.3,2634.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730230690015,3.2078,2635.4,2634.8,0.94888]
["bitfinex-derivatives","ETHF0:USTF0",1730230690215,3.58727,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730230690717,1.45410864,2635.8,2635.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730230690912,0.37943,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730230691114,0.7259,2635.8,2634.8,7.31231164]
["bitfinex-derivatives","ETHF0:USTF0",1730230691321,0.37944,2635.6,2635.0,0.94881]
["bitfinex-derivatives","ETHF0:USTF0",1730230691518,2.18000864,2635.8,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230691716,3.2078,2635.4,2634.7,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730230691922,3.58727,2635.4,2635.2,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730230692122,0.37948,2635.3,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730230692515,0.37948,2635.3,2635.2,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730230692717,0.37948,2635.3,2635.1,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730230692918,3.2078,2635.4,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230693123,3.2078,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730230693312,3.58727,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730230693717,3.2078,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730230694025,3.2078,2635.7,2635.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730230694226,3.58723,2635.7,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730230694724,3.2078,2635.7,2635.5,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730230694914,0.37945,2635.5,2635.3,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730230695115,0.37945,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730230695310,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230695517,0.37945,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730230695718,0.37945,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730230696525,3.2078,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730230696825,1.5021,2636.1,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730230696826,0.37939,2635.9,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730230697419,0.37941,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730230697621,0.37941,2635.8,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230697622,4.7099,2636.1,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730230697815,4.7099,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230697816,0.37941,2635.8,2635.7,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730230698019,0.3794,2635.9,2635.8,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730230698219,0.3794,2635.9,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730230698527,4.7099,2636.1,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230699127,0.37943,2635.7,2635.5,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730230699318,0.37943,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730230699722,0.37941,2635.8,2635.7,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730230699921,5.65833,2636.1,2635.6,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730230700215,0.37937,2636.1,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730230700414,3.2078,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230700619,3.2078,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730230700818,0.7374,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730230701728,1.11673,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730230701923,0.37936,2636.2,2636.1,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730230702322,0.37937,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730230702521,3.2078,2636.2,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730230702522,0.37939,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730230702724,3.2078,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230703017,0.37938,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730230703325,0.37938,2636.0,2635.9,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730230703528,0.3794,2635.9,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730230703823,0.3794,2635.9,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230703824,3.2078,2636.2,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230704131,0.37939,2636.0,2635.9,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730230704518,0.3794,2635.9,2635.8,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730230704727,3.2078,2636.2,2635.6,0.94858]
["bitfinex-derivatives","ETHF0:USTF0",1730230704930,3.2078,2636.2,2635.7,0.94856]
["bitfinex-derivatives","ETHF0:USTF0",1730230705136,0.96662412,2636.5,2635.9,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230705426,3.2078,2636.9,2636.8,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730230705619,8.45470864,2636.9,2636.3,0.94831]
["bitfinex-derivatives","ETHF0:USTF0",1730230705819,0.96619738,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730230706020,0.96619738,2636.8,2636.4,0.94831]
["bitfinex-derivatives","ETHF0:USTF0",1730230706235,0.96619738,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730230706425,1.34545738,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730230706822,0.37929,2636.7,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730230707022,0.37932,2636.5,2636.4,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730230707430,0.37934,2636.3,2636.2,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730230707822,7.0014,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230708139,7.0014,2636.3,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730230708140,0.37936,2636.2,2636.1,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730230708427,3.58714,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730230708625,0.37934,2636.3,2636.2,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730230708827,2.47879738,2636.5,2635.9,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230709026,3.58709,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730230709227,3.58709,2636.6,2636.2,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1730230709228,0.37928,2636.7,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730230709627,0.3793,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730230709822,3.2078,2636.9,2636.2,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1730230709823,4.17399738,2636.9,2636.2,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1730230710228,0.37929,2636.7,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730230710429,4.17399738,2636.9,2636.2,0.94838]
["bitfinex-derivatives","ETHF0:USTF0",1730230710730,0.3793,2636.6,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730230711228,1.6777,2637.0,2636.5,7.43884393]
["bitfinex-derivatives","ETHF0:USTF0",1730230711229,0.96619738,2637.0,2636.5,7.43884393]
["bitfinex-derivatives","ETHF0:USTF0",1730230711419,3.2078,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730230713424,3.587,2637.2,2637.1,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730230713729,3.587,2637.2,2636.5,4.59430393]
["bitfinex-derivatives","ETHF0:USTF0",1730230713730,6.9998,2637.2,2636.5,4.59430393]
["bitfinex-derivatives","ETHF0:USTF0",1730230713924,0.37927,2636.8,2636.5,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230714130,3.2078,2636.9,2636.2,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230714329,0.37931,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730230714532,1.5566,2636.8,2636.2,4.59441393]
["bitfinex-derivatives","ETHF0:USTF0",1730230714723,0.37931,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730230714931,0.37932,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730230715124,0.37931,2636.5,2636.2,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230715427,1.5566,2636.8,2636.2,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230715626,1.5566,2636.8,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730230715823,0.3793,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730230716022,1.5566,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730230716223,0.7666,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730230716626,1.14586,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730230716827,0.7666,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730230717330,0.7666,2636.8,2636.5,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230717525,0.7666,2636.8,2636.7,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730230718221,0.7666,2636.8,2636.5,4.59430393]
["bitfinex-derivatives","ETHF0:USTF0",1730230718222,3.2078,2636.9,2636.5,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230718632,0.37932,2636.4,2636.3,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1730230719335,0.37932,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230719534,4.15596,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230719736,3.2078,2636.9,2636.4,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230720037,3.2078,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230720038,3.58702,2637.1,2637.0,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730230720236,3.2078,2637.1,2637.0,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230720430,3.2078,2637.1,2637.0,7.81727393]
["bitfinex-derivatives","ETHF0:USTF0",1730230721135,3.2078,2637.1,2636.4,2.2451]
["bitfinex-derivatives","ETHF0:USTF0",1730230721436,0.3793,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730230721932,3.2078,2636.8,2636.4,1.1168]
["bitfinex-derivatives","ETHF0:USTF0",1730230722134,0.37929,2636.7,2636.6,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730230722643,1.1552,2637.0,2636.6,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1730230722938,0.37927,2636.8,2636.7,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730230723832,1.1552,2637.0,2636.2,6.85384393]
["bitfinex-derivatives","ETHF0:USTF0",1730230724141,3.2078,2636.8,2636.2,6.85384393]
["bitfinex-derivatives","ETHF0:USTF0",1730230724437,0.37933,2636.4,2636.3,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730230725437,0.37933,2636.4,2636.3,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730230725639,0.96619738,2636.9,2636.3,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1730230725937,0.3793,2636.6,2636.5,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730230726529,0.37929,2636.7,2636.6,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730230726735,0.3793,2636.6,2636.5,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730230726934,0.3793,2636.6,2636.2,7.80221393]
["bitfinex-derivatives","ETHF0:USTF0",1730230726935,3.2078,2636.8,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230727143,0.37938,2636.1,2636.0,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730230727535,0.37939,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230727741,4.15626,2636.0,2635.2,6.90997393]
["bitfinex-derivatives","ETHF0:USTF0",1730230728035,0.37945,2635.6,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730230728243,0.37945,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230728533,0.37943,2635.7,2635.6,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730230728938,4.15626,2636.0,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230729146,0.37945,2635.6,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230729333,5.12245738,2636.0,2635.2,5.96124393]
["bitfinex-derivatives","ETHF0:USTF0",1730230729529,5.12245738,2636.0,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730230729530,0.37946,2635.5,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730230729749,0.37946,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730230729932,0.37942,2635.7,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730230730138,0.96619738,2635.9,2635.2,5.96124393]
["bitfinex-derivatives","ETHF0:USTF0",1730230730336,0.37946,2635.4,2635.3,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730230730529,0.37946,2635.5,2635.4,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730230731142,0.96619738,2635.9,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730230731143,0.37947,2635.4,2635.3,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730230731540,3.2078,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230731740,0.37951,2635.1,2635.0,5.26731]
["bitfinex-derivatives","ETHF0:USTF0",1730230731939,0.94863,2635.5,2634.7,7.1242]
["bitfinex-derivatives","ETHF0:USTF0",1730230732131,0.37949,2635.2,2634.8,0.49820675]
["bitfinex-derivatives","ETHF0:USTF0",1730230732331,0.37953,2635.0,2634.8,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730230732645,0.37953,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730230732835,0.37953,2635.0,2634.8,4.17475]
["bitfinex-derivatives","ETHF0:USTF0",1730230733033,5.23649738,2635.4,2634.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1730230733333,5.23649738,2635.4,2634.7,7.1242]
["bitfinex-derivatives","ETHF0:USTF0",1730230733535,0.37954,2634.9,2634.8,0.11866936]
["bitfinex-derivatives","ETHF0:USTF0",1730230733730,0.94877,2635.2,2634.7,3.13186]
["bitfinex-derivatives","ETHF0:USTF0",1730230733731,0.37951,2635.1,2634.7,3.13186]
["bitfinex-derivatives","ETHF0:USTF0",1730230733933,0.94877,2635.2,2634.7,4.2801]
["bitfinex-derivatives","ETHF0:USTF0",1730230734133,0.37955,2634.9,2634.7,4.65966]
["bitfinex-derivatives","ETHF0:USTF0",1730230734345,0.96619738,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230734543,0.96619738,2635.3,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730230734544,0.37958,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730230734742,0.37959,2634.5,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230734943,0.94892,2634.7,2634.1,7.23348393]
["bitfinex-derivatives","ETHF0:USTF0",1730230735135,0.94892,2634.7,2633.8,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230735136,3.2078,2634.5,2633.8,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230735644,0.37966,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730230735832,0.37966,2634.1,2634.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730230736143,3.2078,2634.5,2634.0,3.7968]
["bitfinex-derivatives","ETHF0:USTF0",1730230736334,3.2078,2634.5,2633.8,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230736839,3.2078,2634.5,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730230736840,0.37965,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730230737142,0.37965,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730230737340,0.37966,2634.0,2633.8,4.02572393]
["bitfinex-derivatives","ETHF0:USTF0",1730230737533,0.37966,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730230737734,0.37965,2634.1,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730230737942,0.37964,2634.2,2634.0,4.17646]
["bitfinex-derivatives","ETHF0:USTF0",1730230738136,0.37964,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730230738335,0.94899,2634.5,2633.8,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230738638,0.37964,2634.2,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730230738934,0.37964,2634.2,2634.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730230739538,0.37961,2634.4,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730230739737,4.2957,2634.6,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230739941,0.37963,2634.3,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230740232,0.37962,2634.4,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730230740438,4.2957,2634.6,2634.1,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230740640,4.2957,2634.6,2634.3,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230740641,3.2078,2634.6,2634.3,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230740839,0.37958,2634.7,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730230741046,1.1072,2635.0,2634.3,6.85384393]
["bitfinex-derivatives","ETHF0:USTF0",1730230741440,0.37957,2634.7,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730230741641,0.37954,2634.9,2634.6,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730230741848,1.1072,2635.0,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730230742048,0.37959,2634.6,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730230742544,1.1072,2635.0,2634.3,8.01784393]
["bitfinex-derivatives","ETHF0:USTF0",1730230742845,0.37955,2634.8,2634.7,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230743237,0.37955,2634.8,2634.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1730230743746,3.02208738,2635.4,2634.7,4.17476]
["bitfinex-derivatives","ETHF0:USTF0",1730230743747,0.37955,2634.9,2634.7,4.17476]
["bitfinex-derivatives","ETHF0:USTF0",1730230743943,1.1072,2635.4,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230743944,0.37957,2634.7,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230744139,0.37957,2634.7,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730230744140,0.37956,2634.7,2634.5,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730230744345,3.2078,2635.2,2634.5,7.0038]
["bitfinex-derivatives","ETHF0:USTF0",1730230744537,0.37954,2634.9,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230744740,0.37953,2635.0,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730230744948,2.05588,2635.4,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730230745146,0.37955,2634.8,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730230745543,0.37952,2635.0,2634.7,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1730230745745,1.1072,2635.4,2634.7,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230745949,2.05588,2635.4,2634.7,6.85384393]
["bitfinex-derivatives","ETHF0:USTF0",1730230746144,1.1072,2635.4,2634.7,6.85384393]
["bitfinex-derivatives","ETHF0:USTF0",1730230746746,0.37951,2635.1,2634.7,6.85384393]
["bitfinex-derivatives","ETHF0:USTF0",1730230746945,1.1072,2635.4,2634.7,6.85384393]
["bitfinex-derivatives","ETHF0:USTF0",1730230747141,0.3795,2635.2,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730230747341,1.1072,2635.4,2635.0,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730230747640,1.1072,2635.4,2634.7,6.85384393]
["bitfinex-derivatives","ETHF0:USTF0",1730230747641,0.37952,2635.1,2634.9,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730230747841,1.1072,2635.4,2634.7,6.85384393]
["bitfinex-derivatives","ETHF0:USTF0",1730230748043,0.37951,2635.1,2634.9,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730230748245,2.05588,2635.4,2634.7,6.85384393]
["bitfinex-derivatives","ETHF0:USTF0",1730230748442,0.37955,2634.8,2634.4,4.54234238]
["bitfinex-derivatives","ETHF0:USTF0",1730230748649,3.2078,2634.9,2634.3,4.8888]
["bitfinex-derivatives","ETHF0:USTF0",1730230748856,0.37961,2634.4,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230749045,0.37963,2634.3,2634.1,4.02568393]
["bitfinex-derivatives","ETHF0:USTF0",1730230749253,0.37962,2634.4,2634.2,4.17563]
["bitfinex-derivatives","ETHF0:USTF0",1730230749448,0.37959,2634.6,2634.1,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230749640,0.37959,2634.6,2634.0,0.90395444]
["bitfinex-derivatives","ETHF0:USTF0",1730230749641,3.2078,2634.9,2634.7,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730230750048,3.58734,2634.9,2634.8,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730230750351,1.1092,2635.2,2634.8,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1730230750543,0.37955,2634.8,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730230750742,0.37961,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730230750948,0.37961,2634.4,2634.3,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1730230751146,0.94885,2634.9,2634.3,4.17561]
["bitfinex-derivatives","ETHF0:USTF0",1730230751351,0.37961,2634.4,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730230751545,0.3796,2634.5,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730230751755,0.3796,2634.5,2634.4,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730230752144,0.37958,2634.6,2634.4,3.796]
["bitfinex-derivatives","ETHF0:USTF0",1730230752445,3.2078,2635.0,2634.4,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230752647,0.37957,2634.7,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730230752841,0.37957,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730230753048,0.94879,2635.1,2634.4,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230753049,0.37956,2634.8,2634.4,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230753344,0.94879,2635.1,2634.4,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230753547,0.37959,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730230753751,0.94886,2634.9,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230753951,0.3796,2634.5,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730230754146,0.94886,2634.9,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730230754351,0.37961,2634.4,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730230754552,3.2078,2635.0,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230754553,0.37957,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230754760,0.37958,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730230754952,4.15662,2635.0,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730230754953,0.37957,2634.7,2634.6,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730230755553,3.2078,2635.0,2634.2,4.15689]
["bitfinex-derivatives","ETHF0:USTF0",1730230755852,0.37956,2634.8,2634.3,0.94906]
["bitfinex-derivatives","ETHF0:USTF0",1730230756054,3.2078,2635.0,2634.2,4.15689]
["bitfinex-derivatives","ETHF0:USTF0",1730230756251,3.2078,2635.0,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730230756252,0.37959,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730230756754,0.37959,2634.6,2633.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730230756755,3.796,2634.6,2633.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730230756950,0.37964,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230757146,0.37965,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730230757354,3.25959,2634.5,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230757549,3.25959,2634.5,2633.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730230757550,0.37966,2634.1,2633.9,4.3118]
["bitfinex-derivatives","ETHF0:USTF0",1730230757757,0.37966,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730230758156,0.94903,2634.4,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230758157,0.37966,2634.0,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230758356,0.3797,2633.8,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730230758660,4.15693,2634.2,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730230758661,0.94916,2634.1,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730230758857,0.94916,2634.1,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230758858,0.37971,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230759060,0.37971,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730230759261,0.37969,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730230760060,0.37967,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730230760258,0.37966,2634.1,2633.6,1.32902]
["bitfinex-derivatives","ETHF0:USTF0",1730230760451,4.3758,2634.5,2633.8,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230760654,4.3758,2634.5,2633.8,4.59527393]
["bitfinex-derivatives","ETHF0:USTF0",1730230760857,4.3758,2634.5,2634.1,4.02568393]
["bitfinex-derivatives","ETHF0:USTF0",1730230761057,0.37963,2634.3,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230761257,0.37964,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230761462,0.37964,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730230761762,0.37965,2634.1,2634.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730230762362,0.37965,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230762856,0.37965,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730230763064,1.168,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230763258,0.37965,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230763459,0.37965,2634.1,2634.0,3.58745]
["bitfinex-derivatives","ETHF0:USTF0",1730230763652,1.168,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230763858,1.168,2634.5,2634.0,4.15696]
["bitfinex-derivatives","ETHF0:USTF0",1730230764057,1.54761,2634.5,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730230764257,1.168,2634.5,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730230764565,1.5476,2634.5,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730230765253,0.37961,2634.4,2634.3,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730230765452,0.37963,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730230765657,1.168,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230765658,0.37964,2634.2,2634.1,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230766160,2.117,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230766461,0.37965,2634.1,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230766769,0.37965,2634.1,2634.0,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730230767355,2.117,2634.5,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730230767356,0.37965,2634.2,2634.1,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730230768157,1.168,2634.5,2634.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230768463,0.37961,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730230768760,0.3796,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730230769258,0.37962,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730230770561,3.2078,2634.7,2634.1,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230770861,0.94896,2634.6,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730230771160,0.37962,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730230771564,0.37962,2634.4,2634.1,3.64604393]
["bitfinex-derivatives","ETHF0:USTF0",1730230771756,0.37964,2634.2,2634.1,4.02569393]
["bitfinex-derivatives","ETHF0:USTF0",1730230771957,0.37962,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730230772158,5.1204966,2634.7,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730230772354,0.37962,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730230772560,0.37962,2634.4,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230772757,0.37962,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730230773564,0.37962,2634.3,2634.2,0.49834068]
["bitfinex-derivatives","ETHF0:USTF0",1730230773766,0.37962,2634.3,2634.2,0.11870068]
["bitfinex-derivatives","ETHF0:USTF0",1730230774268,0.37962,2634.3,2634.2,0.49834138]
["bitfinex-derivatives","ETHF0:USTF0",1730230774571,0.9637566,2634.4,2634.2,0.11870138]
["bitfinex-derivatives","ETHF0:USTF0",1730230774862,0.9637566,2634.4,2634.0,7.07566717]
["bitfinex-derivatives","ETHF0:USTF0",1730230774863,1.3433666,2634.4,2634.3,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730230775361,0.9637566,2634.4,2634.0,8.02483717]
["bitfinex-derivatives","ETHF0:USTF0",1730230775561,0.37963,2634.3,2634.2,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730230775968,0.37963,2634.3,2634.2,0.4983318]
["bitfinex-derivatives","ETHF0:USTF0",1730230776164,1.3433866,2634.3,2634.2,0.1187018]
["bitfinex-derivatives","ETHF0:USTF0",1730230776358,0.37969,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230776561,1.3485254,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230776866,0.37969,2633.8,2633.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230777064,0.37969,2633.8,2633.4,0.89008759]
["bitfinex-derivatives","ETHF0:USTF0",1730230777065,1.45325311,2633.8,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230777278,0.37974,2633.5,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230777465,0.37974,2633.5,2633.4,3.80147657]
["bitfinex-derivatives","ETHF0:USTF0",1730230777661,0.37974,2633.5,2633.4,4.18122657]
["bitfinex-derivatives","ETHF0:USTF0",1730230777966,0.37974,2633.5,2633.4,0.97342657]
["bitfinex-derivatives","ETHF0:USTF0",1730230778367,0.37978,2633.2,2633.1,2.96322339]
["bitfinex-derivatives","ETHF0:USTF0",1730230778673,0.37978,2633.2,2633.1,0.59372474]
["bitfinex-derivatives","ETHF0:USTF0",1730230778965,0.96884929,2633.2,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730230779169,0.96884929,2633.2,2632.5,2.11719]
["bitfinex-derivatives","ETHF0:USTF0",1730230779170,0.37989,2632.5,2632.3,3.5877]
["bitfinex-derivatives","ETHF0:USTF0",1730230779370,0.94957,2632.9,2632.4,0.19004311]
["bitfinex-derivatives","ETHF0:USTF0",1730230779371,1.91789151,2632.7,2632.4,0.19004311]
["bitfinex-derivatives","ETHF0:USTF0",1730230779557,1.91789151,2632.7,2631.6,2.15622822]
["bitfinex-derivatives","ETHF0:USTF0",1730230779558,1.45325311,2632.6,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230779865,1.45325311,2632.6,2632.0,0.90266898]
["bitfinex-derivatives","ETHF0:USTF0",1730230779866,0.37993,2632.2,2632.0,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730230780168,1.45325311,2632.5,2631.8,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1730230780169,0.37996,2632.0,2631.8,3.58777]
["bitfinex-derivatives","ETHF0:USTF0",1730230780367,0.96796713,2632.3,2631.8,4.0972494]
["bitfinex-derivatives","ETHF0:USTF0",1730230780672,0.96796713,2632.4,2631.8,4.0972494]
["bitfinex-derivatives","ETHF0:USTF0",1730230780870,0.38004,2631.5,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730230781068,1.34797713,2631.6,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730230781270,0.38001,2631.6,2631.0,0.93138736]
["bitfinex-derivatives","ETHF0:USTF0",1730230781468,3.2078,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230782074,3.58782,2631.6,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730230782266,0.38005,2631.4,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230782463,0.38003,2631.5,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730230782774,3.2078,2631.6,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730230782968,2.2386,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730230783273,2.2386,2631.8,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730230783575,0.38004,2631.5,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230783866,2.2386,2631.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230783867,0.38013,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230784072,0.38013,2630.8,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730230784368,6.85663512,2631.0,2630.0,4.10439626]
["bitfinex-derivatives","ETHF0:USTF0",1730230784567,2.2685,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230784779,2.2685,2630.9,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1730230784968,2.2685,2630.9,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230785168,2.2685,2630.9,2630.4,3.58798]
["bitfinex-derivatives","ETHF0:USTF0",1730230785478,2.2685,2630.9,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730230786386,6.85663512,2630.6,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230786566,3.2078,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230786766,0.38024,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230786966,1.1237,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230787272,1.1237,2630.0,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730230787273,4.02911512,2629.8,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730230787575,4.02911512,2629.8,2629.2,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1730230787576,3.2078,2629.7,2629.2,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1730230787870,3.2078,2629.7,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730230788072,3.2078,2629.7,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730230788272,3.58809,2629.7,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730230788461,3.58809,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230788462,3.2078,2629.7,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230788666,3.64883512,2629.6,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230788868,3.64883512,2629.6,2628.5,1.1797]
["bitfinex-derivatives","ETHF0:USTF0",1730230788869,0.38035,2629.3,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730230789171,3.58814,2629.4,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730230789377,0.38035,2629.3,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730230789768,3.2078,2629.4,2628.4,4.11511907]
["bitfinex-derivatives","ETHF0:USTF0",1730230789968,3.58813,2629.4,2628.4,4.11511907]
["bitfinex-derivatives","ETHF0:USTF0",1730230790164,3.2078,2629.4,2628.6,3.64883512]
["bitfinex-derivatives","ETHF0:USTF0",1730230790373,3.2078,2629.7,2629.2,3.64883512]
["bitfinex-derivatives","ETHF0:USTF0",1730230790569,1.1106,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230790872,1.1106,2629.9,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730230791070,3.64883512,2629.5,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230791274,3.64883512,2629.1,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230791473,3.64883512,2628.7,2627.3,4.9438]
["bitfinex-derivatives","ETHF0:USTF0",1730230791671,3.64883512,2628.4,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730230791875,3.64883512,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230792172,3.64883512,2628.4,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730230792372,3.64883512,2628.1,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230792677,3.2078,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730230792977,3.2078,2627.9,2627.2,1.85842479]
["bitfinex-derivatives","ETHF0:USTF0",1730230792978,3.2078,2628.6,2627.9,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1730230793279,4.3388,2629.0,2628.0,6.85663512]
["bitfinex-derivatives","ETHF0:USTF0",1730230793464,4.3388,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230793775,6.85663512,2629.5,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230793971,3.2078,2629.5,2628.6,3.25498066]
["bitfinex-derivatives","ETHF0:USTF0",1730230794372,3.2078,2629.5,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730230794575,3.2078,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730230794880,1.0851,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730230795970,3.2078,2630.1,2629.6,0.04718066]
["bitfinex-derivatives","ETHF0:USTF0",1730230796277,3.2078,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730230796874,3.2078,2631.6,2630.0,12.85804069]
["bitfinex-derivatives","ETHF0:USTF0",1730230797171,3.2078,2631.3,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230797374,4.15789,2631.5,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730230797674,3.2078,2631.2,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230797975,0.38007,2631.2,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730230798174,0.38007,2631.2,2630.8,0.09436132]
["bitfinex-derivatives","ETHF0:USTF0",1730230798175,3.2078,2631.5,2630.8,0.09436132]
["bitfinex-derivatives","ETHF0:USTF0",1730230798480,0.38007,2631.2,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730230798772,0.38009,2631.1,2630.8,0.09436132]
["bitfinex-derivatives","ETHF0:USTF0",1730230798970,3.8008,2631.1,2630.9,0.09436132]
["bitfinex-derivatives","ETHF0:USTF0",1730230799164,3.8008,2631.0,2630.9,0.47446132]
["bitfinex-derivatives","ETHF0:USTF0",1730230799365,0.38008,2631.2,2630.9,0.09436132]
["bitfinex-derivatives","ETHF0:USTF0",1730230799578,3.8008,2631.4,2630.9,0.09436132]
["bitfinex-derivatives","ETHF0:USTF0",1730230799874,0.38009,2631.1,2630.9,0.09436132]
["bitfinex-derivatives","ETHF0:USTF0",1730230800075,3.65967184,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730230800277,4.18089,2631.1,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730230800777,4.18089,2631.1,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730230800975,0.38009,2631.1,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730230801371,0.38006,2631.3,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730230801572,3.2078,2631.5,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730230801771,0.38008,2631.2,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730230802176,3.8008,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230802374,3.2078,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730230802569,3.8,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730230802766,0.38001,2631.7,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730230802970,2.57638,2631.9,2631.4,0.14112816]
["bitfinex-derivatives","ETHF0:USTF0",1730230803174,2.1964,2631.9,2631.6,0.05904246]
["bitfinex-derivatives","ETHF0:USTF0",1730230803375,1.0685,2631.9,2631.7,0.14112816]
["bitfinex-derivatives","ETHF0:USTF0",1730230803980,1.0685,2631.9,2631.7,0.52111816]
["bitfinex-derivatives","ETHF0:USTF0",1730230804176,1.44847,2631.9,2631.8,0.05904246]
["bitfinex-derivatives","ETHF0:USTF0",1730230804375,1.44847,2631.9,2631.1,4.11084069]
["bitfinex-derivatives","ETHF0:USTF0",1730230804376,0.38007,2631.2,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230804579,3.2078,2631.2,2630.7,3.34892816]
["bitfinex-derivatives","ETHF0:USTF0",1730230804781,0.38009,2631.1,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730230805277,3.8008,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230805474,0.38013,2630.8,2630.7,3.34892816]
["bitfinex-derivatives","ETHF0:USTF0",1730230805670,3.2078,2631.2,2630.7,3.34892816]
["bitfinex-derivatives","ETHF0:USTF0",1730230805876,3.2078,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730230806076,3.2078,2631.8,2631.1,0.14112816]
["bitfinex-derivatives","ETHF0:USTF0",1730230806379,1.0685,2631.9,2631.5,0.14112816]
["bitfinex-derivatives","ETHF0:USTF0",1730230806585,3.2078,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730230806782,3.2078,2631.8,2631.5,0.14112816]
["bitfinex-derivatives","ETHF0:USTF0",1730230806783,0.38,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730230806986,0.38,2631.7,2631.5,0.52114816]
["bitfinex-derivatives","ETHF0:USTF0",1730230807180,0.38001,2631.7,2631.6,0.14112816]
["bitfinex-derivatives","ETHF0:USTF0",1730230807679,3.2078,2631.8,2631.6,0.52113816]
["bitfinex-derivatives","ETHF0:USTF0",1730230807884,1.1494,2632.4,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730230807885,3.2078,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730230808084,3.2078,2632.1,2632.0,0.14112816]
["bitfinex-derivatives","ETHF0:USTF0",1730230808280,3.7992,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230808482,3.2078,2632.2,2631.8,0.14112816]
["bitfinex-derivatives","ETHF0:USTF0",1730230808671,0.37996,2632.0,2631.8,0.52109816]
["bitfinex-derivatives","ETHF0:USTF0",1730230809476,3.2078,2632.2,2631.8,0.52109816]
["bitfinex-derivatives","ETHF0:USTF0",1730230809783,3.2078,2632.2,2631.8,0.14112816]
["bitfinex-derivatives","ETHF0:USTF0",1730230809973,3.7992,2632.1,2631.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230810172,3.7992,2632.1,2630.8,0.95029]
["bitfinex-derivatives","ETHF0:USTF0",1730230810173,3.2078,2631.7,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730230810379,0.38006,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730230810583,2.2607,2631.6,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230810584,3.2078,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230810986,3.2078,2631.4,2630.7,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1730230811277,0.38011,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730230811487,0.38008,2631.2,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730230811680,3.2078,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230811984,0.38008,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730230812180,0.38011,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730230812887,3.2078,2631.4,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730230812888,0.38008,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730230813186,0.38009,2631.1,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730230813372,3.2078,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230813373,0.38012,2630.9,2630.7,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1730230813579,0.38013,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230814073,7.0086,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230814277,0.38021,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730230814587,0.3802,2630.3,2629.7,4.13253011]
["bitfinex-derivatives","ETHF0:USTF0",1730230814780,3.2078,2630.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230814781,5.24665,2630.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230815083,5.24665,2630.8,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730230815084,0.38022,2630.2,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730230815279,4.2963,2630.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230815475,4.2963,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230815671,0.38017,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730230815886,1.0885,2630.8,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230815887,4.67643,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730230816182,0.3801,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730230816382,3.2078,2631.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230816579,3.2078,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230816778,3.2078,2631.4,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730230816977,0.38006,2631.3,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730230817182,0.38007,2631.2,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730230817683,3.2078,2631.4,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730230817684,0.38008,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730230817889,3.2078,2631.4,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230818184,0.38009,2631.1,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730230818376,0.3801,2631.0,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730230818782,1.1517,2631.6,2630.9,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730230818982,1.53172,2631.6,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730230819176,1.53172,2631.6,2631.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230819384,3.2078,2632.0,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730230819591,4.15771,2632.0,2631.0,4.15803]
["bitfinex-derivatives","ETHF0:USTF0",1730230819879,0.38001,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730230820085,0.38003,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230820285,0.38003,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730230820475,0.38003,2631.5,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230820476,0.38004,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230820677,0.38003,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730230820871,4.15781,2631.7,2630.7,0.95035]
["bitfinex-derivatives","ETHF0:USTF0",1730230821075,3.2078,2631.2,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230821290,1.879,2631.6,2629.8,0.95067]
["bitfinex-derivatives","ETHF0:USTF0",1730230821291,0.38024,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230821585,0.95042,2630.6,2629.5,3.25217]
["bitfinex-derivatives","ETHF0:USTF0",1730230821586,3.2078,2630.2,2629.5,1.1352]
["bitfinex-derivatives","ETHF0:USTF0",1730230821784,3.2078,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730230822090,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730230822300,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730230822582,0.38031,2629.6,2629.0,0.95096]
["bitfinex-derivatives","ETHF0:USTF0",1730230822775,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730230822977,3.2078,2630.0,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730230823288,0.38031,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730230823490,0.95065,2629.9,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730230823679,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730230823984,3.2078,2630.0,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730230824180,4.15844,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230824377,0.38032,2629.5,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730230824581,0.38032,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730230824988,3.2078,2630.0,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230825193,4.15846,2629.9,2628.8,0.95103]
["bitfinex-derivatives","ETHF0:USTF0",1730230825486,0.38031,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730230825683,3.2078,2629.9,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730230825983,3.2078,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230826183,0.38032,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730230826377,3.2078,2629.9,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230826579,0.38029,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730230826980,2.2231,2630.2,2629.2,0.9509]
["bitfinex-derivatives","ETHF0:USTF0",1730230827184,0.38024,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730230827379,3.2078,2630.3,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230827586,4.15833,2630.3,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230827884,4.15833,2630.3,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730230827885,0.38027,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730230828185,3.2078,2630.3,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230828390,0.38025,2630.0,2629.4,4.15861]
["bitfinex-derivatives","ETHF0:USTF0",1730230828576,0.38025,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730230828780,3.588,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730230828996,3.2078,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730230829197,0.38018,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730230829502,0.38013,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730230829790,4.3091,2630.9,2630.1,0.95056]
["bitfinex-derivatives","ETHF0:USTF0",1730230829791,0.38016,2630.6,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730230829992,0.38015,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730230830178,0.38016,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730230830382,0.38017,2630.5,2630.4,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730230830677,4.3091,2630.9,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730230830678,0.38021,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730230830876,4.3091,2630.9,2629.6,6.1595]
["bitfinex-derivatives","ETHF0:USTF0",1730230831083,0.38024,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730230831282,4.1582,2630.6,2629.6,6.1595]
["bitfinex-derivatives","ETHF0:USTF0",1730230831283,0.38024,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730230831490,0.38023,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730230831883,4.1582,2630.6,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730230832083,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730230832287,3.2078,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230832492,0.38026,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230832790,4.15833,2630.3,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730230832791,0.38027,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730230833190,0.38026,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230833395,0.38025,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230833605,3.2078,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230833889,0.38021,2630.2,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730230834097,0.38024,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230834295,0.38024,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730230834489,6.8614265,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230834791,6.8614265,2630.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230834792,6.8614265,2629.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230835093,0.38043,2628.7,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1730230835290,0.38047,2628.5,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230835486,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230835487,0.38047,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230835686,4.6046765,2628.8,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730230835887,4.6046765,2628.8,2627.9,4.15915]
["bitfinex-derivatives","ETHF0:USTF0",1730230836189,0.38048,2628.4,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730230836391,0.38047,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230837090,0.38045,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730230837285,0.38045,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230837286,3.2078,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230837494,3.2078,2628.6,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730230837495,0.38052,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730230837689,3.6536265,2628.4,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730230837985,0.38053,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730230838189,3.2078,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230838392,0.38051,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730230838588,0.3805,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730230838788,0.38046,2628.5,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730230838995,3.2078,2628.6,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730230839193,3.2078,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230839502,0.38048,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730230839698,0.38049,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730230839902,0.38049,2628.3,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730230839903,8.27183837,2628.3,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730230840196,8.27183837,2628.3,2627.4,2.2685]
["bitfinex-derivatives","ETHF0:USTF0",1730230840197,7.32058837,2628.3,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230840386,0.9513,2628.1,2627.2,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730230840589,3.2078,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230840792,0.38059,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730230840989,3.2078,2628.0,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230841188,0.38066,2627.1,2627.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730230841396,3.2078,2627.6,2627.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730230841706,3.2078,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730230841890,0.38055,2627.9,2627.2,0.95163]
["bitfinex-derivatives","ETHF0:USTF0",1730230842095,0.38055,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730230842295,3.2078,2628.0,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230842498,4.2956,2628.3,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730230842791,4.2956,2628.3,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230842996,3.2078,2628.6,2627.8,4.1592]
["bitfinex-derivatives","ETHF0:USTF0",1730230843505,3.2078,2628.8,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230843689,0.38047,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730230843995,3.2078,2628.8,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230844595,3.2078,2628.8,2627.9,0.95137]
["bitfinex-derivatives","ETHF0:USTF0",1730230844903,3.2078,2628.8,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730230845096,3.2078,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230845301,0.38049,2628.3,2628.1,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1730230845496,0.38049,2628.3,2628.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730230845999,0.38047,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730230846190,0.38047,2628.5,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730230846396,3.2078,2628.8,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730230846595,0.38047,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730230847094,3.2078,2628.8,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730230847299,3.2078,2628.8,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230847502,0.38047,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730230847896,3.2078,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230848097,0.38046,2628.6,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730230848293,0.38047,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730230848692,0.38047,2628.4,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730230848995,0.38049,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730230849395,0.38049,2628.3,2628.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730230849599,0.38049,2628.3,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730230849794,0.38051,2628.2,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230849989,0.95111,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230849990,3.2078,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230850196,3.2078,2628.8,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730230850499,0.38047,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730230850798,3.2078,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230851097,0.38041,2628.9,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230851300,0.38039,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230851503,0.38039,2629.0,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730230851700,0.38044,2628.7,2628.5,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1730230852002,0.38043,2628.7,2628.5,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1730230852191,0.38043,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730230852395,0.38044,2628.6,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230853699,3.2078,2628.8,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730230853895,0.95112,2628.6,2628.1,1.44281]
["bitfinex-derivatives","ETHF0:USTF0",1730230854202,0.38048,2628.4,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730230854506,0.38053,2628.1,2627.9,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1730230854702,0.38053,2628.1,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230855105,0.38053,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730230855309,3.2078,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230855510,0.38053,2628.1,2627.9,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1730230855805,3.2078,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230856009,3.2078,2628.5,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730230856199,3.2078,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230856401,3.2078,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230856402,3.58826,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230856901,3.2078,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230857101,3.2078,2628.9,2627.8,4.2848]
["bitfinex-derivatives","ETHF0:USTF0",1730230857302,0.38049,2628.3,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730230857503,0.3805,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230857711,0.95108,2628.7,2627.4,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1730230857712,3.2078,2628.5,2627.4,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1730230857906,0.3806,2627.5,2627.4,1.46511]
["bitfinex-derivatives","ETHF0:USTF0",1730230858099,0.3806,2627.5,2627.4,1.0845]
["bitfinex-derivatives","ETHF0:USTF0",1730230858297,0.95138,2627.9,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230858504,0.95138,2627.9,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730230858505,0.38064,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730230858702,0.95144,2627.7,2627.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230858910,3.2078,2627.6,2627.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230859204,3.2078,2627.6,2627.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730230859399,4.11278837,2627.9,2627.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730230859400,0.38066,2627.1,2627.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730230860107,0.38066,2627.1,2627.0,4.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730230860318,0.38066,2627.1,2627.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730230861108,1.0942,2627.5,2627.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730230861306,1.099,2627.8,2627.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230861511,0.38062,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730230861702,0.38065,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730230861902,3.2078,2627.9,2627.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230862100,0.38066,2627.1,2627.0,7.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230862311,0.38066,2627.1,2627.0,4.0]
["bitfinex-derivatives","ETHF0:USTF0",1730230862908,0.38066,2627.1,2627.0,0.4649]
["bitfinex-derivatives","ETHF0:USTF0",1730230863121,0.38066,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230863122,0.95173,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230863409,0.38075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230863807,0.38075,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730230864003,0.38075,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230864004,0.38067,2627.1,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730230864204,4.3567,2627.3,2626.2,0.95199]
["bitfinex-derivatives","ETHF0:USTF0",1730230864409,0.38074,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730230864809,4.15943,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230865007,0.38075,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230865202,0.38075,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730230865203,0.38076,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730230865406,0.38076,2626.5,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230865407,0.38079,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230865604,3.2078,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230865914,0.38079,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230866102,1.1115,2626.7,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730230866307,0.38074,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730230866509,3.2078,2627.1,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230866810,3.58847,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730230867016,0.38064,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730230867218,4.65163,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730230867508,4.271,2627.4,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730230867703,4.271,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730230867900,0.38061,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730230868117,3.2078,2627.8,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230868411,5.20008837,2628.1,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230868412,3.2078,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230868617,0.38064,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730230868803,0.38062,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230869110,0.38064,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730230869301,3.2078,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230869500,3.2078,2627.5,2626.7,0.95178]
["bitfinex-derivatives","ETHF0:USTF0",1730230869705,0.38065,2627.2,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730230870407,3.2078,2627.5,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230870613,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730230870803,0.38075,2626.5,2626.4,1.49106]
["bitfinex-derivatives","ETHF0:USTF0",1730230871112,4.15953,2626.9,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230871311,0.38076,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230871514,0.38078,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230872209,3.2078,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230872417,0.95168,2627.1,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730230872418,0.95173,2626.9,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730230872613,3.2078,2626.7,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730230872803,0.38076,2626.5,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230873010,4.3026,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230873310,1.46675,2627.2,2626.4,0.95189]
["bitfinex-derivatives","ETHF0:USTF0",1730230873511,1.46675,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730230873512,0.38065,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730230873715,0.38065,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230873716,3.2078,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730230874405,1.0948,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730230874406,0.38061,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730230874607,4.2939,2627.7,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230874814,4.2939,2627.7,2626.6,1.1703]
["bitfinex-derivatives","ETHF0:USTF0",1730230874815,0.95122,2628.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230875011,0.38053,2628.1,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730230875202,5.4587,2628.6,2627.9,4.15917]
["bitfinex-derivatives","ETHF0:USTF0",1730230875402,5.4587,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230875615,0.38047,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230875919,0.38045,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730230876213,0.38046,2628.5,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730230876416,0.38048,2628.4,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730230876611,0.95107,2628.8,2628.0,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1730230876810,7.32058837,2629.0,2628.0,4.3293]
["bitfinex-derivatives","ETHF0:USTF0",1730230877010,0.38045,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730230877315,0.38046,2628.5,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730230878116,0.38048,2628.4,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730230878305,7.0126,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230878514,0.38057,2627.8,2627.6,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1730230878808,1.1675,2628.3,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730230879114,1.1675,2628.3,2627.3,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730230879313,0.95126,2628.2,2627.3,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730230879511,0.38055,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730230879707,0.95126,2628.2,2627.3,5.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730230880008,0.38062,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230880207,0.95142,2627.8,2627.3,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730230880411,0.38062,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230880608,0.3806,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730230880912,0.38062,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230881117,0.38062,2627.4,2626.6,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1730230881118,5.06915702,2627.9,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230881315,0.38064,2627.3,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730230881510,0.38064,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730230881712,0.38064,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730230881914,0.38064,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230882216,3.2078,2627.6,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730230882412,3.2078,2627.6,2626.9,4.15952]
["bitfinex-derivatives","ETHF0:USTF0",1730230882609,0.38061,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730230882811,3.2078,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230883007,0.95636865,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730230883208,0.95636865,2628.3,2627.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1730230883510,0.38054,2628.0,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230883710,0.95119,2628.4,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230883907,0.38057,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230884213,0.38065,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230884818,1.0725,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230885119,1.0725,2627.7,2626.3,7.07397727]
["bitfinex-derivatives","ETHF0:USTF0",1730230885120,3.2078,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230885323,4.15943,2627.2,2626.4,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1730230885521,0.38075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230886020,0.95636865,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230886319,0.38079,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230886517,0.38078,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730230886713,0.38079,2626.3,2626.1,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1730230886911,2.38638297,2626.7,2626.1,3.5886]
["bitfinex-derivatives","ETHF0:USTF0",1730230886912,0.95636865,2626.6,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230887113,0.95636865,2626.6,2626.0,2.2142]
["bitfinex-derivatives","ETHF0:USTF0",1730230887114,0.95636865,2626.8,2626.3,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1730230887319,0.38072,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730230887512,0.95636865,2627.1,2626.7,3.8072]
["bitfinex-derivatives","ETHF0:USTF0",1730230887715,0.38073,2626.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230887916,0.95636865,2627.1,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730230887917,0.38072,2626.8,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730230888117,0.38072,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730230888321,0.38073,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230888715,0.95636865,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730230888918,0.38069,2626.9,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730230889113,0.38071,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730230889424,0.95636865,2627.0,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230889720,0.95636865,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730230890028,0.38066,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730230890219,1.43455297,2627.4,2627.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730230890220,0.95636865,2627.4,2627.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730230890423,4.16416865,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730230890717,3.2078,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730230890923,3.2078,2627.5,2627.4,4.18622]
["bitfinex-derivatives","ETHF0:USTF0",1730230891518,1.33688865,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730230891519,3.2078,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730230891924,1.81504297,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730230891925,1.33685865,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730230892120,1.33685865,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230892318,1.33684865,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730230892515,0.38048,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730230892721,1.81500297,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230893022,0.38047,2628.5,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730230893528,0.38043,2628.7,2628.2,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1730230893726,0.38046,2628.5,2628.3,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1730230893920,0.38046,2628.5,2627.8,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1730230893921,0.38044,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730230894122,0.38045,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230894317,1.1693,2628.8,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730230894318,0.38043,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730230894524,1.1693,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230894525,0.38046,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230894721,1.1693,2628.8,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230894923,0.38047,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230895127,1.1693,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230895128,0.38045,2628.6,2628.4,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1730230895429,0.38046,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230895627,0.38045,2628.6,2628.4,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1730230895821,1.1693,2628.8,2628.4,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1730230896018,0.38046,2628.5,2628.4,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1730230896224,1.1693,2628.8,2628.4,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1730230896415,0.38046,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230896615,1.1693,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230896918,0.96261644,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230897115,0.96261644,2629.1,2628.0,4.11278837]
["bitfinex-derivatives","ETHF0:USTF0",1730230897116,2.12941644,2629.4,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230897331,0.38039,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230897528,1.1668,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230897722,0.38043,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230898126,4.18443,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230899024,0.96261644,2628.8,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230899228,0.38043,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230900422,5.12131644,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230900623,5.12131644,2629.2,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730230900624,0.3804,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730230900925,0.38043,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230903025,0.951,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230903218,0.38048,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230903627,0.38048,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230903825,1.0647,2628.7,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730230904022,0.3805,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730230904226,0.3805,2628.3,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230904227,1.0647,2628.7,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230904428,0.38052,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230905124,0.38052,2628.1,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230905125,0.38056,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230905333,0.38062,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230905832,4.18702,2627.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230906135,0.38069,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230907732,4.75765,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730230907927,1.54985,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730230908135,0.38066,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730230908433,1.1692,2627.2,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230908626,0.38066,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730230908822,0.38066,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730230909334,1.1692,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730230909530,0.38067,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730230910034,1.1692,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730230910229,0.38075,2626.5,2626.4,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1730230910428,0.38075,2626.5,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230911029,3.2078,2626.9,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730230911340,0.96261644,2627.1,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230911536,0.3807,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730230911735,0.3807,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230911931,0.3807,2626.9,2626.7,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730230912233,4.377,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230912234,0.38071,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230914036,0.38071,2626.8,2626.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730230914037,4.75897,2626.8,2626.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730230914237,0.95177,2626.8,2626.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730230914442,1.91438644,2626.8,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730230914738,0.38078,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730230915134,1.91438644,2626.8,2626.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730230915333,4.17041644,2626.9,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730230915541,0.38074,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730230915739,0.38075,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730230916040,0.95177,2626.8,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730230916237,3.2078,2626.9,2626.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730230916238,0.38076,2626.5,2626.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730230916535,0.38076,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730230916738,4.15955,2626.9,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730230916940,0.38076,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730230917140,0.38076,2626.5,2626.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730230917342,0.38076,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730230917541,0.38076,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730230917735,0.38075,2626.5,2626.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730230917933,0.38072,2626.7,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730230918136,0.95177,2626.8,2626.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730230918330,3.2078,2626.9,2626.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730230918636,0.95177,2626.8,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730230918836,0.38076,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730230919032,0.38076,2626.5,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730230919239,3.2078,2626.9,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730230919441,3.2078,2626.9,2626.1,1.1032]
["bitfinex-derivatives","ETHF0:USTF0",1730230919738,0.9517,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230919938,0.38074,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730230920133,0.9517,2627.0,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730230920337,4.377,2627.2,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230920650,0.38067,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730230920937,4.377,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230921137,4.377,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730230921335,4.377,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230921336,4.377,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730230921548,4.377,2627.2,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730230921549,0.38067,2627.1,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730230921738,4.377,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730230921937,0.38065,2627.2,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730230922231,0.38062,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730230922434,0.38062,2627.4,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730230922435,0.38063,2627.4,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730230922631,0.38065,2627.2,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730230922834,0.38066,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730230923039,0.38072,2626.7,2626.6,3.58853]
["bitfinex-derivatives","ETHF0:USTF0",1730230923244,0.38072,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730230923431,0.38072,2626.8,2626.3,2.05464]
["bitfinex-derivatives","ETHF0:USTF0",1730230923432,0.96261644,2627.5,2626.5,6.8650118]
["bitfinex-derivatives","ETHF0:USTF0",1730230923746,0.3807,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730230924241,3.2078,2627.4,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230924543,0.38076,2626.4,2626.3,1.1027]
["bitfinex-derivatives","ETHF0:USTF0",1730230924753,0.3808,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230924946,0.38078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730230925347,4.15964,2626.7,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230925551,3.2078,2626.7,2626.1,4.15981]
["bitfinex-derivatives","ETHF0:USTF0",1730230925850,3.2078,2626.7,2626.2,4.6092018]
["bitfinex-derivatives","ETHF0:USTF0",1730230926053,3.2078,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730230926351,3.58853,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730230926548,0.38074,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730230926943,3.2078,2626.7,2626.2,3.6572118]
["bitfinex-derivatives","ETHF0:USTF0",1730230927144,0.38069,2626.9,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730230927866,3.2078,2627.0,2626.5,1.1534]
["bitfinex-derivatives","ETHF0:USTF0",1730230928070,1.1312,2627.3,2626.6,0.95183]
["bitfinex-derivatives","ETHF0:USTF0",1730230928363,0.38062,2627.4,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730230928569,4.339,2627.7,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230928773,0.38061,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730230929066,0.3806,2627.6,2627.1,0.95166]
["bitfinex-derivatives","ETHF0:USTF0",1730230929268,0.38057,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230929568,5.4425,2628.1,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730230929869,0.38057,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730230930169,0.38057,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230930170,5.4425,2628.1,2627.4,4.15934]
["bitfinex-derivatives","ETHF0:USTF0",1730230930474,0.38054,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730230930676,4.3186,2628.1,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730230930677,0.38056,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730230930863,0.38054,2628.0,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230931063,0.38054,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730230931265,0.38057,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230931464,4.3186,2628.1,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230931772,0.38055,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730230932170,4.3186,2628.1,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730230932360,0.38057,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730230932559,0.38057,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730230932762,0.38055,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230932957,0.38055,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730230933167,0.38053,2628.0,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730230933370,0.95134,2628.0,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730230933664,0.38065,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230933970,0.3807,2626.9,2626.7,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730230934168,0.38069,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730230934370,0.95159,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230934558,0.38071,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230934762,0.3807,2626.9,2626.7,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730230934968,0.38071,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230935371,0.95159,2627.3,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230935664,4.3759,2627.4,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230935969,0.3807,2626.9,2626.7,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730230936174,0.38069,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730230936371,0.38069,2627.0,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230936670,0.3807,2626.9,2626.7,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730230936869,0.38068,2627.0,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730230937165,0.38071,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230937965,0.38073,2626.7,2626.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1730230938267,3.2078,2627.1,2626.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1730230938268,0.38073,2626.6,2626.5,1.1457]
["bitfinex-derivatives","ETHF0:USTF0",1730230938473,0.9517,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230938671,0.38076,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730230938861,0.9517,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230938862,0.38076,2626.4,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230939063,0.38076,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730230939265,0.38075,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730230939473,0.38076,2626.4,2626.3,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1730230939675,0.9517,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230939876,0.9517,2627.0,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730230940070,0.9517,2627.0,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230940275,0.38077,2626.4,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730230940470,0.38077,2626.4,2626.0,6.39345216]
["bitfinex-derivatives","ETHF0:USTF0",1730230940775,0.38077,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730230940966,0.38076,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730230941165,0.38076,2626.5,2626.0,7.34549216]
["bitfinex-derivatives","ETHF0:USTF0",1730230941166,0.38073,2626.6,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730230941375,0.38076,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730230941778,0.38074,2626.6,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730230941978,0.38074,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730230942171,0.95965882,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730230942365,1.43948823,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730230942873,1.43948823,2627.0,2626.9,4.18709]
["bitfinex-derivatives","ETHF0:USTF0",1730230943266,1.91931764,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730230943579,2.87897646,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730230943774,2.87897646,2627.6,2627.5,7.394]
["bitfinex-derivatives","ETHF0:USTF0",1730230944778,1.07137646,2627.6,2627.5,11.5069175]
["bitfinex-derivatives","ETHF0:USTF0",1730230944981,3.35880588,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730230945483,3.35880588,2627.8,2627.7,4.18617]
["bitfinex-derivatives","ETHF0:USTF0",1730230946987,3.2078,2628.5,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730230946988,0.38053,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730230947287,4.15897,2628.5,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730230947578,4.15897,2628.5,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730230947579,0.38052,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730230947977,0.3805,2628.2,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730230948171,4.15896,2628.5,2627.8,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1730230948374,4.15896,2628.5,2627.5,1.1857]
["bitfinex-derivatives","ETHF0:USTF0",1730230948375,3.2078,2628.1,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230948602,1.15,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230948784,0.38057,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730230949275,1.15,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230949886,0.38059,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230951780,1.15,2628.0,2627.5,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1730230951978,0.38049,2628.3,2627.7,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1730230952175,0.38049,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730230952382,0.3805,2628.2,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230952577,0.38052,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730230952776,0.38051,2628.2,2627.6,0.95148]
["bitfinex-derivatives","ETHF0:USTF0",1730230952976,0.38051,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730230953588,0.38049,2628.3,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730230953887,5.4476,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230954086,1.1397,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230954283,1.1397,2628.6,2628.0,6.8633766]
["bitfinex-derivatives","ETHF0:USTF0",1730230954487,0.38046,2628.5,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730230954674,1.1397,2628.6,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730230954882,1.52014,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730230955083,1.1408,2628.9,2628.1,4.15908]
["bitfinex-derivatives","ETHF0:USTF0",1730230955375,0.38044,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730230955580,1.1408,2628.9,2628.2,4.6068366]
["bitfinex-derivatives","ETHF0:USTF0",1730230955782,4.73609,2629.0,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730230956078,4.3557,2629.0,2628.4,6.8633766]
["bitfinex-derivatives","ETHF0:USTF0",1730230956278,0.38041,2628.9,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730230956474,0.38042,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730230956679,1.1479,2629.0,2628.4,6.8633766]
["bitfinex-derivatives","ETHF0:USTF0",1730230957082,1.5283,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730230957282,0.38042,2628.8,2628.4,6.8633766]
["bitfinex-derivatives","ETHF0:USTF0",1730230957487,0.38041,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730230957692,1.1479,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230957880,0.38043,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730230958185,0.38043,2628.8,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230958406,0.38043,2628.8,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730230958593,0.38046,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230958891,4.15882,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230959096,3.2078,2628.9,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230959286,3.2078,2628.9,2628.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1730230959287,0.9511,2628.7,2628.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1730230959590,0.3805,2628.3,2628.1,3.58832]
["bitfinex-derivatives","ETHF0:USTF0",1730230960088,0.3805,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230960592,5.34053,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230960889,0.3805,2628.3,2628.1,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1730230961079,0.3805,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230961279,5.34053,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230961280,4.3894,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230961591,0.3805,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230961788,0.3805,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230962093,0.3805,2628.3,2628.1,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1730230962386,4.3894,2628.6,2628.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1730230962588,4.3894,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230962589,4.76984,2628.6,2628.1,4.15908]
["bitfinex-derivatives","ETHF0:USTF0",1730230962792,0.38046,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230963293,4.3894,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230963491,4.3894,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230963694,4.3894,2628.6,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730230963894,0.38046,2628.5,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730230964284,1.1816,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230964496,0.3805,2628.2,2628.1,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1730230964793,1.1816,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230964993,0.38049,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730230965391,0.3805,2628.2,2628.1,3.58831]
["bitfinex-derivatives","ETHF0:USTF0",1730230965695,0.38046,2628.5,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730230966395,0.38046,2628.5,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230966396,0.38048,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730230966585,1.1816,2628.6,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230966786,0.3805,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230967187,4.1853,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230967588,4.1853,2628.2,2628.1,1.3998]
["bitfinex-derivatives","ETHF0:USTF0",1730230967794,4.75607,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230968001,1.54062,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730230968193,0.38054,2628.0,2627.9,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730230968889,1.1601,2628.1,2627.6,0.95147]
["bitfinex-derivatives","ETHF0:USTF0",1730230969208,0.38051,2628.2,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730230969393,3.2078,2628.3,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730230969394,0.38052,2628.1,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730230969798,3.2078,2628.3,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730230969997,3.2078,2628.3,2627.8,0.95141]
["bitfinex-derivatives","ETHF0:USTF0",1730230970196,3.2078,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730230970796,1.1281,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230970999,1.50856,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230971295,0.38048,2628.4,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730230971490,0.95119,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230971803,0.38053,2628.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230972301,0.3806,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730230972496,3.2078,2627.8,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730230972701,3.2078,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730230973695,0.95128,2628.2,2627.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1730230973696,3.2078,2628.2,2627.7,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1730230973904,3.2078,2628.2,2627.4,3.6555766]
["bitfinex-derivatives","ETHF0:USTF0",1730230974200,0.38054,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730230974699,3.2078,2627.9,2627.5,0.95152]
["bitfinex-derivatives","ETHF0:USTF0",1730230974902,3.2078,2627.9,2627.4,3.6555766]
["bitfinex-derivatives","ETHF0:USTF0",1730230975104,0.38057,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730230975599,0.38057,2627.8,2627.4,4.6071166]
["bitfinex-derivatives","ETHF0:USTF0",1730230975600,3.2078,2627.9,2627.4,3.6555766]
["bitfinex-derivatives","ETHF0:USTF0",1730230975803,0.38057,2627.8,2627.4,3.6555766]
["bitfinex-derivatives","ETHF0:USTF0",1730230976201,0.38057,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730230976505,0.38058,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730230977006,3.2078,2627.9,2627.3,0.92852111]
["bitfinex-derivatives","ETHF0:USTF0",1730230977205,0.38058,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730230977702,0.38059,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730230978001,0.38057,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730230978203,0.3806,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730230978410,0.95141,2627.8,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730230978598,0.95141,2627.8,2627.0,1.30127227]
["bitfinex-derivatives","ETHF0:USTF0",1730230978599,0.38065,2627.2,2627.0,1.30127227]
["bitfinex-derivatives","ETHF0:USTF0",1730230979003,0.38065,2627.2,2627.0,0.92060227]
["bitfinex-derivatives","ETHF0:USTF0",1730230979004,0.38066,2627.1,2627.0,0.92060227]
["bitfinex-derivatives","ETHF0:USTF0",1730230979195,0.38068,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730230980004,3.2078,2627.2,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730230980005,0.38067,2627.1,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730230980199,3.2078,2627.2,2626.6,5.73497772]
["bitfinex-derivatives","ETHF0:USTF0",1730230980401,0.38063,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730230980608,0.38061,2627.5,2626.9,3.6555766]
["bitfinex-derivatives","ETHF0:USTF0",1730230980806,3.2078,2627.6,2626.9,4.6072966]
["bitfinex-derivatives","ETHF0:USTF0",1730230981108,0.38061,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730230981300,3.2078,2627.6,2626.9,3.6555766]
["bitfinex-derivatives","ETHF0:USTF0",1730230981601,0.95153,2627.5,2626.6,8.94277772]
["bitfinex-derivatives","ETHF0:USTF0",1730230981806,0.95152,2627.5,2626.6,8.94277772]
["bitfinex-derivatives","ETHF0:USTF0",1730230982008,3.2078,2627.6,2626.7,0.95181]
["bitfinex-derivatives","ETHF0:USTF0",1730230982204,0.38064,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730230982501,1.1539,2627.7,2627.2,3.6555766]
["bitfinex-derivatives","ETHF0:USTF0",1730230982706,1.54887,2627.8,2627.2,3.6555766]
["bitfinex-derivatives","ETHF0:USTF0",1730230982897,0.38058,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730230983102,0.3806,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730230983294,0.38061,2627.5,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730230983495,0.38061,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730230984007,1.1683,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730230984008,1.54887,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730230984300,0.38057,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730230984612,1.1683,2627.8,2627.2,4.6072066]
["bitfinex-derivatives","ETHF0:USTF0",1730230984904,1.1683,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730230985103,3.2078,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730230985609,3.58835,2627.9,2627.5,3.6555766]
["bitfinex-derivatives","ETHF0:USTF0",1730230985904,3.2078,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730230986103,3.58835,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730230986411,3.2078,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730230986604,2.40153065,2628.7,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730230986605,1.92704274,2628.7,2628.1,3.6555766]
["bitfinex-derivatives","ETHF0:USTF0",1730230986902,0.38044,2628.7,2628.5,4.0360266]
["bitfinex-derivatives","ETHF0:USTF0",1730230987208,6.26054274,2628.9,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230987209,0.38045,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230987504,0.95105,2628.8,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730230987698,6.26054274,2628.9,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730230987699,0.38045,2628.6,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730230987898,3.2078,2628.6,2627.8,2.68951815]
["bitfinex-derivatives","ETHF0:USTF0",1730230988106,3.5883,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730230988307,1.92704274,2628.6,2627.9,3.6555766]
["bitfinex-derivatives","ETHF0:USTF0",1730230988504,6.08595274,2628.7,2627.9,3.6555766]
["bitfinex-derivatives","ETHF0:USTF0",1730230988807,0.38049,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730230989109,0.38046,2628.5,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730230989410,0.38049,2628.3,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730230990197,1.92704274,2628.6,2627.9,3.6555766]
["bitfinex-derivatives","ETHF0:USTF0",1730230990403,0.38048,2628.4,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730230990597,2.40153065,2628.7,2627.9,3.6555766]
["bitfinex-derivatives","ETHF0:USTF0",1730230990598,2.30751274,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730230990803,1.92704274,2628.6,2628.2,3.6555766]
["bitfinex-derivatives","ETHF0:USTF0",1730230991103,0.38046,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230991407,0.38045,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230992203,5.13484274,2628.8,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230992405,5.13484274,2628.8,2628.2,3.6555766]
["bitfinex-derivatives","ETHF0:USTF0",1730230992605,0.38044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730230993011,3.2078,2628.8,2628.2,2.96969534]
["bitfinex-derivatives","ETHF0:USTF0",1730230993209,0.38044,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730230993513,3.2078,2628.8,2628.2,2.96969534]
["bitfinex-derivatives","ETHF0:USTF0",1730230993710,0.38047,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230994007,3.2078,2628.5,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730230994209,0.38054,2628.0,2627.7,2.96969534]
["bitfinex-derivatives","ETHF0:USTF0",1730230994404,0.38052,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730230994605,0.38054,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730230994911,3.2078,2628.2,2627.7,2.96969534]
["bitfinex-derivatives","ETHF0:USTF0",1730230995409,0.38052,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730230995909,0.38052,2628.1,2627.7,2.96969534]
["bitfinex-derivatives","ETHF0:USTF0",1730230996117,0.38052,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730230997017,3.2078,2628.2,2627.7,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1730230997311,2.40153065,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230997312,5.13484274,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230997507,5.51531274,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730230997709,2.30751274,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230998012,4.15886,2628.8,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230998013,1.92704274,2628.7,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230998416,0.38047,2628.5,2628.3,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230998716,1.92704274,2628.7,2628.3,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230999116,0.38047,2628.5,2628.3,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730230999314,1.92704274,2628.7,2627.9,4.60684273]
["bitfinex-derivatives","ETHF0:USTF0",1730230999522,3.2078,2628.5,2628.0,0.11897151]
["bitfinex-derivatives","ETHF0:USTF0",1730230999817,0.38051,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730231000219,0.38053,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730231000521,0.95121,2628.4,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730231000717,0.38055,2627.9,2627.8,4.51723309]
["bitfinex-derivatives","ETHF0:USTF0",1730231001023,0.38063,2627.3,2627.2,0.99025678]
["bitfinex-derivatives","ETHF0:USTF0",1730231001216,3.58843,2627.3,2627.2,0.99025678]
["bitfinex-derivatives","ETHF0:USTF0",1730231002114,1.2038,2627.4,2627.2,0.99025678]
["bitfinex-derivatives","ETHF0:USTF0",1730231002314,0.38062,2627.5,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730231002516,0.38062,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730231003117,0.38062,2627.4,2627.2,0.99025678]
["bitfinex-derivatives","ETHF0:USTF0",1730231003118,0.3806,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730231003318,3.2078,2627.6,2627.1,3.65549273]
["bitfinex-derivatives","ETHF0:USTF0",1730231003514,0.38067,2627.1,2626.9,4.03617273]
["bitfinex-derivatives","ETHF0:USTF0",1730231003820,3.2078,2627.3,2626.6,6.86329273]
["bitfinex-derivatives","ETHF0:USTF0",1730231004123,1.1944,2627.2,2626.6,6.86329273]
["bitfinex-derivatives","ETHF0:USTF0",1730231004314,0.38071,2626.8,2626.6,6.86329273]
["bitfinex-derivatives","ETHF0:USTF0",1730231004514,1.1864,2627.1,2626.6,6.86329273]
["bitfinex-derivatives","ETHF0:USTF0",1730231004720,0.3807,2626.9,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730231004919,0.38068,2627.0,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730231005223,0.3807,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730231005424,1.1864,2627.1,2626.6,6.86329273]
["bitfinex-derivatives","ETHF0:USTF0",1730231005723,1.1864,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730231005924,1.56707,2627.1,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730231006220,1.1864,2627.1,2626.6,6.86329273]
["bitfinex-derivatives","ETHF0:USTF0",1730231006417,0.38066,2627.2,2626.9,3.65549273]
["bitfinex-derivatives","ETHF0:USTF0",1730231006826,0.38066,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730231007020,3.2078,2627.3,2626.9,3.65549273]
["bitfinex-derivatives","ETHF0:USTF0",1730231007227,2.3331,2627.5,2626.9,3.65549273]
["bitfinex-derivatives","ETHF0:USTF0",1730231007416,0.38064,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730231007619,2.3331,2627.5,2626.9,3.65549273]
["bitfinex-derivatives","ETHF0:USTF0",1730231008225,0.38068,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730231008425,3.2078,2627.4,2626.5,0.89744145]
["bitfinex-derivatives","ETHF0:USTF0",1730231008626,0.38065,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730231008829,3.58843,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730231009014,3.58843,2627.4,2626.9,4.60722273]
["bitfinex-derivatives","ETHF0:USTF0",1730231009325,3.2078,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730231009727,3.2078,2627.4,2626.9,4.60722273]
["bitfinex-derivatives","ETHF0:USTF0",1730231009919,3.2078,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730231010421,1.44663261,2627.6,2627.3,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730231010723,1.44663261,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730231011126,1.44663261,2627.6,2627.5,4.1862]
["bitfinex-derivatives","ETHF0:USTF0",1730231011630,1.44663261,2627.6,2627.5,7.84169273]
["bitfinex-derivatives","ETHF0:USTF0",1730231012027,0.71413261,2627.6,2627.5,7.84169273]
["bitfinex-derivatives","ETHF0:USTF0",1730231012328,2.41105435,2627.9,2627.6,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1730231012530,2.41105435,2627.9,2627.8,7.24385273]
["bitfinex-derivatives","ETHF0:USTF0",1730231012830,2.89326522,2628.2,2627.8,6.86329273]
["bitfinex-derivatives","ETHF0:USTF0",1730231013025,2.89326522,2628.2,2628.1,4.03601273]
["bitfinex-derivatives","ETHF0:USTF0",1730231013225,3.37547609,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730231013636,3.37547609,2628.3,2628.2,4.1853]
["bitfinex-derivatives","ETHF0:USTF0",1730231014627,3.2078,2628.7,2628.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1730231014824,3.2078,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730231017328,3.58819,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730231017933,3.2078,2629.0,2628.4,6.86329273]
["bitfinex-derivatives","ETHF0:USTF0",1730231018129,3.2078,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730231018632,3.58819,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730231018830,3.2078,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730231019128,3.2078,2629.0,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730231019432,3.2078,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730231019625,1.1914,2629.2,2628.9,3.65549273]
["bitfinex-derivatives","ETHF0:USTF0",1730231019826,1.1914,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730231020027,3.2078,2629.9,2629.0,4.75495]
["bitfinex-derivatives","ETHF0:USTF0",1730231020227,0.38032,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730231020534,3.58812,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730231020726,3.2078,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730231020927,3.58812,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730231021531,3.2078,2629.5,2628.9,6.86329273]
["bitfinex-derivatives","ETHF0:USTF0",1730231021733,3.2078,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730231022037,3.2078,2629.5,2629.0,0.95097]
["bitfinex-derivatives","ETHF0:USTF0",1730231022228,3.2078,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730231022229,3.58812,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730231022430,3.2078,2629.5,2628.9,7.77919842]
["bitfinex-derivatives","ETHF0:USTF0",1730231022632,0.38034,2629.4,2628.9,7.77919842]
["bitfinex-derivatives","ETHF0:USTF0",1730231022829,0.38034,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730231023033,3.2078,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730231023230,3.2078,2629.5,2628.9,7.77919842]
["bitfinex-derivatives","ETHF0:USTF0",1730231023426,3.2078,2629.5,2628.9,8.73020842]
["bitfinex-derivatives","ETHF0:USTF0",1730231023736,3.2078,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730231024529,3.2078,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730231025831,0.38019,2630.4,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231026031,0.3802,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730231026334,3.2078,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730231026537,0.38021,2630.3,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231026835,3.2078,2630.4,2630.0,3.65549273]
["bitfinex-derivatives","ETHF0:USTF0",1730231027038,0.38022,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231027233,0.38024,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730231027430,0.38024,2630.1,2629.7,0.92741618]
["bitfinex-derivatives","ETHF0:USTF0",1730231027431,3.2078,2630.1,2629.7,0.92741618]
["bitfinex-derivatives","ETHF0:USTF0",1730231027633,0.38026,2630.0,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231027835,0.38026,2629.9,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231028031,3.2078,2630.1,2629.5,6.86329273]
["bitfinex-derivatives","ETHF0:USTF0",1730231028436,3.2078,2630.1,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730231028437,0.38026,2629.9,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730231028650,0.38026,2629.9,2629.5,6.86329273]
["bitfinex-derivatives","ETHF0:USTF0",1730231028651,3.2078,2630.1,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730231028852,3.2078,2630.1,2629.5,7.75996069]
["bitfinex-derivatives","ETHF0:USTF0",1730231029044,0.38026,2629.9,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730231029553,0.38027,2629.9,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730231029753,0.38027,2629.9,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730231029955,0.38027,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730231030152,3.2078,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231030454,0.38025,2630.0,2629.8,4.03575273]
["bitfinex-derivatives","ETHF0:USTF0",1730231030648,0.38025,2630.0,2629.8,3.34834261]
["bitfinex-derivatives","ETHF0:USTF0",1730231030849,0.38024,2630.0,2629.8,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231031043,0.38024,2630.0,2629.8,3.34835261]
["bitfinex-derivatives","ETHF0:USTF0",1730231031449,3.2078,2630.1,2629.8,3.34835261]
["bitfinex-derivatives","ETHF0:USTF0",1730231031450,3.2078,2630.1,2629.8,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231031656,0.38025,2630.0,2629.8,3.34835261]
["bitfinex-derivatives","ETHF0:USTF0",1730231031851,3.2078,2630.1,2629.8,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231032059,3.2078,2630.1,2629.5,4.10446796]
["bitfinex-derivatives","ETHF0:USTF0",1730231032060,0.3803,2629.6,2629.5,4.10446796]
["bitfinex-derivatives","ETHF0:USTF0",1730231032559,0.3803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231032760,0.38029,2629.7,2629.5,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1730231032959,0.38029,2629.7,2629.6,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231033662,3.8024,2629.7,2629.1,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231033952,0.38036,2629.3,2629.1,3.34845261]
["bitfinex-derivatives","ETHF0:USTF0",1730231034264,0.38037,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730231034467,0.38037,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730231034752,0.38037,2629.1,2628.9,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231034956,0.38037,2629.2,2628.9,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231035164,0.38037,2629.2,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730231035456,1.1996,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730231035854,1.1996,2629.4,2629.3,3.34842261]
["bitfinex-derivatives","ETHF0:USTF0",1730231036555,1.1996,2629.4,2629.3,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231036756,1.57993,2629.4,2629.3,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231037352,1.1996,2629.4,2629.3,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231037749,1.57993,2629.4,2629.3,3.34842261]
["bitfinex-derivatives","ETHF0:USTF0",1730231038046,1.57993,2629.4,2629.3,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231038248,1.57993,2629.4,2629.3,3.34842261]
["bitfinex-derivatives","ETHF0:USTF0",1730231038448,1.57993,2629.4,2629.3,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231038654,3.2078,2629.5,2629.3,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231038852,3.2078,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730231039851,3.58812,2629.5,2629.3,3.34841261]
["bitfinex-derivatives","ETHF0:USTF0",1730231040256,3.2078,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730231040568,0.38033,2629.4,2629.3,3.86072989]
["bitfinex-derivatives","ETHF0:USTF0",1730231041552,3.58812,2629.5,2629.3,4.24105989]
["bitfinex-derivatives","ETHF0:USTF0",1730231041966,4.3746,2629.8,2629.3,3.86072989]
["bitfinex-derivatives","ETHF0:USTF0",1730231042151,4.3746,2629.8,2629.6,3.34837261]
["bitfinex-derivatives","ETHF0:USTF0",1730231042347,4.3746,2629.8,2629.6,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231042557,4.75488,2629.8,2629.6,3.34837261]
["bitfinex-derivatives","ETHF0:USTF0",1730231042763,4.3746,2629.8,2629.6,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231043060,4.75487,2629.8,2629.6,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231043255,4.75487,2629.8,2629.4,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231043256,4.3746,2629.8,2629.4,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231043759,4.3746,2629.8,2629.4,3.34840261]
["bitfinex-derivatives","ETHF0:USTF0",1730231043760,0.38031,2629.6,2629.4,3.34840261]
["bitfinex-derivatives","ETHF0:USTF0",1730231044162,4.3746,2629.8,2629.4,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231044565,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730231045051,4.3746,2629.8,2629.4,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231045253,0.38031,2629.5,2629.4,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231045453,4.3746,2629.8,2629.4,3.34841261]
["bitfinex-derivatives","ETHF0:USTF0",1730231045753,0.38031,2629.5,2629.4,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231046360,0.38031,2629.5,2629.0,6.17588261]
["bitfinex-derivatives","ETHF0:USTF0",1730231046361,0.38035,2629.3,2629.0,6.17588261]
["bitfinex-derivatives","ETHF0:USTF0",1730231046555,3.2078,2629.5,2629.2,3.34843261]
["bitfinex-derivatives","ETHF0:USTF0",1730231046755,0.38034,2629.3,2629.2,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231046961,3.2078,2629.5,2629.2,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231047159,3.58812,2629.5,2629.4,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231047965,3.58812,2629.5,2629.4,3.34841261]
["bitfinex-derivatives","ETHF0:USTF0",1730231048464,3.58812,2629.5,2629.4,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231048663,0.38034,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730231049353,0.38034,2629.3,2629.2,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231049559,4.9441,2629.3,2628.7,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231049768,0.38039,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730231049965,3.2078,2629.2,2628.7,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231050161,1.58478,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730231050357,1.2044,2629.1,2628.7,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231050663,0.38042,2628.8,2628.7,4.25953964]
["bitfinex-derivatives","ETHF0:USTF0",1730231050869,3.58821,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730231051165,3.5882,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730231051355,3.5882,2628.9,2628.7,3.87910964]
["bitfinex-derivatives","ETHF0:USTF0",1730231051668,3.5882,2628.9,2628.7,4.25952964]
["bitfinex-derivatives","ETHF0:USTF0",1730231052063,0.38042,2628.8,2628.7,4.25952964]
["bitfinex-derivatives","ETHF0:USTF0",1730231052365,0.38042,2628.8,2628.7,4.25953964]
["bitfinex-derivatives","ETHF0:USTF0",1730231053357,3.2078,2628.9,2628.7,4.25953964]
["bitfinex-derivatives","ETHF0:USTF0",1730231053564,3.2078,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730231053766,3.2078,2628.9,2628.7,3.87910964]
["bitfinex-derivatives","ETHF0:USTF0",1730231053767,0.38041,2628.9,2628.7,3.87910964]
["bitfinex-derivatives","ETHF0:USTF0",1730231054170,0.38041,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730231054869,1.2044,2629.1,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730231055066,0.3804,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730231055263,1.2044,2629.1,2628.9,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231055467,0.38039,2629.0,2628.9,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231055663,1.2044,2629.1,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730231055869,0.3804,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730231056069,0.38039,2629.0,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730231056470,0.38041,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730231056668,0.3804,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730231057464,0.38039,2629.0,2628.9,3.34847261]
["bitfinex-derivatives","ETHF0:USTF0",1730231057666,4.79258,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730231057971,0.38039,2629.0,2628.9,3.34848261]
["bitfinex-derivatives","ETHF0:USTF0",1730231058769,0.38039,2629.0,2628.9,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231058964,0.38039,2629.0,2628.7,3.34850261]
["bitfinex-derivatives","ETHF0:USTF0",1730231058965,0.38042,2628.8,2628.7,3.34850261]
["bitfinex-derivatives","ETHF0:USTF0",1730231060361,4.4122,2629.1,2628.7,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231060567,4.4122,2629.1,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730231060767,0.38042,2628.8,2628.7,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231060965,0.38042,2628.8,2628.3,0.95121]
["bitfinex-derivatives","ETHF0:USTF0",1730231060966,3.2078,2628.8,2627.7,1.58599937]
["bitfinex-derivatives","ETHF0:USTF0",1730231061165,2.96808261,2629.0,2628.1,0.11895813]
["bitfinex-derivatives","ETHF0:USTF0",1730231061166,0.3805,2628.2,2628.1,0.11895813]
["bitfinex-derivatives","ETHF0:USTF0",1730231061369,3.2078,2628.2,2627.9,3.88490882]
["bitfinex-derivatives","ETHF0:USTF0",1730231061564,0.38053,2628.0,2627.9,3.88490882]
["bitfinex-derivatives","ETHF0:USTF0",1730231061764,0.38053,2628.0,2627.9,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231062671,4.17414098,2628.2,2627.9,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231062672,3.2078,2628.2,2627.9,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231062873,3.2078,2628.2,2628.1,3.34860261]
["bitfinex-derivatives","ETHF0:USTF0",1730231063376,3.2078,2628.2,2628.1,7.15340261]
["bitfinex-derivatives","ETHF0:USTF0",1730231063572,2.59319098,2628.6,2628.1,7.15340261]
["bitfinex-derivatives","ETHF0:USTF0",1730231063573,3.2078,2628.5,2628.1,6.77288261]
["bitfinex-derivatives","ETHF0:USTF0",1730231063772,3.2078,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730231064767,3.2078,2628.5,2628.1,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231064978,0.38048,2628.4,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730231065172,3.2078,2628.5,2627.7,3.46304459]
["bitfinex-derivatives","ETHF0:USTF0",1730231065375,3.2078,2628.5,2628.3,3.34857261]
["bitfinex-derivatives","ETHF0:USTF0",1730231065376,0.38047,2628.4,2628.3,3.34857261]
["bitfinex-derivatives","ETHF0:USTF0",1730231065766,0.38047,2628.4,2628.3,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231066276,0.38051,2628.2,2628.1,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231066581,0.3805,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730231066878,3.2078,2628.5,2628.1,3.34859261]
["bitfinex-derivatives","ETHF0:USTF0",1730231067181,0.3805,2628.3,2628.1,3.34859261]
["bitfinex-derivatives","ETHF0:USTF0",1730231067579,3.2078,2628.5,2628.1,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231067783,3.58827,2628.5,2628.4,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231068376,3.2078,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730231068681,0.38047,2628.4,2628.2,3.34858261]
["bitfinex-derivatives","ETHF0:USTF0",1730231068977,0.38047,2628.4,2628.2,3.34857261]
["bitfinex-derivatives","ETHF0:USTF0",1730231069181,0.38047,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730231069383,3.2078,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730231069587,3.2078,2628.5,2628.4,3.34855261]
["bitfinex-derivatives","ETHF0:USTF0",1730231069970,0.96634098,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730231070283,0.456,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730231070483,0.456,2628.6,2628.5,7.15254261]
["bitfinex-derivatives","ETHF0:USTF0",1730231070782,3.08989049,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730231070986,3.08989049,2628.9,2628.8,3.34850261]
["bitfinex-derivatives","ETHF0:USTF0",1730231072185,3.47029049,2628.9,2628.8,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231072484,3.08989049,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730231073486,0.38042,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730231074081,0.38043,2628.8,2628.6,3.34852261]
["bitfinex-derivatives","ETHF0:USTF0",1730231074385,0.38043,2628.8,2628.6,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231074588,0.38043,2628.8,2628.6,3.34851261]
["bitfinex-derivatives","ETHF0:USTF0",1730231074983,0.38044,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730231075487,3.2078,2628.6,2628.2,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231075675,0.38051,2628.2,2627.9,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231075877,0.38051,2628.2,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730231076088,1.58581,2628.2,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730231076588,0.38053,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730231076883,1.5858,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730231077085,1.2053,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730231077283,5.0101,2628.2,2627.9,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231077489,1.58581,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730231077989,0.38052,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730231078189,1.2053,2628.2,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730231078383,1.2053,2628.2,2628.0,3.34860261]
["bitfinex-derivatives","ETHF0:USTF0",1730231078681,0.38052,2628.1,2628.0,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231079281,1.58581,2628.2,2628.0,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231079591,1.2053,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730231080293,3.2078,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730231080587,3.58829,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730231080791,7.39309,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730231081487,7.39309,2628.3,2628.0,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231081691,3.2078,2628.3,2628.0,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231081892,3.58829,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730231082386,3.2078,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730231082595,3.2078,2628.3,2628.2,3.34858261]
["bitfinex-derivatives","ETHF0:USTF0",1730231082890,1.1701,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730231083486,4.89605,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730231083683,4.5156,2628.6,2628.5,3.34854261]
["bitfinex-derivatives","ETHF0:USTF0",1730231087492,3.2078,2628.6,2628.5,3.34854261]
["bitfinex-derivatives","ETHF0:USTF0",1730231089092,7.1424809,2628.9,2628.5,10.36034261]
["bitfinex-derivatives","ETHF0:USTF0",1730231089296,6.0774,2628.9,2628.8,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231089596,6.0774,2628.9,2628.8,3.34850261]
["bitfinex-derivatives","ETHF0:USTF0",1730231090193,6.0774,2628.9,2628.8,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231090389,6.0774,2628.9,2628.5,3.58826]
["bitfinex-derivatives","ETHF0:USTF0",1730231090390,0.38042,2628.8,2628.6,3.34851261]
["bitfinex-derivatives","ETHF0:USTF0",1730231090596,5.697,2628.9,2628.6,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231090800,0.38043,2628.8,2628.6,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231091092,0.38043,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730231091600,0.38043,2628.7,2628.6,3.34851261]
["bitfinex-derivatives","ETHF0:USTF0",1730231091900,0.38043,2628.7,2628.6,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231092198,0.38043,2628.7,2628.6,3.0870449]
["bitfinex-derivatives","ETHF0:USTF0",1730231092602,0.38043,2628.7,2628.6,3.08704011]
["bitfinex-derivatives","ETHF0:USTF0",1730231092792,0.38043,2628.7,2628.6,0.1189575]
["bitfinex-derivatives","ETHF0:USTF0",1730231093296,0.38046,2628.5,2628.4,3.34855261]
["bitfinex-derivatives","ETHF0:USTF0",1730231093487,0.38046,2628.5,2628.4,0.11896518]
["bitfinex-derivatives","ETHF0:USTF0",1730231093694,1.4454809,2628.5,2628.2,3.87088845]
["bitfinex-derivatives","ETHF0:USTF0",1730231093887,0.38048,2628.4,2628.3,0.49946324]
["bitfinex-derivatives","ETHF0:USTF0",1730231094093,0.38048,2628.4,2628.3,0.11897324]
["bitfinex-derivatives","ETHF0:USTF0",1730231095099,0.38048,2628.4,2628.3,0.49946324]
["bitfinex-derivatives","ETHF0:USTF0",1730231095301,4.18528,2628.4,2628.3,0.11897324]
["bitfinex-derivatives","ETHF0:USTF0",1730231095604,5.1126,2628.4,2627.7,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231095794,0.38052,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730231095994,0.38052,2628.1,2628.0,0.49951661]
["bitfinex-derivatives","ETHF0:USTF0",1730231096189,0.38052,2628.1,2627.7,3.91950261]
["bitfinex-derivatives","ETHF0:USTF0",1730231096190,0.38054,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730231096399,1.4494547,2628.1,2628.0,0.49951514]
["bitfinex-derivatives","ETHF0:USTF0",1730231096693,1.8299747,2628.1,2628.0,0.11898514]
["bitfinex-derivatives","ETHF0:USTF0",1730231096898,1.8299747,2628.1,2628.0,0.49951514]
["bitfinex-derivatives","ETHF0:USTF0",1730231097295,1.8299747,2628.1,2628.0,0.11898514]
["bitfinex-derivatives","ETHF0:USTF0",1730231097504,1.8299747,2628.1,2628.0,0.49951514]
["bitfinex-derivatives","ETHF0:USTF0",1730231097890,1.4494547,2628.1,2628.0,0.49951514]
["bitfinex-derivatives","ETHF0:USTF0",1730231098900,1.8299547,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730231099101,1.8299547,2628.2,2628.1,0.49950514]
["bitfinex-derivatives","ETHF0:USTF0",1730231099999,1.82993977,2628.2,2628.1,0.11898191]
["bitfinex-derivatives","ETHF0:USTF0",1730231100314,1.8297697,2628.2,2628.1,0.11898191]
["bitfinex-derivatives","ETHF0:USTF0",1730231100500,1.44930117,2628.2,2628.1,0.11898191]
["bitfinex-derivatives","ETHF0:USTF0",1730231100701,1.82976762,2628.2,2628.1,0.49950191]
["bitfinex-derivatives","ETHF0:USTF0",1730231100900,1.44926762,2628.2,2628.1,0.49950191]
["bitfinex-derivatives","ETHF0:USTF0",1730231101401,1.44926762,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730231101601,1.44926762,2628.4,2628.2,0.11897395]
["bitfinex-derivatives","ETHF0:USTF0",1730231101798,0.38048,2628.4,2628.1,3.08706452]
["bitfinex-derivatives","ETHF0:USTF0",1730231101993,0.38048,2628.4,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730231102199,5.63454762,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730231102406,1.44926762,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730231102600,6.38250627,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730231102601,5.89916762,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730231102798,4.65706762,2628.6,2628.5,3.34854261]
["bitfinex-derivatives","ETHF0:USTF0",1730231102999,1.44926762,2628.8,2628.5,6.8910458]
["bitfinex-derivatives","ETHF0:USTF0",1730231103202,1.44926762,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730231103402,2.40913036,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730231103403,1.44926762,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730231103607,1.44926762,2629.3,2629.1,3.08701447]
["bitfinex-derivatives","ETHF0:USTF0",1730231103810,1.82960762,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730231104009,1.82960762,2629.4,2629.3,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231104306,1.44926762,2629.4,2629.3,3.34842261]
["bitfinex-derivatives","ETHF0:USTF0",1730231104699,1.44926762,2629.4,2629.3,7.15162261]
["bitfinex-derivatives","ETHF0:USTF0",1730231104910,1.44926762,2629.7,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730231105109,0.38032,2629.5,2629.3,3.34842261]
["bitfinex-derivatives","ETHF0:USTF0",1730231105309,1.44926762,2629.7,2629.3,3.34842261]
["bitfinex-derivatives","ETHF0:USTF0",1730231105508,0.38031,2629.6,2629.3,3.34842261]
["bitfinex-derivatives","ETHF0:USTF0",1730231105703,0.38031,2629.6,2629.0,1.55]
["bitfinex-derivatives","ETHF0:USTF0",1730231105704,1.44926762,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730231106019,1.44926762,2629.8,2629.5,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231106207,3.2078,2629.9,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730231106208,5.03732762,2629.9,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730231106502,3.2078,2629.9,2629.8,3.34835261]
["bitfinex-derivatives","ETHF0:USTF0",1730231106702,0.38024,2630.1,2629.8,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231106898,0.38024,2630.1,2629.4,2.5021]
["bitfinex-derivatives","ETHF0:USTF0",1730231106899,3.2078,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231107110,1.44926762,2630.4,2630.0,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231107306,1.2081,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730231107503,1.44926762,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231107702,3.2078,2630.9,2630.7,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231107899,3.2078,2630.9,2630.5,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231108105,0.38016,2630.6,2630.5,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231108302,3.2078,2630.7,2630.5,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231108511,3.2078,2630.7,2630.5,3.34824261]
["bitfinex-derivatives","ETHF0:USTF0",1730231108711,3.58795,2630.7,2630.5,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231108906,3.2078,2630.7,2630.5,3.34824261]
["bitfinex-derivatives","ETHF0:USTF0",1730231109502,3.2078,2630.7,2630.5,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231109809,3.2078,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730231110111,3.58794,2630.7,2630.5,3.34824261]
["bitfinex-derivatives","ETHF0:USTF0",1730231110504,0.38016,2630.6,2630.5,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231110914,0.3802,2630.4,2630.3,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231111211,3.2078,2630.4,2629.8,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231111405,3.2078,2630.4,2629.3,6.0017]
["bitfinex-derivatives","ETHF0:USTF0",1730231111406,3.2078,2630.0,2629.5,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231111602,3.2078,2630.0,2629.3,6.8950596]
["bitfinex-derivatives","ETHF0:USTF0",1730231111603,3.2078,2630.0,2629.8,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231111803,3.4854,2630.3,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231111804,6.1229,2630.3,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231112006,6.1229,2630.3,2630.2,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231112402,9.5443,2630.3,2630.0,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231112610,0.38024,2630.1,2629.8,3.34834261]
["bitfinex-derivatives","ETHF0:USTF0",1730231112916,5.7427,2630.3,2630.0,3.34831261]
["bitfinex-derivatives","ETHF0:USTF0",1730231113111,0.38021,2630.2,2630.0,2.96808261]
["bitfinex-derivatives","ETHF0:USTF0",1730231113411,5.7427,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231113412,3.2078,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231113610,3.2078,2630.3,2630.2,3.34829261]
["bitfinex-derivatives","ETHF0:USTF0",1730231113808,3.2078,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730231114007,3.2078,2630.7,2630.6,3.34824261]
["bitfinex-derivatives","ETHF0:USTF0",1730231114512,2.5632,2630.9,2630.6,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231114513,0.38013,2630.8,2630.6,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231114713,2.5632,2630.9,2630.6,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231115308,2.94332,2630.9,2630.6,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231115507,2.5632,2630.9,2630.6,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231115710,3.2078,2631.0,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231115913,3.2078,2631.0,2630.6,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231116107,3.5879,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730231116307,3.2078,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730231116516,3.2078,2631.0,2630.6,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231116707,3.2078,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730231117113,3.5879,2631.0,2630.8,4.03217962]
["bitfinex-derivatives","ETHF0:USTF0",1730231117407,3.2078,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730231117610,3.5879,2631.0,2630.8,4.03217962]
["bitfinex-derivatives","ETHF0:USTF0",1730231117806,0.38011,2630.9,2630.8,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231118012,0.38013,2630.8,2630.5,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231118215,0.38018,2630.4,2630.3,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231118420,5.8361,2630.7,2630.2,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231118622,4.89035,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730231118813,4.89035,2630.7,2630.5,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231118814,4.5102,2630.7,2630.5,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231119017,4.89034,2630.7,2630.5,4.03221962]
["bitfinex-derivatives","ETHF0:USTF0",1730231119211,4.5102,2630.7,2630.5,4.03221962]
["bitfinex-derivatives","ETHF0:USTF0",1730231119520,4.89034,2630.7,2630.5,4.03221962]
["bitfinex-derivatives","ETHF0:USTF0",1730231120017,4.5102,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730231120414,1.68254,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730231120710,1.68254,2630.7,2630.2,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231120711,4.5102,2630.7,2630.2,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231120908,4.89035,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730231121314,0.38016,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730231121718,0.95047,2630.4,2629.6,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231121921,0.38025,2630.0,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730231122118,4.87561,2630.3,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231122814,4.87561,2630.3,2629.9,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231122815,4.4954,2630.3,2629.9,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231123012,0.38023,2630.1,2629.9,4.03230962]
["bitfinex-derivatives","ETHF0:USTF0",1730231123209,0.38022,2630.2,2629.9,4.03230962]
["bitfinex-derivatives","ETHF0:USTF0",1730231123413,0.38023,2630.1,2629.9,4.03230962]
["bitfinex-derivatives","ETHF0:USTF0",1730231123714,0.38023,2630.1,2629.9,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231123913,0.38023,2630.1,2629.9,4.03230962]
["bitfinex-derivatives","ETHF0:USTF0",1730231124318,0.38022,2630.2,2629.9,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231124516,4.4954,2630.3,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231124720,0.38022,2630.2,2629.9,4.03230962]
["bitfinex-derivatives","ETHF0:USTF0",1730231124917,0.38022,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231125721,0.38024,2630.1,2629.9,4.03230962]
["bitfinex-derivatives","ETHF0:USTF0",1730231125922,0.38024,2630.0,2629.9,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231126119,4.4954,2630.3,2629.6,4.54917141]
["bitfinex-derivatives","ETHF0:USTF0",1730231126318,0.38023,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730231126622,0.38023,2630.1,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730231126623,0.38024,2630.1,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730231127020,0.38024,2630.1,2629.9,4.03231962]
["bitfinex-derivatives","ETHF0:USTF0",1730231127324,0.38022,2630.2,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231127524,0.38022,2630.2,2629.9,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231127723,4.4954,2630.3,2630.1,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231128427,0.38021,2630.2,2630.1,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231128923,4.87561,2630.3,2630.1,4.03227962]
["bitfinex-derivatives","ETHF0:USTF0",1730231129328,4.4954,2630.3,2630.1,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231129519,0.38021,2630.2,2630.1,3.65205962]
["bitfinex-derivatives","ETHF0:USTF0",1730231129731,4.8756,2630.3,2630.1,4.03227962]
["bitfinex-derivatives","ETHF0:USTF0",1730231130122,4.4954,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231130321,3.2078,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231130516,0.38019,2630.4,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730231130722,3.2078,2630.3,2630.1,4.03226962]
["bitfinex-derivatives","ETHF0:USTF0",1730231131025,3.58801,2630.3,2630.1,4.03227962]
["bitfinex-derivatives","ETHF0:USTF0",1730231131522,0.38023,2630.1,2629.9,2.53797886]
["bitfinex-derivatives","ETHF0:USTF0",1730231131728,1.66612,2630.2,2629.9,0.90663886]
["bitfinex-derivatives","ETHF0:USTF0",1730231131923,1.66612,2630.2,2629.8,4.91315962]
["bitfinex-derivatives","ETHF0:USTF0",1730231131924,1.2859,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231132125,1.66611,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231132321,1.2859,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231132518,1.2859,2630.2,2630.1,4.03228962]
["bitfinex-derivatives","ETHF0:USTF0",1730231134019,1.2859,2630.2,2630.1,4.93157848]
["bitfinex-derivatives","ETHF0:USTF0",1730231134530,1.2859,2630.2,2630.1,4.24743261]
["bitfinex-derivatives","ETHF0:USTF0",1730231134936,1.66611,2630.2,2630.1,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231135731,0.38024,2630.0,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730231135918,3.58804,2630.0,2629.9,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231137029,3.2078,2630.0,2629.6,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231137231,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730231137823,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730231138129,3.2078,2630.0,2629.6,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231138526,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730231138835,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730231139042,3.2078,2630.0,2629.6,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231139230,0.38026,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730231139531,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730231139834,3.2078,2630.0,2629.6,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231140034,0.38029,2629.7,2629.6,3.34821375]
["bitfinex-derivatives","ETHF0:USTF0",1730231140730,4.15842,2630.0,2629.6,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231140935,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730231141137,3.2078,2630.0,2629.6,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231141432,1.2429,2630.1,2629.5,0.90522445]
["bitfinex-derivatives","ETHF0:USTF0",1730231141433,1.62314,2630.1,2629.8,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231141634,1.2429,2630.1,2629.8,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231141832,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730231142838,1.2429,2630.1,2629.8,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231143140,0.38024,2630.0,2629.8,3.34817375]
["bitfinex-derivatives","ETHF0:USTF0",1730231143335,0.38024,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730231143834,0.38024,2630.0,2629.8,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231143835,0.38026,2629.9,2629.8,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231144036,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730231144236,0.38028,2629.8,2629.6,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231144237,0.38028,2629.8,2629.6,3.34820375]
["bitfinex-derivatives","ETHF0:USTF0",1730231144436,0.38028,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730231145036,0.38029,2629.7,2629.6,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231145240,3.2078,2630.0,2629.6,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231145435,3.2078,2630.0,2629.8,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231145436,0.38026,2629.9,2629.8,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231146029,0.38026,2629.9,2629.8,3.34818375]
["bitfinex-derivatives","ETHF0:USTF0",1730231146232,3.2078,2630.0,2629.6,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231146541,0.38029,2629.7,2629.6,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231146841,3.2078,2630.0,2629.4,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231147034,3.2078,2630.0,2629.3,0.90694753]
["bitfinex-derivatives","ETHF0:USTF0",1730231147035,0.95084,2629.4,2628.6,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231147235,2.96791375,2629.5,2628.6,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231147236,5.6599,2629.3,2628.6,3.91902375]
["bitfinex-derivatives","ETHF0:USTF0",1730231147435,0.38037,2629.2,2629.0,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231147641,0.38037,2629.1,2629.0,3.34829375]
["bitfinex-derivatives","ETHF0:USTF0",1730231147842,0.38037,2629.1,2628.8,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231148140,5.6599,2629.3,2629.0,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231148336,4.4439,2629.3,2629.2,3.34827375]
["bitfinex-derivatives","ETHF0:USTF0",1730231149547,3.2078,2629.3,2629.2,7.15147375]
["bitfinex-derivatives","ETHF0:USTF0",1730231149847,5.97946762,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730231150146,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730231150642,4.5302,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231150843,4.91046,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231151843,4.5302,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231153449,4.91046,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231153746,4.91047,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231154045,4.5302,2629.9,2629.8,3.34818375]
["bitfinex-derivatives","ETHF0:USTF0",1730231154449,1.3224,2629.9,2629.8,3.34818375]
["bitfinex-derivatives","ETHF0:USTF0",1730231154951,1.3459,2630.1,2629.8,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231155139,1.72613,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231155344,3.2078,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231155854,1.3134,2630.3,2630.1,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1730231156053,3.2078,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730231156547,3.2078,2630.5,2630.2,3.91844375]
["bitfinex-derivatives","ETHF0:USTF0",1730231156548,1.2622,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730231156949,1.2622,2630.6,2630.0,2.1914]
["bitfinex-derivatives","ETHF0:USTF0",1730231157151,0.3802,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231157648,0.38019,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231158043,3.58798,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730231158244,3.58797,2630.5,2630.4,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231159247,3.2078,2630.5,2630.1,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231159856,0.38021,2630.3,2630.1,3.34813375]
["bitfinex-derivatives","ETHF0:USTF0",1730231160048,0.38019,2630.4,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730231160444,0.38019,2630.4,2630.1,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231160445,3.2078,2630.5,2630.0,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231160655,0.38023,2630.1,2630.0,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231161052,0.38027,2629.8,2629.7,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231161349,3.58806,2629.9,2629.7,3.34819375]
["bitfinex-derivatives","ETHF0:USTF0",1730231161559,3.2078,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231162058,3.2078,2629.9,2629.7,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231162249,3.2078,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231162650,1.44176092,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231162651,4.64956092,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231162849,3.2078,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231163053,5.94876092,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730231163551,4.507,2630.5,2630.4,4.18178]
["bitfinex-derivatives","ETHF0:USTF0",1730231163759,3.2078,2630.5,2630.3,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231163961,4.5083,2630.5,2629.9,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231164256,0.38026,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730231164559,0.38025,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730231164756,1.62584,2630.1,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231164963,0.38025,2630.0,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231165153,1.68077,2629.9,2629.7,3.34819375]
["bitfinex-derivatives","ETHF0:USTF0",1730231165852,1.68077,2629.9,2629.7,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231165853,4.5083,2629.9,2629.7,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231166053,5.95006092,2629.9,2629.7,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231166260,0.38027,2629.8,2629.7,3.34819375]
["bitfinex-derivatives","ETHF0:USTF0",1730231166461,0.38027,2629.8,2629.7,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231166661,5.95006092,2629.9,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231166960,4.5083,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231167863,4.88856,2629.9,2629.7,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231168056,5.95006092,2629.9,2629.7,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231168262,6.33032092,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231168450,5.95006092,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231168854,6.33032092,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231169059,5.95006092,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231170254,1.3005,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231170664,3.12252092,2629.9,2629.7,3.34819375]
["bitfinex-derivatives","ETHF0:USTF0",1730231170861,3.12252092,2629.9,2629.4,4.15862]
["bitfinex-derivatives","ETHF0:USTF0",1730231170862,2.74226092,2629.9,2629.5,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231171163,1.44176092,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730231171354,2.74226092,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231171554,2.74465928,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231172560,2.74465928,2629.9,2629.5,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231172768,2.74465928,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730231172769,3.12472653,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730231173059,2.74445653,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231173259,4.5573,2630.2,2629.8,3.92129692]
["bitfinex-derivatives","ETHF0:USTF0",1730231173464,4.5573,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231173465,3.2078,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231173658,0.38017,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730231173960,1.3267,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730231174354,0.38017,2630.5,2630.4,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231175159,1.3267,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730231175953,1.70686,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730231176265,1.3267,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730231176467,1.92234789,2631.0,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231176657,5.13014789,2631.2,2630.9,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231176856,5.13014789,2631.2,2630.7,0.95036]
["bitfinex-derivatives","ETHF0:USTF0",1730231176857,0.38011,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730231177060,0.38011,2631.0,2630.7,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231177061,0.38011,2631.0,2630.9,0.11884893]
["bitfinex-derivatives","ETHF0:USTF0",1730231177365,0.38011,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730231177560,0.38011,2630.9,2630.7,3.34804375]
["bitfinex-derivatives","ETHF0:USTF0",1730231177760,1.3316,2631.1,2630.7,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231177761,0.38011,2631.0,2630.7,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231177956,0.38011,2631.0,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730231178153,0.3801,2631.0,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730231178458,1.3316,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730231178657,1.2847,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730231178864,1.2847,2631.3,2631.2,3.34798375]
["bitfinex-derivatives","ETHF0:USTF0",1730231179164,1.2847,2631.3,2631.2,7.14878375]
["bitfinex-derivatives","ETHF0:USTF0",1730231179571,1.2847,2631.3,2631.2,3.34798375]
["bitfinex-derivatives","ETHF0:USTF0",1730231179760,1.2847,2631.3,2631.2,7.14878375]
["bitfinex-derivatives","ETHF0:USTF0",1730231180967,3.2078,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730231181163,3.2078,2631.8,2631.7,3.34791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231181461,1.2461,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231181462,1.62606,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231181968,1.2461,2632.0,2631.7,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231182166,1.2461,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730231182362,1.2461,2632.0,2631.9,3.34788375]
["bitfinex-derivatives","ETHF0:USTF0",1730231182763,4.5564,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730231182956,3.19114789,2632.5,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730231182957,3.2078,2632.5,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730231183267,3.2078,2632.7,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231183471,1.2259,2632.4,2632.0,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231183664,1.2461,2632.3,2632.0,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231183856,0.37993,2632.2,2632.0,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231184469,1.2461,2632.3,2632.0,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231184664,1.2461,2632.3,2632.2,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231184665,1.62602,2632.3,2632.2,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231184860,1.2461,2632.3,2632.2,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231185056,1.2461,2632.3,2632.2,3.34783375]
["bitfinex-derivatives","ETHF0:USTF0",1730231186854,1.62601,2632.3,2632.2,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231187065,1.2461,2632.3,2632.2,3.34783375]
["bitfinex-derivatives","ETHF0:USTF0",1730231187269,1.62601,2632.3,2632.2,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231188370,1.2461,2632.3,2632.2,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231188878,1.2461,2632.3,2631.8,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231188879,0.37995,2632.0,2631.8,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231189166,1.69557,2631.9,2631.8,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231190660,1.69557,2631.9,2631.5,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231190661,0.38001,2631.6,2631.5,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231190860,0.38004,2631.4,2631.3,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231191064,4.4402,2631.5,2631.1,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231191363,1.3217,2631.4,2631.1,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231191565,0.38006,2631.3,2631.1,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231191964,0.38007,2631.2,2631.1,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231192571,4.18087,2631.2,2631.1,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231192777,7.95879,2631.2,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231192967,3.2078,2630.9,2630.2,6.17571375]
["bitfinex-derivatives","ETHF0:USTF0",1730231193162,1.2324,2630.8,2630.5,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231193367,2.5541,2630.8,2630.5,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231193867,0.38016,2630.6,2630.5,2.96791375]
["bitfinex-derivatives","ETHF0:USTF0",1730231194061,4.75197,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231194274,0.3802,2630.3,2630.1,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1730231194573,0.38019,2630.4,2630.2,4.03281071]
["bitfinex-derivatives","ETHF0:USTF0",1730231194778,1.305,2630.7,2630.2,3.65260071]
["bitfinex-derivatives","ETHF0:USTF0",1730231194967,0.38017,2630.6,2630.2,3.65260071]
["bitfinex-derivatives","ETHF0:USTF0",1730231195169,1.305,2630.7,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730231195365,0.38017,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730231195572,1.305,2630.7,2630.2,3.65260071]
["bitfinex-derivatives","ETHF0:USTF0",1730231195769,1.305,2630.7,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730231195770,0.38018,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730231195963,0.38018,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730231196163,1.305,2630.7,2630.2,3.65260071]
["bitfinex-derivatives","ETHF0:USTF0",1730231196369,0.38014,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730231196581,3.8016,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730231196771,3.8016,2630.7,2630.5,4.03276071]
["bitfinex-derivatives","ETHF0:USTF0",1730231196772,0.38016,2630.6,2630.5,4.03276071]
["bitfinex-derivatives","ETHF0:USTF0",1730231196977,4.18176,2630.6,2630.5,4.03276071]
["bitfinex-derivatives","ETHF0:USTF0",1730231197273,0.38014,2630.7,2630.5,3.65260071]
["bitfinex-derivatives","ETHF0:USTF0",1730231197487,0.38014,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730231197679,2.93424,2630.8,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730231197974,7.45420071,2630.7,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231198172,3.2078,2630.4,2629.8,4.10030917]
["bitfinex-derivatives","ETHF0:USTF0",1730231198371,0.38021,2630.3,2629.8,4.10030917]
["bitfinex-derivatives","ETHF0:USTF0",1730231198576,1.2389,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730231199272,1.2389,2630.2,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231199672,1.2389,2630.2,2629.8,4.10030917]
["bitfinex-derivatives","ETHF0:USTF0",1730231199872,1.2389,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231200268,3.2078,2630.7,2629.8,4.10030917]
["bitfinex-derivatives","ETHF0:USTF0",1730231200477,0.38019,2630.4,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730231200677,0.38024,2630.0,2629.8,1.27277917]
["bitfinex-derivatives","ETHF0:USTF0",1730231200874,3.2078,2630.4,2629.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231201073,0.38022,2630.2,2629.8,0.89250917]
["bitfinex-derivatives","ETHF0:USTF0",1730231201373,0.38022,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231202078,3.2078,2630.4,2629.7,3.65260071]
["bitfinex-derivatives","ETHF0:USTF0",1730231202274,0.38023,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730231202484,0.38022,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231202781,3.2078,2630.4,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730231203174,0.38023,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730231203375,1.3381,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730231203681,1.3381,2630.0,2629.5,7.78239952]
["bitfinex-derivatives","ETHF0:USTF0",1730231203982,0.38026,2629.9,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231204579,2.5905,2630.0,2629.7,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231204776,2.5905,2630.0,2629.5,7.78239952]
["bitfinex-derivatives","ETHF0:USTF0",1730231205082,1.3381,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730231205277,0.38021,2630.3,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231205778,4.504,2630.4,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231205975,0.38021,2630.2,2629.7,3.65260071]
["bitfinex-derivatives","ETHF0:USTF0",1730231206175,0.38021,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231206589,4.504,2630.4,2629.7,3.65260071]
["bitfinex-derivatives","ETHF0:USTF0",1730231206787,0.38024,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231207088,0.38022,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231207279,0.38022,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231207486,0.38021,2630.3,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231207786,4.504,2630.4,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231208082,4.504,2630.4,2630.0,3.65260071]
["bitfinex-derivatives","ETHF0:USTF0",1730231208288,4.8842,2630.4,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730231208479,4.504,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730231209076,4.88418,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730231209276,4.504,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730231209474,1.2962,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730231209674,0.38018,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730231209877,3.2078,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730231210291,1.2123,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231210786,1.59243,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231211389,1.59243,2630.8,2630.3,0.95048]
["bitfinex-derivatives","ETHF0:USTF0",1730231211390,1.2123,2630.8,2630.3,0.89110672]
["bitfinex-derivatives","ETHF0:USTF0",1730231211590,0.38016,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730231212488,0.38015,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730231212682,0.38016,2630.6,2630.2,3.65260071]
["bitfinex-derivatives","ETHF0:USTF0",1730231212883,1.2123,2630.8,2630.2,3.65260071]
["bitfinex-derivatives","ETHF0:USTF0",1730231213083,1.2123,2630.8,2630.2,4.60313071]
["bitfinex-derivatives","ETHF0:USTF0",1730231213390,0.38015,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730231213585,0.38015,2630.7,2630.2,5.50537398]
["bitfinex-derivatives","ETHF0:USTF0",1730231213788,0.38015,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730231213789,0.38014,2630.7,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730231213987,1.2123,2630.8,2630.2,4.55484398]
["bitfinex-derivatives","ETHF0:USTF0",1730231214193,1.59244,2630.8,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730231214485,3.2078,2631.3,2630.7,3.65260071]
["bitfinex-derivatives","ETHF0:USTF0",1730231214688,3.2078,2631.3,2631.2,3.34651812]
["bitfinex-derivatives","ETHF0:USTF0",1730231215595,3.2078,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730231216090,3.2078,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730231216091,0.38007,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730231216893,3.58787,2631.3,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730231217191,0.38008,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730231217395,0.38008,2631.2,2630.9,2.96644812]
["bitfinex-derivatives","ETHF0:USTF0",1730231217691,0.38008,2631.2,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730231217888,0.38008,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730231218394,0.38008,2631.2,2631.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730231218595,0.3801,2631.0,2630.9,4.28154667]
["bitfinex-derivatives","ETHF0:USTF0",1730231218785,0.38012,2630.9,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231218991,0.95029,2630.9,2630.1,4.4384]
["bitfinex-derivatives","ETHF0:USTF0",1730231219298,6.17424812,2631.0,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730231219299,0.38021,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730231219589,0.38021,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231219784,3.2078,2630.5,2629.9,2.96644812]
["bitfinex-derivatives","ETHF0:USTF0",1730231219981,0.38019,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730231220187,0.38019,2630.4,2629.9,7.12488812]
["bitfinex-derivatives","ETHF0:USTF0",1730231220188,0.38022,2630.2,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231220694,0.38022,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231220695,0.38022,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231220893,0.3802,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231221094,0.3802,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231221292,0.3802,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231221489,3.2078,2630.5,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231222287,0.3802,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231222489,7.95984,2630.5,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231222686,1.65763,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231223090,1.2774,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231223395,1.65762,2630.2,2629.9,4.12509162]
["bitfinex-derivatives","ETHF0:USTF0",1730231223586,1.2774,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231223787,1.65762,2630.2,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231223986,1.65762,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231224187,1.2774,2630.2,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231225187,1.2774,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231225590,0.38018,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730231225894,0.38018,2630.5,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231225895,3.2078,2630.6,2630.1,3.65284375]
["bitfinex-derivatives","ETHF0:USTF0",1730231226091,0.38023,2630.1,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231226296,0.38023,2630.2,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231226486,3.2078,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231226692,0.38019,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730231227296,0.3802,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231227597,0.38021,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231227792,0.38021,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730231227994,3.2078,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231228194,0.38019,2630.4,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730231228497,0.38019,2630.4,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231228498,3.2078,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730231228800,3.2078,2630.6,2630.4,3.65284375]
["bitfinex-derivatives","ETHF0:USTF0",1730231229090,1.69263,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231229892,1.3125,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231230091,1.3125,2630.8,2630.4,3.65284375]
["bitfinex-derivatives","ETHF0:USTF0",1730231230286,1.3125,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231230492,0.38015,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231230899,1.3125,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231231095,1.3125,2630.8,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730231231096,0.38016,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730231231298,4.5203,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231231594,1.268,2630.5,2630.0,4.15841]
["bitfinex-derivatives","ETHF0:USTF0",1730231231795,0.3802,2630.4,2630.1,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231232001,0.3802,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730231232399,1.268,2630.5,2630.0,4.15841]
["bitfinex-derivatives","ETHF0:USTF0",1730231232708,0.38019,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730231233800,1.268,2630.5,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730231234002,0.38018,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730231234194,1.268,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730231234395,4.5203,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231234598,5.48246093,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231234905,8.3211,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231235100,4.5203,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231235307,2.23726093,2630.9,2630.4,7.15469375]
["bitfinex-derivatives","ETHF0:USTF0",1730231235308,1.2751,2630.9,2630.4,7.15469375]
["bitfinex-derivatives","ETHF0:USTF0",1730231235501,0.38015,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231235803,0.38016,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730231236200,1.91249093,2630.8,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231236398,1.2585,2630.5,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231236605,0.38018,2630.4,2630.3,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1730231236802,0.38018,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231237296,0.38018,2630.4,2630.3,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1730231237503,2.60084093,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730231237808,0.38018,2630.4,2630.3,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1730231238194,0.38018,2630.4,2630.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231238401,7.45444375,2630.4,2629.3,4.64659496]
["bitfinex-derivatives","ETHF0:USTF0",1730231238602,1.91452844,2630.0,2629.5,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1730231238799,0.38029,2629.7,2629.6,0.11889389]
["bitfinex-derivatives","ETHF0:USTF0",1730231239207,0.96391844,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730231239407,1.34418844,2629.8,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730231239712,0.96391844,2629.7,2629.3,4.58797507]
["bitfinex-derivatives","ETHF0:USTF0",1730231239905,0.96391844,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730231240405,1.34419844,2629.8,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730231240803,0.38029,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730231241003,0.38029,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231241004,0.38033,2629.4,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231241310,0.38033,2629.4,2628.5,3.65284375]
["bitfinex-derivatives","ETHF0:USTF0",1730231241311,0.38039,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231241508,0.38039,2629.0,2628.5,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1730231241509,0.96391844,2629.1,2628.5,2.5642]
["bitfinex-derivatives","ETHF0:USTF0",1730231241710,0.96391844,2629.0,2628.6,3.92142762]
["bitfinex-derivatives","ETHF0:USTF0",1730231241903,1.34429844,2629.1,2628.7,0.11894574]
["bitfinex-derivatives","ETHF0:USTF0",1730231242107,4.17171844,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730231242304,3.2078,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730231244313,3.58817,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730231244508,3.2078,2629.1,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231244707,0.38041,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730231245705,0.38041,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231245706,3.804,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231245910,0.38047,2628.4,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231246212,0.38047,2628.4,2627.9,2.96922766]
["bitfinex-derivatives","ETHF0:USTF0",1730231246213,2.2957702,2628.8,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730231246509,0.38047,2628.4,2627.9,7.08258809]
["bitfinex-derivatives","ETHF0:USTF0",1730231246715,0.38047,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730231246909,3.2078,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231247212,3.2078,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730231249615,3.2078,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231249616,7.0118,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231249911,3.2078,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231250113,4.4564,2628.6,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231250313,0.38049,2628.4,2628.2,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1730231250708,1.2446,2628.3,2628.2,3.58829]
["bitfinex-derivatives","ETHF0:USTF0",1730231251807,3.2078,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730231252208,1.2387,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730231252512,4.5346,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730231253416,4.5346,2628.9,2628.3,6.84309257]
["bitfinex-derivatives","ETHF0:USTF0",1730231253417,0.38044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730231253614,0.38043,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730231254007,1.2333,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730231254513,3.2078,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730231254715,2.93722,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730231254915,1.3268,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730231255111,1.2301,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231255316,4.61779686,2630.4,2629.3,0.95086]
["bitfinex-derivatives","ETHF0:USTF0",1730231255317,3.2078,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730231255713,3.58804,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730231255907,1.3396,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231256114,4.4379,2630.3,2630.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231256115,4.81811,2630.3,2630.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231256312,4.81811,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231256512,4.81811,2630.3,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730231256513,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730231256717,4.4379,2630.3,2629.6,7.81358666]
["bitfinex-derivatives","ETHF0:USTF0",1730231256917,0.38023,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231257116,4.4379,2630.3,2629.7,0.95072]
["bitfinex-derivatives","ETHF0:USTF0",1730231257117,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730231257312,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730231257510,4.4379,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231257712,0.38025,2630.0,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231257914,0.38024,2630.1,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730231258124,0.38024,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231258422,0.38024,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730231258814,4.4379,2630.3,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231259319,0.38024,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231259516,0.38024,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231259517,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730231259729,4.4379,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231260023,4.4379,2630.3,2629.9,4.60565666]
["bitfinex-derivatives","ETHF0:USTF0",1730231260024,1.3396,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730231260810,5.1412,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730231261016,0.38019,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730231261217,1.3396,2630.6,2630.0,1.3306]
["bitfinex-derivatives","ETHF0:USTF0",1730231261414,1.3396,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730231261623,1.71976,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730231262523,3.2078,2630.7,2630.2,4.60554666]
["bitfinex-derivatives","ETHF0:USTF0",1730231262718,3.2078,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730231263017,0.38011,2631.0,2630.4,3.65502666]
["bitfinex-derivatives","ETHF0:USTF0",1730231263018,1.3247,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730231263219,1.2891,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730231263618,3.58783,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730231263813,0.38003,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730231264016,1.2911,2631.6,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730231264215,1.2911,2631.6,2631.1,6.86282666]
["bitfinex-derivatives","ETHF0:USTF0",1730231264426,1.67111,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231264619,1.2911,2631.6,2631.1,6.86282666]
["bitfinex-derivatives","ETHF0:USTF0",1730231264814,0.38003,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231265322,1.2911,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231265820,1.67112,2631.6,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231266019,1.2911,2631.6,2630.9,2.23654751]
["bitfinex-derivatives","ETHF0:USTF0",1730231266331,1.2911,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231266535,1.67112,2631.6,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730231267024,1.2911,2631.6,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231267228,1.2697,2631.9,2631.4,3.65502666]
["bitfinex-derivatives","ETHF0:USTF0",1730231267527,1.2697,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231268223,1.2697,2631.9,2631.6,3.65502666]
["bitfinex-derivatives","ETHF0:USTF0",1730231268423,1.2697,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231268628,1.64967,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231269029,1.2697,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231269225,1.2697,2631.9,2631.6,3.65502666]
["bitfinex-derivatives","ETHF0:USTF0",1730231269425,1.64967,2631.9,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730231269725,1.64967,2631.9,2631.6,3.65502666]
["bitfinex-derivatives","ETHF0:USTF0",1730231269726,1.2697,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231270025,1.64967,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231270227,1.2697,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231270623,1.2697,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231270823,1.2697,2631.9,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231270824,1.64967,2631.9,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231271031,1.2697,2631.9,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231271225,1.2697,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231271532,0.37999,2631.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231271722,0.37999,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730231271924,1.64968,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231272123,1.64968,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730231272326,1.64968,2631.9,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231272536,1.64968,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231272728,1.2697,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231274226,1.2697,2631.9,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231274227,1.64971,2631.9,2631.7,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231274441,1.64971,2631.9,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730231274442,0.38005,2631.6,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730231274624,4.4984,2631.8,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231274931,4.87843,2631.8,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231275321,4.18003,2631.7,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231275528,4.87843,2631.8,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231275733,4.87843,2631.8,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231276230,0.38005,2631.6,2631.4,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730231276425,1.2743,2631.7,2631.1,0.89709392]
["bitfinex-derivatives","ETHF0:USTF0",1730231276627,1.65435,2631.7,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730231277023,1.65434,2631.7,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231277225,1.65434,2631.7,2631.5,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730231277729,1.2743,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231278124,5.0743,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231278334,1.65434,2631.7,2631.5,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231278726,1.65434,2631.7,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231278727,1.65434,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231279233,8.66214,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231279531,8.66214,2631.7,2631.1,4.1581]
["bitfinex-derivatives","ETHF0:USTF0",1730231279831,8.66214,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231279832,4.4821,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231280132,4.86213,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231280322,8.66213,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231281028,8.66213,2631.7,2631.0,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1730231281029,0.38012,2631.2,2631.0,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1730231281233,3.2078,2631.4,2631.3,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730231281731,4.86213,2631.7,2631.2,0.95026]
["bitfinex-derivatives","ETHF0:USTF0",1730231281925,4.86213,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231282135,4.4821,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231282328,8.2821,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231282631,8.66213,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231282822,8.2821,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231283424,8.66213,2631.7,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231284026,8.66213,2631.7,2630.9,4.5305]
["bitfinex-derivatives","ETHF0:USTF0",1730231284027,8.2821,2631.7,2630.9,2.96654259]
["bitfinex-derivatives","ETHF0:USTF0",1730231284239,8.2821,2631.7,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231284240,0.38013,2631.1,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231284425,0.38011,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730231284627,2.88451,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730231284827,6.68531,2631.3,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730231285129,6.3052,2631.3,2630.5,2.96654259]
["bitfinex-derivatives","ETHF0:USTF0",1730231285333,0.3802,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730231285532,3.2078,2631.0,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730231285533,0.38016,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730231286028,4.18096,2630.9,2630.8,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730231287037,0.38018,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730231287240,1.66888,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730231287540,5.46968,2630.8,2630.7,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730231288431,0.38019,2630.7,2630.6,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730231288636,0.38025,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231288827,3.2078,2630.4,2629.8,7.76845941]
["bitfinex-derivatives","ETHF0:USTF0",1730231289025,0.38025,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231289627,0.38024,2630.3,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231289830,3.58803,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231290036,3.2078,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231290235,7.38962,2630.4,2630.3,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231290430,7.38962,2630.4,2629.5,1.90177]
["bitfinex-derivatives","ETHF0:USTF0",1730231290431,0.9506,2630.3,2629.5,0.95085]
["bitfinex-derivatives","ETHF0:USTF0",1730231290631,3.2078,2630.0,2629.5,3.58814]
["bitfinex-derivatives","ETHF0:USTF0",1730231290834,0.38034,2629.6,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730231291134,6.03466,2629.9,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231291437,0.38039,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730231291734,3.58814,2629.6,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730231291939,0.38039,2629.3,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231292132,0.38039,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730231292331,0.38038,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730231292531,3.2078,2629.3,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730231292928,3.2078,2629.3,2628.8,5.8390479]
["bitfinex-derivatives","ETHF0:USTF0",1730231293235,3.2078,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730231294133,3.58818,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730231294343,3.2078,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730231296233,4.4907,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730231297838,3.2078,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730231302347,3.58818,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730231302855,0.3804,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730231303444,3.58819,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730231303854,3.2078,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730231304055,3.58818,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730231306250,0.38042,2629.1,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730231306547,0.38043,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730231306756,4.18443,2629.1,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730231307258,0.38044,2629.0,2628.4,2.28638]
["bitfinex-derivatives","ETHF0:USTF0",1730231307449,0.38044,2629.0,2626.9,0.9858616]
["bitfinex-derivatives","ETHF0:USTF0",1730231307450,0.38055,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730231307750,0.38058,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730231308151,4.18618,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730231308359,3.8056,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730231308564,1.237,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730231308852,1.61756,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730231309851,0.38058,2628.0,2627.9,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730231310445,1.237,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730231310651,1.61756,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730231310846,1.237,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730231312257,1.61756,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730231312453,3.2078,2628.3,2627.7,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1730231312454,3.58829,2628.3,2627.7,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1730231312757,3.2078,2628.3,2627.7,0.95144]
["bitfinex-derivatives","ETHF0:USTF0",1730231312958,0.38054,2628.0,2627.6,5.4524054]
["bitfinex-derivatives","ETHF0:USTF0",1730231313160,0.38054,2628.0,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730231313847,0.38056,2627.9,2627.6,5.8329854]
["bitfinex-derivatives","ETHF0:USTF0",1730231314054,0.95131,2628.1,2627.6,4.92348]
["bitfinex-derivatives","ETHF0:USTF0",1730231314253,0.38056,2627.8,2627.6,4.92348]
["bitfinex-derivatives","ETHF0:USTF0",1730231315262,3.2078,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730231315564,3.2078,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730231315565,0.38054,2628.0,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730231316360,4.15904,2628.3,2627.6,4.5429]
["bitfinex-derivatives","ETHF0:USTF0",1730231316559,0.38055,2627.9,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730231316955,0.38054,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730231317151,3.2078,2628.3,2627.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1730231317358,0.38057,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730231317661,0.38057,2627.8,2627.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1730231317662,0.38057,2627.7,2627.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1730231317961,0.95135,2628.0,2627.4,2.14513277]
["bitfinex-derivatives","ETHF0:USTF0",1730231318159,0.38057,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730231318763,0.38057,2627.7,2627.4,2.14513277]
["bitfinex-derivatives","ETHF0:USTF0",1730231318952,0.38057,2627.7,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730231319152,3.2078,2628.0,2627.4,1.2401]
["bitfinex-derivatives","ETHF0:USTF0",1730231319363,0.38066,2627.1,2627.0,4.85656]
["bitfinex-derivatives","ETHF0:USTF0",1730231319564,0.38066,2627.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231319760,0.38069,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730231319957,4.15937,2627.4,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231320153,0.38066,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730231321156,3.2078,2627.4,2626.9,3.65229125]
["bitfinex-derivatives","ETHF0:USTF0",1730231321359,0.38067,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730231321664,0.38066,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730231322061,0.38069,2626.9,2626.8,4.10091973]
["bitfinex-derivatives","ETHF0:USTF0",1730231322362,0.38069,2626.9,2626.8,0.89311973]
["bitfinex-derivatives","ETHF0:USTF0",1730231322565,0.38069,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730231322870,0.38068,2627.0,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730231323169,0.3807,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730231323667,3.8072,2626.9,2626.5,4.13199112]
["bitfinex-derivatives","ETHF0:USTF0",1730231323860,1.2885,2626.8,2626.5,4.13199112]
["bitfinex-derivatives","ETHF0:USTF0",1730231324169,1.2885,2626.8,2626.5,4.51273112]
["bitfinex-derivatives","ETHF0:USTF0",1730231324368,0.38072,2626.7,2626.5,1.30493112]
["bitfinex-derivatives","ETHF0:USTF0",1730231324665,1.2885,2626.8,2626.5,1.30494112]
["bitfinex-derivatives","ETHF0:USTF0",1730231324666,0.38073,2626.6,2626.5,1.30494112]
["bitfinex-derivatives","ETHF0:USTF0",1730231324869,0.38072,2626.8,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730231325262,3.2078,2627.0,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730231325263,0.38072,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730231325465,0.38074,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730231325976,0.38072,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730231326265,3.2078,2627.0,2626.4,3.65229125]
["bitfinex-derivatives","ETHF0:USTF0",1730231326468,0.38074,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730231326664,4.15951,2627.0,2626.4,3.65229125]
["bitfinex-derivatives","ETHF0:USTF0",1730231326867,3.58849,2627.0,2626.6,3.65229125]
["bitfinex-derivatives","ETHF0:USTF0",1730231327069,0.38071,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730231327373,0.38071,2626.8,2626.4,7.76198733]
["bitfinex-derivatives","ETHF0:USTF0",1730231327571,0.3807,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730231327769,0.3807,2626.9,2626.4,12.52108733]
["bitfinex-derivatives","ETHF0:USTF0",1730231327770,0.38073,2626.7,2626.4,7.76198733]
["bitfinex-derivatives","ETHF0:USTF0",1730231327967,3.2078,2627.0,2626.4,4.49045608]
["bitfinex-derivatives","ETHF0:USTF0",1730231327968,0.95173,2626.9,2626.4,4.49045608]
["bitfinex-derivatives","ETHF0:USTF0",1730231328169,0.95173,2626.9,2626.4,4.10969608]
["bitfinex-derivatives","ETHF0:USTF0",1730231328368,2.16433,2626.9,2626.4,4.10969608]
["bitfinex-derivatives","ETHF0:USTF0",1730231328670,0.38075,2626.5,2626.4,4.49045608]
["bitfinex-derivatives","ETHF0:USTF0",1730231328971,0.38073,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730231329168,0.38071,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730231329564,1.2126,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730231329765,3.8072,2626.8,2625.4,4.16014176]
["bitfinex-derivatives","ETHF0:USTF0",1730231330073,4.15978,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231330266,0.38084,2625.9,2625.5,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1730231330466,0.38084,2625.9,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730231330671,1.2143,2626.1,2625.5,4.5336]
["bitfinex-derivatives","ETHF0:USTF0",1730231330971,1.2143,2626.1,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730231331169,1.2143,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231331373,1.2143,2626.1,2624.2,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1730231331374,0.381,2624.8,2624.2,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1730231331576,1.2143,2624.7,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231331764,1.528,2625.4,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730231331765,0.38099,2624.9,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730231331970,0.38098,2624.9,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730231332275,3.2078,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231332467,0.381,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231332875,0.38097,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231333074,4.87476309,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231333075,1.2143,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231333880,0.38098,2625.0,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730231334071,1.2143,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231334270,0.38099,2624.9,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231334481,0.38098,2625.0,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730231334779,4.87476309,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231335079,0.38097,2625.0,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730231335270,0.38097,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231335271,4.87476309,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231335465,0.38094,2625.2,2624.8,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730231335770,1.2143,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231335976,1.2143,2625.3,2625.0,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730231336271,1.2143,2625.3,2625.0,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730231336479,3.2078,2625.4,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730231336668,4.88846309,2625.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231336669,3.2078,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231337066,3.2078,2625.7,2625.6,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730231337268,0.38085,2625.9,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730231337467,3.2078,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730231337468,3.58863,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730231337673,3.58863,2626.0,2625.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1730231337674,0.38084,2625.9,2625.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1730231337877,3.2078,2626.0,2625.3,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1730231338379,0.38084,2625.9,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730231338581,3.2078,2626.0,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730231338877,0.38084,2625.9,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730231339076,3.2078,2626.0,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730231339273,3.2078,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231339777,3.58863,2626.0,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730231339984,3.2078,2626.0,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231340480,3.58867,2625.7,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730231340676,3.2078,2625.7,2625.2,1.2419]
["bitfinex-derivatives","ETHF0:USTF0",1730231340871,0.38088,2625.6,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730231341178,3.2078,2625.7,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730231341179,0.3809,2625.5,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730231341371,3.2078,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231341574,0.38099,2624.9,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730231341879,3.2078,2625.1,2624.6,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730231342386,0.38097,2625.0,2624.3,5.39021987]
["bitfinex-derivatives","ETHF0:USTF0",1730231342775,3.58876,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730231342970,3.2078,2625.1,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231343283,3.2078,2625.1,2624.9,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730231343596,3.2078,2625.4,2624.7,0.95253]
["bitfinex-derivatives","ETHF0:USTF0",1730231344086,3.2078,2625.4,2624.8,0.9525]
["bitfinex-derivatives","ETHF0:USTF0",1730231344282,4.04143309,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231344479,3.66046309,2625.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231344676,0.381,2624.8,2624.6,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730231344871,0.381,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231345487,1.2846,2624.9,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231345886,1.66559,2624.9,2624.6,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730231346082,1.66559,2624.9,2624.7,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730231346280,3.2078,2625.1,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730231346481,1.90413,2626.0,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231346482,4.4173,2625.4,2624.9,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231346684,0.38095,2625.2,2625.0,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730231346878,0.38093,2625.3,2624.6,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231347086,4.4173,2625.4,2624.6,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231347281,1.2095,2625.4,2624.9,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231347591,3.2078,2625.7,2625.3,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730231347788,0.38092,2625.4,2625.0,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730231347986,0.38092,2625.4,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730231348488,3.2078,2625.7,2625.0,2.5609]
["bitfinex-derivatives","ETHF0:USTF0",1730231348881,0.38091,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730231349079,0.38093,2625.3,2625.1,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730231349487,3.2078,2625.4,2625.0,1.2315]
["bitfinex-derivatives","ETHF0:USTF0",1730231349787,3.2078,2626.4,2625.4,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1730231349994,3.2078,2626.4,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730231350183,0.38078,2626.3,2625.8,0.95213]
["bitfinex-derivatives","ETHF0:USTF0",1730231350381,3.58856,2626.4,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730231350587,3.58856,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730231350588,3.2078,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730231350792,3.2078,2626.4,2625.8,4.87436309]
["bitfinex-derivatives","ETHF0:USTF0",1730231351186,3.58857,2626.4,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730231351685,3.2078,2626.4,2625.8,4.87436309]
["bitfinex-derivatives","ETHF0:USTF0",1730231351887,3.2078,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730231352588,3.2078,2626.4,2625.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1730231352791,3.2078,2627.2,2626.3,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231352987,3.2078,2627.2,2626.7,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231353191,3.2078,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730231353384,1.6141,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730231353579,1.6141,2627.6,2627.0,4.61213309]
["bitfinex-derivatives","ETHF0:USTF0",1730231353580,1.2335,2627.6,2627.0,4.61213309]
["bitfinex-derivatives","ETHF0:USTF0",1730231353785,4.15913,2628.1,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730231353786,0.38055,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730231354090,3.2078,2628.0,2627.3,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231354280,0.38056,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730231354483,0.38056,2627.8,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730231354685,3.2078,2628.0,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730231354686,0.38058,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730231354879,3.2078,2628.0,2627.3,4.04108309]
["bitfinex-derivatives","ETHF0:USTF0",1730231355080,0.3806,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730231355390,0.38059,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730231355592,0.38058,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730231356090,0.38057,2627.8,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730231356393,0.38058,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730231356685,3.2078,2628.0,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730231356686,0.38057,2627.8,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730231356882,0.38056,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730231357086,3.2078,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231357287,3.2078,2628.0,2627.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730231357288,0.38057,2627.8,2627.5,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730231357488,0.38057,2627.8,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730231358193,3.2078,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231358395,0.38058,2627.7,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231358891,3.2078,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231358892,0.38059,2627.6,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231359090,3.2078,2628.0,2627.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231359289,0.38062,2627.5,2627.0,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231359488,0.38059,2627.7,2627.0,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231359694,3.2078,2628.0,2627.3,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231359890,3.2078,2628.0,2627.3,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231360091,3.2078,2628.0,2627.4,0.95155]
["bitfinex-derivatives","ETHF0:USTF0",1730231360399,2.5519,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730231360895,0.38043,2628.7,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730231361292,0.38046,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730231361484,1.241,2628.9,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231361798,0.38047,2628.5,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730231361999,4.4488,2628.9,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730231362000,0.38045,2628.6,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730231362293,4.4488,2628.9,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730231362488,4.4488,2628.9,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730231362692,4.4488,2628.9,2628.4,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231362890,0.38044,2628.7,2628.4,4.04093309]
["bitfinex-derivatives","ETHF0:USTF0",1730231363090,0.38044,2628.7,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730231364093,0.38043,2628.8,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730231364293,4.4488,2628.9,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231364597,3.5882,2628.9,2628.7,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231364793,0.3804,2628.9,2628.7,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231365094,0.3804,2628.9,2628.7,4.04089309]
["bitfinex-derivatives","ETHF0:USTF0",1730231365792,1.2566,2629.1,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730231365793,0.38042,2628.8,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730231365996,0.38042,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231366694,1.2566,2629.1,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231367290,1.63698,2629.1,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730231367693,1.63698,2629.1,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730231367891,1.2566,2629.1,2628.7,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231368695,1.2457,2629.3,2628.7,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231368892,0.38039,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730231369092,0.38042,2628.8,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231369297,0.38047,2628.5,2628.3,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1730231369494,0.38045,2628.6,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730231370109,0.38046,2628.5,2628.3,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1730231370291,0.38044,2628.7,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231370600,3.2078,2629.2,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730231370601,0.3804,2629.0,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730231370801,0.3804,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231371003,3.2078,2629.2,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730231371191,3.2078,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231371502,3.2078,2629.2,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730231371896,0.3804,2628.9,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730231372295,0.38039,2629.0,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730231372499,3.2078,2629.2,2628.3,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1730231372500,0.38047,2628.5,2628.3,3.58828]
["bitfinex-derivatives","ETHF0:USTF0",1730231372696,0.95108,2628.7,2627.8,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231372895,1.3345,2628.4,2627.8,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231373200,0.38058,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730231373498,0.38056,2627.9,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730231373696,0.38058,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730231373997,3.2078,2627.9,2627.1,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231374202,0.38062,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730231374404,3.2078,2627.9,2627.1,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231374599,0.38063,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730231374795,0.38065,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231375000,0.38066,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231375200,0.38064,2627.3,2627.1,7.0142]
["bitfinex-derivatives","ETHF0:USTF0",1730231375396,1.2986,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231375598,0.38059,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730231375899,1.2625,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231376100,1.2625,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730231376299,1.64308,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730231376801,0.38059,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730231377105,1.2625,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231377292,4.15912,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730231377293,3.2078,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730231377494,3.2078,2628.1,2627.6,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231377697,1.7169,2628.3,2627.8,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231377902,1.3364,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730231378108,3.58828,2628.4,2627.9,4.15915]
["bitfinex-derivatives","ETHF0:USTF0",1730231378309,0.38051,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231378602,0.38051,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730231378804,0.3805,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231379009,0.3805,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730231380093,0.3805,2628.2,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730231380300,0.3805,2628.2,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730231380502,0.3805,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730231380707,5.4329,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231380898,0.95116,2628.5,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231381101,5.43289,2628.7,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730231381102,0.95112,2628.6,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730231381305,5.43289,2628.7,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730231381603,0.38049,2628.3,2627.9,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231381811,0.38049,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730231382105,5.43289,2628.7,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730231382309,0.38049,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730231382510,4.4818,2628.7,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231382709,0.38048,2628.4,2628.2,3.5883]
["bitfinex-derivatives","ETHF0:USTF0",1730231383004,0.38049,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231383400,5.4329,2628.7,2627.9,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231383608,0.38052,2628.1,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730231383809,0.3805,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730231384110,0.3805,2628.2,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730231384408,0.3805,2628.2,2627.9,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231384602,0.3805,2628.2,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730231384911,0.3805,2628.2,2627.9,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231384912,0.3805,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730231385096,5.4329,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231385298,4.4818,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231385610,0.38053,2628.0,2627.9,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1730231386007,0.38053,2628.0,2627.9,7.39394]
["bitfinex-derivatives","ETHF0:USTF0",1730231386205,0.38053,2628.0,2627.9,3.58834]
["bitfinex-derivatives","ETHF0:USTF0",1730231386508,0.38051,2628.2,2627.9,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1730231386716,0.38051,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730231387005,4.4818,2628.7,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231387210,0.38051,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730231387509,0.38052,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730231387711,0.38051,2628.2,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730231388008,0.38051,2628.2,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231388212,3.66046309,2628.0,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231388405,0.3806,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231388611,0.3806,2627.5,2627.0,65.95167]
["bitfinex-derivatives","ETHF0:USTF0",1730231388612,1.3162,2627.9,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231388801,0.95141,2627.8,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231389013,0.38064,2627.3,2627.2,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1730231389204,0.95144,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231389508,3.2078,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231389702,3.2078,2627.6,2627.2,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1730231389907,3.2078,2627.6,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231390112,3.5884,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730231390406,4.524,2627.9,2627.4,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231390606,1.3159,2628.1,2627.7,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231390811,0.38053,2628.0,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730231391409,0.38055,2627.9,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730231391607,0.38053,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730231391810,3.2078,2628.3,2627.9,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1730231392010,3.2078,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231392011,0.38049,2628.3,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231392215,1.2728,2628.5,2628.0,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231392517,1.65326,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730231393113,1.2728,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730231393308,0.38046,2628.6,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730231393511,0.38046,2628.5,2628.4,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730231393709,1.2728,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231393910,0.38045,2628.6,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730231394106,0.38045,2628.6,2628.3,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231394313,1.2728,2628.8,2628.3,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231394514,0.38045,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730231394715,0.38045,2628.6,2628.3,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231394910,0.38049,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231395516,1.2728,2628.8,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231395815,0.38049,2628.3,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231396119,0.38052,2628.1,2628.0,65.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730231397427,1.2056,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730231397724,1.5861,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730231397917,1.2056,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730231398222,1.2056,2628.2,2628.0,65.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730231398223,0.38052,2628.1,2628.0,65.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730231398521,1.2056,2628.2,2628.0,66.09436154]
["bitfinex-derivatives","ETHF0:USTF0",1730231398522,1.58611,2628.2,2628.0,66.09436154]
["bitfinex-derivatives","ETHF0:USTF0",1730231398724,1.58611,2628.2,2628.0,65.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730231399020,1.58611,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730231399229,0.38052,2628.1,2628.0,65.0]
["bitfinex-derivatives","ETHF0:USTF0",1730231399521,1.2056,2628.2,2628.0,65.0]
["bitfinex-derivatives","ETHF0:USTF0",1730231399717,1.58611,2628.2,2628.0,65.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730231400220,4.18532,2628.1,2628.0,65.0]
["bitfinex-derivatives","ETHF0:USTF0",1730231400416,8.56018527,2628.1,2628.0,61.814]
["bitfinex-derivatives","ETHF0:USTF0",1730231400618,4.75538527,2628.1,2628.0,61.814]
["bitfinex-derivatives","ETHF0:USTF0",1730231401119,4.2914651,2628.1,2628.0,61.814]
["bitfinex-derivatives","ETHF0:USTF0",1730231401428,2.84152,2628.1,2628.0,61.814]
["bitfinex-derivatives","ETHF0:USTF0",1730231401820,6.64632,2628.1,2628.0,61.814]
["bitfinex-derivatives","ETHF0:USTF0",1730231402525,4.75538527,2628.1,2628.0,61.814]
["bitfinex-derivatives","ETHF0:USTF0",1730231403218,8.56018527,2628.1,2628.0,61.814]
["bitfinex-derivatives","ETHF0:USTF0",1730231403420,9.03865159,2628.1,2628.0,61.814]
["bitfinex-derivatives","ETHF0:USTF0",1730231403827,9.03865159,2628.1,2628.0,59.52889075]
["bitfinex-derivatives","ETHF0:USTF0",1730231403828,6.64632,2628.1,2628.0,59.52889075]
["bitfinex-derivatives","ETHF0:USTF0",1730231405026,9.06253968,2628.1,2628.0,59.52889075]
["bitfinex-derivatives","ETHF0:USTF0",1730231405532,6.64632,2628.1,2628.0,59.52889075]
["bitfinex-derivatives","ETHF0:USTF0",1730231406029,9.06159477,2628.1,2628.0,59.52889075]
["bitfinex-derivatives","ETHF0:USTF0",1730231406526,6.64632,2628.1,2628.0,59.52889075]
["bitfinex-derivatives","ETHF0:USTF0",1730231406926,9.06118942,2628.1,2628.0,59.52889075]
["bitfinex-derivatives","ETHF0:USTF0",1730231407125,6.64632,2628.1,2628.0,59.52889075]
["bitfinex-derivatives","ETHF0:USTF0",1730231407420,9.06118942,2628.1,2628.0,59.52889075]
["bitfinex-derivatives","ETHF0:USTF0",1730231408227,6.64632,2628.1,2628.0,59.52889075]
["bitfinex-derivatives","ETHF0:USTF0",1730231408426,9.06118942,2628.1,2628.0,59.52889075]
["bitfinex-derivatives","ETHF0:USTF0",1730231411434,6.64632,2628.1,2628.0,57.71626075]
["bitfinex-derivatives","ETHF0:USTF0",1730231411631,9.51711791,2628.1,2628.0,39.63471871]
["bitfinex-derivatives","ETHF0:USTF0",1730231411827,13.93695783,2628.1,2628.0,27.79531363]
["bitfinex-derivatives","ETHF0:USTF0",1730231412029,13.93695783,2628.1,2628.0,25.43906363]
["bitfinex-derivatives","ETHF0:USTF0",1730231412030,10.5876936,2628.1,2628.0,25.43906363]
["bitfinex-derivatives","ETHF0:USTF0",1730231412334,18.81542415,2628.1,2628.0,21.62966567]
["bitfinex-derivatives","ETHF0:USTF0",1730231412526,18.81542415,2628.1,2628.0,19.65432567]
["bitfinex-derivatives","ETHF0:USTF0",1730231412527,12.55832,2628.1,2628.0,19.65432567]
["bitfinex-derivatives","ETHF0:USTF0",1730231412727,15.93649253,2628.1,2628.0,14.63090567]
["bitfinex-derivatives","ETHF0:USTF0",1730231412927,15.93649253,2628.1,2628.0,13.27033567]
["bitfinex-derivatives","ETHF0:USTF0",1730231413231,15.93649253,2628.1,2628.0,11.90684567]
["bitfinex-derivatives","ETHF0:USTF0",1730231413534,14.42449253,2628.1,2628.0,11.90684567]
["bitfinex-derivatives","ETHF0:USTF0",1730231413726,11.04632,2628.1,2628.0,11.90684567]
["bitfinex-derivatives","ETHF0:USTF0",1730231413922,9.54188549,2628.1,2628.0,11.09830567]
["bitfinex-derivatives","ETHF0:USTF0",1730231414928,9.54188549,2628.1,2628.0,10.30881567]
["bitfinex-derivatives","ETHF0:USTF0",1730231415125,0.38071,2626.8,2626.7,0.9048]
["bitfinex-derivatives","ETHF0:USTF0",1730231415333,3.2078,2626.8,2626.7,4.18552]
["bitfinex-derivatives","ETHF0:USTF0",1730231415534,3.58851,2626.8,2626.7,4.18552]
["bitfinex-derivatives","ETHF0:USTF0",1730231415729,1.3460359,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730231415929,0.3807,2626.9,2626.8,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1730231416535,1.3460359,2626.9,2626.8,4.18551]
["bitfinex-derivatives","ETHF0:USTF0",1730231416735,4.5538359,2626.9,2626.8,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1730231416936,4.5538359,2626.9,2626.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730231416937,0.95178,2626.8,2626.3,1.3164]
["bitfinex-derivatives","ETHF0:USTF0",1730231417136,1.34579644,2626.8,2626.3,2.26835]
["bitfinex-derivatives","ETHF0:USTF0",1730231417436,3.2078,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730231417733,2.31131181,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730231417734,0.96507644,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730231417933,1.34569644,2627.4,2627.2,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1730231418138,1.34569644,2627.4,2627.3,4.18543]
["bitfinex-derivatives","ETHF0:USTF0",1730231418337,0.38062,2627.4,2627.3,4.18543]
["bitfinex-derivatives","ETHF0:USTF0",1730231418637,0.96578964,2627.4,2627.3,4.18543]
["bitfinex-derivatives","ETHF0:USTF0",1730231418832,3.2078,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730231419034,0.96578964,2627.7,2627.6,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730231419236,0.96578964,2627.7,2627.6,7.84585309]
["bitfinex-derivatives","ETHF0:USTF0",1730231419431,3.2078,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730231419634,3.2078,2627.9,2627.8,4.18536]
["bitfinex-derivatives","ETHF0:USTF0",1730231420228,0.96578964,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730231420533,4.55406964,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730231420842,4.17358964,2628.4,2628.3,4.18529]
["bitfinex-derivatives","ETHF0:USTF0",1730231421043,4.55405964,2628.4,2628.3,4.18529]
["bitfinex-derivatives","ETHF0:USTF0",1730231421332,4.55405964,2628.4,2628.3,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1730231421534,5.03627386,2628.4,2628.3,4.18529]
["bitfinex-derivatives","ETHF0:USTF0",1730231421930,4.65580386,2628.4,2628.3,4.18529]
["bitfinex-derivatives","ETHF0:USTF0",1730231422132,1.93067181,2628.6,2628.3,4.18529]
["bitfinex-derivatives","ETHF0:USTF0",1730231422133,1.44800386,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730231422333,1.44800386,2628.7,2628.5,3.8048]
["bitfinex-derivatives","ETHF0:USTF0",1730231422530,3.2078,2629.1,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730231422942,3.2078,2629.1,2629.0,4.18439]
["bitfinex-derivatives","ETHF0:USTF0",1730231423138,3.58811,2629.6,2629.0,5.1035]
["bitfinex-derivatives","ETHF0:USTF0",1730231423344,0.38033,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730231423544,3.2078,2629.6,2629.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1730231423739,0.38033,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730231424044,0.38032,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730231424235,3.2078,2629.6,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730231424236,0.38033,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730231424434,3.2078,2629.6,2629.0,1.2995]
["bitfinex-derivatives","ETHF0:USTF0",1730231424640,3.2078,2629.6,2629.2,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231424940,3.2078,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730231425535,3.2078,2629.9,2629.5,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730231425736,3.2078,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231425942,3.2078,2629.9,2629.4,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231426249,3.58806,2629.9,2629.4,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231426539,3.2078,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231426737,3.2078,2629.9,2629.7,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231426936,3.2078,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231427138,0.17826,2629.9,2629.7,4.04074309]
["bitfinex-derivatives","ETHF0:USTF0",1730231427435,0.17826,2629.9,2629.7,7.24854309]
["bitfinex-derivatives","ETHF0:USTF0",1730231427436,0.38026,2629.9,2629.7,7.24854309]
["bitfinex-derivatives","ETHF0:USTF0",1730231427638,3.2078,2630.3,2629.7,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231427837,0.38024,2630.1,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730231428140,0.38025,2630.0,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730231428336,0.38025,2630.0,2629.7,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231428643,3.2078,2630.3,2629.7,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231428848,0.38027,2629.9,2629.7,7.24854309]
["bitfinex-derivatives","ETHF0:USTF0",1730231429441,3.2078,2630.3,2629.5,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231429742,0.38026,2629.9,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730231429943,0.38028,2629.8,2629.5,4.04076309]
["bitfinex-derivatives","ETHF0:USTF0",1730231430448,0.38025,2630.0,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730231431348,4.4258,2630.4,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730231431545,0.3803,2629.6,2629.5,0.76753134]
["bitfinex-derivatives","ETHF0:USTF0",1730231432045,3.2078,2629.7,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730231432245,0.95064,2630.0,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730231432246,4.15844,2630.0,2629.2,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231432449,4.15844,2630.0,2629.2,4.04082309]
["bitfinex-derivatives","ETHF0:USTF0",1730231432450,0.38034,2629.4,2629.2,4.04082309]
["bitfinex-derivatives","ETHF0:USTF0",1730231433351,0.38036,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231433549,0.38035,2629.3,2629.1,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1730231433852,3.2078,2629.7,2629.2,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231433853,1.284,2629.7,2629.2,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231434043,0.38036,2629.2,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231434654,0.38042,2628.9,2628.7,4.04088309]
["bitfinex-derivatives","ETHF0:USTF0",1730231434854,0.38043,2628.7,2628.5,4.04091309]
["bitfinex-derivatives","ETHF0:USTF0",1730231435158,0.38044,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231435350,0.9509,2629.2,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730231435549,0.38042,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730231435856,4.15866,2629.4,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231436045,0.38041,2628.9,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730231436245,0.95087,2629.3,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231436454,3.66046309,2629.6,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231436455,0.38043,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231437142,0.38043,2628.7,2628.2,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231437143,0.38049,2628.3,2628.2,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231439844,0.38049,2628.3,2628.2,4.04096309]
["bitfinex-derivatives","ETHF0:USTF0",1730231440353,0.38049,2628.3,2628.2,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231441155,0.38049,2628.3,2628.2,4.04096309]
["bitfinex-derivatives","ETHF0:USTF0",1730231441559,0.38049,2628.3,2628.2,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231441952,0.38049,2628.3,2628.2,4.04096309]
["bitfinex-derivatives","ETHF0:USTF0",1730231442350,3.2078,2628.5,2627.9,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231442655,3.2078,2628.5,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730231442656,0.38049,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730231442958,3.2078,2628.5,2627.9,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231443151,0.3805,2628.3,2627.9,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231443350,0.38052,2628.1,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730231443552,0.38051,2628.2,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730231444354,0.38049,2628.3,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730231444553,0.38053,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730231444748,0.38053,2628.1,2627.9,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231444951,0.95117,2628.5,2627.7,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231444952,3.2078,2628.5,2627.7,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231445165,0.38056,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231445555,1.2322,2628.0,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231445747,0.38056,2627.8,2627.7,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1730231446557,0.38056,2627.8,2627.6,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231446558,3.8056,2627.8,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231446750,1.90274,2627.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730231446751,3.2078,2627.5,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730231446948,0.95164,2627.2,2626.6,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231447154,0.38063,2627.3,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730231447454,0.38069,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730231447650,0.38069,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730231448059,0.95155,2627.4,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730231448258,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730231448464,0.38068,2627.1,2626.6,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231448656,0.95155,2627.4,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730231448857,3.2078,2627.5,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730231448858,0.95159,2627.3,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730231449160,0.95155,2627.4,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730231449463,0.3807,2626.9,2626.6,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231449760,0.38069,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730231450163,0.38068,2627.0,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730231450354,0.38069,2627.0,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730231450558,1.2728,2627.2,2626.6,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231450753,0.38068,2627.0,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730231450952,0.38068,2627.0,2626.6,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231451365,0.38068,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730231451661,0.38068,2627.0,2626.6,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231451858,0.38071,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730231452060,3.2078,2626.9,2626.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231452263,1.237,2626.8,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730231452461,0.38073,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730231452760,1.237,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730231452967,1.2841,2627.0,2626.4,3.66046309]
["bitfinex-derivatives","ETHF0:USTF0",1730231453159,1.2841,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730231453358,2.87155,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730231453765,2.4909,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730231454357,2.87155,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730231454565,2.4909,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730231454863,2.87155,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730231455660,2.4909,2627.2,2626.4,6.86826309]
["bitfinex-derivatives","ETHF0:USTF0",1730231455859,2.4909,2627.2,2626.7,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730231455860,0.38071,2626.8,2626.7,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730231456165,0.38074,2626.6,2626.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730231456366,0.38073,2626.7,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730231456563,3.44254,2627.2,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231457062,0.38073,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730231457366,0.38072,2626.7,2626.6,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730231457573,0.38072,2626.7,2626.6,7.39572]
["bitfinex-derivatives","ETHF0:USTF0",1730231457867,0.38072,2626.7,2626.6,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730231458166,0.38071,2626.8,2626.7,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730231458365,0.3807,2626.9,2626.8,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730231458760,3.44254,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730231458761,0.38066,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730231459366,2.4909,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231459572,2.4909,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730231459765,1.65345,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730231459968,0.38068,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730231460264,0.38069,2627.0,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730231460468,0.38071,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730231461262,0.3807,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730231461763,1.2728,2627.2,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231461968,1.65346,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730231462166,1.2728,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730231462574,1.65345,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730231462966,1.2728,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730231463276,3.58844,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730231463277,3.2078,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730231463575,3.58843,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730231463871,3.2078,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730231464271,0.38063,2627.4,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730231464673,0.38068,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231464878,0.38069,2626.9,2626.8,1.12507514]
["bitfinex-derivatives","ETHF0:USTF0",1730231465077,0.38069,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730231465275,2.5179,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231465477,0.38069,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730231465674,2.5179,2627.2,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730231465675,0.38067,2627.1,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730231467178,2.89855,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730231467483,1.2664,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730231467895,1.2297,2627.5,2627.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730231468097,1.2297,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231468299,0.38063,2627.3,2627.2,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1730231470090,1.2297,2627.5,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231470293,0.38063,2627.4,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730231470898,1.2297,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730231470899,1.61031,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730231471096,1.2297,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730231471296,0.95132,2628.1,2627.4,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1730231471495,0.38057,2627.8,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730231472406,0.3806,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730231472997,0.38062,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730231473197,0.38063,2627.4,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730231473393,0.38063,2627.4,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231473394,0.38061,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730231473700,0.38062,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730231474100,2.15686,2627.7,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231474297,2.15686,2627.7,2627.2,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1730231474298,0.38063,2627.3,2627.2,3.58844]
["bitfinex-derivatives","ETHF0:USTF0",1730231474495,0.38063,2627.3,2627.2,7.39484]
["bitfinex-derivatives","ETHF0:USTF0",1730231475005,0.38063,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231475701,0.38063,2627.3,2627.2,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1730231476104,0.38063,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231476709,0.38063,2627.3,2627.2,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1730231477411,0.38063,2627.3,2627.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231477902,0.38063,2627.3,2627.2,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1730231478506,0.38063,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730231479407,0.38066,2627.2,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730231480112,5.4312,2627.6,2627.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730231480113,1.59924,2627.3,2627.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730231481603,1.2054,2627.7,2627.3,0.95159]
["bitfinex-derivatives","ETHF0:USTF0",1730231481805,0.38057,2627.8,2627.7,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730231482010,4.80696,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730231482208,0.38059,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730231482403,0.3806,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730231482805,0.3806,2627.6,2627.5,4.18619]
["bitfinex-derivatives","ETHF0:USTF0",1730231483811,0.3806,2627.5,2627.4,3.5884]
["bitfinex-derivatives","ETHF0:USTF0",1730231484019,0.3806,2627.5,2627.4,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1730231484405,2.97120814,2627.7,2626.8,0.95177]
["bitfinex-derivatives","ETHF0:USTF0",1730231484606,0.38068,2627.0,2626.9,0.71409686]
["bitfinex-derivatives","ETHF0:USTF0",1730231484806,0.95171,2627.0,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730231485011,0.38072,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730231485324,0.38072,2626.7,2626.6,1.09503337]
["bitfinex-derivatives","ETHF0:USTF0",1730231485614,0.38072,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730231485810,0.38072,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730231486012,2.5252,2626.9,2626.3,6.17900814]
["bitfinex-derivatives","ETHF0:USTF0",1730231486209,0.38074,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730231486710,2.5252,2626.9,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730231486711,0.38075,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730231486916,0.38075,2626.6,2626.3,6.17900814]
["bitfinex-derivatives","ETHF0:USTF0",1730231486917,6.86642368,2626.7,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231487114,0.38079,2626.3,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730231487613,1.3363,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730231487614,0.38077,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730231487916,0.38077,2626.4,2626.3,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730231488617,0.38077,2626.4,2625.9,4.15989]
["bitfinex-derivatives","ETHF0:USTF0",1730231488618,1.3363,2626.5,2625.9,4.15989]
["bitfinex-derivatives","ETHF0:USTF0",1730231488818,0.38078,2626.3,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730231489116,1.3363,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730231489316,1.71705,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730231489510,1.44836884,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730231489711,0.38072,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730231489911,0.38075,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730231490104,0.38073,2626.7,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730231490308,1.44836884,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730231490516,3.97356884,2626.9,2626.4,4.15972]
["bitfinex-derivatives","ETHF0:USTF0",1730231490712,1.2105,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730231491111,1.2105,2626.9,2626.8,4.18791]
["bitfinex-derivatives","ETHF0:USTF0",1730231491614,1.2105,2626.9,2626.8,7.39571]
["bitfinex-derivatives","ETHF0:USTF0",1730231491919,1.44836884,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730231492107,2.77266884,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730231492317,4.77242633,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730231492318,1.2163,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730231492513,1.5969,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730231492715,1.2163,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730231492915,1.5969,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730231493119,3.04526884,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730231493314,2.66466884,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730231493520,1.2163,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730231494626,1.5969,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730231495024,1.2163,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730231495215,1.5969,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730231496325,1.2163,2627.5,2627.4,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730231496621,1.44836884,2627.9,2627.4,7.46422368]
["bitfinex-derivatives","ETHF0:USTF0",1730231496828,1.44836884,2627.9,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730231497022,1.44836884,2628.0,2627.9,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730231497222,1.2173,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730231497928,1.82884884,2628.4,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231498232,1.57938,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730231498418,1.1989,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730231498726,1.57937,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730231498930,0.38049,2628.3,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730231499131,1.57938,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730231499834,1.1989,2628.4,2627.9,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231500031,1.1989,2628.4,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730231500032,0.38052,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730231500527,0.38052,2628.1,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231500829,0.38051,2628.2,2628.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730231501324,0.3805,2628.3,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730231501524,0.3805,2628.3,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730231501720,0.38051,2628.2,2628.1,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730231501917,1.57938,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730231502121,1.1989,2628.4,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730231502520,0.38043,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730231502726,0.38045,2628.6,2628.5,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730231502925,0.38045,2628.6,2628.2,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231502926,1.2598,2628.8,2628.2,6.86642368]
["bitfinex-derivatives","ETHF0:USTF0",1730231503129,0.38044,2628.7,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730231503530,1.2598,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730231503930,1.64022,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730231504135,1.2598,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730231504439,1.64022,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730231504637,4.65616884,2629.2,2628.7,4.18443]
["bitfinex-derivatives","ETHF0:USTF0",1730231504828,4.83527,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730231505134,4.4549,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730231505638,1.2452,2629.5,2629.1,7.011]
["bitfinex-derivatives","ETHF0:USTF0",1730231505828,0.38033,2629.4,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730231506139,0.38035,2629.3,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730231507240,0.38038,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730231507532,0.38039,2629.0,2628.9,3.58819]
["bitfinex-derivatives","ETHF0:USTF0",1730231507728,0.38043,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730231507933,3.2078,2629.4,2628.4,6.86642368]
["bitfinex-derivatives","ETHF0:USTF0",1730231507934,3.2078,2629.4,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231508231,0.95097,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231508432,0.38045,2628.6,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730231509324,0.38042,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730231509530,0.38044,2628.7,2628.6,3.58824]
["bitfinex-derivatives","ETHF0:USTF0",1730231509731,4.13921,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730231509926,3.7588,2628.9,2628.4,6.86642368]
["bitfinex-derivatives","ETHF0:USTF0",1730231510234,1.2117,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730231510931,1.2117,2628.9,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231511237,1.2117,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730231511436,1.5921,2628.9,2628.8,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730231511844,0.38042,2628.8,2628.7,3.58822]
["bitfinex-derivatives","ETHF0:USTF0",1730231512132,0.38047,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730231512334,0.38044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730231512637,0.38042,2628.8,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730231512839,0.38042,2628.8,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231513139,0.38042,2628.8,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730231513529,1.44836884,2629.2,2628.7,7.46262368]
["bitfinex-derivatives","ETHF0:USTF0",1730231513733,1.2096,2629.3,2629.2,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730231513931,1.3105,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730231514133,1.3105,2629.4,2629.3,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231514338,1.3105,2629.4,2629.3,4.03896368]
["bitfinex-derivatives","ETHF0:USTF0",1730231514843,6.16316,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231515040,5.7829,2629.9,2629.6,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231515340,0.38028,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730231515832,5.7829,2629.9,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730231516032,0.3803,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730231516431,5.7829,2629.9,2629.4,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231516637,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730231517134,0.38029,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730231517335,2.5751,2629.9,2629.4,6.86642368]
["bitfinex-derivatives","ETHF0:USTF0",1730231517533,0.3803,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730231517834,0.38029,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730231518037,2.5751,2629.9,2629.4,6.86642368]
["bitfinex-derivatives","ETHF0:USTF0",1730231518228,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730231518535,2.5751,2629.9,2629.4,6.86642368]
["bitfinex-derivatives","ETHF0:USTF0",1730231518936,2.95536,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231519743,2.5751,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231520043,1.3189,2629.9,2629.8,4.18267]
["bitfinex-derivatives","ETHF0:USTF0",1730231520937,1.3189,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231521132,1.3189,2629.9,2629.8,4.18267]
["bitfinex-derivatives","ETHF0:USTF0",1730231521961,1.3105,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730231522247,0.9503,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231522248,1.2519,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231522449,1.2519,2630.9,2630.8,4.03875368]
["bitfinex-derivatives","ETHF0:USTF0",1730231523147,1.63201,2630.9,2630.8,4.03875368]
["bitfinex-derivatives","ETHF0:USTF0",1730231523343,1.2519,2630.9,2630.8,4.03875368]
["bitfinex-derivatives","ETHF0:USTF0",1730231523547,2.82571,2630.9,2630.8,4.03875368]
["bitfinex-derivatives","ETHF0:USTF0",1730231524139,2.4456,2630.9,2630.3,6.86642368]
["bitfinex-derivatives","ETHF0:USTF0",1730231524443,0.38013,2630.8,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231524644,2.4456,2630.9,2630.5,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231524837,0.38013,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231525040,1.1937,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231525239,3.2078,2631.5,2630.8,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231525440,0.38006,2631.3,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231525641,1.1207,2631.4,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730231525642,0.38008,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730231525841,1.3092,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730231527548,1.1207,2631.4,2631.1,7.45942368]
["bitfinex-derivatives","ETHF0:USTF0",1730231527742,1.1207,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231529753,1.1207,2631.4,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231529947,1.50075,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231530152,1.50075,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730231530453,1.1207,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231530749,0.38001,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730231531049,0.38002,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730231531244,0.38001,2631.7,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231531645,0.38001,2631.7,2631.4,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231531646,1.1262,2631.9,2631.4,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231531947,0.38003,2631.5,2631.4,4.03865368]
["bitfinex-derivatives","ETHF0:USTF0",1730231532142,1.48592,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231532347,0.38003,2631.5,2631.4,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231533356,0.38003,2631.5,2631.4,4.03866368]
["bitfinex-derivatives","ETHF0:USTF0",1730231534658,0.38003,2631.5,2631.4,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231535248,0.38003,2631.5,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730231535249,3.8,2631.5,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730231535451,1.1059,2631.6,2631.4,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231535651,1.1059,2631.6,2631.4,4.03865368]
["bitfinex-derivatives","ETHF0:USTF0",1730231535652,0.38003,2631.5,2631.4,4.03865368]
["bitfinex-derivatives","ETHF0:USTF0",1730231535855,1.1059,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231536661,1.1262,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231537157,1.50617,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231537360,1.1262,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231538058,1.1262,2631.9,2631.8,4.17998]
["bitfinex-derivatives","ETHF0:USTF0",1730231539361,1.1262,2631.9,2631.7,6.86642368]
["bitfinex-derivatives","ETHF0:USTF0",1730231539567,0.37998,2631.8,2631.7,7.24641368]
["bitfinex-derivatives","ETHF0:USTF0",1730231539958,1.50617,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231540560,1.1262,2631.9,2631.7,6.86642368]
["bitfinex-derivatives","ETHF0:USTF0",1730231540867,1.1262,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231541069,1.50617,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231542961,0.37998,2631.8,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231543266,0.38,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730231543459,1.1262,2631.9,2631.5,6.86642368]
["bitfinex-derivatives","ETHF0:USTF0",1730231543460,0.38001,2631.6,2631.5,6.86642368]
["bitfinex-derivatives","ETHF0:USTF0",1730231543660,0.38001,2631.6,2631.5,4.03865368]
["bitfinex-derivatives","ETHF0:USTF0",1730231543863,0.38001,2631.6,2631.5,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231544572,0.95011,2631.4,2630.7,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231544870,3.2078,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730231545173,1.2014,2631.7,2631.2,0.95018]
["bitfinex-derivatives","ETHF0:USTF0",1730231545364,3.2078,2631.8,2631.5,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231545558,0.38001,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730231545770,0.38001,2631.6,2631.5,4.03864368]
["bitfinex-derivatives","ETHF0:USTF0",1730231546066,3.2078,2631.8,2631.5,4.03864368]
["bitfinex-derivatives","ETHF0:USTF0",1730231546067,0.38001,2631.7,2631.5,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231546265,0.38001,2631.6,2631.5,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231546765,4.15777,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231547066,0.38005,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231547769,0.38003,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231548158,2.425,2631.7,2631.2,6.86642368]
["bitfinex-derivatives","ETHF0:USTF0",1730231548761,0.38003,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730231548967,0.38003,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231549375,2.425,2631.7,2631.2,6.86642368]
["bitfinex-derivatives","ETHF0:USTF0",1730231549570,2.425,2631.7,2631.0,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231549866,2.425,2631.7,2630.4,4.4254]
["bitfinex-derivatives","ETHF0:USTF0",1730231549867,0.38013,2630.8,2630.7,4.79650772]
["bitfinex-derivatives","ETHF0:USTF0",1730231550069,0.38013,2630.8,2630.7,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231550268,0.38014,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730231550572,0.38012,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730231550768,0.38014,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231551267,3.4525,2631.1,2630.5,1.517]
["bitfinex-derivatives","ETHF0:USTF0",1730231551471,0.38015,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730231551780,0.38015,2630.7,2630.4,8.78950569]
["bitfinex-derivatives","ETHF0:USTF0",1730231551781,0.38014,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231552072,0.38015,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231552564,3.2078,2631.5,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730231552766,4.3957,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730231553673,4.77573,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730231554270,1.56793,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730231554475,1.56793,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231554476,0.38005,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231554677,4.3957,2631.5,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730231554678,0.38007,2631.2,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730231554968,0.38009,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730231555273,0.95022,2631.1,2630.5,6.86642368]
["bitfinex-derivatives","ETHF0:USTF0",1730231555471,3.2078,2631.2,2630.5,6.86642368]
["bitfinex-derivatives","ETHF0:USTF0",1730231555472,2.3886,2631.0,2630.7,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231555671,0.38012,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730231555870,1.51902,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730231556370,1.51902,2630.9,2630.7,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231556371,1.1389,2630.9,2630.7,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231556669,1.1389,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231556670,1.1389,2630.9,2630.5,6.86642368]
["bitfinex-derivatives","ETHF0:USTF0",1730231557364,0.38014,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231557570,1.1389,2630.9,2630.5,6.86642368]
["bitfinex-derivatives","ETHF0:USTF0",1730231557772,1.1389,2630.9,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231557773,0.38015,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231558070,0.95032,2630.8,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730231558277,0.95032,2630.8,2630.2,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231558465,4.3467,2630.9,2630.5,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231558663,1.1389,2630.9,2630.5,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231558870,1.51902,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231559262,1.51902,2630.9,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231559263,0.38014,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231559876,1.1389,2630.9,2630.5,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231560180,1.1389,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231560181,1.51902,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231561971,1.51902,2630.9,2630.5,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231561972,0.38014,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231562178,1.51902,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231562569,0.38014,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231563570,1.1389,2630.9,2630.5,4.41174012]
["bitfinex-derivatives","ETHF0:USTF0",1730231563778,0.38016,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231563974,0.38017,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730231564371,0.38015,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231564875,0.38017,2630.5,2630.4,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1730231565072,0.3802,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730231565786,1.1389,2630.9,2630.3,4.15829]
["bitfinex-derivatives","ETHF0:USTF0",1730231566085,0.38014,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231566276,0.38014,2630.8,2630.4,4.15826]
["bitfinex-derivatives","ETHF0:USTF0",1730231566277,1.1389,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231566583,1.51901,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231566879,1.1389,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231567286,3.2078,2631.1,2630.8,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231567584,3.2078,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730231567993,0.38007,2631.2,2630.8,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231568279,0.38007,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730231568474,3.2078,2631.3,2630.5,5.15142368]
["bitfinex-derivatives","ETHF0:USTF0",1730231568677,1.5825,2631.4,2630.6,1.09325275]
["bitfinex-derivatives","ETHF0:USTF0",1730231568678,0.38015,2630.7,2630.6,1.09325275]
["bitfinex-derivatives","ETHF0:USTF0",1730231568882,0.38015,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231570476,1.505,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231570677,1.90442,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231571378,1.90442,2630.9,2630.5,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231571379,0.38014,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231571777,0.38015,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231571978,0.38014,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231572483,3.1142,2630.9,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231572484,0.38015,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231573181,1.5243,2630.9,2630.5,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231573484,0.38013,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231574988,1.5243,2630.9,2630.5,3.65862368]
["bitfinex-derivatives","ETHF0:USTF0",1730231575192,1.505,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730231575193,1.8851,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730231575885,0.3801,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730231576191,3.93944315,2631.2,2630.6,1.5271]
["bitfinex-derivatives","ETHF0:USTF0",1730231576389,3.2078,2631.0,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231576685,0.38014,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231577283,3.2078,2631.0,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730231577485,0.38012,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730231577792,3.2078,2631.0,2630.5,4.60904368]
["bitfinex-derivatives","ETHF0:USTF0",1730231577793,0.38014,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231578681,0.38016,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730231578993,0.38017,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730231579293,1.96946,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730231579998,2.92066315,2630.8,2630.4,2.96760955]
["bitfinex-derivatives","ETHF0:USTF0",1730231580187,0.38015,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231580381,1.43616315,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231580586,5.17721,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730231581092,3.2078,2631.0,2630.9,3.34771955]
["bitfinex-derivatives","ETHF0:USTF0",1730231581496,2.97316315,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730231581694,1.43616315,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730231581893,1.43616315,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231582093,1.81616315,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730231582392,1.81615315,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730231582692,0.38,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730231582993,1.82612178,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730231583397,1.44613178,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730231583593,4.88070178,2631.9,2631.7,2.96760955]
["bitfinex-derivatives","ETHF0:USTF0",1730231583787,3.34370178,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231583984,3.2078,2632.0,2631.7,2.96760955]
["bitfinex-derivatives","ETHF0:USTF0",1730231583985,4.65393178,2632.0,2631.7,2.96760955]
["bitfinex-derivatives","ETHF0:USTF0",1730231584191,5.03389178,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730231584487,3.2078,2632.0,2631.5,4.6008389]
["bitfinex-derivatives","ETHF0:USTF0",1730231584692,1.82663838,2631.9,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730231584894,1.44665838,2631.9,2631.4,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730231585093,1.44665838,2631.9,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231585300,1.44665838,2631.9,2631.4,2.58129]
["bitfinex-derivatives","ETHF0:USTF0",1730231585301,0.37998,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231585592,1.8265612,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231585795,0.37998,2631.8,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730231585987,1.4465812,2631.9,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730231586291,1.8265612,2631.9,2631.4,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730231586486,1.4465812,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730231586791,3.58777,2632.0,2631.6,4.0307789]
["bitfinex-derivatives","ETHF0:USTF0",1730231586792,3.2078,2632.0,2631.6,4.0307789]
["bitfinex-derivatives","ETHF0:USTF0",1730231586996,0.37997,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730231587494,0.37998,2631.8,2631.6,4.0307789]
["bitfinex-derivatives","ETHF0:USTF0",1730231587798,0.38,2631.7,2631.6,3.6507789]
["bitfinex-derivatives","ETHF0:USTF0",1730231588099,4.6543812,2632.0,2631.4,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730231588295,3.2078,2632.0,2631.4,1.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730231588488,3.2078,2632.0,2631.2,3.1552]
["bitfinex-derivatives","ETHF0:USTF0",1730231588489,0.38004,2631.4,2631.2,1.95566]
["bitfinex-derivatives","ETHF0:USTF0",1730231588690,0.38003,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231588989,0.38005,2631.3,2631.2,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1730231589189,0.38004,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231589394,4.4925812,2631.7,2631.2,4.7834]
["bitfinex-derivatives","ETHF0:USTF0",1730231589594,0.38005,2631.3,2631.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231590392,7.0086,2631.3,2630.5,5.5722489]
["bitfinex-derivatives","ETHF0:USTF0",1730231590598,0.38015,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730231591390,4.15807,2631.0,2630.5,9.51841812]
["bitfinex-derivatives","ETHF0:USTF0",1730231591391,0.38016,2630.6,2630.5,9.51841812]
["bitfinex-derivatives","ETHF0:USTF0",1730231591704,0.38015,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730231592094,0.38016,2630.6,2630.5,4.0309389]
["bitfinex-derivatives","ETHF0:USTF0",1730231593002,0.38016,2630.6,2630.5,3.6507789]
["bitfinex-derivatives","ETHF0:USTF0",1730231593307,0.38016,2630.6,2630.5,4.0309489]
["bitfinex-derivatives","ETHF0:USTF0",1730231593693,0.38016,2630.6,2630.5,3.6507789]
["bitfinex-derivatives","ETHF0:USTF0",1730231593902,0.38015,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730231594299,0.38016,2630.6,2630.5,4.0309489]
["bitfinex-derivatives","ETHF0:USTF0",1730231594805,0.38015,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730231595192,0.38016,2630.6,2630.5,3.6507789]
["bitfinex-derivatives","ETHF0:USTF0",1730231595391,0.38016,2630.6,2630.5,4.0309489]
["bitfinex-derivatives","ETHF0:USTF0",1730231596302,1.4465812,2630.8,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730231596506,0.38017,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730231597003,1.4465812,2630.8,2630.3,3.97483811]
["bitfinex-derivatives","ETHF0:USTF0",1730231597206,1.8267212,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231597501,1.4465812,2630.8,2630.7,4.0309189]
["bitfinex-derivatives","ETHF0:USTF0",1730231597704,3.2078,2631.0,2630.7,4.0309189]
["bitfinex-derivatives","ETHF0:USTF0",1730231597705,3.2078,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730231598002,0.95001,2631.7,2631.1,0.95022]
["bitfinex-derivatives","ETHF0:USTF0",1730231598003,3.2078,2631.7,2631.1,0.95022]
["bitfinex-derivatives","ETHF0:USTF0",1730231598201,1.4715,2631.8,2631.3,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1730231598202,3.36899,2631.8,2631.3,0.95014]
["bitfinex-derivatives","ETHF0:USTF0",1730231598405,3.36899,2631.8,2631.4,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1730231598406,2.989,2631.8,2631.4,3.067]
["bitfinex-derivatives","ETHF0:USTF0",1730231598600,0.38,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730231598902,3.2078,2632.1,2631.6,3.6507789]
["bitfinex-derivatives","ETHF0:USTF0",1730231599108,0.37999,2631.8,2631.7,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730231599305,0.37999,2631.8,2631.6,3.6507789]
["bitfinex-derivatives","ETHF0:USTF0",1730231599306,3.2078,2632.1,2631.6,3.6507789]
["bitfinex-derivatives","ETHF0:USTF0",1730231599805,3.58775,2632.1,2631.6,3.6507789]
["bitfinex-derivatives","ETHF0:USTF0",1730231600100,3.2078,2632.1,2631.6,3.6507789]
["bitfinex-derivatives","ETHF0:USTF0",1730231600303,3.58775,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730231600899,0.37996,2632.0,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231601102,0.37996,2632.0,2631.6,3.6507789]
["bitfinex-derivatives","ETHF0:USTF0",1730231601299,0.37996,2632.0,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730231601495,0.37996,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730231601700,3.58775,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730231601899,0.37996,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730231602198,0.37998,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231602508,2.41793,2632.2,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231602703,0.37996,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730231602908,4.6759,2632.2,2631.5,3.96143319]
["bitfinex-derivatives","ETHF0:USTF0",1730231603109,4.6759,2632.2,2631.5,4.91149319]
["bitfinex-derivatives","ETHF0:USTF0",1730231603307,0.37996,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730231603613,0.37994,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730231603907,0.37994,2632.1,2631.6,4.6008089]
["bitfinex-derivatives","ETHF0:USTF0",1730231603908,5.05582,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730231605399,4.6759,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730231605601,3.2078,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730231606608,3.58772,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730231606806,3.2078,2632.2,2632.1,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730231607405,3.2078,2633.3,2632.1,7.007]
["bitfinex-derivatives","ETHF0:USTF0",1730231607602,2.9525,2633.3,2632.7,3.6507789]
["bitfinex-derivatives","ETHF0:USTF0",1730231607912,0.37981,2633.0,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730231608305,0.37981,2633.1,2632.8,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730231608506,0.37982,2633.0,2632.9,2.96493362]
["bitfinex-derivatives","ETHF0:USTF0",1730231608807,0.37982,2633.0,2632.9,3.34475362]
["bitfinex-derivatives","ETHF0:USTF0",1730231609002,0.37982,2633.0,2632.9,7.14315362]
["bitfinex-derivatives","ETHF0:USTF0",1730231609410,3.2078,2633.9,2632.9,9.97113362]
["bitfinex-derivatives","ETHF0:USTF0",1730231609611,6.1603,2633.9,2633.5,2.96493362]
["bitfinex-derivatives","ETHF0:USTF0",1730231610005,0.37971,2633.7,2633.6,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730231610214,6.1603,2633.9,2633.5,2.96493362]
["bitfinex-derivatives","ETHF0:USTF0",1730231610215,0.37972,2633.6,2633.5,2.96493362]
["bitfinex-derivatives","ETHF0:USTF0",1730231610710,0.37974,2633.5,2633.3,3.64857259]
["bitfinex-derivatives","ETHF0:USTF0",1730231611007,6.1603,2633.9,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730231611409,0.37974,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730231612008,0.37975,2633.4,2633.3,4.02833259]
["bitfinex-derivatives","ETHF0:USTF0",1730231612209,0.37977,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730231612517,0.37975,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730231612811,3.2078,2633.6,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231613208,3.2078,2633.6,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730231613510,0.37978,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730231613711,0.37978,2633.2,2633.0,3.64857259]
["bitfinex-derivatives","ETHF0:USTF0",1730231613712,0.37979,2633.2,2633.0,4.02837259]
["bitfinex-derivatives","ETHF0:USTF0",1730231613918,1.4546,2633.5,2633.0,4.02837259]
["bitfinex-derivatives","ETHF0:USTF0",1730231614211,0.37979,2633.2,2633.0,4.02837259]
["bitfinex-derivatives","ETHF0:USTF0",1730231614514,1.4546,2633.5,2633.0,4.02837259]
["bitfinex-derivatives","ETHF0:USTF0",1730231614515,0.37979,2633.1,2633.0,4.02837259]
["bitfinex-derivatives","ETHF0:USTF0",1730231614711,0.37978,2633.2,2633.0,4.02837259]
["bitfinex-derivatives","ETHF0:USTF0",1730231614911,1.5479,2633.4,2633.0,3.64857259]
["bitfinex-derivatives","ETHF0:USTF0",1730231615213,0.37979,2633.2,2633.0,4.02837259]
["bitfinex-derivatives","ETHF0:USTF0",1730231615410,0.37979,2633.2,2633.0,3.64857259]
["bitfinex-derivatives","ETHF0:USTF0",1730231615611,1.5479,2633.4,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730231615810,1.92765,2633.4,2633.3,3.64857259]
["bitfinex-derivatives","ETHF0:USTF0",1730231616912,1.5479,2633.4,2633.0,4.02837259]
["bitfinex-derivatives","ETHF0:USTF0",1730231617118,0.37979,2633.1,2633.0,3.64857259]
["bitfinex-derivatives","ETHF0:USTF0",1730231617507,7.0054,2633.1,2632.6,5.24017259]
["bitfinex-derivatives","ETHF0:USTF0",1730231617716,0.37985,2632.7,2632.6,3.64857259]
["bitfinex-derivatives","ETHF0:USTF0",1730231620625,4.696,2632.9,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730231620917,5.07582,2632.9,2632.8,4.02841259]
["bitfinex-derivatives","ETHF0:USTF0",1730231621418,4.696,2632.9,2632.8,4.02841259]
["bitfinex-derivatives","ETHF0:USTF0",1730231621716,1.4627,2633.0,2632.8,7.44697259]
["bitfinex-derivatives","ETHF0:USTF0",1730231621916,1.4971,2633.3,2632.8,3.64857259]
["bitfinex-derivatives","ETHF0:USTF0",1730231622112,0.37979,2633.2,2633.1,4.02836259]
["bitfinex-derivatives","ETHF0:USTF0",1730231622314,1.4971,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730231623120,1.5678,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730231623414,1.94755,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730231623820,1.94755,2633.4,2633.1,3.64857259]
["bitfinex-derivatives","ETHF0:USTF0",1730231623821,0.37977,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730231624122,1.94756,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730231624422,0.37977,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730231624611,1.5678,2633.4,2633.1,3.64857259]
["bitfinex-derivatives","ETHF0:USTF0",1730231624812,1.94757,2633.4,2633.1,3.64857259]
["bitfinex-derivatives","ETHF0:USTF0",1730231625120,1.5678,2633.4,2633.1,3.64857259]
["bitfinex-derivatives","ETHF0:USTF0",1730231625318,1.5678,2633.4,2633.1,4.02836259]
["bitfinex-derivatives","ETHF0:USTF0",1730231625319,0.37978,2633.3,2633.1,4.02836259]
["bitfinex-derivatives","ETHF0:USTF0",1730231625619,1.94756,2633.4,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730231625819,1.5678,2633.4,2633.1,4.02836259]
["bitfinex-derivatives","ETHF0:USTF0",1730231626016,0.37977,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730231626214,1.5678,2633.4,2633.1,4.02835259]
["bitfinex-derivatives","ETHF0:USTF0",1730231626517,0.37978,2633.2,2633.1,4.02835259]
["bitfinex-derivatives","ETHF0:USTF0",1730231626723,1.5678,2633.4,2633.1,3.64857259]
["bitfinex-derivatives","ETHF0:USTF0",1730231627025,0.37978,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730231627822,1.5678,2633.4,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730231628011,0.37977,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730231628420,0.37977,2633.3,2633.1,3.64857259]
["bitfinex-derivatives","ETHF0:USTF0",1730231628421,1.5678,2633.4,2633.1,3.64857259]
["bitfinex-derivatives","ETHF0:USTF0",1730231628624,0.37977,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730231628817,2.46439,2633.7,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730231629025,0.37976,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730231629215,0.37974,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730231629414,6.2049,2633.8,2633.4,3.64857259]
["bitfinex-derivatives","ETHF0:USTF0",1730231629415,1.463,2633.8,2633.4,3.64857259]
["bitfinex-derivatives","ETHF0:USTF0",1730231629620,1.84269,2633.8,2633.7,3.64857259]
["bitfinex-derivatives","ETHF0:USTF0",1730231630019,1.84269,2633.8,2633.7,4.02828259]
["bitfinex-derivatives","ETHF0:USTF0",1730231630217,1.84269,2633.8,2633.7,3.64857259]
["bitfinex-derivatives","ETHF0:USTF0",1730231630622,1.84269,2633.8,2633.7,4.02828259]
["bitfinex-derivatives","ETHF0:USTF0",1730231630814,1.84269,2633.8,2633.7,3.64857259]
["bitfinex-derivatives","ETHF0:USTF0",1730231631011,1.84269,2633.8,2633.5,4.02830259]
["bitfinex-derivatives","ETHF0:USTF0",1730231631012,0.37973,2633.6,2633.5,4.02830259]
["bitfinex-derivatives","ETHF0:USTF0",1730231631213,0.37973,2633.6,2633.5,3.64857259]
["bitfinex-derivatives","ETHF0:USTF0",1730231631420,0.9493,2633.7,2633.0,1.504]
["bitfinex-derivatives","ETHF0:USTF0",1730231631721,0.37981,2633.1,2633.0,3.64857259]
["bitfinex-derivatives","ETHF0:USTF0",1730231632321,0.37981,2633.1,2633.0,4.02838259]
["bitfinex-derivatives","ETHF0:USTF0",1730231634227,0.37981,2633.1,2633.0,3.64857259]
["bitfinex-derivatives","ETHF0:USTF0",1730231634418,3.0688,2633.3,2633.0,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231634624,0.37979,2633.1,2633.0,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231635422,1.96039,2633.1,2633.0,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231637931,1.96039,2633.1,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730231637932,0.37984,2632.8,2632.7,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231638322,4.17824,2632.8,2632.7,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231639922,3.7984,2632.8,2632.5,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231640117,0.37987,2632.6,2632.5,3.34488076]
["bitfinex-derivatives","ETHF0:USTF0",1730231640630,1.86057,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730231640923,0.37987,2632.6,2632.5,3.34488076]
["bitfinex-derivatives","ETHF0:USTF0",1730231641225,4.15738,2632.9,2632.5,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231641226,3.2078,2632.9,2632.5,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231641429,0.37981,2633.1,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730231641620,0.37981,2633.1,2632.8,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231641621,3.58759,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730231641933,3.2078,2633.2,2633.1,3.34480076]
["bitfinex-derivatives","ETHF0:USTF0",1730231642327,3.58758,2633.2,2633.1,3.34480076]
["bitfinex-derivatives","ETHF0:USTF0",1730231642520,0.37976,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730231642825,0.37975,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730231643330,0.94928,2633.7,2633.3,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231643631,0.37975,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730231644335,0.37973,2633.6,2633.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730231645033,0.37973,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730231645330,7.8393,2633.9,2633.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730231645331,0.37971,2633.8,2633.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730231646225,0.37971,2633.8,2633.2,4.15724]
["bitfinex-derivatives","ETHF0:USTF0",1730231646226,3.7968,2633.8,2633.2,4.15724]
["bitfinex-derivatives","ETHF0:USTF0",1730231646429,0.3797,2633.8,2633.7,3.34471076]
["bitfinex-derivatives","ETHF0:USTF0",1730231646626,3.53659,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730231646933,0.37969,2633.8,2633.7,3.34470076]
["bitfinex-derivatives","ETHF0:USTF0",1730231647328,3.53659,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730231647527,3.53659,2633.9,2633.7,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231647528,3.1569,2633.9,2633.7,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231647937,0.37969,2633.8,2633.7,3.34471076]
["bitfinex-derivatives","ETHF0:USTF0",1730231648527,3.1569,2633.9,2633.7,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231648731,0.37969,2633.8,2633.7,3.34470076]
["bitfinex-derivatives","ETHF0:USTF0",1730231648932,3.1569,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730231648933,3.53659,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730231649240,2.48275,2634.4,2633.7,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231649241,3.2078,2634.3,2633.7,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231649432,0.37968,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730231649935,1.5107,2634.1,2633.7,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231650138,0.37969,2633.8,2633.7,3.34471076]
["bitfinex-derivatives","ETHF0:USTF0",1730231650329,1.5107,2634.1,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730231650330,0.37969,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730231650525,1.5107,2634.1,2633.7,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231650723,0.37968,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730231651329,1.5107,2634.1,2633.7,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231651542,0.37969,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730231651830,1.5107,2634.1,2633.7,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231652029,1.5107,2634.1,2633.5,4.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730231652030,1.89036,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730231652835,0.37966,2634.0,2633.9,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231653037,1.89036,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730231653226,1.5107,2634.1,2633.9,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231653428,1.89036,2634.1,2634.0,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730231654239,1.89036,2634.1,2633.9,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231654240,0.37966,2634.0,2633.9,3.34468076]
["bitfinex-derivatives","ETHF0:USTF0",1730231654435,0.37966,2634.0,2633.9,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231656239,0.37966,2634.0,2633.9,3.34469076]
["bitfinex-derivatives","ETHF0:USTF0",1730231656534,1.5107,2634.1,2633.7,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231656842,1.5107,2634.1,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730231656843,0.37968,2633.9,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730231657227,1.5107,2634.1,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730231657434,5.59767,2634.3,2633.7,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231657435,3.2078,2634.3,2634.2,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730231658433,0.37958,2634.6,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730231658930,0.37959,2634.5,2634.4,3.34461076]
["bitfinex-derivatives","ETHF0:USTF0",1730231659333,1.5496,2634.7,2634.4,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231659532,1.5496,2634.7,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730231659533,0.37958,2634.6,2634.5,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730231659731,1.5496,2634.7,2634.4,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231659938,0.37959,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730231660538,1.5496,2634.7,2634.2,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231660840,1.4938,2634.6,2634.2,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231661040,0.3796,2634.5,2634.4,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730231661237,1.87338,2634.6,2634.5,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730231661543,1.87338,2634.6,2634.5,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231661747,1.87338,2634.6,2634.5,3.34460076]
["bitfinex-derivatives","ETHF0:USTF0",1730231662242,1.87338,2634.6,2634.5,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231662739,0.37961,2634.4,2634.3,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231663541,0.37967,2634.0,2633.9,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730231663734,0.37966,2634.1,2634.0,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730231663939,0.37966,2634.1,2634.0,3.34466076]
["bitfinex-derivatives","ETHF0:USTF0",1730231664445,3.2078,2634.5,2633.8,6.17281076]
["bitfinex-derivatives","ETHF0:USTF0",1730231664741,0.37969,2633.8,2633.7,1.9106]
["bitfinex-derivatives","ETHF0:USTF0",1730231665340,0.37969,2633.8,2633.7,1.5309]
["bitfinex-derivatives","ETHF0:USTF0",1730231665535,3.91494,2634.1,2633.6,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231665734,0.37971,2633.7,2633.6,3.34473076]
["bitfinex-derivatives","ETHF0:USTF0",1730231665946,0.37971,2633.7,2633.6,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231666645,0.37971,2633.7,2633.2,2.9769]
["bitfinex-derivatives","ETHF0:USTF0",1730231666646,0.37978,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730231666841,0.37978,2633.3,2633.2,3.34478076]
["bitfinex-derivatives","ETHF0:USTF0",1730231667345,0.37978,2633.3,2633.2,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231667647,0.37978,2633.3,2633.2,3.34479076]
["bitfinex-derivatives","ETHF0:USTF0",1730231668145,0.37976,2633.4,2633.3,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730231668542,1.80974,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730231669344,0.37977,2633.3,2633.0,3.5876]
["bitfinex-derivatives","ETHF0:USTF0",1730231669646,0.37979,2633.2,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730231670236,2.37936,2633.5,2633.0,6.17281076]
["bitfinex-derivatives","ETHF0:USTF0",1730231670437,0.94936,2633.5,2633.0,6.17281076]
["bitfinex-derivatives","ETHF0:USTF0",1730231670734,3.2078,2633.6,2633.2,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231670934,0.37976,2633.4,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730231671539,1.4986,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730231671741,0.37974,2633.6,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730231672847,2.38881,2633.9,2633.2,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231672848,4.15708,2633.7,2633.2,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231673148,3.2078,2633.4,2633.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231673350,0.37979,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730231673549,1.4396,2633.3,2632.8,4.41771076]
["bitfinex-derivatives","ETHF0:USTF0",1730231673742,0.37982,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730231674448,2.38904,2633.3,2632.8,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231674449,0.37982,2632.9,2632.8,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231674844,0.37987,2632.6,2632.5,1.5645]
["bitfinex-derivatives","ETHF0:USTF0",1730231675149,0.37989,2632.5,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730231676044,0.37987,2632.6,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730231676247,1.77107,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730231676647,1.77107,2632.7,2632.6,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231676841,1.3912,2632.7,2632.6,3.34488076]
["bitfinex-derivatives","ETHF0:USTF0",1730231677748,1.77105,2632.7,2632.6,3.34488076]
["bitfinex-derivatives","ETHF0:USTF0",1730231678146,1.3912,2632.7,2632.6,3.34488076]
["bitfinex-derivatives","ETHF0:USTF0",1730231678349,1.4823,2633.0,2632.6,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231678650,1.4823,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730231678846,1.5363,2633.1,2632.8,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231679052,1.9161,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730231679250,5.03356,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730231679444,5.03356,2633.4,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730231679445,0.37977,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730231680346,0.37976,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730231680548,0.37977,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730231681055,0.37976,2633.4,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730231682354,0.37978,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730231682750,1.5363,2633.5,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231682751,0.37978,2633.2,2633.1,3.58759]
["bitfinex-derivatives","ETHF0:USTF0",1730231684059,0.37978,2633.2,2633.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231684753,0.37978,2633.2,2632.7,3.34486076]
["bitfinex-derivatives","ETHF0:USTF0",1730231684754,3.7976,2633.2,2632.7,3.34486076]
["bitfinex-derivatives","ETHF0:USTF0",1730231684952,0.37984,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730231685856,7.1926,2633.1,2632.5,4.38931076]
["bitfinex-derivatives","ETHF0:USTF0",1730231685857,6.2431,2633.1,2632.5,4.38931076]
["bitfinex-derivatives","ETHF0:USTF0",1730231686155,0.37983,2632.9,2632.8,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730231688661,5.1029,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730231689366,4.7231,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730231689559,5.10289,2633.1,2633.0,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730231690260,0.37983,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730231690453,0.37984,2632.9,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730231691054,1.5153,2633.1,2632.7,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231691258,1.3896,2633.4,2632.9,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231691460,5.12384,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730231692763,0.37977,2633.3,2633.2,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730231692960,4.7441,2633.5,2632.7,4.40871076]
["bitfinex-derivatives","ETHF0:USTF0",1730231693161,0.37982,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730231693667,0.3798,2633.1,2633.0,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730231693965,0.3798,2633.1,2632.8,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1730231693966,1.89469,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730231694166,5.69346,2633.5,2632.9,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231694167,0.37977,2633.3,2632.9,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231694366,0.37977,2633.3,2633.2,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730231694775,3.0512,2633.5,2633.0,0.94952]
["bitfinex-derivatives","ETHF0:USTF0",1730231694974,0.37977,2633.4,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730231695266,3.43096,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730231696369,0.37977,2633.4,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730231697171,3.43094,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730231698173,3.0512,2633.5,2633.1,4.47471076]
["bitfinex-derivatives","ETHF0:USTF0",1730231698372,0.37976,2633.4,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730231699166,3.0512,2633.5,2633.1,5.42420076]
["bitfinex-derivatives","ETHF0:USTF0",1730231699167,3.43095,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730231699376,0.37977,2633.4,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730231700072,1.5363,2633.5,2633.4,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730231700271,1.5363,2633.5,2633.3,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231700272,6.0864,2633.8,2633.3,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231700476,6.0864,2633.8,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730231700477,0.37975,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730231700677,1.85923,2633.6,2633.5,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730231701979,0.37976,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730231702278,0.37978,2633.4,2633.3,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730231702779,0.37972,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730231702974,0.37975,2633.5,2633.4,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730231703181,5.55425,2633.8,2633.1,8.63198076]
["bitfinex-derivatives","ETHF0:USTF0",1730231703373,0.37975,2633.5,2633.4,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730231703676,0.94935,2633.5,2632.9,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231703880,0.94935,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231703881,0.94942,2633.3,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231704085,3.2078,2633.1,2632.3,6.17281076]
["bitfinex-derivatives","ETHF0:USTF0",1730231704284,0.37986,2632.7,2632.6,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730231704992,1.4449,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730231705381,1.82474,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730231705990,1.4449,2632.8,2632.7,0.37985]
["bitfinex-derivatives","ETHF0:USTF0",1730231706188,1.5422,2633.0,2632.7,3.7984]
["bitfinex-derivatives","ETHF0:USTF0",1730231706388,1.92202,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730231706585,0.37984,2632.9,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730231706787,0.37985,2632.7,2632.6,3.58766]
["bitfinex-derivatives","ETHF0:USTF0",1730231707087,2.49174,2633.0,2632.3,6.17281076]
["bitfinex-derivatives","ETHF0:USTF0",1730231707285,0.37987,2632.6,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730231707490,0.3799,2632.5,2632.4,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730231707683,0.3799,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231707880,0.94968,2632.6,2632.2,11.89013]
["bitfinex-derivatives","ETHF0:USTF0",1730231708088,0.37991,2632.3,2632.2,11.89013]
["bitfinex-derivatives","ETHF0:USTF0",1730231708289,4.7435,2632.5,2632.2,11.89013]
["bitfinex-derivatives","ETHF0:USTF0",1730231708585,1.5357,2632.5,2632.2,11.89013]
["bitfinex-derivatives","ETHF0:USTF0",1730231708797,0.37991,2632.3,2632.2,12.27004]
["bitfinex-derivatives","ETHF0:USTF0",1730231709485,0.37991,2632.3,2632.2,11.89013]
["bitfinex-derivatives","ETHF0:USTF0",1730231709692,4.17911,2632.3,2632.2,11.89013]
["bitfinex-derivatives","ETHF0:USTF0",1730231709997,3.2078,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730231710193,2.8347,2632.7,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730231710194,1.4449,2632.7,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730231711401,1.4449,2632.7,2632.4,6.17281076]
["bitfinex-derivatives","ETHF0:USTF0",1730231711402,0.37983,2632.9,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730231711994,4.17823,2632.9,2632.8,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730231712595,3.7984,2632.9,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231712901,3.7984,2632.9,2632.2,11.89013]
["bitfinex-derivatives","ETHF0:USTF0",1730231712902,0.37991,2632.3,2632.2,11.89013]
["bitfinex-derivatives","ETHF0:USTF0",1730231713198,0.37991,2632.3,2632.2,12.27005]
["bitfinex-derivatives","ETHF0:USTF0",1730231714292,1.87061,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730231715197,1.4907,2632.4,2632.3,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730231715498,1.416,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730231716297,1.79587,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730231716902,1.416,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730231717090,1.79587,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730231717494,1.416,2632.6,2632.5,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730231717797,3.2078,2633.1,2632.6,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730231717994,3.2078,2633.1,2632.7,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231718193,3.2078,2633.1,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730231718194,0.37983,2633.0,2632.9,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730231719798,4.393,2633.3,2632.5,4.1575]
["bitfinex-derivatives","ETHF0:USTF0",1730231720000,4.393,2633.3,2632.4,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730231720001,0.94957,2632.9,2632.4,1.5221]
["bitfinex-derivatives","ETHF0:USTF0",1730231720203,0.37991,2632.3,2632.2,12.27005]
["bitfinex-derivatives","ETHF0:USTF0",1730231720393,3.2078,2632.5,2632.2,11.89013]
["bitfinex-derivatives","ETHF0:USTF0",1730231720699,0.37991,2632.4,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730231722204,0.37991,2632.4,2632.2,11.89013]
["bitfinex-derivatives","ETHF0:USTF0",1730231722205,0.37991,2632.3,2632.2,11.89013]
["bitfinex-derivatives","ETHF0:USTF0",1730231722403,1.87831,2632.3,2632.2,11.89013]
["bitfinex-derivatives","ETHF0:USTF0",1730231722597,5.67751,2632.3,2632.2,4.95703]
["bitfinex-derivatives","ETHF0:USTF0",1730231722802,1.87831,2632.3,2632.2,4.95703]
["bitfinex-derivatives","ETHF0:USTF0",1730231723006,5.67751,2632.3,2632.2,5.33695]
["bitfinex-derivatives","ETHF0:USTF0",1730231723199,1.87831,2632.3,2632.2,5.33695]
["bitfinex-derivatives","ETHF0:USTF0",1730231723601,1.87831,2632.3,2632.2,4.95703]
["bitfinex-derivatives","ETHF0:USTF0",1730231724001,0.37991,2632.3,2632.2,5.33695]
["bitfinex-derivatives","ETHF0:USTF0",1730231725404,1.91499,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730231725609,0.37989,2632.5,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730231725806,0.37988,2632.6,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730231726010,0.37987,2632.6,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730231726808,0.37987,2632.6,2632.5,1.85167]
["bitfinex-derivatives","ETHF0:USTF0",1730231729105,2.8288,2632.7,2632.2,7.92204076]
["bitfinex-derivatives","ETHF0:USTF0",1730231729411,0.37991,2632.3,2632.2,8.30196076]
["bitfinex-derivatives","ETHF0:USTF0",1730231730909,0.37991,2632.3,2632.2,3.34493076]
["bitfinex-derivatives","ETHF0:USTF0",1730231731714,0.37989,2632.5,2632.4,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730231732407,0.37988,2632.6,2632.5,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730231732903,0.37988,2632.6,2632.2,3.91482076]
["bitfinex-derivatives","ETHF0:USTF0",1730231732904,0.94959,2632.9,2632.2,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231733105,6.1915,2633.0,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730231733106,0.37991,2632.4,2632.3,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730231733710,0.37994,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730231733898,0.94959,2632.9,2632.4,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730231734100,0.37985,2632.8,2632.7,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730231734403,1.5194,2632.9,2632.5,5.93791076]
["bitfinex-derivatives","ETHF0:USTF0",1730231734606,0.37983,2632.9,2632.8,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730231734914,3.2078,2633.0,2632.9,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730231735306,1.5194,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730231735307,1.89919,2633.2,2633.1,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730231735813,1.89919,2633.2,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730231735814,0.37981,2633.1,2633.0,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730231736310,1.4643,2633.4,2632.9,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231736502,1.84406,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730231736706,0.37976,2633.4,2633.3,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730231736904,0.37976,2633.4,2633.3,1.86977]
["bitfinex-derivatives","ETHF0:USTF0",1730231737107,0.37976,2633.4,2633.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1730231738309,0.37976,2633.4,2633.3,1.86977]
["bitfinex-derivatives","ETHF0:USTF0",1730231738510,0.37976,2633.4,2633.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1730231738715,0.37976,2633.4,2633.3,1.86977]
["bitfinex-derivatives","ETHF0:USTF0",1730231739221,1.4583,2633.7,2633.3,1.49]
["bitfinex-derivatives","ETHF0:USTF0",1730231739405,3.2078,2633.8,2633.4,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231739611,3.58749,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730231740104,0.37969,2633.8,2633.7,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730231740303,0.3797,2633.9,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730231740507,0.37971,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730231740714,0.37972,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730231741707,0.37971,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730231741908,0.37971,2633.8,2633.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1730231742225,0.37968,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730231742515,0.37966,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730231742724,0.37968,2633.9,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730231743026,0.37969,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730231743224,0.37969,2633.9,2633.7,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231743225,0.37968,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730231744523,0.37971,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730231744717,0.37966,2634.0,2633.9,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730231744919,0.37969,2633.9,2633.8,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730231746118,0.37969,2633.9,2633.5,4.44301076]
["bitfinex-derivatives","ETHF0:USTF0",1730231746323,4.6386,2634.1,2633.5,1.478]
["bitfinex-derivatives","ETHF0:USTF0",1730231746527,0.37972,2633.6,2633.5,1.85773]
["bitfinex-derivatives","ETHF0:USTF0",1730231746818,0.37971,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730231747616,0.37968,2633.9,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730231747816,0.37971,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730231748727,4.6386,2634.1,2633.5,4.44301076]
["bitfinex-derivatives","ETHF0:USTF0",1730231749023,0.37969,2633.9,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730231749525,0.37971,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730231749717,0.37971,2633.8,2633.5,4.44301076]
["bitfinex-derivatives","ETHF0:USTF0",1730231749718,0.37972,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730231750019,0.3797,2633.8,2633.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730231751224,4.6386,2634.1,2633.5,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231751416,0.37972,2633.7,2633.6,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730231752120,0.37972,2633.6,2633.5,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730231752322,3.7968,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730231752323,0.37973,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730231752826,3.7968,2633.7,2633.4,1.4775]
["bitfinex-derivatives","ETHF0:USTF0",1730231753019,1.4193,2633.8,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730231753020,0.37974,2633.6,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730231753320,4.6271,2633.8,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730231753526,4.6271,2633.8,2633.3,6.17281076]
["bitfinex-derivatives","ETHF0:USTF0",1730231753728,0.37972,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730231754127,4.17652,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730231755424,0.37968,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730231756017,0.37969,2633.9,2633.8,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730231756222,2.8446,2634.1,2633.5,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231756524,0.37971,2633.8,2633.7,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730231757325,0.94917,2634.0,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730231757326,0.37973,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730231757826,0.3797,2633.8,2633.7,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730231758718,0.94917,2634.0,2633.4,4.6269]
["bitfinex-derivatives","ETHF0:USTF0",1730231758929,0.37972,2633.7,2633.6,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730231759127,2.8446,2634.1,2633.5,6.17281076]
["bitfinex-derivatives","ETHF0:USTF0",1730231759428,0.37967,2634.0,2633.9,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730231760127,2.8446,2634.1,2633.8,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1730231760324,0.37969,2633.8,2633.7,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730231760624,0.37969,2633.8,2633.7,1.85311]
["bitfinex-derivatives","ETHF0:USTF0",1730231761419,0.37972,2633.6,2633.5,1.4779]
["bitfinex-derivatives","ETHF0:USTF0",1730231761631,0.37972,2633.6,2633.5,1.85763]
["bitfinex-derivatives","ETHF0:USTF0",1730231763820,0.37972,2633.6,2633.5,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730231764017,0.37975,2633.4,2633.3,3.34476076]
["bitfinex-derivatives","ETHF0:USTF0",1730231764425,2.9374,2633.6,2633.1,1.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730231764631,0.37979,2633.2,2633.1,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730231764827,3.2078,2633.4,2633.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730231764828,0.37979,2633.1,2633.0,1.4734]
["bitfinex-derivatives","ETHF0:USTF0",1730231765020,3.2078,2633.4,2632.8,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231765021,0.94942,2633.3,2632.8,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231765217,0.37982,2633.0,2632.8,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231765422,0.94954,2633.0,2632.6,2.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730231765631,0.94954,2633.0,2631.7,1.89995]
["bitfinex-derivatives","ETHF0:USTF0",1730231765632,3.7984,2632.9,2632.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231765925,3.7984,2632.9,2632.0,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231765926,0.94969,2632.6,2632.0,5.83041076]
["bitfinex-derivatives","ETHF0:USTF0",1730231766126,0.94969,2632.6,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730231766127,0.37992,2632.3,2632.2,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730231766732,0.37993,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730231767127,0.37994,2632.1,2632.0,3.24535]
["bitfinex-derivatives","ETHF0:USTF0",1730231767334,0.37993,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730231767533,0.37994,2632.1,2632.0,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730231767732,2.45928,2632.4,2631.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231767931,0.37994,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730231768627,0.37996,2632.0,2631.7,6.0732]
["bitfinex-derivatives","ETHF0:USTF0",1730231768827,0.37996,2632.0,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730231769032,0.37995,2632.1,2631.9,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730231769225,3.2078,2632.3,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730231769424,0.37995,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730231769939,0.37995,2632.0,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730231770631,0.37995,2632.1,2632.0,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730231771234,0.37995,2632.1,2631.7,2.8654]
["bitfinex-derivatives","ETHF0:USTF0",1730231771540,0.37993,2632.2,2632.1,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730231771739,0.37993,2632.2,2631.8,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231771931,6.17281076,2631.9,2630.6,1.90075]
["bitfinex-derivatives","ETHF0:USTF0",1730231772133,6.17281076,2631.9,2631.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730231772134,0.38007,2631.2,2631.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730231772336,3.2078,2631.6,2631.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730231772634,5.29857076,2632.1,2631.1,1.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730231772635,0.37998,2631.9,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730231772838,1.82194,2632.1,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730231773031,1.442,2632.1,2631.9,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730231773336,1.442,2632.1,2631.7,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730231773644,0.37995,2632.0,2631.7,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730231773842,0.37998,2631.8,2631.7,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730231774531,0.38,2631.7,2630.9,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1730231774731,1.4653,2631.7,2630.9,4.2987]
["bitfinex-derivatives","ETHF0:USTF0",1730231774933,0.3801,2631.0,2630.9,2.8814]
["bitfinex-derivatives","ETHF0:USTF0",1730231777145,3.2078,2631.5,2630.9,5.84641076]
["bitfinex-derivatives","ETHF0:USTF0",1730231777332,0.38005,2631.4,2631.2,3.34507076]
["bitfinex-derivatives","ETHF0:USTF0",1730231777645,0.38005,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730231777837,0.38005,2631.3,2631.1,1.79618]
["bitfinex-derivatives","ETHF0:USTF0",1730231778037,3.2078,2631.5,2631.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730231778243,0.38005,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730231778636,0.38005,2631.4,2631.2,4.18087]
["bitfinex-derivatives","ETHF0:USTF0",1730231778841,0.38004,2631.4,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730231779144,3.2078,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231779145,3.58784,2631.5,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231779443,0.38005,2631.4,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730231780143,0.38005,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730231780344,0.38006,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730231780544,0.38004,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231780842,0.38005,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730231781340,3.2078,2631.5,2631.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730231781646,0.38007,2631.2,2631.1,1.4161]
["bitfinex-derivatives","ETHF0:USTF0",1730231782340,0.38011,2630.9,2630.8,4.6084]
["bitfinex-derivatives","ETHF0:USTF0",1730231782854,0.38013,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231783343,6.0969,2631.2,2630.6,2.8514]
["bitfinex-derivatives","ETHF0:USTF0",1730231783533,6.0969,2631.2,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730231783534,0.38011,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730231783737,3.2078,2631.6,2630.8,4.15812]
["bitfinex-derivatives","ETHF0:USTF0",1730231783943,0.38006,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730231784540,3.2078,2631.6,2631.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1730231784942,0.38007,2631.2,2631.1,1.76657]
["bitfinex-derivatives","ETHF0:USTF0",1730231785141,0.38007,2631.2,2631.1,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1730231785340,2.39409,2631.5,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231785543,2.39409,2631.5,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231785544,0.38012,2630.9,2630.8,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231785744,0.38013,2630.8,2630.7,1.76663]
["bitfinex-derivatives","ETHF0:USTF0",1730231785940,0.38013,2630.8,2630.7,1.3865]
["bitfinex-derivatives","ETHF0:USTF0",1730231786138,1.5032,2631.2,2630.7,5.1873]
["bitfinex-derivatives","ETHF0:USTF0",1730231786440,0.38011,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730231787054,0.38008,2631.1,2631.0,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730231787239,2.39409,2631.5,2630.8,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231787240,1.444,2631.5,2630.8,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231787549,1.444,2631.5,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730231787550,0.38009,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730231788038,0.38007,2631.2,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730231788239,0.38007,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730231788447,2.39408,2631.5,2630.8,6.17281076]
["bitfinex-derivatives","ETHF0:USTF0",1730231788942,0.38014,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231789158,0.38015,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231789844,1.4265,2631.0,2630.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1730231790047,0.38015,2630.7,2630.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1730231790340,0.38016,2630.6,2630.5,6.1278]
["bitfinex-derivatives","ETHF0:USTF0",1730231790854,0.38016,2630.6,2630.5,6.50797]
["bitfinex-derivatives","ETHF0:USTF0",1730231791349,0.38015,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730231793443,0.38015,2630.7,2630.5,5.88501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231793444,0.38016,2630.6,2630.5,6.26518076]
["bitfinex-derivatives","ETHF0:USTF0",1730231793850,0.38015,2630.7,2630.6,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231795953,0.38012,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730231796150,1.4265,2631.0,2630.5,9.09281076]
["bitfinex-derivatives","ETHF0:USTF0",1730231796451,0.38011,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730231796750,0.3801,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730231797153,1.5171,2631.3,2630.9,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231797348,1.5171,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730231797653,1.89716,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730231798247,0.38003,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730231798455,2.9897,2631.8,2631.5,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231798652,1.4281,2632.2,2631.5,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231798857,2.9897,2632.1,2631.6,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1730231799160,0.37998,2631.9,2631.8,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730231800447,0.38,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730231800650,0.38,2631.7,2631.6,3.3611]
["bitfinex-derivatives","ETHF0:USTF0",1730231800853,0.37999,2631.8,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730231801864,0.38,2631.7,2631.6,2.9811]
["bitfinex-derivatives","ETHF0:USTF0",1730231802052,3.2078,2631.9,2631.1,4.158]
["bitfinex-derivatives","ETHF0:USTF0",1730231802357,0.38004,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231803151,0.38002,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730231803661,3.2078,2631.9,2631.3,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730231803957,0.38003,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231804152,0.38004,2631.4,2631.3,1.89995]
["bitfinex-derivatives","ETHF0:USTF0",1730231804350,0.38003,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231804950,0.38004,2631.4,2631.3,1.5199]
["bitfinex-derivatives","ETHF0:USTF0",1730231805152,5.3237,2631.7,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231805371,0.38007,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231805753,1.89197,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231806154,0.3801,2631.0,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730231806367,0.38009,2631.1,2631.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730231806864,0.38006,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730231807154,0.38006,2631.3,2631.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231809357,0.38008,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730231809556,0.38013,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730231809956,0.38013,2630.9,2630.8,4.18092]
["bitfinex-derivatives","ETHF0:USTF0",1730231811261,1.4289,2631.1,2630.8,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730231811462,0.38013,2630.8,2630.7,3.30823]
["bitfinex-derivatives","ETHF0:USTF0",1730231812062,0.38013,2630.8,2630.7,7.10903]
["bitfinex-derivatives","ETHF0:USTF0",1730231812562,0.38012,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730231812956,1.4289,2631.1,2630.7,2.9281]
["bitfinex-derivatives","ETHF0:USTF0",1730231813362,0.38012,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730231813664,1.4289,2631.1,2630.7,3.30823]
["bitfinex-derivatives","ETHF0:USTF0",1730231813665,0.38013,2630.8,2630.7,3.30823]
["bitfinex-derivatives","ETHF0:USTF0",1730231814061,1.4289,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231814365,0.38016,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231814559,0.95029,2630.9,2630.5,3.58797]
["bitfinex-derivatives","ETHF0:USTF0",1730231814758,0.95029,2630.9,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730231814759,0.38016,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730231815162,1.3825,2631.0,2630.6,2.96501076]
["bitfinex-derivatives","ETHF0:USTF0",1730231815461,0.38011,2631.0,2630.9,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730231818466,0.38011,2630.9,2630.8,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730231819260,0.38011,2630.9,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231820065,0.38011,2630.9,2630.8,3.58793]
["bitfinex-derivatives","ETHF0:USTF0",1730231820765,0.95018,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231820965,0.38011,2630.9,2630.8,3.58792]
["bitfinex-derivatives","ETHF0:USTF0",1730231821967,0.95018,2631.2,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231822169,0.38008,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730231823065,3.2078,2631.6,2631.2,4.75095]
["bitfinex-derivatives","ETHF0:USTF0",1730231823265,3.58784,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231823764,3.58784,2631.6,2631.2,0.95015]
["bitfinex-derivatives","ETHF0:USTF0",1730231823765,3.2078,2631.6,2631.2,0.95015]
["bitfinex-derivatives","ETHF0:USTF0",1730231823966,3.2078,2631.6,2631.4,1.90023]
["bitfinex-derivatives","ETHF0:USTF0",1730231823967,0.38005,2631.5,2631.4,1.90023]
["bitfinex-derivatives","ETHF0:USTF0",1730231824657,0.38007,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730231825059,0.38005,2631.4,2631.3,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231826168,0.38007,2631.3,2631.2,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231827162,0.38005,2631.4,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730231827364,0.38007,2631.2,2631.1,5.10807]
["bitfinex-derivatives","ETHF0:USTF0",1730231827668,0.38007,2631.2,2631.1,1.5202]
["bitfinex-derivatives","ETHF0:USTF0",1730231827862,3.91508076,2631.5,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730231827863,0.38013,2630.9,2630.8,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730231828464,0.38009,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730231828766,0.3801,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730231829575,3.85381,2631.4,2631.0,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730231829576,1.406,2631.4,2631.0,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730231829778,1.406,2631.4,2630.9,0.95028]
["bitfinex-derivatives","ETHF0:USTF0",1730231829971,1.406,2631.4,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730231829972,0.38005,2631.3,2631.2,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730231830675,0.38005,2631.4,2631.3,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231831082,0.38005,2631.4,2631.1,0.9502]
["bitfinex-derivatives","ETHF0:USTF0",1730231831083,0.38004,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231831675,3.58782,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231832073,3.2078,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231832376,3.2078,2631.6,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730231832377,0.38005,2631.4,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730231832774,0.38004,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231832967,3.58782,2631.6,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231833168,1.4885,2631.9,2631.5,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231833169,1.4885,2631.9,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231833470,0.38,2631.8,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231833670,0.38,2631.8,2631.7,1.88368]
["bitfinex-derivatives","ETHF0:USTF0",1730231833967,0.38,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231833968,3.2078,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231834167,0.38004,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231834366,0.38004,2631.4,2631.3,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1730231834570,4.5934,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231834781,0.38002,2631.6,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730231835980,0.38004,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231836284,0.38004,2631.4,2631.3,3.58783]
["bitfinex-derivatives","ETHF0:USTF0",1730231837172,5.54337,2631.8,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231837382,0.38004,2631.4,2631.3,3.58785]
["bitfinex-derivatives","ETHF0:USTF0",1730231837980,0.38004,2631.4,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231838174,0.3801,2631.0,2630.9,0.73338054]
["bitfinex-derivatives","ETHF0:USTF0",1730231838484,0.3801,2631.0,2630.9,1.11349054]
["bitfinex-derivatives","ETHF0:USTF0",1730231838880,0.3801,2631.0,2630.9,0.73338054]
["bitfinex-derivatives","ETHF0:USTF0",1730231839075,1.488,2631.1,2630.7,1.5075]
["bitfinex-derivatives","ETHF0:USTF0",1730231839276,1.488,2631.1,2630.6,1.3912]
["bitfinex-derivatives","ETHF0:USTF0",1730231839277,2.32655,2631.0,2630.6,1.77135]
["bitfinex-derivatives","ETHF0:USTF0",1730231839483,0.38016,2630.6,2630.5,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1730231840077,0.38016,2630.6,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231840789,0.38021,2630.2,2630.1,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1730231840981,0.95046,2630.5,2630.1,1.62838515]
["bitfinex-derivatives","ETHF0:USTF0",1730231841181,0.38021,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231841381,0.38021,2630.2,2630.1,1.88972]
["bitfinex-derivatives","ETHF0:USTF0",1730231842183,0.38021,2630.3,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730231842689,0.38019,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730231842988,0.38012,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730231843290,3.5879,2631.0,2630.9,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730231843680,4.3796,2631.2,2630.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1730231843990,4.3796,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730231843991,3.28208,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730231844288,0.38008,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730231844487,2.902,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730231844488,3.28207,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730231844787,1.4776,2631.5,2630.8,7.12312076]
["bitfinex-derivatives","ETHF0:USTF0",1730231844981,1.4776,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730231844982,1.75603,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730231845176,1.376,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730231845384,1.75603,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730231845986,0.38004,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231846289,0.38005,2631.4,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730231846985,1.75603,2631.5,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730231847490,1.75603,2631.5,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730231847491,0.38007,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730231847882,0.38007,2631.2,2631.1,3.58787]
["bitfinex-derivatives","ETHF0:USTF0",1730231848078,1.376,2631.5,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231848287,0.38007,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730231848487,0.38007,2631.2,2631.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231848684,0.38007,2631.2,2630.7,2.8435]
["bitfinex-derivatives","ETHF0:USTF0",1730231848685,7.12292076,2631.4,2630.7,1.3848]
["bitfinex-derivatives","ETHF0:USTF0",1730231848891,0.95025,2631.0,2630.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231849090,3.74999,2630.9,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730231849387,0.38017,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231849588,0.95034,2630.8,2630.3,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1730231849589,4.15814,2630.8,2630.3,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1730231849783,0.38018,2630.4,2630.3,3.58799]
["bitfinex-derivatives","ETHF0:USTF0",1730231849977,3.2078,2630.8,2630.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1730231850286,0.3802,2630.3,2630.2,1.4757]
["bitfinex-derivatives","ETHF0:USTF0",1730231850483,0.38021,2630.2,2630.1,1.86152]
["bitfinex-derivatives","ETHF0:USTF0",1730231851095,0.38021,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231851290,3.2078,2630.8,2630.1,4.44631076]
["bitfinex-derivatives","ETHF0:USTF0",1730231851589,0.38015,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730231851788,3.2078,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231851989,0.38009,2631.1,2631.0,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730231852192,1.76568,2631.2,2631.1,0.38008]
["bitfinex-derivatives","ETHF0:USTF0",1730231852387,0.38009,2631.1,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730231853284,3.2078,2631.3,2630.8,4.627]
["bitfinex-derivatives","ETHF0:USTF0",1730231853492,0.95018,2631.2,2630.5,4.5947]
["bitfinex-derivatives","ETHF0:USTF0",1730231853694,0.38015,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730231854293,8.29579496,2631.0,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231854490,0.38019,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730231854790,0.38021,2630.2,2630.1,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1730231854991,0.38021,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231855693,2.44534,2630.8,2630.0,2.32319]
["bitfinex-derivatives","ETHF0:USTF0",1730231855989,0.38019,2630.4,2630.0,2.32319]
["bitfinex-derivatives","ETHF0:USTF0",1730231856190,0.38018,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730231856591,0.38017,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730231856789,0.38015,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730231856992,1.4365,2630.9,2630.3,3.65149496]
["bitfinex-derivatives","ETHF0:USTF0",1730231857194,0.38017,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730231858004,0.38018,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730231858303,2.3868,2630.9,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730231858304,0.38021,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730231858603,0.38021,2630.3,2630.0,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1730231858805,0.38021,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231859006,1.4984,2630.5,2630.0,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1730231859203,0.38023,2630.1,2630.0,4.96063]
["bitfinex-derivatives","ETHF0:USTF0",1730231859403,1.5089,2630.4,2630.0,4.5804]
["bitfinex-derivatives","ETHF0:USTF0",1730231859604,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730231861305,0.3803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231861512,0.3803,2629.6,2629.4,0.99136015]
["bitfinex-derivatives","ETHF0:USTF0",1730231861513,0.95058,2630.1,2629.4,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1730231861701,0.38031,2629.5,2629.4,3.34162]
["bitfinex-derivatives","ETHF0:USTF0",1730231862096,0.38029,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730231862297,0.38029,2629.7,2629.4,2.9613]
["bitfinex-derivatives","ETHF0:USTF0",1730231862298,0.38031,2629.5,2629.4,3.34162]
["bitfinex-derivatives","ETHF0:USTF0",1730231862701,2.9276,2629.8,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730231862902,2.9276,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231863099,2.9276,2629.8,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730231863100,0.95072,2629.7,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730231863408,0.95072,2629.7,2629.0,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1730231863409,0.38036,2629.2,2629.1,1.13415849]
["bitfinex-derivatives","ETHF0:USTF0",1730231863604,0.9508,2629.5,2629.0,2.9074]
["bitfinex-derivatives","ETHF0:USTF0",1730231863909,0.9508,2629.5,2629.0,3.28778]
["bitfinex-derivatives","ETHF0:USTF0",1730231863910,0.38037,2629.1,2629.0,3.28778]
["bitfinex-derivatives","ETHF0:USTF0",1730231864112,3.2078,2629.6,2629.0,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730231864308,0.95079,2629.5,2629.0,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730231864612,0.38036,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730231864800,0.38036,2629.2,2629.0,6.49558]
["bitfinex-derivatives","ETHF0:USTF0",1730231865202,0.38034,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730231865508,0.38033,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730231865805,0.38032,2629.5,2629.0,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730231866007,0.38032,2629.5,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730231866205,0.38032,2629.5,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730231866613,0.38032,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730231866811,0.38031,2629.5,2629.0,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730231867015,0.38033,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730231867311,0.38032,2629.5,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730231867512,0.38035,2629.3,2629.0,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730231867811,0.38033,2629.4,2629.2,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730231868215,3.2078,2629.6,2629.0,6.1152]
["bitfinex-derivatives","ETHF0:USTF0",1730231868505,0.38029,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730231868902,0.38029,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730231869403,0.38029,2629.7,2629.2,1.4981]
["bitfinex-derivatives","ETHF0:USTF0",1730231869603,0.3803,2629.6,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730231870106,2.9276,2629.8,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730231870304,0.38029,2629.7,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730231870514,3.2078,2630.2,2629.6,0.95076]
["bitfinex-derivatives","ETHF0:USTF0",1730231870701,9.508,2631.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231870702,0.38023,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231871208,3.2078,2630.5,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231871413,0.38021,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231871897,3.2078,2630.5,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231872105,0.38018,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730231872702,0.38019,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730231872896,0.38017,2630.5,2630.1,1.5624]
["bitfinex-derivatives","ETHF0:USTF0",1730231873106,2.9276,2630.6,2630.2,1.457]
["bitfinex-derivatives","ETHF0:USTF0",1730231873315,0.3802,2630.3,2630.2,1.83721]
["bitfinex-derivatives","ETHF0:USTF0",1730231874003,6.1354,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231874202,0.38021,2630.3,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231874508,0.38021,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231876008,0.38019,2630.4,2630.0,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1730231876203,0.3802,2630.3,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730231876511,2.9276,2630.6,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730231876707,0.38017,2630.5,2630.0,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1730231876907,3.30776,2630.6,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730231877113,3.30776,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231877412,3.30776,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730231878216,2.9276,2630.6,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231878414,0.3802,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730231878715,0.3802,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231879110,7.08581,2630.6,2630.0,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1730231879311,0.38023,2630.1,2630.0,3.39963]
["bitfinex-derivatives","ETHF0:USTF0",1730231880215,0.95045,2630.5,2630.0,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1730231880411,7.08581,2630.6,2630.0,3.0194]
["bitfinex-derivatives","ETHF0:USTF0",1730231880612,0.38021,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231881814,0.38023,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730231882024,0.95043,2630.5,2630.0,6.2272]
["bitfinex-derivatives","ETHF0:USTF0",1730231882214,0.38023,2630.1,2630.0,6.60743]
["bitfinex-derivatives","ETHF0:USTF0",1730231882415,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730231883017,3.87801,2630.6,2630.0,6.2272]
["bitfinex-derivatives","ETHF0:USTF0",1730231883213,3.87801,2630.6,2630.0,6.60743]
["bitfinex-derivatives","ETHF0:USTF0",1730231883214,0.38023,2630.1,2630.0,6.60743]
["bitfinex-derivatives","ETHF0:USTF0",1730231883413,0.38023,2630.1,2630.0,6.2272]
["bitfinex-derivatives","ETHF0:USTF0",1730231883618,0.38023,2630.1,2630.0,6.60744]
["bitfinex-derivatives","ETHF0:USTF0",1730231884014,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730231884324,0.38022,2630.2,2630.0,6.2272]
["bitfinex-derivatives","ETHF0:USTF0",1730231884325,3.87801,2630.6,2630.0,6.2272]
["bitfinex-derivatives","ETHF0:USTF0",1730231884523,0.38023,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730231884927,0.3802,2630.4,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730231885124,3.2078,2630.7,2630.2,0.95054]
["bitfinex-derivatives","ETHF0:USTF0",1730231885323,3.2078,2630.7,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730231885624,1.4756,2631.0,2630.6,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730231885823,1.4756,2631.0,2630.7,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1730231886027,3.2078,2631.5,2631.1,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730231886324,0.38007,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730231886525,0.38005,2631.4,2631.3,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730231886721,3.2078,2631.9,2631.3,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1730231886923,0.38003,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231887123,4.15774,2631.9,2631.3,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1730231887330,0.38002,2631.6,2631.5,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730231887520,0.38004,2631.5,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231887723,3.2078,2631.9,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730231887724,0.94996,2631.8,2631.4,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730231888232,0.38002,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730231888829,0.37998,2631.8,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231889026,0.38,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730231889229,3.2078,2631.9,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730231889426,3.2078,2631.9,2631.3,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1730231889427,3.2078,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730231889727,0.38,2631.7,2631.6,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730231890026,0.38,2631.8,2631.3,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1730231890326,3.2078,2631.9,2631.3,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1730231890628,3.2078,2631.9,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730231890629,0.38001,2631.6,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730231891320,0.38001,2631.6,2631.3,2.9939]
["bitfinex-derivatives","ETHF0:USTF0",1730231891321,0.38002,2631.6,2631.4,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730231891627,0.38,2631.7,2631.5,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730231891824,0.37997,2631.9,2631.7,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231892029,0.37997,2631.9,2631.8,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730231892227,1.4555,2632.0,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730231892426,0.37998,2631.9,2631.7,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730231892724,1.4756,2632.1,2631.5,6.85929496]
["bitfinex-derivatives","ETHF0:USTF0",1730231892926,0.37998,2631.8,2631.5,6.85929496]
["bitfinex-derivatives","ETHF0:USTF0",1730231893123,1.4756,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231893124,0.38,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231893327,0.38,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730231893524,0.38001,2631.6,2631.5,3.58782]
["bitfinex-derivatives","ETHF0:USTF0",1730231893725,1.4756,2632.1,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231894028,0.38001,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231895528,0.38001,2631.7,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231895829,0.38,2631.7,2631.6,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730231896126,0.38001,2631.6,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231896722,4.15774,2631.9,2631.0,7.61116476]
["bitfinex-derivatives","ETHF0:USTF0",1730231896923,0.38006,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730231897125,0.38005,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231897424,0.38006,2631.3,2631.2,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730231897630,4.60166496,2631.3,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231897821,0.38013,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231898432,0.38013,2630.8,2630.7,3.58794]
["bitfinex-derivatives","ETHF0:USTF0",1730231899128,0.38013,2630.8,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231899334,2.9113,2631.0,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231899532,0.38013,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730231899836,0.38014,2630.8,2630.7,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730231900031,2.9113,2631.0,2630.5,9.00717346]
["bitfinex-derivatives","ETHF0:USTF0",1730231900230,0.38015,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730231900921,0.38016,2630.6,2630.5,6.42006]
["bitfinex-derivatives","ETHF0:USTF0",1730231901127,0.38015,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730231901827,3.86156,2631.0,2630.5,2.8321]
["bitfinex-derivatives","ETHF0:USTF0",1730231901828,0.38012,2630.9,2630.8,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730231902130,0.38015,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730231902831,0.38016,2630.6,2630.5,1.4156]
["bitfinex-derivatives","ETHF0:USTF0",1730231903229,0.38016,2630.6,2630.2,2.25938692]
["bitfinex-derivatives","ETHF0:USTF0",1730231903230,0.95033,2630.8,2630.2,1.4965]
["bitfinex-derivatives","ETHF0:USTF0",1730231903428,0.95033,2630.8,2630.2,3.0367]
["bitfinex-derivatives","ETHF0:USTF0",1730231903635,0.3802,2630.3,2630.2,1.92041]
["bitfinex-derivatives","ETHF0:USTF0",1730231903836,0.3802,2630.3,2630.2,1.5402]
["bitfinex-derivatives","ETHF0:USTF0",1730231904527,0.3802,2630.3,2629.7,3.65201222]
["bitfinex-derivatives","ETHF0:USTF0",1730231904528,3.65201222,2630.3,2629.7,0.73384529]
["bitfinex-derivatives","ETHF0:USTF0",1730231904730,3.65201222,2630.3,2629.5,6.2462]
["bitfinex-derivatives","ETHF0:USTF0",1730231904731,0.3803,2629.6,2629.5,6.2445]
["bitfinex-derivatives","ETHF0:USTF0",1730231905038,0.95063,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231905039,3.2078,2629.8,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231905228,3.2078,2629.8,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730231905427,0.38032,2629.5,2629.3,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730231905629,0.38032,2629.5,2629.0,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730231905938,3.65201222,2629.7,2628.9,7.622]
["bitfinex-derivatives","ETHF0:USTF0",1730231906127,0.38037,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730231906331,0.38038,2629.1,2628.9,6.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730231906739,0.38039,2629.0,2628.9,6.0801]
["bitfinex-derivatives","ETHF0:USTF0",1730231908032,0.38039,2629.0,2628.9,6.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730231908741,0.38038,2629.1,2628.9,6.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730231909038,0.95085,2629.4,2628.9,6.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730231909334,0.38038,2629.1,2628.9,6.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730231909531,0.38039,2629.0,2628.9,6.4605]
["bitfinex-derivatives","ETHF0:USTF0",1730231909933,4.7067,2629.5,2628.9,6.0801]
["bitfinex-derivatives","ETHF0:USTF0",1730231910133,0.38037,2629.2,2628.9,6.0801]
["bitfinex-derivatives","ETHF0:USTF0",1730231910332,0.38037,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730231910539,0.38037,2629.2,2628.9,6.0801]
["bitfinex-derivatives","ETHF0:USTF0",1730231910842,0.38037,2629.2,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730231911039,0.38037,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730231911641,1.5433,2629.7,2628.9,6.0801]
["bitfinex-derivatives","ETHF0:USTF0",1730231911937,0.3803,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730231912940,0.38023,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231913238,3.2078,2630.5,2629.7,4.60273222]
["bitfinex-derivatives","ETHF0:USTF0",1730231913441,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730231913643,0.38021,2630.3,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231914040,2.9197,2630.6,2629.8,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730231914239,0.38024,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231914538,0.38021,2630.3,2630.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231914736,2.9197,2630.6,2629.8,2.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730231914737,0.38025,2630.0,2629.9,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730231914932,0.38025,2630.0,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231914933,3.2078,2630.5,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231915134,3.2078,2630.2,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231915339,3.2078,2630.2,2629.4,6.85981222]
["bitfinex-derivatives","ETHF0:USTF0",1730231915541,0.38024,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730231916238,0.38023,2630.1,2629.7,4.15852]
["bitfinex-derivatives","ETHF0:USTF0",1730231916443,0.38023,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231916644,0.3802,2630.3,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730231916838,0.3802,2630.3,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231916839,3.2078,2630.6,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231917042,0.38024,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231917544,0.38023,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231918242,2.50443,2630.5,2629.8,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1730231918444,0.38025,2630.0,2629.9,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231918638,0.38023,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231919338,0.38018,2630.4,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730231919534,0.38024,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730231919736,2.50445,2630.5,2629.8,1.5617]
["bitfinex-derivatives","ETHF0:USTF0",1730231919944,2.50445,2630.5,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730231919945,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730231920636,0.38033,2629.5,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730231920835,0.38029,2629.7,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730231921448,0.38026,2629.9,2629.8,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730231922744,1.4989,2630.3,2629.6,7.81057222]
["bitfinex-derivatives","ETHF0:USTF0",1730231923044,0.38022,2630.2,2630.1,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730231923742,0.38023,2630.1,2630.0,1.4865]
["bitfinex-derivatives","ETHF0:USTF0",1730231923939,0.9505,2630.3,2629.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1730231924135,3.2078,2630.4,2629.7,1.54]
["bitfinex-derivatives","ETHF0:USTF0",1730231924340,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730231926852,4.15828,2630.4,2629.9,2.96816946]
["bitfinex-derivatives","ETHF0:USTF0",1730231926853,3.2078,2630.4,2629.9,2.96816946]
["bitfinex-derivatives","ETHF0:USTF0",1730231927046,0.3802,2630.3,2630.2,3.34836946]
["bitfinex-derivatives","ETHF0:USTF0",1730231927347,0.38023,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231927547,0.95043,2630.5,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1730231927548,0.38024,2630.0,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1730231927746,0.38023,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730231928150,0.38023,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730231928347,4.6252,2630.4,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730231928548,5.57568,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231928749,0.38024,2630.0,2629.9,3.58805]
["bitfinex-derivatives","ETHF0:USTF0",1730231930452,0.38024,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231930647,2.36788,2630.4,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231930846,0.38024,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231932451,0.38024,2630.0,2629.9,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1730231933247,0.38024,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231933453,0.38024,2630.0,2629.9,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1730231933748,0.38024,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231933954,0.3803,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730231935147,0.38027,2629.9,2629.8,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730231935450,0.38025,2630.0,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730231935755,0.38023,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231936154,0.38022,2630.3,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730231936447,1.9204,2630.4,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730231936663,0.3802,2630.3,2630.2,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1730231937047,0.3802,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231937445,0.3802,2630.3,2630.2,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1730231938148,1.5402,2630.4,2630.2,3.58801]
["bitfinex-derivatives","ETHF0:USTF0",1730231938351,0.38014,2630.8,2630.7,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730231938652,0.38016,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730231938954,0.38016,2630.7,2630.6,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730231939452,0.38016,2630.6,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730231939660,0.38016,2630.6,2630.5,3.58796]
["bitfinex-derivatives","ETHF0:USTF0",1730231939846,0.38005,2631.4,2631.3,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730231940152,3.0638,2631.7,2631.1,2.96816946]
["bitfinex-derivatives","ETHF0:USTF0",1730231940351,0.3801,2631.0,2630.9,3.58791]
["bitfinex-derivatives","ETHF0:USTF0",1730231940558,3.2078,2631.5,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231940752,1.3301,2631.5,2631.0,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730231940954,0.3801,2631.0,2630.9,3.5879]
["bitfinex-derivatives","ETHF0:USTF0",1730231941156,3.2078,2631.2,2630.6,2.96816946]
["bitfinex-derivatives","ETHF0:USTF0",1730231941346,6.17596946,2630.8,2629.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231941551,0.38023,2630.1,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730231942057,0.38028,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730231942356,3.2078,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231942553,4.46576946,2629.7,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730231942751,4.46576946,2629.7,2629.1,2.52112369]
["bitfinex-derivatives","ETHF0:USTF0",1730231942948,0.38034,2629.4,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231943257,2.96816946,2629.6,2628.9,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1730231943558,2.96816946,2629.6,2628.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730231943860,0.38039,2629.0,2628.9,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730231944174,0.95079,2629.6,2628.4,4.7478]
["bitfinex-derivatives","ETHF0:USTF0",1730231944175,2.96816946,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231944462,0.38042,2628.8,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730231944757,1.4976,2629.0,2628.4,2.96816946]
["bitfinex-derivatives","ETHF0:USTF0",1730231944966,0.38042,2628.8,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730231945258,0.38043,2628.8,2628.5,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730231945459,1.4976,2629.0,2628.2,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1730231945650,0.38044,2628.7,2628.3,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730231945854,0.38044,2628.7,2628.2,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1730231945855,1.4976,2629.0,2628.2,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1730231946053,0.38048,2628.4,2628.2,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1730231946254,4.15881,2628.9,2627.7,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1730231946255,0.38054,2628.0,2627.7,3.58837]
["bitfinex-derivatives","ETHF0:USTF0",1730231946454,0.95119,2628.4,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231946753,3.65489606,2628.5,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231946754,0.38051,2628.2,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231946947,3.2078,2628.6,2627.8,3.65489606]
["bitfinex-derivatives","ETHF0:USTF0",1730231947147,3.2078,2628.6,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231947148,0.38041,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730231947352,6.86269606,2628.7,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231947555,0.3805,2628.3,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231947750,0.3805,2628.2,2628.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231947952,1.4232,2628.6,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231948158,0.38053,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231948458,2.37435,2628.6,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730231948459,0.38052,2628.2,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730231948957,1.4232,2628.6,2627.8,3.58835]
["bitfinex-derivatives","ETHF0:USTF0",1730231949158,0.95116,2628.5,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231949363,0.38055,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231949558,0.95123,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231949753,3.2078,2628.4,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231949953,3.2078,2628.4,2627.8,3.58836]
["bitfinex-derivatives","ETHF0:USTF0",1730231950155,0.38053,2628.1,2627.8,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730231950353,3.65489606,2628.0,2627.1,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1730231950554,1.4738,2628.0,2627.1,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1730231950765,0.38058,2627.7,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730231950963,1.4738,2628.0,2627.1,4.6655]
["bitfinex-derivatives","ETHF0:USTF0",1730231951260,0.38067,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730231951453,3.2078,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231951656,3.2078,2627.5,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730231951657,0.38063,2627.3,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730231951858,0.38063,2627.3,2626.7,6.86269606]
["bitfinex-derivatives","ETHF0:USTF0",1730231951859,4.6173,2627.5,2626.7,6.86269606]
["bitfinex-derivatives","ETHF0:USTF0",1730231952053,0.38065,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231952255,4.6173,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231952759,0.38069,2627.0,2626.7,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730231952951,0.38062,2627.4,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730231953154,0.38062,2627.4,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730231953155,0.38063,2627.4,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730231953461,0.38066,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730231953655,4.6173,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231953856,0.38065,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730231954359,0.38062,2627.4,2626.7,3.58851]
["bitfinex-derivatives","ETHF0:USTF0",1730231954554,0.38067,2627.1,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730231954756,0.38065,2627.2,2626.9,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730231954955,0.38065,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730231955159,4.6173,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231955366,4.6173,2627.5,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730231955568,4.6173,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231955861,0.38064,2627.3,2627.0,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1730231956056,0.38064,2627.3,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730231956257,0.38065,2627.2,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730231956657,0.38064,2627.3,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730231956858,3.2078,2627.5,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231957060,1.624,2628.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231957061,3.2078,2628.4,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231957260,3.2078,2628.4,2627.9,3.65489606]
["bitfinex-derivatives","ETHF0:USTF0",1730231957458,3.2078,2628.1,2627.4,6.1508]
["bitfinex-derivatives","ETHF0:USTF0",1730231957667,3.2078,2628.1,2627.4,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1730231957668,0.3806,2627.6,2627.4,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1730231957866,3.2078,2628.1,2627.4,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1730231958061,0.95134,2628.0,2627.4,4.7234]
["bitfinex-derivatives","ETHF0:USTF0",1730231958373,0.38051,2628.2,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730231958558,4.6884,2628.7,2628.0,3.65489606]
["bitfinex-derivatives","ETHF0:USTF0",1730231958870,0.95077,2629.6,2628.6,3.65489606]
["bitfinex-derivatives","ETHF0:USTF0",1730231959069,3.2078,2629.5,2628.8,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730231959368,0.95075,2629.7,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730231959671,0.74871825,2630.1,2629.4,3.65489606]
["bitfinex-derivatives","ETHF0:USTF0",1730231959672,3.2078,2630.1,2629.4,3.65489606]
["bitfinex-derivatives","ETHF0:USTF0",1730231959971,3.2078,2630.4,2629.6,3.65489606]
["bitfinex-derivatives","ETHF0:USTF0",1730231960174,0.38022,2630.2,2629.9,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730231960468,0.3802,2630.4,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730231960670,0.3802,2630.4,2629.9,6.86269606]
["bitfinex-derivatives","ETHF0:USTF0",1730231960671,0.38018,2630.5,2630.2,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730231960872,4.15807,2631.0,2629.9,6.86269606]
["bitfinex-derivatives","ETHF0:USTF0",1730231961172,3.2078,2631.0,2630.2,6.86269606]
["bitfinex-derivatives","ETHF0:USTF0",1730231961368,3.2078,2631.0,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730231961566,3.2078,2631.0,2630.2,8.55669606]
["bitfinex-derivatives","ETHF0:USTF0",1730231961872,3.2078,2631.0,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730231962168,0.38018,2630.5,2630.3,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730231962374,3.2078,2631.0,2630.2,4.9018]
["bitfinex-derivatives","ETHF0:USTF0",1730231962574,3.2078,2631.0,2630.2,8.93689606]
["bitfinex-derivatives","ETHF0:USTF0",1730231962769,3.2078,2631.0,2630.2,8.55669606]
["bitfinex-derivatives","ETHF0:USTF0",1730231963161,3.2078,2631.0,2630.5,3.65489606]
["bitfinex-derivatives","ETHF0:USTF0",1730231963369,0.38012,2630.9,2630.5,7.24285606]
["bitfinex-derivatives","ETHF0:USTF0",1730231963666,0.38012,2630.9,2630.5,6.86269606]
["bitfinex-derivatives","ETHF0:USTF0",1730231963872,0.38005,2631.3,2630.5,6.86269606]
["bitfinex-derivatives","ETHF0:USTF0",1730231964064,3.2078,2631.4,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231964372,3.2078,2631.4,2630.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1730231964373,0.95015,2631.3,2630.3,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1730231964673,3.2078,2631.9,2631.1,3.65489606]
["bitfinex-derivatives","ETHF0:USTF0",1730231964881,3.2078,2631.9,2631.3,6.86269606]
["bitfinex-derivatives","ETHF0:USTF0",1730231965173,1.5219,2632.1,2631.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231965371,0.38,2631.7,2631.3,7.24274606]
["bitfinex-derivatives","ETHF0:USTF0",1730231965877,0.38,2631.7,2631.2,1.765]
["bitfinex-derivatives","ETHF0:USTF0",1730231965878,5.59691,2632.5,2631.6,6.86269606]
["bitfinex-derivatives","ETHF0:USTF0",1730231966074,0.37991,2632.4,2632.0,3.65489606]
["bitfinex-derivatives","ETHF0:USTF0",1730231966270,0.3799,2632.4,2632.2,3.65489606]
["bitfinex-derivatives","ETHF0:USTF0",1730231966468,0.37991,2632.4,2632.2,6.86269606]
["bitfinex-derivatives","ETHF0:USTF0",1730231966769,0.37991,2632.3,2632.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231966975,0.3799,2632.4,2632.0,6.86269606]
["bitfinex-derivatives","ETHF0:USTF0",1730231967181,3.2078,2633.3,2632.3,3.65489606]
["bitfinex-derivatives","ETHF0:USTF0",1730231967366,0.37982,2633.0,2632.6,3.65489606]
["bitfinex-derivatives","ETHF0:USTF0",1730231967569,0.94933,2633.6,2632.6,6.86269606]
["bitfinex-derivatives","ETHF0:USTF0",1730231967570,3.2078,2633.4,2632.6,6.86269606]
["bitfinex-derivatives","ETHF0:USTF0",1730231967874,0.37983,2632.9,2632.6,6.86269606]
["bitfinex-derivatives","ETHF0:USTF0",1730231968173,1.3979,2633.7,2632.8,3.65489606]
["bitfinex-derivatives","ETHF0:USTF0",1730231968379,3.2078,2633.5,2632.8,3.65489606]
["bitfinex-derivatives","ETHF0:USTF0",1730231968672,3.2078,2633.5,2632.7,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1730231968673,0.94935,2633.5,2632.7,1.837]
["bitfinex-derivatives","ETHF0:USTF0",1730231969178,3.2078,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231969580,0.37982,2632.9,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231969775,0.37983,2632.9,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231970280,0.37987,2632.6,2632.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231970485,0.3799,2632.4,2632.1,6.1984]
["bitfinex-derivatives","ETHF0:USTF0",1730231970775,0.37992,2632.2,2632.1,6.1984]
["bitfinex-derivatives","ETHF0:USTF0",1730231971274,3.2078,2633.1,2632.1,9.9976]
["bitfinex-derivatives","ETHF0:USTF0",1730231971476,4.15726,2633.2,2632.1,2.9906]
["bitfinex-derivatives","ETHF0:USTF0",1730231971783,4.15726,2633.2,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231971784,0.3799,2632.4,2632.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231972079,0.37992,2632.3,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231972576,4.10482082,2633.5,2632.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231972577,4.15729,2633.1,2632.0,7.38694]
["bitfinex-derivatives","ETHF0:USTF0",1730231972765,3.2078,2632.6,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231972967,7.6078,2633.0,2631.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231973174,7.31262082,2632.8,2631.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231973374,4.4,2633.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231973375,0.94996,2631.9,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231973875,0.3801,2631.0,2630.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231974674,3.8008,2631.0,2630.1,5.05172]
["bitfinex-derivatives","ETHF0:USTF0",1730231974880,3.2078,2631.3,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231975076,0.38016,2630.6,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231975280,3.2078,2631.3,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231975583,0.95018,2631.2,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231975780,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231975994,0.38022,2630.2,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231976281,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231976478,0.38026,2629.9,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730231976681,0.38027,2629.9,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231976983,4.15838,2630.1,2629.3,4.6247]
["bitfinex-derivatives","ETHF0:USTF0",1730231977181,0.95061,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231977380,3.2078,2629.8,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730231977574,3.2078,2630.1,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231977776,3.2078,2630.1,2629.2,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1730231977975,3.2078,2630.1,2629.1,1.4966]
["bitfinex-derivatives","ETHF0:USTF0",1730231978181,0.38034,2629.4,2629.1,1.87696]
["bitfinex-derivatives","ETHF0:USTF0",1730231978383,3.2078,2629.8,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231978580,0.38038,2629.1,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730231978890,0.38039,2629.0,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730231979179,0.9508,2629.5,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730231979180,3.2078,2629.5,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730231979382,0.38038,2629.1,2628.7,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730231979588,3.2078,2629.6,2628.6,7.31262082]
["bitfinex-derivatives","ETHF0:USTF0",1730231979786,0.38032,2629.5,2629.2,3.58815]
["bitfinex-derivatives","ETHF0:USTF0",1730231980083,0.38029,2629.7,2629.3,3.8032]
["bitfinex-derivatives","ETHF0:USTF0",1730231980291,3.2078,2629.6,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231980588,0.38033,2629.5,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730231980784,0.38034,2629.4,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730231980978,0.38032,2629.5,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231981176,0.38034,2629.4,2629.0,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1730231981382,3.2078,2629.6,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730231981576,5.05562082,2629.5,2628.5,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730231981783,3.2078,2629.3,2628.5,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730231982076,0.38038,2629.1,2628.8,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730231982285,3.2078,2629.3,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730231982678,3.2078,2629.3,2628.5,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730231982877,0.95083,2629.4,2628.5,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730231982878,3.2078,2629.0,2628.5,1.4169]
["bitfinex-derivatives","ETHF0:USTF0",1730231983080,3.2078,2629.0,2628.2,1.3855]
["bitfinex-derivatives","ETHF0:USTF0",1730231983288,0.38046,2628.5,2628.2,1.76599]
["bitfinex-derivatives","ETHF0:USTF0",1730231983485,0.38046,2628.5,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730231983686,3.2078,2629.0,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231983880,0.38046,2628.6,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231984180,4.15878,2629.0,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730231984384,3.2078,2629.3,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231984582,0.38037,2629.2,2628.9,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730231984884,3.58815,2629.3,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730231985089,3.58815,2629.3,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730231985090,3.2078,2629.3,2629.0,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730231985284,3.2078,2629.3,2628.7,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730231985592,3.2078,2629.3,2628.5,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1730231985783,3.2078,2629.3,2628.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1730231985985,0.38036,2629.2,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730231986185,3.2078,2629.3,2628.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1730231986480,0.38044,2628.7,2628.5,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1730231986683,0.38041,2628.9,2628.6,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730231986878,3.2078,2628.8,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730231987186,0.38052,2628.1,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730231987483,0.38052,2628.1,2627.3,5.05638082]
["bitfinex-derivatives","ETHF0:USTF0",1730231987484,3.58827,2628.5,2627.6,4.15928]
["bitfinex-derivatives","ETHF0:USTF0",1730231987684,0.38048,2628.4,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231987886,1.4822,2629.0,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231987887,3.2078,2628.8,2628.2,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730231988078,0.38049,2628.3,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730231988284,3.2078,2628.8,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730231988485,3.2078,2628.5,2627.7,1.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730231988790,0.38059,2627.7,2627.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1730231989091,3.2078,2628.2,2627.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1730231989388,3.2078,2627.9,2627.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1730231989590,3.2078,2627.9,2627.2,5.06844]
["bitfinex-derivatives","ETHF0:USTF0",1730231989893,0.3806,2627.6,2627.2,4.6878]
["bitfinex-derivatives","ETHF0:USTF0",1730231990082,3.2078,2627.9,2627.2,1.48]
["bitfinex-derivatives","ETHF0:USTF0",1730231990287,4.15928,2627.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231990487,3.2078,2627.3,2626.2,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1730231990687,0.38069,2626.9,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231990987,3.2078,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231991185,3.2078,2627.0,2625.8,6.94602082]
["bitfinex-derivatives","ETHF0:USTF0",1730231991383,4.15949,2627.1,2625.8,6.049]
["bitfinex-derivatives","ETHF0:USTF0",1730231991592,3.2078,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231991788,0.38077,2626.4,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730231991982,3.58851,2626.8,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730231992186,0.38074,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231992381,3.58851,2626.8,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730231992582,3.2078,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231992786,0.38075,2626.6,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730231992985,3.2078,2626.8,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231993392,3.2078,2626.8,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231993696,3.2078,2626.5,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730231993990,3.2078,2626.5,2625.4,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1730231994189,3.2078,2626.5,2625.2,0.75387053]
["bitfinex-derivatives","ETHF0:USTF0",1730231994190,3.2078,2626.8,2625.9,7.31262082]
["bitfinex-derivatives","ETHF0:USTF0",1730231994397,3.2078,2626.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231994892,0.38078,2626.3,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730231995090,3.58856,2626.5,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730231995295,0.38077,2626.4,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730231995494,3.2078,2626.5,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231995789,3.58855,2626.5,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730231995994,0.38075,2626.5,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730231996589,0.38076,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730231996798,3.2078,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231996988,0.3808,2626.2,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730231997189,0.95206,2626.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231997487,0.95206,2626.0,2624.5,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730231997488,3.2078,2625.8,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231997796,3.84452,2626.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231997797,3.2078,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231997985,3.2078,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231998189,3.2078,2626.1,2625.2,0.95235]
["bitfinex-derivatives","ETHF0:USTF0",1730231998385,3.2078,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730231998590,3.2078,2626.1,2625.9,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730231998786,3.2078,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730231999093,0.38078,2626.3,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730231999388,3.2078,2626.5,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730231999693,0.38077,2626.4,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730231999896,0.3808,2626.2,2625.4,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1730232000095,0.38076,2626.4,2625.4,4.6404]
["bitfinex-derivatives","ETHF0:USTF0",1730232000396,0.38072,2626.8,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730232000597,3.2078,2627.2,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730232000791,3.2078,2627.2,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730232001199,0.38076,2626.5,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730232001400,3.2078,2626.9,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232001701,1.4479,2627.3,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232001702,0.38072,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232001888,0.38072,2626.7,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730232001889,0.38073,2626.7,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730232002196,0.38072,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232002394,0.3807,2626.9,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730232002596,3.2078,2627.5,2626.5,4.10482082]
["bitfinex-derivatives","ETHF0:USTF0",1730232002903,3.2078,2627.5,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232003089,2.8816,2628.0,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232003295,0.3806,2627.6,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730232003495,0.38062,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730232003697,3.2078,2627.7,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730232003898,3.2078,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232004092,0.3806,2627.6,2626.8,4.15957]
["bitfinex-derivatives","ETHF0:USTF0",1730232004294,3.58838,2627.7,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730232004506,3.58838,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232004507,3.2078,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232004800,0.3806,2627.6,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730232005005,5.4798,2627.5,2625.5,5.60214]
["bitfinex-derivatives","ETHF0:USTF0",1730232005189,3.2078,2626.6,2625.5,0.95224]
["bitfinex-derivatives","ETHF0:USTF0",1730232005389,3.2078,2626.6,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232005795,0.3808,2626.2,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730232005995,3.2078,2626.6,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232006297,3.2078,2626.3,2625.7,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730232006501,0.95188,2626.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232006798,0.38081,2626.1,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730232006998,0.38081,2626.1,2625.2,5.05714082]
["bitfinex-derivatives","ETHF0:USTF0",1730232006999,0.38084,2625.9,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730232007202,3.2078,2626.4,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232007398,3.2078,2626.4,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730232007593,0.38085,2625.9,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730232007901,0.38085,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232008100,0.38088,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232008297,3.2078,2626.0,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232008500,3.2078,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232008699,3.2078,2626.3,2625.5,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1730232008700,0.38086,2625.8,2625.5,3.58868]
["bitfinex-derivatives","ETHF0:USTF0",1730232008901,3.2078,2626.3,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232009106,0.38079,2626.2,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232009298,7.2469,2626.5,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232009299,0.38081,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232009498,2.8469,2626.5,2625.8,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730232009695,0.38081,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730232010001,0.38078,2626.3,2626.1,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730232010303,3.2078,2626.9,2625.8,4.15993]
["bitfinex-derivatives","ETHF0:USTF0",1730232010511,3.2078,2626.9,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730232010803,3.2078,2626.9,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232010999,0.95177,2626.8,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232011309,0.38085,2625.9,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1730232011499,0.38085,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232011906,0.38084,2625.9,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1730232012206,0.38085,2625.8,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232012508,0.38081,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730232012705,3.2078,2626.3,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232013408,0.38084,2625.9,2625.7,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1730232013593,0.38091,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232013797,0.95213,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232014006,0.95199,2626.2,2624.7,2.39751]
["bitfinex-derivatives","ETHF0:USTF0",1730232014007,3.2078,2625.7,2624.7,1.445]
["bitfinex-derivatives","ETHF0:USTF0",1730232014308,3.2078,2625.7,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232014507,0.38091,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232014708,3.2078,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232014913,0.38092,2625.4,2625.2,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730232015206,0.38089,2625.6,2625.4,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730232015401,3.2078,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232016013,3.2078,2625.7,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232016014,0.38091,2625.4,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232016401,3.2078,2625.3,2625.2,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232016602,3.2078,2625.8,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232016999,0.38084,2625.9,2625.1,0.95235]
["bitfinex-derivatives","ETHF0:USTF0",1730232017200,3.2078,2626.1,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232017399,3.2078,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730232017605,3.2078,2626.1,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232017906,3.2078,2625.8,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232018098,3.2078,2625.8,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730232018405,3.2078,2625.8,2625.0,0.95242]
["bitfinex-derivatives","ETHF0:USTF0",1730232018406,3.2078,2626.1,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232018712,3.2078,2626.1,2625.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730232019011,0.38083,2626.0,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730232019211,3.2078,2626.1,2625.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730232019504,0.38082,2626.0,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730232019703,0.38082,2626.0,2625.4,1.4687]
["bitfinex-derivatives","ETHF0:USTF0",1730232019899,0.38085,2625.8,2625.4,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730232020109,3.2078,2626.1,2625.4,1.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730232020303,0.38082,2626.0,2625.5,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730232020504,3.58861,2626.1,2625.6,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730232020811,3.2078,2626.1,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232021005,3.2078,2626.1,2625.8,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730232021212,3.2078,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730232021512,3.2078,2626.1,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730232021698,3.2078,2626.1,2626.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1730232021905,3.2078,2626.1,2626.0,4.18882]
["bitfinex-derivatives","ETHF0:USTF0",1730232022101,3.2078,2626.1,2626.0,3.808]
["bitfinex-derivatives","ETHF0:USTF0",1730232022306,3.2078,2626.8,2626.1,0.95202]
["bitfinex-derivatives","ETHF0:USTF0",1730232022609,0.3806,2627.6,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730232023102,3.2078,2627.7,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232023306,1.3793,2628.3,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730232023602,3.2078,2628.5,2627.2,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1730232023804,3.2078,2627.9,2627.2,2.9139]
["bitfinex-derivatives","ETHF0:USTF0",1730232024003,3.2078,2627.9,2626.5,6.18087463]
["bitfinex-derivatives","ETHF0:USTF0",1730232024004,3.2078,2627.6,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232024202,3.2078,2627.6,2626.5,4.10482082]
["bitfinex-derivatives","ETHF0:USTF0",1730232024203,3.2078,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232024417,3.2078,2627.6,2627.0,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1730232024418,0.38061,2627.5,2627.0,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1730232024606,3.5884,2627.6,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730232024916,3.2078,2627.6,2627.0,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1730232025110,3.2078,2627.6,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232025617,0.38061,2627.5,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232025805,3.5884,2627.6,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730232026111,0.38064,2627.3,2626.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730232026611,0.3806,2627.5,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730232026913,0.38063,2627.4,2626.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730232027208,3.2078,2627.6,2626.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730232027415,3.5884,2627.6,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730232027805,3.2078,2627.6,2626.9,1.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730232028010,3.2078,2627.6,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730232028011,3.5884,2627.6,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730232028207,3.2078,2627.6,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730232028413,3.2078,2627.9,2627.1,0.97852596]
["bitfinex-derivatives","ETHF0:USTF0",1730232028611,3.2078,2627.9,2627.2,0.97852596]
["bitfinex-derivatives","ETHF0:USTF0",1730232028916,3.58835,2627.9,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730232029111,3.2078,2627.9,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730232029314,3.2078,2627.9,2627.3,4.18632596]
["bitfinex-derivatives","ETHF0:USTF0",1730232029617,3.58835,2627.9,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730232029812,2.63653431,2627.9,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730232030010,1.4062,2628.2,2627.3,4.18632596]
["bitfinex-derivatives","ETHF0:USTF0",1730232030011,3.2078,2628.6,2627.6,3.8056]
["bitfinex-derivatives","ETHF0:USTF0",1730232030210,3.2078,2628.6,2627.6,7.31262082]
["bitfinex-derivatives","ETHF0:USTF0",1730232030615,0.38048,2628.4,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730232031015,3.2078,2628.6,2627.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232031315,0.38046,2628.5,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730232031514,0.38047,2628.4,2628.0,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730232033015,5.05577082,2629.1,2627.7,2.9383]
["bitfinex-derivatives","ETHF0:USTF0",1730232033016,3.2078,2629.8,2628.3,7.31262082]
["bitfinex-derivatives","ETHF0:USTF0",1730232033212,4.1585,2629.8,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232033413,3.2078,2629.1,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232033611,3.2078,2629.1,2627.9,7.31262082]
["bitfinex-derivatives","ETHF0:USTF0",1730232033812,0.95084,2629.4,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232033813,0.38045,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232034016,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232034531,3.2078,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232035137,0.3805,2628.3,2628.0,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1730232035519,3.2078,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232036022,3.2078,2628.6,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730232036023,0.38045,2628.6,2628.3,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730232036530,1.4669,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232036724,3.2078,2628.9,2627.9,4.10482082]
["bitfinex-derivatives","ETHF0:USTF0",1730232037031,3.58821,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730232037332,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232037731,0.38042,2628.8,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730232037923,3.2078,2628.9,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730232038124,0.38044,2628.7,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730232038729,3.2078,2628.9,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232039027,0.3805,2628.3,2628.0,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1730232039534,0.3805,2628.2,2628.0,3.58833]
["bitfinex-derivatives","ETHF0:USTF0",1730232039726,1.4772,2628.8,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730232039727,0.38048,2628.4,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730232039923,0.38049,2628.3,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730232040119,1.4772,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232040430,0.38047,2628.5,2628.2,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730232040621,0.38045,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232040823,1.4772,2628.8,2628.5,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730232041022,0.38042,2628.8,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730232041218,3.2078,2629.2,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232041219,0.38039,2629.0,2628.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232041426,3.2078,2629.5,2628.4,1.4957]
["bitfinex-derivatives","ETHF0:USTF0",1730232041625,2.8425,2630.0,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232041824,0.3803,2629.7,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730232042026,3.2078,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232042027,0.38031,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232042432,3.2078,2629.9,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232042646,0.38034,2629.4,2629.1,3.58816]
["bitfinex-derivatives","ETHF0:USTF0",1730232042935,0.38034,2629.4,2629.2,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730232043125,3.2078,2629.9,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232043328,0.3803,2629.6,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730232043523,3.2078,2629.9,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232043730,2.8425,2630.0,2629.2,0.95087]
["bitfinex-derivatives","ETHF0:USTF0",1730232044031,0.38019,2630.4,2630.2,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730232044237,3.2078,2630.8,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232044532,4.6325,2630.9,2630.5,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730232044730,4.6325,2630.9,2630.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232045241,3.2078,2630.6,2629.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232045540,3.2078,2630.3,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232045836,0.38029,2629.7,2629.5,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730232046438,3.2078,2630.0,2629.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232046631,0.38029,2629.7,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730232046827,3.2078,2630.0,2629.6,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730232047033,0.38027,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730232047444,0.38028,2629.8,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730232047736,0.38026,2629.9,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730232048331,0.38027,2629.8,2629.6,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1730232048531,0.38027,2629.8,2629.7,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730232048737,4.5561,2630.1,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232048940,3.2078,2630.1,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730232049141,1.3825,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730232049142,1.76272,2630.2,2630.0,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730232049341,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232049541,0.38018,2630.5,2630.3,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730232049851,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232050042,3.2078,2630.6,2630.0,0.95061]
["bitfinex-derivatives","ETHF0:USTF0",1730232050246,3.2078,2630.6,2630.5,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730232050449,0.38017,2630.5,2630.4,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730232050747,4.1582,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232050946,0.38024,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232051335,3.2078,2630.6,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232051541,0.38024,2630.0,2629.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232052250,0.38029,2629.7,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730232052451,4.15833,2630.3,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232052452,3.2078,2630.3,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232052746,0.3803,2629.6,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232052966,1.4325,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232053149,2.8924,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232053751,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730232054146,0.3803,2629.7,2629.4,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730232054349,2.8924,2630.0,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730232054650,3.2078,2629.8,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232054944,0.38033,2629.4,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232055348,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730232055747,2.8924,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232055948,2.8924,2630.0,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730232055949,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730232056148,2.8924,2630.0,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232056452,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730232056650,0.38029,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730232057154,3.2078,2630.4,2629.6,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1730232057353,3.2078,2630.4,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232057651,0.38023,2630.1,2630.0,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730232057844,0.38022,2630.2,2630.1,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730232058245,3.8024,2630.2,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232058559,0.38032,2629.5,2629.4,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730232059452,2.34511,2630.0,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730232059453,0.38031,2629.6,2629.5,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730232059647,0.3803,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730232059854,0.3803,2629.7,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730232059855,0.95077,2629.6,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730232060045,0.95077,2629.6,2628.5,0.95113]
["bitfinex-derivatives","ETHF0:USTF0",1730232060046,0.38037,2629.2,2629.1,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730232060346,0.3803,2629.6,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232060546,1.3945,2630.0,2629.2,5.05572082]
["bitfinex-derivatives","ETHF0:USTF0",1730232060749,0.38028,2629.8,2629.7,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730232061552,0.3803,2629.6,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232061946,0.3803,2629.6,2629.5,3.58811]
["bitfinex-derivatives","ETHF0:USTF0",1730232062154,2.34514,2630.0,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730232062155,0.38029,2629.7,2629.6,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730232062455,0.95065,2629.9,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232062650,3.2078,2629.2,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232062845,0.38047,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730232063245,4.15877,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232063445,3.2078,2629.0,2628.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232063657,3.2078,2629.0,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232063851,0.95082,2629.5,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730232064048,0.38038,2629.1,2629.0,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730232064258,3.2078,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232064454,3.2078,2629.6,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730232064455,0.38034,2629.4,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730232064655,3.2078,2629.6,2628.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232065152,0.38037,2629.2,2629.1,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730232065851,0.38038,2629.1,2629.0,3.58818]
["bitfinex-derivatives","ETHF0:USTF0",1730232066159,0.95079,2629.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232066160,0.38046,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232066550,0.38046,2628.5,2628.4,3.58827]
["bitfinex-derivatives","ETHF0:USTF0",1730232066750,0.38045,2628.6,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232066951,1.4462,2629.0,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232066952,0.38046,2628.5,2628.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232067147,0.38051,2628.2,2628.1,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730232067352,3.2078,2628.8,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232067650,3.2078,2628.1,2627.4,1.4706]
["bitfinex-derivatives","ETHF0:USTF0",1730232067858,0.95134,2628.0,2627.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232068047,0.38065,2627.2,2627.0,3.58847]
["bitfinex-derivatives","ETHF0:USTF0",1730232068249,0.38065,2627.2,2626.8,0.58556926]
["bitfinex-derivatives","ETHF0:USTF0",1730232068250,3.58846,2627.1,2626.8,0.58556926]
["bitfinex-derivatives","ETHF0:USTF0",1730232068455,0.38069,2626.9,2626.8,0.58556926]
["bitfinex-derivatives","ETHF0:USTF0",1730232068957,4.18789,2626.9,2626.8,0.58556926]
["bitfinex-derivatives","ETHF0:USTF0",1730232069157,3.2078,2626.9,2626.8,0.58556926]
["bitfinex-derivatives","ETHF0:USTF0",1730232069351,0.38068,2627.0,2626.8,0.96627926]
["bitfinex-derivatives","ETHF0:USTF0",1730232069752,0.38067,2627.1,2626.8,0.96627926]
["bitfinex-derivatives","ETHF0:USTF0",1730232069951,0.38069,2626.9,2626.8,0.58556926]
["bitfinex-derivatives","ETHF0:USTF0",1730232070158,4.15933,2627.5,2626.8,0.96626926]
["bitfinex-derivatives","ETHF0:USTF0",1730232070360,4.15933,2627.5,2626.8,0.58556926]
["bitfinex-derivatives","ETHF0:USTF0",1730232070658,3.2078,2627.2,2626.8,0.58556926]
["bitfinex-derivatives","ETHF0:USTF0",1730232071063,3.2078,2627.5,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730232071358,3.2078,2627.5,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730232071359,0.38065,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730232071667,0.38065,2627.2,2626.8,0.58556926]
["bitfinex-derivatives","ETHF0:USTF0",1730232071865,0.38064,2627.3,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730232072664,0.38065,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730232072963,0.38065,2627.2,2626.8,0.58556926]
["bitfinex-derivatives","ETHF0:USTF0",1730232072964,3.2078,2627.2,2626.8,0.58556926]
["bitfinex-derivatives","ETHF0:USTF0",1730232073162,3.58849,2626.9,2626.8,0.58556926]
["bitfinex-derivatives","ETHF0:USTF0",1730232074067,7.39569,2626.9,2626.8,0.58556926]
["bitfinex-derivatives","ETHF0:USTF0",1730232074263,3.58849,2626.9,2626.8,0.58556926]
["bitfinex-derivatives","ETHF0:USTF0",1730232074466,7.39569,2626.9,2626.8,0.58556926]
["bitfinex-derivatives","ETHF0:USTF0",1730232074766,0.38081,2626.1,2625.8,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1730232074960,3.2078,2626.4,2625.4,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1730232075155,3.2078,2626.4,2625.5,1.4746]
["bitfinex-derivatives","ETHF0:USTF0",1730232075474,3.2078,2626.7,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730232075664,3.2078,2626.7,2625.6,4.16001]
["bitfinex-derivatives","ETHF0:USTF0",1730232075864,0.38077,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730232076165,0.38078,2626.3,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730232076368,3.2078,2626.7,2625.7,0.95217]
["bitfinex-derivatives","ETHF0:USTF0",1730232076570,0.38078,2626.3,2626.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730232076869,3.2078,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730232076870,3.58857,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730232077460,3.2078,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232077670,0.3808,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730232078365,3.2078,2626.4,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232078870,0.3807,2626.9,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730232079065,3.58849,2627.0,2626.3,1.33272]
["bitfinex-derivatives","ETHF0:USTF0",1730232079267,3.58849,2627.0,2626.2,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730232079268,3.2078,2627.1,2626.2,5.9792]
["bitfinex-derivatives","ETHF0:USTF0",1730232079476,3.2078,2627.1,2626.4,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1730232079661,3.2078,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730232080066,3.58846,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730232080264,3.2078,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730232080464,0.38063,2627.3,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730232080767,0.38066,2627.2,2627.0,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730232081277,0.38066,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730232081468,3.2078,2627.5,2626.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730232081661,3.2078,2627.5,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730232081972,0.38065,2627.2,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730232082373,3.2078,2627.5,2626.9,1.4788]
["bitfinex-derivatives","ETHF0:USTF0",1730232082565,0.38064,2627.3,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730232082765,3.2078,2627.5,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730232083172,0.38063,2627.3,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730232083471,0.38062,2627.4,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730232083668,3.2078,2627.8,2627.2,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730232083871,3.2078,2628.1,2628.0,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730232084064,0.38054,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730232084468,1.2169,2628.4,2627.6,2.33356]
["bitfinex-derivatives","ETHF0:USTF0",1730232084666,0.38048,2628.4,2627.6,2.33356]
["bitfinex-derivatives","ETHF0:USTF0",1730232084869,3.2078,2628.5,2627.8,0.95139]
["bitfinex-derivatives","ETHF0:USTF0",1730232085070,3.2078,2628.5,2627.7,2.6516]
["bitfinex-derivatives","ETHF0:USTF0",1730232085270,0.38057,2627.7,2627.6,1.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730232085468,0.38057,2627.7,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232085469,0.95148,2627.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232085762,0.38067,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730232086267,3.2078,2627.3,2626.6,3.69494]
["bitfinex-derivatives","ETHF0:USTF0",1730232086468,3.2078,2627.3,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730232086771,3.2078,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730232087276,3.58843,2627.3,2626.7,5.05663082]
["bitfinex-derivatives","ETHF0:USTF0",1730232087476,0.38065,2627.2,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730232087679,0.38069,2626.9,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730232087980,0.38065,2627.2,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232088177,0.38065,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730232088764,0.38065,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730232089371,3.58844,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730232089578,0.38062,2627.4,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730232090485,4.6894,2627.6,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730232090680,4.6894,2627.6,2626.8,0.95177]
["bitfinex-derivatives","ETHF0:USTF0",1730232090864,0.38065,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730232091679,3.2078,2627.3,2626.7,0.95179]
["bitfinex-derivatives","ETHF0:USTF0",1730232091874,3.2078,2627.3,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730232092187,3.2078,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730232092473,3.58843,2627.3,2627.2,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730232092779,3.2078,2627.3,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730232092974,3.2078,2627.3,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730232093379,0.38066,2627.2,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730232093577,0.95166,2627.1,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730232093878,3.2078,2627.0,2626.3,4.60931155]
["bitfinex-derivatives","ETHF0:USTF0",1730232094076,3.2078,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730232094280,3.58848,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730232094480,3.2078,2627.0,2626.3,0.95195]
["bitfinex-derivatives","ETHF0:USTF0",1730232094783,3.58848,2627.0,2626.8,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730232095076,4.6894,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730232095274,0.38061,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730232095582,0.38066,2627.2,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730232095773,0.38066,2627.2,2626.7,0.9518]
["bitfinex-derivatives","ETHF0:USTF0",1730232095774,3.58844,2627.3,2626.6,0.95184]
["bitfinex-derivatives","ETHF0:USTF0",1730232095970,6.86516155,2626.7,2625.4,0.59512492]
["bitfinex-derivatives","ETHF0:USTF0",1730232096172,3.58861,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730232096374,3.2078,2626.4,2625.5,4.16002]
["bitfinex-derivatives","ETHF0:USTF0",1730232096676,3.2078,2626.5,2626.0,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730232096873,3.58856,2626.5,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730232097073,3.2078,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730232097283,3.58855,2626.5,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730232097484,3.2078,2626.5,2625.8,2.4187]
["bitfinex-derivatives","ETHF0:USTF0",1730232097676,3.2078,2626.5,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730232097982,0.38076,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730232098277,0.38076,2626.4,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730232098482,0.38076,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730232098683,3.2078,2626.5,2625.9,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730232098983,3.2078,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730232099171,0.38076,2626.4,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730232099377,3.58855,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730232099578,3.58856,2626.5,2625.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1730232099783,3.2078,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730232099983,0.38076,2626.4,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730232100378,3.2078,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730232101078,0.38077,2626.4,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730232101284,3.58856,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730232101475,3.2078,2626.5,2625.9,0.9521]
["bitfinex-derivatives","ETHF0:USTF0",1730232101676,0.38077,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730232102079,3.58855,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730232102290,3.58855,2626.5,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730232102291,0.38077,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730232102678,3.2078,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730232102885,3.2078,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730232103078,3.2078,2627.2,2626.5,6.04226155]
["bitfinex-derivatives","ETHF0:USTF0",1730232103278,3.2078,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730232103882,1.1438,2627.3,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730232103883,0.38064,2627.3,2627.2,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730232104089,3.2078,2627.6,2627.1,3.8064]
["bitfinex-derivatives","ETHF0:USTF0",1730232104290,3.2078,2627.6,2626.8,3.65736155]
["bitfinex-derivatives","ETHF0:USTF0",1730232104586,3.2078,2627.6,2627.0,0.95167]
["bitfinex-derivatives","ETHF0:USTF0",1730232104983,0.95159,2627.3,2626.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232105286,3.65736155,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232105590,0.38075,2626.5,2626.4,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730232105884,0.38074,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730232106388,0.38073,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730232107088,3.65736155,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232107282,0.38073,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730232107482,0.38074,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730232108490,0.38074,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232108491,4.4195,2627.0,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232108687,0.95173,2626.9,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730232108987,0.38075,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730232109390,5.37121,2627.0,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730232109591,0.38074,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730232110092,0.38075,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730232110387,3.2078,2626.7,2626.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730232110388,0.38076,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730232110590,3.2078,2626.7,2626.1,0.952]
["bitfinex-derivatives","ETHF0:USTF0",1730232110891,0.38075,2626.6,2626.5,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730232111580,3.2078,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730232111781,3.58852,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730232111978,3.2078,2626.7,2626.6,4.18793]
["bitfinex-derivatives","ETHF0:USTF0",1730232112185,0.38071,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730232112488,3.2078,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730232112489,3.58846,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730232112694,3.2078,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730232112998,4.15937,2627.4,2626.7,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730232113190,0.38067,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730232113385,4.15937,2627.4,2626.7,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730232113585,0.38068,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730232113786,0.38066,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730232113979,0.38071,2626.8,2626.3,3.97509572]
["bitfinex-derivatives","ETHF0:USTF0",1730232114183,3.2078,2626.8,2626.4,0.1190446]
["bitfinex-derivatives","ETHF0:USTF0",1730232114382,0.38075,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730232114882,0.95183,2626.7,2626.1,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730232115082,3.2078,2626.4,2626.1,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730232115296,0.38078,2626.3,2626.2,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730232115595,0.38078,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730232115778,4.342,2626.7,2626.1,2.4204]
["bitfinex-derivatives","ETHF0:USTF0",1730232116188,0.38076,2626.5,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730232116389,0.38076,2626.5,2626.1,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1730232116390,0.38074,2626.6,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730232116987,0.38074,2626.6,2626.2,0.95198]
["bitfinex-derivatives","ETHF0:USTF0",1730232116988,0.38072,2626.7,2626.6,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730232117383,4.34,2627.0,2626.3,0.95192]
["bitfinex-derivatives","ETHF0:USTF0",1730232117594,0.38073,2626.7,2626.6,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730232117791,3.2078,2626.7,2626.1,5.6282]
["bitfinex-derivatives","ETHF0:USTF0",1730232117991,0.38077,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730232118489,0.38076,2626.5,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730232119083,0.38084,2625.9,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730232119289,3.2078,2626.2,2625.3,2.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730232119490,4.15981,2626.2,2625.4,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1730232119788,0.38086,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730232119988,0.38081,2626.1,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730232120188,3.2078,2626.2,2625.4,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1730232120189,0.38087,2625.8,2625.4,0.95228]
["bitfinex-derivatives","ETHF0:USTF0",1730232120389,0.38087,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730232120584,3.2078,2626.2,2625.4,4.76108]
["bitfinex-derivatives","ETHF0:USTF0",1730232120788,0.38082,2626.0,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730232120986,3.2078,2626.2,2625.9,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730232121288,3.2078,2626.2,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730232121289,0.38082,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730232121592,0.95192,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730232121593,3.2078,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730232122694,3.5885,2626.9,2626.8,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730232122889,0.38072,2626.8,2626.7,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730232123392,0.38073,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730232123600,3.2078,2626.9,2625.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232123798,0.38082,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730232124284,3.2078,2626.3,2625.7,1.2224]
["bitfinex-derivatives","ETHF0:USTF0",1730232124702,0.38082,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730232125193,0.38082,2626.1,2625.7,2.17455]
["bitfinex-derivatives","ETHF0:USTF0",1730232125194,3.2078,2626.3,2625.7,2.17455]
["bitfinex-derivatives","ETHF0:USTF0",1730232125397,0.3808,2626.2,2626.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730232125593,3.58859,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730232125790,4.3944,2626.6,2625.8,0.95211]
["bitfinex-derivatives","ETHF0:USTF0",1730232125998,0.38078,2626.4,2626.3,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730232126495,4.3944,2626.6,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730232126496,0.38081,2626.1,2626.0,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730232126694,0.3808,2626.2,2626.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730232127003,0.38081,2626.2,2626.1,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730232127189,0.38083,2626.0,2625.7,5.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730232127502,3.2078,2626.3,2625.7,5.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730232127691,0.3808,2626.2,2626.1,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730232128692,3.2078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730232129595,3.2078,2626.3,2626.2,4.18879]
["bitfinex-derivatives","ETHF0:USTF0",1730232130189,3.2078,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730232130389,3.2078,2627.1,2627.0,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730232130603,1.2328,2627.7,2626.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730232130604,3.2078,2627.5,2626.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730232130809,0.38062,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730232131004,0.38064,2627.3,2627.2,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730232131998,3.2078,2627.6,2626.9,1.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730232132296,3.2078,2627.4,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730232132491,0.38061,2627.5,2627.0,0.95169]
["bitfinex-derivatives","ETHF0:USTF0",1730232132689,0.3806,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730232132894,4.4406,2627.7,2627.0,0.95169]
["bitfinex-derivatives","ETHF0:USTF0",1730232133101,0.38063,2627.4,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730232134395,0.38062,2627.5,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730232134595,0.38063,2627.4,2627.3,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730232134798,4.4406,2627.7,2626.8,4.15955]
["bitfinex-derivatives","ETHF0:USTF0",1730232134997,3.2078,2627.4,2626.8,4.15955]
["bitfinex-derivatives","ETHF0:USTF0",1730232135198,3.2078,2627.4,2627.3,4.03766679]
["bitfinex-derivatives","ETHF0:USTF0",1730232135398,2.2078,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730232135595,0.38056,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730232136503,4.3491,2628.1,2627.4,2.3957]
["bitfinex-derivatives","ETHF0:USTF0",1730232136802,0.3806,2627.6,2627.5,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730232137502,0.38058,2627.7,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730232137708,0.3806,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730232138406,0.38066,2627.2,2627.1,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730232139001,3.04393,2628.1,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232139002,3.2078,2628.0,2627.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232139198,3.2078,2628.0,2626.8,2.3092]
["bitfinex-derivatives","ETHF0:USTF0",1730232139199,4.3672,2628.3,2627.9,3.65703679]
["bitfinex-derivatives","ETHF0:USTF0",1730232139402,1.162,2628.6,2627.9,3.65703679]
["bitfinex-derivatives","ETHF0:USTF0",1730232139602,3.38111618,2629.4,2627.4,1.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730232139603,0.38043,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730232139906,0.38051,2628.2,2628.1,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730232140106,0.38051,2628.2,2628.0,2.72933]
["bitfinex-derivatives","ETHF0:USTF0",1730232140301,1.162,2628.6,2628.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1730232140302,0.38052,2628.1,2628.0,1.1544]
["bitfinex-derivatives","ETHF0:USTF0",1730232140703,3.2078,2628.3,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232140704,0.38053,2628.0,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232140915,0.38055,2627.9,2627.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232141106,0.38055,2627.9,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730232141107,0.3806,2627.6,2627.4,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730232141423,0.38067,2627.1,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730232141598,4.15933,2627.5,2626.7,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730232141599,3.2078,2627.5,2626.7,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730232141908,0.38068,2627.0,2626.9,0.38068]
["bitfinex-derivatives","ETHF0:USTF0",1730232142103,0.38066,2627.1,2627.0,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730232142300,3.2078,2627.4,2626.9,3.65703679]
["bitfinex-derivatives","ETHF0:USTF0",1730232142500,0.38068,2627.0,2626.9,4.03772679]
["bitfinex-derivatives","ETHF0:USTF0",1730232142800,2.353,2627.9,2626.7,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730232142801,3.2078,2627.6,2626.7,2.3488]
["bitfinex-derivatives","ETHF0:USTF0",1730232143013,0.95167,2627.1,2626.4,3.65703679]
["bitfinex-derivatives","ETHF0:USTF0",1730232143198,2.353,2627.9,2626.4,3.65703679]
["bitfinex-derivatives","ETHF0:USTF0",1730232143199,3.2078,2626.9,2626.4,3.65703679]
["bitfinex-derivatives","ETHF0:USTF0",1730232143397,2.13342,2627.0,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232143398,0.38078,2626.3,2626.2,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730232143602,0.95177,2626.8,2626.1,6.65167831]
["bitfinex-derivatives","ETHF0:USTF0",1730232143603,0.38077,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730232143803,0.38074,2626.6,2626.4,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730232144003,4.3643,2626.9,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730232144004,0.38075,2626.5,2626.4,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730232144209,0.38073,2626.7,2626.5,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730232144506,1.1817,2627.0,2626.4,0.01416128]
["bitfinex-derivatives","ETHF0:USTF0",1730232144702,1.56239,2627.0,2626.6,3.65703679]
["bitfinex-derivatives","ETHF0:USTF0",1730232144903,3.2078,2627.2,2626.9,4.03771679]
["bitfinex-derivatives","ETHF0:USTF0",1730232145099,3.2078,2627.2,2627.1,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730232145306,0.38062,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730232145610,0.38062,2627.4,2627.1,0.01416128]
["bitfinex-derivatives","ETHF0:USTF0",1730232145611,3.2078,2627.5,2627.2,3.65703679]
["bitfinex-derivatives","ETHF0:USTF0",1730232145813,3.2078,2627.5,2627.4,4.03765679]
["bitfinex-derivatives","ETHF0:USTF0",1730232146303,0.38054,2628.0,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730232146512,0.3806,2627.6,2627.5,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730232146706,2.14742,2628.1,2627.6,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730232147008,2.14742,2628.1,2627.4,3.67119807]
["bitfinex-derivatives","ETHF0:USTF0",1730232147009,0.38053,2628.0,2627.9,3.65703679]
["bitfinex-derivatives","ETHF0:USTF0",1730232147206,3.2078,2628.2,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730232147398,0.36638872,2627.9,2627.8,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730232147802,3.2078,2628.2,2627.6,3.65703679]
["bitfinex-derivatives","ETHF0:USTF0",1730232147803,4.15908,2628.2,2627.6,3.65703679]
["bitfinex-derivatives","ETHF0:USTF0",1730232148101,3.2078,2628.2,2628.1,4.03755679]
["bitfinex-derivatives","ETHF0:USTF0",1730232148306,0.38046,2628.5,2628.4,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730232148606,0.38044,2628.7,2628.6,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730232148805,1.1202,2628.8,2628.4,3.65703679]
["bitfinex-derivatives","ETHF0:USTF0",1730232149011,3.2078,2628.9,2628.4,3.65703679]
["bitfinex-derivatives","ETHF0:USTF0",1730232149208,3.2078,2628.9,2628.0,1.1836]
["bitfinex-derivatives","ETHF0:USTF0",1730232149209,0.38039,2629.0,2628.9,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730232149511,3.2078,2629.9,2628.9,3.65703679]
["bitfinex-derivatives","ETHF0:USTF0",1730232149700,3.2078,2629.6,2629.4,3.65703679]
["bitfinex-derivatives","ETHF0:USTF0",1730232150099,0.38031,2629.6,2629.4,4.03736679]
["bitfinex-derivatives","ETHF0:USTF0",1730232150309,0.38035,2629.3,2629.1,4.03740679]
["bitfinex-derivatives","ETHF0:USTF0",1730232150518,0.38035,2629.3,2629.0,1.1839]
["bitfinex-derivatives","ETHF0:USTF0",1730232150519,0.38032,2629.5,2629.3,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730232150900,3.2078,2629.9,2629.0,8.50250688]
["bitfinex-derivatives","ETHF0:USTF0",1730232151199,0.38037,2629.1,2629.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232151720,3.804,2629.1,2628.5,4.3371]
["bitfinex-derivatives","ETHF0:USTF0",1730232151911,3.804,2629.1,2628.3,6.46610688]
["bitfinex-derivatives","ETHF0:USTF0",1730232151912,0.38046,2628.5,2628.3,1.51358]
["bitfinex-derivatives","ETHF0:USTF0",1730232152210,0.38049,2628.3,2628.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1730232152409,3.2078,2628.5,2628.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1730232152619,0.38049,2628.3,2628.1,1.1488]
["bitfinex-derivatives","ETHF0:USTF0",1730232152908,0.38049,2628.3,2628.1,1.52931]
["bitfinex-derivatives","ETHF0:USTF0",1730232153122,3.2078,2628.5,2627.8,4.19937182]
["bitfinex-derivatives","ETHF0:USTF0",1730232153123,1.33166,2628.4,2627.8,1.37213182]
["bitfinex-derivatives","ETHF0:USTF0",1730232153303,0.38055,2627.9,2627.8,0.99157182]
["bitfinex-derivatives","ETHF0:USTF0",1730232154222,3.2078,2628.0,2627.8,0.99157182]
["bitfinex-derivatives","ETHF0:USTF0",1730232154408,3.2078,2628.4,2627.8,0.99157182]
["bitfinex-derivatives","ETHF0:USTF0",1730232154611,0.38053,2628.0,2627.8,1.37212182]
["bitfinex-derivatives","ETHF0:USTF0",1730232154913,3.2078,2628.4,2627.8,0.99157182]
["bitfinex-derivatives","ETHF0:USTF0",1730232155102,3.2078,2628.3,2627.8,1.37213182]
["bitfinex-derivatives","ETHF0:USTF0",1730232155307,0.38055,2627.9,2627.8,0.99157182]
["bitfinex-derivatives","ETHF0:USTF0",1730232155716,7.39395,2627.9,2627.8,0.99157182]
["bitfinex-derivatives","ETHF0:USTF0",1730232156113,3.58835,2627.9,2627.8,0.99157182]
["bitfinex-derivatives","ETHF0:USTF0",1730232156343,0.38055,2627.9,2627.8,0.99157182]
["bitfinex-derivatives","ETHF0:USTF0",1730232156815,4.3284,2628.2,2627.8,4.79717182]
["bitfinex-derivatives","ETHF0:USTF0",1730232156816,0.38052,2628.1,2627.8,4.79717182]
["bitfinex-derivatives","ETHF0:USTF0",1730232157011,0.38052,2628.1,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730232157212,0.38055,2627.9,2627.8,2.15767182]
["bitfinex-derivatives","ETHF0:USTF0",1730232157406,0.38055,2627.9,2627.8,0.99157182]
["bitfinex-derivatives","ETHF0:USTF0",1730232158409,3.2078,2628.2,2627.8,0.99157182]
["bitfinex-derivatives","ETHF0:USTF0",1730232158717,0.38055,2627.9,2627.8,0.99157182]
["bitfinex-derivatives","ETHF0:USTF0",1730232159114,3.2078,2628.2,2627.8,1.37213182]
["bitfinex-derivatives","ETHF0:USTF0",1730232159115,0.38054,2628.0,2627.8,1.37213182]
["bitfinex-derivatives","ETHF0:USTF0",1730232159311,0.38055,2627.9,2627.8,0.99157182]
["bitfinex-derivatives","ETHF0:USTF0",1730232159817,7.39395,2627.9,2627.8,0.99157182]
["bitfinex-derivatives","ETHF0:USTF0",1730232160407,7.39395,2627.9,2627.7,2.61585934]
["bitfinex-derivatives","ETHF0:USTF0",1730232160408,0.38056,2627.8,2627.7,2.61585934]
["bitfinex-derivatives","ETHF0:USTF0",1730232160613,0.38056,2627.8,2627.7,1.35295934]
["bitfinex-derivatives","ETHF0:USTF0",1730232160614,4.18616,2627.8,2627.7,1.35295934]
["bitfinex-derivatives","ETHF0:USTF0",1730232160809,0.38062,2627.4,2627.3,2.47381977]
["bitfinex-derivatives","ETHF0:USTF0",1730232161015,3.58842,2627.4,2627.3,2.47381977]
["bitfinex-derivatives","ETHF0:USTF0",1730232161320,7.39482,2627.4,2627.3,2.47381977]
["bitfinex-derivatives","ETHF0:USTF0",1730232163319,3.58842,2627.4,2627.3,2.47381977]
["bitfinex-derivatives","ETHF0:USTF0",1730232163913,7.39482,2627.4,2627.3,2.47381977]
["bitfinex-derivatives","ETHF0:USTF0",1730232164518,7.39482,2627.4,2627.3,1.62670977]
["bitfinex-derivatives","ETHF0:USTF0",1730232164720,7.0142,2627.4,2627.2,6.07993805]
["bitfinex-derivatives","ETHF0:USTF0",1730232164907,4.49143688,2627.3,2627.2,6.07993805]
["bitfinex-derivatives","ETHF0:USTF0",1730232165106,4.18703,2627.3,2627.2,6.07993805]
["bitfinex-derivatives","ETHF0:USTF0",1730232165317,0.38063,2627.3,2627.2,6.07993805]
["bitfinex-derivatives","ETHF0:USTF0",1730232165532,3.2078,2627.4,2627.2,6.07993805]
["bitfinex-derivatives","ETHF0:USTF0",1730232165717,3.2078,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730232166115,4.4,2627.4,2627.3,1.57183]
["bitfinex-derivatives","ETHF0:USTF0",1730232166712,4.4,2627.4,2627.1,1.1036]
["bitfinex-derivatives","ETHF0:USTF0",1730232166913,4.4,2627.4,2626.8,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730232166914,0.38067,2627.1,2626.8,4.4111]
["bitfinex-derivatives","ETHF0:USTF0",1730232167114,7.6078,2627.4,2626.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1730232167315,3.2078,2627.2,2626.8,1.2033]
["bitfinex-derivatives","ETHF0:USTF0",1730232167514,3.2078,2627.2,2626.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1730232167818,4.4,2627.4,2626.8,0.95176]
["bitfinex-derivatives","ETHF0:USTF0",1730232168019,4.4,2627.4,2626.7,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1730232168217,4.4,2627.4,2627.3,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730232168609,4.4,2627.4,2627.3,4.18703]
["bitfinex-derivatives","ETHF0:USTF0",1730232168817,3.2078,2627.8,2627.7,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730232169116,3.2078,2628.4,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730232169311,3.2078,2628.4,2627.5,1.1526]
["bitfinex-derivatives","ETHF0:USTF0",1730232169512,0.38049,2628.3,2627.9,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730232169838,0.38088,2625.6,2625.5,0.74346253]
["bitfinex-derivatives","ETHF0:USTF0",1730232170013,0.38098,2624.9,2624.8,7.6328163]
["bitfinex-derivatives","ETHF0:USTF0",1730232170211,3.58878,2624.9,2624.8,7.6328163]
["bitfinex-derivatives","ETHF0:USTF0",1730232170418,9.86669179,2624.9,2624.8,7.6328163]
["bitfinex-derivatives","ETHF0:USTF0",1730232171119,12.26312511,2624.9,2624.8,7.6328163]
["bitfinex-derivatives","ETHF0:USTF0",1730232171415,12.26341522,2624.9,2624.8,5.9685563]
["bitfinex-derivatives","ETHF0:USTF0",1730232171623,12.2633486,2624.9,2624.8,5.9685563]
["bitfinex-derivatives","ETHF0:USTF0",1730232171813,9.86669179,2624.9,2624.8,5.9685563]
["bitfinex-derivatives","ETHF0:USTF0",1730232172214,11.78214705,2624.9,2624.8,5.9685563]
["bitfinex-derivatives","ETHF0:USTF0",1730232172421,7.59156705,2624.9,2624.8,9.8355193]
["bitfinex-derivatives","ETHF0:USTF0",1730232172616,5.48547975,2624.9,2624.8,9.8355193]
["bitfinex-derivatives","ETHF0:USTF0",1730232173038,3.64787975,2624.9,2624.8,9.8355193]
["bitfinex-derivatives","ETHF0:USTF0",1730232173326,0.95742939,2625.0,2624.8,9.8355193]
["bitfinex-derivatives","ETHF0:USTF0",1730232173526,0.95742939,2625.0,2624.8,5.9685563]
["bitfinex-derivatives","ETHF0:USTF0",1730232173819,1.33851789,2625.0,2624.9,3.866963]
["bitfinex-derivatives","ETHF0:USTF0",1730232174011,1.81785911,2625.0,2624.8,5.9685563]
["bitfinex-derivatives","ETHF0:USTF0",1730232174212,1.62751918,2624.9,2624.8,9.8355193]
["bitfinex-derivatives","ETHF0:USTF0",1730232174417,1.81786911,2624.9,2624.8,9.8355193]
["bitfinex-derivatives","ETHF0:USTF0",1730232174617,2.00849918,2624.9,2624.8,9.8355193]
["bitfinex-derivatives","ETHF0:USTF0",1730232174921,3.77941007,2624.9,2624.8,9.8355193]
["bitfinex-derivatives","ETHF0:USTF0",1730232175224,13.61359935,2624.9,2624.8,5.9685563]
["bitfinex-derivatives","ETHF0:USTF0",1730232175517,11.69981695,2624.9,2624.8,5.9685563]
["bitfinex-derivatives","ETHF0:USTF0",1730232175722,5.6918799,2624.9,2624.8,5.9685563]
["bitfinex-derivatives","ETHF0:USTF0",1730232176120,11.69981695,2624.9,2624.8,5.9685563]
["bitfinex-derivatives","ETHF0:USTF0",1730232176721,3.77941007,2624.9,2624.8,9.8355193]
["bitfinex-derivatives","ETHF0:USTF0",1730232177021,5.21298765,2624.9,2624.8,3.866963]
["bitfinex-derivatives","ETHF0:USTF0",1730232177321,3.2078,2624.9,2624.8,3.866963]
["bitfinex-derivatives","ETHF0:USTF0",1730232177518,3.58878,2624.9,2624.8,3.866963]
["bitfinex-derivatives","ETHF0:USTF0",1730232177718,0.38101,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232177920,1.33620145,2624.8,2624.6,3.866963]
["bitfinex-derivatives","ETHF0:USTF0",1730232178222,0.95519145,2624.8,2624.6,3.866963]
["bitfinex-derivatives","ETHF0:USTF0",1730232178418,0.38101,2624.7,2624.6,3.866963]
["bitfinex-derivatives","ETHF0:USTF0",1730232179122,1.33620145,2624.7,2624.6,3.866963]
["bitfinex-derivatives","ETHF0:USTF0",1730232179317,0.95519145,2624.8,2624.6,3.866963]
["bitfinex-derivatives","ETHF0:USTF0",1730232179514,4.54397145,2624.9,2624.8,3.866963]
["bitfinex-derivatives","ETHF0:USTF0",1730232180130,3.58878,2624.9,2624.8,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232180327,3.2078,2624.9,2624.8,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232180532,3.2078,2625.5,2624.8,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232180722,3.2078,2625.5,2625.4,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232181023,3.58869,2625.5,2625.4,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232181615,0.95519145,2625.9,2625.4,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232181616,3.2078,2625.8,2625.4,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232181822,3.2078,2625.8,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232182123,3.2078,2626.1,2625.7,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232182424,4.16299145,2626.4,2626.0,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232182625,3.58857,2626.4,2626.3,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232183121,3.58857,2626.4,2625.9,1.56553]
["bitfinex-derivatives","ETHF0:USTF0",1730232183320,3.2078,2626.4,2625.9,2.384]
["bitfinex-derivatives","ETHF0:USTF0",1730232183517,4.11080688,2626.2,2625.9,3.96333597]
["bitfinex-derivatives","ETHF0:USTF0",1730232183714,4.49159688,2626.2,2626.1,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232183926,0.38087,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232184118,4.11080688,2625.7,2625.3,1.1847]
["bitfinex-derivatives","ETHF0:USTF0",1730232184320,7.31860688,2625.7,2625.3,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232184515,7.31860688,2625.7,2624.1,0.95653083]
["bitfinex-derivatives","ETHF0:USTF0",1730232184516,7.31860688,2625.4,2624.8,4.3925]
["bitfinex-derivatives","ETHF0:USTF0",1730232184716,7.31860688,2625.4,2625.0,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232184918,7.31860688,2625.4,2625.2,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232185122,0.38092,2625.3,2625.2,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232186527,3.2078,2625.4,2625.2,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232186718,0.95519145,2625.6,2625.3,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232186923,0.95519145,2625.6,2625.5,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232187122,0.38087,2625.7,2625.5,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232187315,3.8088,2625.6,2625.4,1.1464]
["bitfinex-derivatives","ETHF0:USTF0",1730232187528,0.38092,2625.3,2625.2,1.1425]
["bitfinex-derivatives","ETHF0:USTF0",1730232187833,7.0166,2625.3,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232188132,0.38097,2625.0,2624.9,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232188331,3.2078,2625.3,2624.9,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232188527,0.38096,2625.1,2624.8,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730232188929,0.38094,2625.2,2625.0,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232189130,0.38094,2625.2,2625.1,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232190132,3.2078,2625.3,2625.1,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232190428,3.58873,2625.3,2625.2,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232190729,0.95519145,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730232190932,0.38088,2625.6,2625.5,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232191428,0.95195,2626.4,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730232191627,4.15978,2626.3,2625.9,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232191933,0.38082,2626.0,2625.9,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232193339,0.38088,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232193540,3.2078,2626.0,2625.3,2.2914]
["bitfinex-derivatives","ETHF0:USTF0",1730232193744,0.38091,2625.4,2625.3,2.70523597]
["bitfinex-derivatives","ETHF0:USTF0",1730232194035,0.38088,2625.6,2625.5,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232194236,0.38088,2625.6,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730232194432,0.38088,2625.6,2625.5,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232194832,0.38095,2625.1,2625.0,1.1962]
["bitfinex-derivatives","ETHF0:USTF0",1730232195031,3.2078,2625.8,2625.5,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232195233,3.2078,2626.2,2625.7,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232195426,3.2078,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232195427,3.2078,2626.2,2626.0,1.96015597]
["bitfinex-derivatives","ETHF0:USTF0",1730232195626,1.3339669,2626.1,2626.0,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232195832,0.9531569,2626.1,2626.0,1.96015597]
["bitfinex-derivatives","ETHF0:USTF0",1730232196037,0.9531569,2626.1,2626.0,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232196540,1.3339669,2626.1,2626.0,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232196932,0.9531569,2626.1,2625.8,1.56324]
["bitfinex-derivatives","ETHF0:USTF0",1730232197232,0.9531569,2626.1,2626.0,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232197435,0.38082,2626.0,2625.9,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232198133,3.808,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232198340,0.38091,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232198527,0.9521,2625.9,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232198528,0.38086,2625.7,2625.6,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232199133,4.15981,2626.2,2625.6,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232199340,4.15981,2626.2,2625.9,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232199341,0.38082,2626.0,2625.9,1.57933597]
["bitfinex-derivatives","ETHF0:USTF0",1730232199834,1.90631381,2626.0,2625.5,0.24512337]
["bitfinex-derivatives","ETHF0:USTF0",1730232200034,1.33726555,2625.7,2625.5,0.24512337]
["bitfinex-derivatives","ETHF0:USTF0",1730232200231,0.95639555,2625.6,2625.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1730232200431,1.3377973,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730232200632,1.3377873,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730232201036,1.3377873,2625.5,2625.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1730232201037,0.95678856,2625.5,2625.2,1.162]
["bitfinex-derivatives","ETHF0:USTF0",1730232201246,0.38092,2625.4,2625.2,1.54293]
["bitfinex-derivatives","ETHF0:USTF0",1730232201536,0.38092,2625.4,2624.1,3.21161083]
["bitfinex-derivatives","ETHF0:USTF0",1730232201537,0.9524,2625.1,2624.1,3.21161083]
["bitfinex-derivatives","ETHF0:USTF0",1730232201743,1.4344374,2624.8,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730232201932,0.95637904,2624.6,2624.5,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730232202138,1.33740904,2624.6,2624.5,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730232202544,1.4344374,2624.8,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730232202545,0.38105,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730232202745,0.38105,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730232202943,0.95625765,2624.6,2624.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730232202944,0.95259,2624.6,2624.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730232203137,0.95625765,2624.6,2624.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730232203339,0.95625765,2624.6,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730232203340,0.38106,2624.4,2624.3,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730232203538,0.95625765,2624.6,2624.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730232203739,0.38107,2624.3,2624.2,1.1142]
["bitfinex-derivatives","ETHF0:USTF0",1730232203941,4.16035,2624.7,2624.1,0.00381083]
["bitfinex-derivatives","ETHF0:USTF0",1730232203942,0.38108,2624.2,2624.1,0.00381083]
["bitfinex-derivatives","ETHF0:USTF0",1730232204143,1.8155174,2624.2,2624.1,0.00381083]
["bitfinex-derivatives","ETHF0:USTF0",1730232204342,4.38216446,2624.2,2624.1,0.00381083]
["bitfinex-derivatives","ETHF0:USTF0",1730232204546,5.81660408,2624.2,2624.1,0.00381083]
["bitfinex-derivatives","ETHF0:USTF0",1730232204743,4.19148,2624.2,2624.1,0.00381083]
["bitfinex-derivatives","ETHF0:USTF0",1730232205156,5.62591962,2624.2,2624.1,0.00381083]
["bitfinex-derivatives","ETHF0:USTF0",1730232205346,5.81660607,2624.2,2624.1,0.00381083]
["bitfinex-derivatives","ETHF0:USTF0",1730232205548,4.38216645,2624.2,2624.1,0.00381083]
["bitfinex-derivatives","ETHF0:USTF0",1730232206156,6.28848026,2624.2,2624.1,0.00381083]
["bitfinex-derivatives","ETHF0:USTF0",1730232206450,6.29670925,2624.2,2624.1,0.00381083]
["bitfinex-derivatives","ETHF0:USTF0",1730232206755,4.38216645,2624.2,2624.1,0.00381083]
["bitfinex-derivatives","ETHF0:USTF0",1730232207247,6.29670925,2624.2,2624.1,0.00381083]
["bitfinex-derivatives","ETHF0:USTF0",1730232207460,0.38116,2623.7,2623.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730232207758,3.58896,2623.7,2623.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730232207945,7.40016,2623.7,2623.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730232208146,9.02610677,2623.7,2623.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730232208341,5.21496539,2623.7,2623.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730232208552,8.83543187,2623.7,2623.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730232208759,7.40016,2623.7,2623.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730232209650,3.2078,2623.7,2623.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730232209852,1.43527187,2623.9,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730232210051,0.95678946,2623.8,2623.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730232210249,0.38114,2623.8,2623.6,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1730232210558,0.38114,2623.9,2623.7,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730232210749,4.16458946,2624.0,2623.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730232210943,0.95678946,2624.1,2623.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730232211157,0.38109,2624.2,2624.0,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730232211451,0.95678946,2624.3,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232211655,4.11965307,2624.3,2623.8,1.1881]
["bitfinex-derivatives","ETHF0:USTF0",1730232211853,4.16458946,2624.1,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232212156,0.38114,2623.8,2623.6,0.45016]
["bitfinex-derivatives","ETHF0:USTF0",1730232212350,0.38116,2623.7,2623.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730232212652,1.33794946,2623.7,2623.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730232212853,4.38309589,2623.7,2623.6,0.069]
["bitfinex-derivatives","ETHF0:USTF0",1730232213152,0.38124,2623.2,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730232213454,0.38126,2623.0,2622.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1730232213659,0.95799474,2623.3,2622.9,1.50117]
["bitfinex-derivatives","ETHF0:USTF0",1730232213958,4.16579474,2623.4,2622.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1730232214249,4.16579474,2623.4,2622.9,1.50116]
["bitfinex-derivatives","ETHF0:USTF0",1730232214250,0.38125,2623.1,2622.9,1.50116]
["bitfinex-derivatives","ETHF0:USTF0",1730232214649,0.38125,2623.1,2623.0,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730232214850,0.95799474,2623.3,2622.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1730232215045,0.38126,2623.0,2622.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1730232215353,0.38126,2623.0,2622.9,1.50117]
["bitfinex-derivatives","ETHF0:USTF0",1730232215556,1.33923474,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730232215745,0.95799474,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730232216050,1.33921474,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730232216254,0.38122,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730232216554,0.95943309,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730232216943,1.34064309,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730232217151,0.38121,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730232217350,3.589,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730232217653,0.38122,2623.3,2623.2,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730232217852,4.16694008,2623.4,2622.9,5.28087]
["bitfinex-derivatives","ETHF0:USTF0",1730232218151,4.54815222,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730232218346,0.38122,2623.3,2623.2,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730232218751,4.77088085,2623.3,2622.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1730232218953,0.95888085,2623.3,2622.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1730232219145,0.38125,2623.1,2623.0,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730232219846,0.9584907,2623.3,2622.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1730232220047,0.9584907,2623.3,2623.2,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730232220247,0.95888085,2623.4,2623.3,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730232220652,0.38124,2623.2,2623.1,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730232220847,0.38126,2623.0,2622.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1730232221247,0.38126,2623.0,2622.9,1.50117]
["bitfinex-derivatives","ETHF0:USTF0",1730232221549,0.38126,2623.0,2622.9,1.1199]
["bitfinex-derivatives","ETHF0:USTF0",1730232222254,3.2078,2623.0,2622.6,1.205]
["bitfinex-derivatives","ETHF0:USTF0",1730232222455,8.76451432,2622.7,2621.8,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1730232222655,4.11965307,2621.9,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232222854,0.95708554,2622.0,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730232223062,0.95708554,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232223248,3.2078,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232223550,3.2078,2622.1,2621.4,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1730232223551,3.2078,2622.1,2621.4,3.27961]
["bitfinex-derivatives","ETHF0:USTF0",1730232223747,3.2078,2622.1,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232223943,3.2078,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730232224150,3.2078,2622.1,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730232224355,3.2078,2622.1,2621.4,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1730232224356,7.32745307,2622.1,2621.4,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1730232224557,3.2078,2622.1,2621.4,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1730232224756,3.58919,2622.1,2621.7,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730232224954,3.2078,2622.1,2621.4,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1730232225263,3.2078,2622.1,2621.5,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730232225461,0.38147,2621.6,2621.4,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1730232225660,4.16131,2622.1,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730232225661,0.38143,2621.9,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730232225968,3.2078,2622.1,2621.4,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1730232226351,0.38144,2621.8,2621.4,2.70738]
["bitfinex-derivatives","ETHF0:USTF0",1730232226657,3.2078,2622.1,2621.4,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1730232226851,0.38145,2621.7,2621.4,2.3259]
["bitfinex-derivatives","ETHF0:USTF0",1730232227158,0.38145,2621.7,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730232227159,0.95405,2620.6,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730232227362,4.04589026,2620.1,2620.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730232227553,4.04589026,2620.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232227554,6.87201026,2620.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232227751,3.2078,2619.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232227951,3.2078,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730232228153,3.2078,2619.2,2618.8,3.66421026]
["bitfinex-derivatives","ETHF0:USTF0",1730232228154,3.2078,2619.5,2618.9,2.3867]
["bitfinex-derivatives","ETHF0:USTF0",1730232228357,3.2078,2619.5,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232228659,3.2078,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232229256,3.2078,2620.3,2619.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730232229456,3.2078,2620.3,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232229758,3.2078,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232230252,0.38168,2620.2,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730232230458,3.2078,2620.3,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730232230656,3.2078,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232230953,0.38167,2620.2,2619.7,1.52043]
["bitfinex-derivatives","ETHF0:USTF0",1730232231260,3.2078,2620.3,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730232231458,3.2078,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232231656,3.2078,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232231859,3.2078,2621.0,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232232060,3.2078,2621.0,2620.1,5.07996968]
["bitfinex-derivatives","ETHF0:USTF0",1730232232061,3.2078,2621.0,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730232232465,3.2078,2621.0,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730232232660,3.2078,2621.0,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730232232863,3.2078,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232233060,3.2078,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730232233367,0.38152,2621.2,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730232233561,3.2078,2621.5,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232233963,0.38151,2621.3,2620.8,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730232234257,0.38151,2621.3,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730232234567,7.33357968,2621.5,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232234756,7.33357968,2621.5,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730232234757,0.38153,2621.1,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730232234958,3.2078,2621.2,2620.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1730232235157,3.58933,2621.2,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730232235358,3.58933,2621.2,2620.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1730232235559,0.38153,2621.1,2620.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1730232235760,3.58932,2621.2,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730232235960,0.38151,2621.3,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730232236358,3.2078,2621.2,2620.5,1.1387]
["bitfinex-derivatives","ETHF0:USTF0",1730232236559,3.2078,2621.2,2620.7,4.16178]
["bitfinex-derivatives","ETHF0:USTF0",1730232236759,3.2078,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730232236959,3.2078,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232237164,3.2078,2621.9,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730232237359,3.2078,2621.9,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232237561,3.2078,2622.4,2621.1,12.10181968]
["bitfinex-derivatives","ETHF0:USTF0",1730232237865,3.2078,2622.4,2621.6,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1730232238064,3.2078,2622.4,2621.5,4.12577968]
["bitfinex-derivatives","ETHF0:USTF0",1730232238065,0.38137,2622.3,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730232238266,3.2078,2622.4,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232238562,0.38143,2621.9,2621.5,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1730232238759,0.38142,2622.0,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730232238957,3.2078,2622.1,2621.2,3.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730232239160,0.38144,2621.8,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730232239360,0.3814,2622.0,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730232239563,0.38143,2621.9,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730232239770,3.2078,2622.1,2621.2,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730232239966,1.1695,2622.3,2621.2,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730232239967,3.2078,2622.2,2621.2,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730232240357,3.2078,2622.2,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730232240563,3.58923,2621.9,2621.2,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730232240769,0.38145,2621.7,2621.2,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730232240963,3.2078,2621.9,2621.2,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730232241362,0.38144,2621.8,2621.2,2.3222]
["bitfinex-derivatives","ETHF0:USTF0",1730232241562,3.58922,2621.9,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730232241763,3.2078,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730232242170,3.58922,2621.9,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730232242468,3.2078,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730232242668,3.58917,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232242866,3.2078,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730232243061,3.2078,2622.3,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232243261,3.2078,2622.3,2621.2,3.27599]
["bitfinex-derivatives","ETHF0:USTF0",1730232243262,3.2078,2622.3,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232243461,0.3814,2622.1,2621.8,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730232243663,0.3814,2622.1,2621.2,3.27597]
["bitfinex-derivatives","ETHF0:USTF0",1730232243664,3.2078,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232243863,0.38139,2622.2,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730232244063,3.2078,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730232244569,3.2078,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232244768,3.58917,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232244958,3.2078,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232245163,3.2078,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730232245465,3.2078,2622.3,2621.7,0.95362]
["bitfinex-derivatives","ETHF0:USTF0",1730232245466,3.2078,2622.3,2622.1,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730232245773,3.58917,2622.3,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730232245969,3.58917,2622.3,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232245970,3.2078,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730232247465,3.2078,2622.3,2621.7,0.95359]
["bitfinex-derivatives","ETHF0:USTF0",1730232247466,0.38143,2621.9,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730232247772,3.2078,2621.7,2621.2,1.1829]
["bitfinex-derivatives","ETHF0:USTF0",1730232248082,3.2078,2621.4,2620.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232248272,0.38155,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730232248572,3.2078,2621.4,2620.5,1.1791]
["bitfinex-derivatives","ETHF0:USTF0",1730232248765,0.38151,2621.3,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730232249167,0.38151,2621.3,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232249168,3.2078,2621.4,2620.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730232249664,0.38151,2621.3,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730232249863,0.3815,2621.3,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730232250065,0.38152,2621.2,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730232250268,3.2078,2621.4,2620.7,1.1214]
["bitfinex-derivatives","ETHF0:USTF0",1730232250470,0.38153,2621.2,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730232250667,0.38153,2621.2,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730232250866,0.38154,2621.1,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730232251071,0.38154,2621.1,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730232251262,0.38154,2621.1,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730232251463,0.95172949,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730232251663,3.58918,2622.2,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730232251965,3.2078,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730232252268,3.2078,2622.2,2621.6,0.95366]
["bitfinex-derivatives","ETHF0:USTF0",1730232252461,3.2078,2622.2,2621.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1730232253074,0.38139,2622.1,2621.9,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730232253471,3.2078,2622.2,2621.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1730232253663,0.38141,2622.0,2621.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1730232253868,0.3814,2622.1,2621.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1730232254172,3.2078,2622.2,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730232254364,3.2078,2622.2,2621.5,1.2214]
["bitfinex-derivatives","ETHF0:USTF0",1730232254564,3.2078,2622.2,2621.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1730232254565,0.38144,2621.8,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730232254773,3.2078,2621.9,2621.2,0.9538]
["bitfinex-derivatives","ETHF0:USTF0",1730232254966,0.95172949,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730232255165,0.95172949,2622.1,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232255367,4.54090949,2622.2,2621.5,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1730232255580,4.54090949,2622.2,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730232255581,0.3814,2622.1,2621.9,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730232255771,3.2078,2622.2,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232255973,3.2078,2622.2,2621.6,4.16144]
["bitfinex-derivatives","ETHF0:USTF0",1730232256572,3.58918,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730232256871,3.2078,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730232259271,3.2078,2622.2,2621.7,2.1791]
["bitfinex-derivatives","ETHF0:USTF0",1730232259272,0.38139,2622.1,2621.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1730232259579,4.15952949,2622.2,2621.7,1.2255]
["bitfinex-derivatives","ETHF0:USTF0",1730232260079,1.42526454,2622.3,2621.2,3.95466057]
["bitfinex-derivatives","ETHF0:USTF0",1730232260080,0.95172949,2621.9,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232260277,0.95172949,2621.7,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730232260682,0.95172949,2621.7,2621.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232261177,1.33317949,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730232261376,4.31663902,2621.7,2620.7,1.1389]
["bitfinex-derivatives","ETHF0:USTF0",1730232261580,0.38156,2621.0,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730232261776,0.38163,2620.5,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730232261978,3.58943,2620.5,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730232262373,4.16735865,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232262574,4.16735865,2620.5,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232262575,1.34119865,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232263086,0.38168,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730232263478,0.38171,2619.9,2619.7,3.58953]
["bitfinex-derivatives","ETHF0:USTF0",1730232263672,0.38171,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232263673,1.34127865,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232263872,0.38172,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232264177,1.34126865,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730232264378,0.95955865,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232264585,0.95955865,2619.8,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730232264774,0.95955865,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232265072,0.95955865,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232265278,0.95955865,2620.3,2619.8,5.23967968]
["bitfinex-derivatives","ETHF0:USTF0",1730232265476,0.95955865,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730232265782,0.96038917,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232265977,0.38164,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730232266183,1.34202917,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730232266482,1.34202917,2620.4,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1730232266686,0.96038917,2620.4,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1730232266981,1.34179178,2620.4,2620.3,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1730232267180,1.44022768,2620.5,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232267485,1.34179901,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730232267989,0.96010901,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730232268176,0.96010901,2620.1,2619.9,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1730232268177,0.96010901,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730232268484,0.38167,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232268683,0.96081988,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232268881,0.38168,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232269375,0.38172,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730232269575,0.9611139,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232269983,0.9611139,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730232270682,0.9611139,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232271185,0.38169,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232271384,0.38168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730232271586,0.96064429,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730232271776,0.38171,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232271977,0.38171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730232272188,0.96064429,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232272189,0.3817,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232272382,0.3817,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730232272577,0.38172,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730232272776,0.38173,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730232272979,0.96064429,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232273180,0.9604284,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730232273382,3.58934,2621.1,2619.8,4.12577968]
["bitfinex-derivatives","ETHF0:USTF0",1730232273383,4.64947085,2621.1,2620.4,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1730232273690,1.92006241,2621.2,2620.7,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1730232273691,0.38153,2621.2,2620.7,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1730232273888,3.2078,2621.5,2620.7,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1730232273889,1.44167085,2621.4,2620.7,0.95395]
["bitfinex-derivatives","ETHF0:USTF0",1730232274076,1.44167085,2621.4,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232274276,3.2078,2621.2,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232274483,0.38153,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730232274684,3.58933,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730232274886,3.2078,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730232275684,1.44167085,2621.5,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730232275983,1.44167085,2621.5,2620.8,0.95394]
["bitfinex-derivatives","ETHF0:USTF0",1730232275984,3.2078,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730232276179,1.44167085,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730232276384,0.38147,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730232276590,1.44167085,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730232276777,1.44167085,2621.6,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730232276778,0.38151,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730232277090,0.3815,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730232277389,0.3815,2621.3,2621.2,4.19671]
["bitfinex-derivatives","ETHF0:USTF0",1730232277889,0.38159,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730232278094,5.44941671,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232278095,1.44331272,2621.3,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232278283,0.38158,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730232278483,3.2078,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232278683,0.38159,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730232278985,4.65111272,2621.1,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232279190,0.38157,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730232279382,0.38157,2620.9,2620.5,4.16184]
["bitfinex-derivatives","ETHF0:USTF0",1730232279383,0.38157,2620.9,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232279583,0.38158,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730232279890,1.44331272,2621.0,2620.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232280078,0.38161,2620.6,2620.5,3.58941]
["bitfinex-derivatives","ETHF0:USTF0",1730232280484,0.3816,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730232280682,3.2078,2620.8,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232280883,3.2078,2620.5,2619.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232281190,2.87399241,2620.9,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730232281191,0.38164,2620.4,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730232281386,0.38164,2620.4,2619.9,4.16206]
["bitfinex-derivatives","ETHF0:USTF0",1730232281686,1.44331272,2620.6,2619.9,4.16206]
["bitfinex-derivatives","ETHF0:USTF0",1730232281888,0.38165,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730232282085,2.39731272,2620.7,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730232282290,0.38165,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232282592,0.38171,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232282989,0.38171,2619.9,2618.8,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1730232282990,7.21562165,2619.9,2618.8,0.95467]
["bitfinex-derivatives","ETHF0:USTF0",1730232283192,0.95453,2619.2,2618.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1730232283390,0.38188,2618.7,2618.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1730232283589,4.16237,2619.1,2618.6,1.1723]
["bitfinex-derivatives","ETHF0:USTF0",1730232283590,0.38188,2618.8,2618.6,4.76199]
["bitfinex-derivatives","ETHF0:USTF0",1730232283786,0.38188,2618.7,2618.6,4.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730232283986,0.38188,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232284187,4.16239,2619.1,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232284188,0.95463,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232284396,3.2078,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232284583,3.2078,2618.8,2617.6,5.08085968]
["bitfinex-derivatives","ETHF0:USTF0",1730232284584,3.2078,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232284789,4.16253,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232285093,3.2078,2618.7,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232285289,0.38199,2618.0,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232285493,0.38195,2618.3,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730232285688,3.2078,2618.4,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232285897,3.2078,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232286286,0.38199,2618.0,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730232286589,0.38199,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232286590,3.58978,2618.1,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730232286793,3.2078,2618.1,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730232286992,3.58978,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232287295,3.58978,2618.1,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730232287296,3.58977,2618.1,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730232287496,3.58977,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232287697,3.2078,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232288191,3.2078,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730232288396,3.2078,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232288590,3.2078,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730232288787,3.2078,2618.1,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232289091,1.1097,2618.7,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730232289092,3.2078,2618.5,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730232289290,3.58971,2618.5,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730232289596,0.38193,2618.4,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730232289789,3.2078,2618.5,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232290191,3.58977,2618.2,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730232290385,3.2078,2618.2,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232290586,3.2078,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730232290993,3.2078,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730232291198,3.2078,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232291397,3.2078,2618.2,2617.6,0.95512]
["bitfinex-derivatives","ETHF0:USTF0",1730232291692,3.2078,2618.2,2617.4,4.16296]
["bitfinex-derivatives","ETHF0:USTF0",1730232291899,3.2078,2618.2,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730232292089,3.58976,2618.2,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730232292292,3.2078,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730232292495,3.2078,2618.2,2617.5,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1730232292687,3.2078,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730232292896,3.2078,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730232293104,3.2078,2618.2,2617.5,0.95515]
["bitfinex-derivatives","ETHF0:USTF0",1730232293397,3.2078,2618.2,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730232293595,3.2078,2618.2,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232294187,3.58981,2617.9,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730232294404,3.58981,2617.9,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730232294405,0.38202,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730232294695,3.2078,2617.9,2617.1,7.49708]
["bitfinex-derivatives","ETHF0:USTF0",1730232294905,0.38203,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730232295199,3.58981,2617.9,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730232295405,3.2078,2617.9,2617.1,3.334]
["bitfinex-derivatives","ETHF0:USTF0",1730232295692,3.2078,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730232296398,3.2078,2618.3,2617.8,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1730232296590,3.2078,2618.7,2617.7,0.95507]
["bitfinex-derivatives","ETHF0:USTF0",1730232296790,3.2078,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730232296992,3.58974,2618.4,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730232297191,3.2078,2618.4,2617.5,1.1354]
["bitfinex-derivatives","ETHF0:USTF0",1730232297390,3.2078,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730232299697,3.2078,2618.4,2617.8,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1730232299902,3.2078,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730232300096,3.58973,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730232301194,3.2078,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730232301494,3.2078,2618.4,2617.8,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1730232301707,0.38195,2618.3,2618.2,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730232302002,3.2078,2618.4,2617.5,4.3432]
["bitfinex-derivatives","ETHF0:USTF0",1730232302199,0.38195,2618.3,2618.2,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730232302397,3.2078,2618.4,2617.5,5.29832]
["bitfinex-derivatives","ETHF0:USTF0",1730232302596,3.2078,2618.4,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730232302597,0.38199,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730232302799,3.2078,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730232303109,3.2078,2618.1,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730232303291,3.2078,2618.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730232303495,3.2078,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730232303696,4.426,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730232303907,0.3819,2618.6,2618.1,0.95491]
["bitfinex-derivatives","ETHF0:USTF0",1730232304097,0.3819,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730232304403,0.95458,2619.1,2618.0,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730232304404,3.2078,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730232304603,3.2078,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232304802,3.2078,2620.0,2619.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730232304994,3.5895,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730232305195,0.38177,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232305595,4.16208,2619.9,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730232305596,0.38174,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730232305792,3.2078,2619.9,2619.2,0.95453]
["bitfinex-derivatives","ETHF0:USTF0",1730232306200,0.38175,2619.6,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730232306417,3.2078,2619.9,2619.0,4.1624]
["bitfinex-derivatives","ETHF0:USTF0",1730232306700,0.38182,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730232306905,3.2078,2619.3,2618.6,4.12641963]
["bitfinex-derivatives","ETHF0:USTF0",1730232306906,0.38184,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730232307102,0.38184,2619.0,2617.9,4.12641963]
["bitfinex-derivatives","ETHF0:USTF0",1730232307103,0.95464,2618.9,2617.9,4.12641963]
["bitfinex-derivatives","ETHF0:USTF0",1730232307300,0.95464,2618.9,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730232307301,3.2078,2618.5,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730232307502,3.2078,2618.5,2617.8,0.95504]
["bitfinex-derivatives","ETHF0:USTF0",1730232307706,0.38195,2618.3,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730232307905,0.38194,2618.4,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730232308103,0.38194,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730232308411,3.2078,2618.5,2617.8,5.08145963]
["bitfinex-derivatives","ETHF0:USTF0",1730232308603,3.2078,2618.5,2617.8,4.12641963]
["bitfinex-derivatives","ETHF0:USTF0",1730232309002,0.38197,2618.2,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730232309205,0.38197,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730232310108,3.2078,2618.5,2617.8,4.12641963]
["bitfinex-derivatives","ETHF0:USTF0",1730232310307,3.2078,2618.2,2617.6,4.5478]
["bitfinex-derivatives","ETHF0:USTF0",1730232310616,3.2078,2618.5,2617.8,5.08144963]
["bitfinex-derivatives","ETHF0:USTF0",1730232310806,3.58972,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232311006,3.58972,2618.5,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730232311007,4.1626,2618.5,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730232311313,4.1626,2618.5,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730232311314,0.38198,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730232311615,0.38198,2618.1,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730232311911,0.38198,2618.1,2617.6,1.34]
["bitfinex-derivatives","ETHF0:USTF0",1730232312103,3.2078,2617.9,2617.1,4.28927]
["bitfinex-derivatives","ETHF0:USTF0",1730232312304,3.58981,2617.9,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730232312507,3.2078,2617.9,2617.2,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1730232312705,0.38202,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730232313014,0.38202,2617.8,2617.2,0.95526]
["bitfinex-derivatives","ETHF0:USTF0",1730232313015,3.2078,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730232313310,3.2078,2618.2,2617.5,4.12641963]
["bitfinex-derivatives","ETHF0:USTF0",1730232313916,3.2078,2618.5,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730232314103,3.2078,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232314301,1.92006241,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730232314508,1.92006241,2618.7,2618.6,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730232314806,1.44137642,2618.8,2618.6,7.94481963]
["bitfinex-derivatives","ETHF0:USTF0",1730232315006,2.40027253,2619.0,2618.7,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730232315209,2.40027253,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730232315403,2.40027253,2619.0,2618.9,3.58965]
["bitfinex-derivatives","ETHF0:USTF0",1730232315609,2.40027253,2619.0,2618.9,7.40805]
["bitfinex-derivatives","ETHF0:USTF0",1730232315907,2.40027253,2619.0,2618.9,4.20025]
["bitfinex-derivatives","ETHF0:USTF0",1730232316311,3.2078,2619.5,2618.9,7.94481963]
["bitfinex-derivatives","ETHF0:USTF0",1730232316510,2.88032703,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730232317006,3.26206703,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730232317204,0.38177,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730232317404,3.2078,2619.6,2618.8,5.9592]
["bitfinex-derivatives","ETHF0:USTF0",1730232317611,0.38177,2619.5,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232317812,3.58956,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232318015,3.2078,2619.6,2619.0,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1730232318310,3.2078,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730232318513,2.88032703,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730232318706,0.60288287,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730232318901,0.19647848,2619.7,2619.6,4.19935]
["bitfinex-derivatives","ETHF0:USTF0",1730232319600,3.36180235,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730232320012,3.36180235,2619.9,2619.8,8.32493963]
["bitfinex-derivatives","ETHF0:USTF0",1730232320206,6.56960235,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730232320606,6.56960235,2619.9,2619.3,4.16228]
["bitfinex-derivatives","ETHF0:USTF0",1730232320607,10.38640235,2619.9,2619.1,2.7296]
["bitfinex-derivatives","ETHF0:USTF0",1730232320913,3.2078,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730232321213,3.2078,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232321409,3.2078,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730232321913,3.2078,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730232322111,0.38174,2619.7,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730232322309,3.2078,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232322611,0.38179,2619.4,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730232322804,3.2078,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730232323115,3.2078,2619.2,2618.4,3.68441]
["bitfinex-derivatives","ETHF0:USTF0",1730232323505,3.2078,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232323913,3.2078,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730232324311,3.58962,2619.2,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730232324515,3.2078,2619.2,2618.6,0.95475]
["bitfinex-derivatives","ETHF0:USTF0",1730232324812,3.2078,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730232325014,0.3818,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730232325210,3.2078,2619.5,2618.7,5.08112963]
["bitfinex-derivatives","ETHF0:USTF0",1730232325404,3.2078,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730232325612,0.38178,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730232325810,3.2078,2619.5,2618.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1730232326119,3.58957,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730232326518,3.58957,2619.5,2618.8,0.95468]
["bitfinex-derivatives","ETHF0:USTF0",1730232326519,3.2078,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232327215,3.2078,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232327520,3.2078,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232328120,0.38179,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730232328318,3.58958,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730232328815,3.2078,2619.5,2619.3,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730232329018,3.2078,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232329214,3.2078,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232329411,3.2078,2619.8,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730232329606,3.2078,2619.8,2619.0,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1730232329816,3.2078,2619.8,2619.1,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1730232330017,3.2078,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730232330209,3.2078,2619.8,2619.1,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1730232330410,3.58953,2619.8,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730232330721,3.2078,2619.8,2619.0,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1730232330912,0.38176,2619.6,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730232331107,0.95446,2619.4,2618.8,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730232331312,0.95446,2619.4,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232331313,3.2078,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232331507,3.2078,2619.1,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730232331508,0.38186,2618.9,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730232331713,1.42,2619.0,2618.5,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1730232331915,1.42,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730232332513,0.38189,2618.7,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730232332713,3.58968,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730232332920,0.38188,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730232333125,3.2078,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730232333423,3.2078,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232333620,3.2078,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730232334024,3.58967,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730232334223,0.38189,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730232334521,0.38189,2618.7,2618.3,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1730232334522,1.42,2619.0,2618.3,0.95486]
["bitfinex-derivatives","ETHF0:USTF0",1730232334714,0.38188,2618.7,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730232334917,0.38191,2618.6,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730232335218,0.38191,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730232335622,0.38191,2618.6,2618.0,2.39275]
["bitfinex-derivatives","ETHF0:USTF0",1730232335923,0.3819,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730232336315,0.38189,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730232336519,3.58968,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730232336923,3.39886708,2618.8,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232337241,3.2078,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232337524,3.7808142,2618.5,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232337730,3.2078,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232337933,3.58971,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232338522,3.78079912,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232338733,0.38193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232339029,0.38193,2618.4,2618.0,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232339030,3.58972,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232339229,3.78080973,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232340131,3.39888973,2618.5,2618.0,4.62409746]
["bitfinex-derivatives","ETHF0:USTF0",1730232340428,0.38193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232341825,3.2078,2618.5,2618.0,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232342026,3.58971,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232342233,0.38194,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232342544,3.2078,2618.5,2618.0,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232342831,3.2078,2618.5,2617.4,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232342832,3.2078,2618.2,2617.4,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232343024,0.38199,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730232343433,0.19111523,2618.0,2617.4,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232343629,3.2078,2617.9,2617.4,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232343841,3.58982,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730232344131,0.38203,2617.7,2617.4,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232344335,0.38203,2617.7,2617.2,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232344536,0.38203,2617.8,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730232344733,3.2078,2617.9,2617.2,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232344936,0.38203,2617.8,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730232345237,3.58981,2617.9,2617.2,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232345434,3.2078,2617.9,2617.2,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232345639,3.2078,2617.9,2617.3,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730232345936,3.2078,2617.9,2617.2,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232346426,0.38203,2617.7,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730232346630,3.2078,2617.9,2617.2,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232346831,0.38202,2617.8,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730232347036,0.38202,2617.8,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730232347234,0.38203,2617.7,2617.4,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730232347538,0.38202,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730232347842,0.38204,2617.7,2617.2,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232348227,3.2078,2617.9,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730232348540,3.2078,2617.9,2617.2,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232348747,3.2078,2617.9,2617.2,4.05122746]
["bitfinex-derivatives","ETHF0:USTF0",1730232349037,3.2078,2617.9,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730232349336,7.55678623,2619.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232349534,3.66913746,2619.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232349535,0.3819,2618.6,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232349733,0.38195,2618.3,2618.0,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1730232349931,4.6736,2618.8,2617.9,7.57663746]
["bitfinex-derivatives","ETHF0:USTF0",1730232350340,4.1626,2618.5,2617.9,7.57663746]
["bitfinex-derivatives","ETHF0:USTF0",1730232350530,3.2078,2618.5,2617.9,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730232350731,0.38201,2617.9,2617.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1730232350930,0.38202,2617.8,2617.6,1.3351]
["bitfinex-derivatives","ETHF0:USTF0",1730232351140,0.382,2617.9,2617.6,1.71713]
["bitfinex-derivatives","ETHF0:USTF0",1730232351639,0.38204,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232351833,1.90994,2618.0,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730232351834,0.38202,2617.8,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730232352233,1.4658,2618.0,2617.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730232352431,0.38205,2617.6,2617.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730232352631,0.38203,2617.7,2617.4,1.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730232352835,2.42079,2618.0,2617.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730232353038,0.38205,2617.6,2617.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730232353434,2.42079,2618.0,2617.4,1.4505]
["bitfinex-derivatives","ETHF0:USTF0",1730232353435,0.38199,2618.0,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730232353735,0.38199,2618.0,2617.4,2.40568]
["bitfinex-derivatives","ETHF0:USTF0",1730232353736,0.38204,2617.6,2617.4,5.11963746]
["bitfinex-derivatives","ETHF0:USTF0",1730232354129,0.38204,2617.6,2617.4,5.50170746]
["bitfinex-derivatives","ETHF0:USTF0",1730232354336,0.38204,2617.6,2617.5,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730232354541,0.38204,2617.6,2617.4,5.11963746]
["bitfinex-derivatives","ETHF0:USTF0",1730232354737,3.2078,2618.1,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232354947,4.16284,2617.8,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730232355136,0.38207,2617.4,2617.1,7.38524746]
["bitfinex-derivatives","ETHF0:USTF0",1730232355642,0.9551,2617.7,2617.2,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730232355941,3.58986,2617.5,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730232356242,3.2078,2617.5,2617.3,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232356638,3.2078,2617.5,2617.1,7.00313746]
["bitfinex-derivatives","ETHF0:USTF0",1730232356943,3.2078,2617.5,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730232357140,3.58987,2617.5,2617.2,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730232357437,3.58987,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730232357742,0.38207,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730232357942,0.38207,2617.4,2617.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730232358237,3.58987,2617.5,2617.2,4.2029]
["bitfinex-derivatives","ETHF0:USTF0",1730232358432,3.58987,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730232358637,0.38207,2617.4,2617.1,7.00313746]
["bitfinex-derivatives","ETHF0:USTF0",1730232358844,3.58986,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730232359437,3.58986,2617.5,2617.1,7.00313746]
["bitfinex-derivatives","ETHF0:USTF0",1730232359438,3.2078,2617.5,2617.1,7.00313746]
["bitfinex-derivatives","ETHF0:USTF0",1730232359638,3.58986,2617.5,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730232359942,3.58986,2617.5,2617.1,7.00313746]
["bitfinex-derivatives","ETHF0:USTF0",1730232360131,3.2078,2617.5,2617.1,7.38524746]
["bitfinex-derivatives","ETHF0:USTF0",1730232360332,3.58987,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730232360533,3.2078,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730232360738,3.58976,2618.2,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730232360932,3.58976,2618.2,2617.4,4.77599]
["bitfinex-derivatives","ETHF0:USTF0",1730232360933,3.2078,2618.2,2617.8,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232361139,0.95487,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232361341,0.38198,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730232361743,0.9548,2618.5,2617.9,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1730232361943,0.38198,2618.1,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730232362142,3.2078,2618.6,2618.0,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232362343,4.75522357,2618.7,2618.3,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232362344,1.4048,2618.7,2618.3,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232362549,0.38192,2618.5,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232362745,0.95499,2618.0,2617.5,2.19114276]
["bitfinex-derivatives","ETHF0:USTF0",1730232362938,3.2078,2617.7,2617.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730232363141,3.58984,2617.7,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730232363649,3.2078,2617.7,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730232363851,2.8302,2618.1,2617.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1730232364149,2.8302,2618.1,2617.7,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232364338,0.382,2618.0,2617.7,4.05115746]
["bitfinex-derivatives","ETHF0:USTF0",1730232364544,0.382,2617.9,2617.7,4.05115746]
["bitfinex-derivatives","ETHF0:USTF0",1730232364751,6.49933746,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232364950,6.49933746,2618.1,2617.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730232364951,1.33712,2617.7,2617.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730232365251,3.2078,2617.8,2617.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730232365646,0.38208,2617.4,2617.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730232366039,4.16286,2617.8,2617.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730232366040,0.38209,2617.3,2617.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730232366240,3.2078,2617.8,2617.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730232366548,0.38208,2617.4,2617.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730232366750,3.2078,2617.8,2617.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730232367052,1.1462358,2617.7,2617.2,1.3537]
["bitfinex-derivatives","ETHF0:USTF0",1730232367247,6.87693746,2617.3,2617.1,1.7203]
["bitfinex-derivatives","ETHF0:USTF0",1730232367547,6.87693746,2617.3,2616.6,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232367548,2.94200132,2617.2,2616.6,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232367847,3.2078,2617.3,2617.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1730232368049,3.2078,2617.7,2617.5,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730232368457,3.2078,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730232368643,3.58983,2617.7,2617.5,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1730232368845,3.58983,2617.7,2617.4,4.05120746]
["bitfinex-derivatives","ETHF0:USTF0",1730232369155,0.38208,2617.4,2617.1,1.18912]
["bitfinex-derivatives","ETHF0:USTF0",1730232369455,3.2078,2617.7,2617.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1730232369753,0.3821,2617.2,2617.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1730232370347,3.58988,2617.4,2617.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1730232370545,5.77766357,2617.6,2617.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1730232370750,0.19117113,2617.5,2617.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1730232370956,0.38207,2617.4,2617.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1730232371149,9.49462357,2617.7,2617.2,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232371352,0.19116835,2617.6,2617.2,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232371549,0.38209,2617.3,2617.2,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232372056,9.49462357,2617.7,2617.2,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232372252,0.38209,2617.3,2617.2,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232372559,0.38208,2617.4,2617.2,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232372854,9.49462357,2617.7,2617.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1730232373056,9.49462357,2617.7,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730232373057,0.5732133,2617.6,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730232373259,0.38206,2617.6,2617.3,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730232373456,7.5614,2617.7,2617.2,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232373657,0.38208,2617.4,2617.2,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232373856,1.93322357,2617.6,2617.2,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232374055,1.93322357,2617.6,2617.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1730232374056,1.93322357,2617.9,2617.4,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232374256,1.94028267,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730232374456,1.94028267,2618.2,2617.8,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232374457,0.19112749,2618.2,2617.8,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232374653,0.38198,2618.1,2617.8,4.05114746]
["bitfinex-derivatives","ETHF0:USTF0",1730232374855,1.94028267,2618.5,2617.9,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1730232375165,2.89970307,2619.1,2617.9,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1730232375166,1.45622737,2618.9,2618.2,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232375352,4.66402737,2619.2,2618.6,6.87693746]
["bitfinex-derivatives","ETHF0:USTF0",1730232375549,1.45622737,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232375749,0.38193,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232375953,1.45622737,2618.5,2618.3,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232376155,5.26076266,2618.9,2618.3,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232376156,1.45622737,2618.7,2618.3,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232376352,1.45622737,2618.5,2618.1,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232376549,0.38196,2618.2,2618.1,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232376752,1.45622737,2618.4,2618.1,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232376957,1.83817737,2618.3,2618.1,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232377155,0.38196,2618.2,2618.1,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232377560,0.382,2617.9,2617.8,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232377763,3.5898,2617.9,2617.8,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232377963,1.45782528,2617.9,2617.8,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232378257,1.45782528,2618.1,2617.8,10.69693746]
["bitfinex-derivatives","ETHF0:USTF0",1730232378457,1.45782528,2618.3,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730232378658,5.14808267,2618.5,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730232378659,1.45782528,2618.5,2618.2,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232378862,1.45782528,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232379058,1.45782528,2618.6,2618.2,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232379562,1.45782528,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730232379760,0.19107022,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730232379957,0.19107022,2618.7,2618.5,4.05103746]
["bitfinex-derivatives","ETHF0:USTF0",1730232380159,5.14808267,2618.8,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730232380356,0.19107156,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730232380554,1.64906116,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730232381165,1.64906116,2618.7,2618.6,4.2003]
["bitfinex-derivatives","ETHF0:USTF0",1730232381462,3.2078,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730232381654,0.38182,2619.2,2618.7,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730232381655,1.4579896,2619.0,2618.7,3.8184]
["bitfinex-derivatives","ETHF0:USTF0",1730232381856,1.4579896,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730232382059,1.4579896,2619.3,2618.8,6.87693746]
["bitfinex-derivatives","ETHF0:USTF0",1730232382266,1.64901586,2619.4,2619.2,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232382459,1.4579896,2619.4,2619.2,4.05093746]
["bitfinex-derivatives","ETHF0:USTF0",1730232382659,1.4579896,2619.3,2619.2,4.05094746]
["bitfinex-derivatives","ETHF0:USTF0",1730232383257,1.4579896,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730232383458,1.94028267,2619.4,2619.2,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232383657,1.94028267,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730232383860,0.19102369,2619.4,2619.3,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1730232384063,1.45821196,2619.6,2619.4,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730232384263,1.94028267,2619.9,2619.5,5.08023746]
["bitfinex-derivatives","ETHF0:USTF0",1730232384461,0.3817,2620.0,2619.8,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232384664,1.94028267,2620.0,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730232384860,0.3817,2620.0,2619.8,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232385062,0.3817,2620.0,2619.8,4.05085746]
["bitfinex-derivatives","ETHF0:USTF0",1730232385963,1.94028267,2620.2,2619.8,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232386163,3.2078,2620.3,2619.8,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232386164,5.14808267,2620.3,2619.8,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232386369,3.58946,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730232386666,0.38168,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730232387162,3.2078,2620.3,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730232387463,0.38167,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730232387668,0.38166,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730232387971,0.38171,2619.9,2619.8,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232388266,0.3817,2620.0,2619.8,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232388462,0.3817,2620.0,2619.8,4.05084746]
["bitfinex-derivatives","ETHF0:USTF0",1730232388962,3.2078,2620.3,2619.8,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232389262,0.38171,2620.0,2619.8,4.05085746]
["bitfinex-derivatives","ETHF0:USTF0",1730232389467,0.38169,2620.0,2619.8,4.05085746]
["bitfinex-derivatives","ETHF0:USTF0",1730232389659,0.38169,2620.1,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232389862,0.38169,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232390162,3.2078,2620.3,2619.8,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232390359,0.38169,2620.1,2619.9,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730232390561,0.38167,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730232391065,3.2078,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232391267,0.38167,2620.2,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730232391467,3.2078,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232391767,3.2078,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730232391974,3.2078,2620.7,2620.6,4.05074746]
["bitfinex-derivatives","ETHF0:USTF0",1730232392367,6.1326,2621.1,2620.6,7.48513746]
["bitfinex-derivatives","ETHF0:USTF0",1730232392563,6.1326,2621.1,2620.6,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232392762,0.38158,2620.8,2620.6,4.05073746]
["bitfinex-derivatives","ETHF0:USTF0",1730232392967,0.38158,2620.8,2620.6,4.05074746]
["bitfinex-derivatives","ETHF0:USTF0",1730232392968,3.58939,2620.8,2620.6,4.05074746]
["bitfinex-derivatives","ETHF0:USTF0",1730232393365,0.38159,2620.7,2620.6,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232393667,0.38159,2620.7,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730232393857,0.38161,2620.6,2620.4,4.05076746]
["bitfinex-derivatives","ETHF0:USTF0",1730232394059,0.38162,2620.6,2620.4,4.05076746]
["bitfinex-derivatives","ETHF0:USTF0",1730232394273,3.2078,2620.8,2620.4,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232394274,0.38162,2620.5,2620.4,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232394570,0.38161,2620.6,2620.4,4.05075746]
["bitfinex-derivatives","ETHF0:USTF0",1730232394773,3.2078,2620.8,2620.4,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232394971,0.38161,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730232395167,3.2078,2620.8,2620.4,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232395372,3.2078,2620.8,2620.7,4.05072746]
["bitfinex-derivatives","ETHF0:USTF0",1730232395574,0.38156,2621.0,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730232395874,6.51414,2621.1,2620.9,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232396066,0.38155,2621.0,2620.9,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232396369,0.38155,2621.0,2620.9,4.05069746]
["bitfinex-derivatives","ETHF0:USTF0",1730232396573,6.1326,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730232396967,6.51413,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730232397174,6.51414,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730232397370,0.38156,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730232397573,3.8152,2621.0,2620.4,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232397766,7.08647,2621.1,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730232397767,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730232398074,3.2078,2620.8,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730232398267,3.2078,2620.8,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730232398268,0.3816,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730232398576,3.2078,2620.8,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730232398577,0.38161,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730232399373,3.816,2620.6,2619.7,1.4253]
["bitfinex-derivatives","ETHF0:USTF0",1730232399576,0.3817,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232399879,0.38172,2619.8,2619.7,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232400074,1.3885,2619.9,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232400279,2.868,2619.7,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730232400478,2.868,2619.7,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730232400479,0.38179,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730232400778,0.38177,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232401172,0.38178,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730232401669,3.58958,2619.5,2619.1,6.87693746]
["bitfinex-derivatives","ETHF0:USTF0",1730232401869,0.38178,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730232402575,3.2078,2619.5,2619.1,6.87693746]
["bitfinex-derivatives","ETHF0:USTF0",1730232402774,0.3818,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232403171,3.2078,2619.5,2618.9,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232403373,0.38184,2619.0,2618.9,4.05098746]
["bitfinex-derivatives","ETHF0:USTF0",1730232403574,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730232403775,0.38179,2619.4,2619.3,4.05092746]
["bitfinex-derivatives","ETHF0:USTF0",1730232404274,3.2078,2619.5,2619.3,4.05092746]
["bitfinex-derivatives","ETHF0:USTF0",1730232404275,3.2078,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232405282,3.58957,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232405470,3.2078,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232405671,3.2078,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730232405880,0.38167,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730232406070,3.58946,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232406572,3.2078,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232406879,3.2078,2620.3,2620.1,4.05080746]
["bitfinex-derivatives","ETHF0:USTF0",1730232406880,0.38166,2620.2,2620.1,4.05080746]
["bitfinex-derivatives","ETHF0:USTF0",1730232407070,0.38166,2620.2,2619.8,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232407071,3.8168,2620.2,2619.8,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232407276,3.58947,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232407575,0.38168,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730232407877,3.58946,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232408977,3.2078,2620.3,2619.8,6.36913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232409179,3.2078,2620.0,2619.5,5.14823746]
["bitfinex-derivatives","ETHF0:USTF0",1730232409476,3.2078,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232409477,0.3818,2619.3,2619.2,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232409676,3.82239,2619.9,2619.4,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730232409884,0.38179,2619.4,2619.3,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232410077,0.3818,2619.3,2619.2,4.05093746]
["bitfinex-derivatives","ETHF0:USTF0",1730232410676,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730232411180,0.38175,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730232411380,3.2078,2620.0,2619.6,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232411585,3.58946,2620.3,2619.8,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232411779,3.58946,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232411979,3.2078,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232412180,3.2078,2620.3,2620.1,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232412481,3.58945,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232412781,0.38166,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730232413485,3.2078,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232413875,3.58945,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232414492,3.58945,2620.3,2619.9,4.62339746]
["bitfinex-derivatives","ETHF0:USTF0",1730232414493,0.38172,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232414784,3.58952,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232414982,3.2078,2619.9,2619.6,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232415281,3.58952,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730232415484,3.2078,2619.9,2619.8,4.05085746]
["bitfinex-derivatives","ETHF0:USTF0",1730232415784,3.2078,2620.3,2619.8,4.05085746]
["bitfinex-derivatives","ETHF0:USTF0",1730232415982,3.2078,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232416374,3.58945,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232416778,3.2078,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232416980,3.58945,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232417181,3.2078,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232417376,3.58945,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232417783,3.2078,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232417985,3.2078,2620.6,2620.2,0.95417]
["bitfinex-derivatives","ETHF0:USTF0",1730232418184,0.38163,2620.5,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730232418785,3.58942,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730232418987,3.58941,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730232419189,3.2078,2620.6,2620.1,4.62331746]
["bitfinex-derivatives","ETHF0:USTF0",1730232419384,0.38163,2620.5,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730232420585,4.55406313,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730232420786,3.58941,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730232421183,3.2078,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730232421383,4.17245313,2620.6,2620.1,5.38664377]
["bitfinex-derivatives","ETHF0:USTF0",1730232421584,4.17245313,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730232421781,4.17245313,2620.6,2620.5,4.05075746]
["bitfinex-derivatives","ETHF0:USTF0",1730232421991,4.17245313,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730232422289,4.17245313,2621.0,2620.6,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232422485,4.17245313,2621.0,2620.7,3.08159]
["bitfinex-derivatives","ETHF0:USTF0",1730232422682,0.96465313,2620.9,2620.3,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232422884,3.2078,2621.0,2620.3,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232422885,0.96465313,2620.8,2620.3,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232423199,0.96465313,2620.8,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730232423200,0.96465313,2620.6,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730232423388,3.2078,2620.7,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730232423389,0.96465313,2620.5,2620.3,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730232423585,0.96465313,2620.4,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730232423781,0.96465313,2620.5,2620.1,4.05081746]
["bitfinex-derivatives","ETHF0:USTF0",1730232424080,4.17245313,2620.4,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730232424281,0.96465313,2620.2,2619.8,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232424482,4.17245313,2620.1,2619.5,6.40803746]
["bitfinex-derivatives","ETHF0:USTF0",1730232424686,0.96465313,2620.0,2619.5,6.40803746]
["bitfinex-derivatives","ETHF0:USTF0",1730232424884,6.2471,2620.1,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730232424885,0.96465313,2619.9,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730232425092,0.96465313,2619.9,2619.5,6.40803746]
["bitfinex-derivatives","ETHF0:USTF0",1730232425279,8.17640626,2620.1,2619.8,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232425586,0.97513659,2620.0,2619.8,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232425787,0.97513659,2620.1,2619.8,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232425991,0.97513659,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730232426191,1.92930626,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730232426389,2.14239384,2620.2,2619.8,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232426585,1.9514328,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730232426788,0.19095654,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730232426988,1.9514328,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232427190,1.9514328,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730232428392,0.19095299,2620.4,2620.3,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232428592,1.9514328,2620.5,2620.3,10.69293746]
["bitfinex-derivatives","ETHF0:USTF0",1730232428593,0.97687025,2620.5,2620.3,10.69293746]
["bitfinex-derivatives","ETHF0:USTF0",1730232428891,0.97687025,2620.6,2620.4,3.816]
["bitfinex-derivatives","ETHF0:USTF0",1730232429091,1.9514328,2620.7,2620.3,3.66913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232429286,1.9514328,2620.6,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730232429496,1.9514328,2620.5,2620.4,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730232429682,7.59054712,2620.5,2620.0,5.78913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232429889,1.95572019,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232430093,1.95572019,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730232430389,2.14764153,2620.2,2620.0,5.78913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232430689,1.95668726,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232431396,2.14763327,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232431793,2.14763327,2620.3,2620.2,4.19846]
["bitfinex-derivatives","ETHF0:USTF0",1730232431794,0.19094601,2620.3,2620.2,4.19846]
["bitfinex-derivatives","ETHF0:USTF0",1730232431986,1.95668726,2620.4,2620.2,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1730232432187,1.95668726,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730232432397,1.95668726,2620.5,2620.4,3.08164]
["bitfinex-derivatives","ETHF0:USTF0",1730232432597,1.95668726,2620.5,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730232432892,2.79327283,2620.4,2620.1,4.05080746]
["bitfinex-derivatives","ETHF0:USTF0",1730232433095,2.79327283,2620.4,2620.1,6.36913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232433096,1.95680563,2620.2,2620.1,6.36913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232433391,1.97333419,2620.2,2620.1,6.75081746]
["bitfinex-derivatives","ETHF0:USTF0",1730232433592,2.41163283,2620.3,2620.1,6.36913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232433895,4.3852707,2620.2,2620.1,6.75081746]
["bitfinex-derivatives","ETHF0:USTF0",1730232434392,2.41163283,2620.2,2620.1,6.75081746]
["bitfinex-derivatives","ETHF0:USTF0",1730232434592,0.19092743,2620.2,2620.1,10.56761746]
["bitfinex-derivatives","ETHF0:USTF0",1730232434893,2.41163283,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232435090,2.41163283,2620.3,2620.1,6.36913746]
["bitfinex-derivatives","ETHF0:USTF0",1730232435294,2.41163283,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232435490,4.38451031,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232435686,2.15138288,2620.3,2620.2,4.19846]
["bitfinex-derivatives","ETHF0:USTF0",1730232436195,0.98013284,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730232436396,0.98013284,2620.5,2620.4,4.05077746]
["bitfinex-derivatives","ETHF0:USTF0",1730232436593,1.96043349,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730232437093,1.96093349,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730232437295,2.15185376,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730232437684,2.15185376,2620.7,2620.4,5.67905074]
["bitfinex-derivatives","ETHF0:USTF0",1730232437885,2.15185376,2620.6,2620.4,6.06068074]
["bitfinex-derivatives","ETHF0:USTF0",1730232438095,0.19092724,2620.5,2620.4,5.67905074]
["bitfinex-derivatives","ETHF0:USTF0",1730232438391,1.95911646,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730232438594,2.15003864,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730232438800,0.19092218,2620.7,2620.6,4.19761]
["bitfinex-derivatives","ETHF0:USTF0",1730232439090,5.16691646,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730232439290,0.19091153,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730232439594,1.95911646,2621.0,2620.7,2.97905074]
["bitfinex-derivatives","ETHF0:USTF0",1730232439789,2.41163283,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730232439990,2.41163283,2621.1,2621.0,3.36060074]
["bitfinex-derivatives","ETHF0:USTF0",1730232440387,4.37288105,2621.1,2621.0,3.36060074]
["bitfinex-derivatives","ETHF0:USTF0",1730232440794,4.37288105,2621.1,2621.0,7.17580074]
["bitfinex-derivatives","ETHF0:USTF0",1730232441188,2.89395939,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730232441393,3.37628596,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730232441588,3.85861253,2621.7,2621.4,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1730232441793,2.93798586,2621.6,2621.5,3.36053074]
["bitfinex-derivatives","ETHF0:USTF0",1730232441998,2.93798586,2621.6,2621.5,6.06053074]
["bitfinex-derivatives","ETHF0:USTF0",1730232442302,2.93798586,2621.6,2621.5,9.87493074]
["bitfinex-derivatives","ETHF0:USTF0",1730232442898,3.37628596,2621.8,2621.5,9.87493074]
["bitfinex-derivatives","ETHF0:USTF0",1730232443206,3.37628596,2621.8,2621.7,3.36050074]
["bitfinex-derivatives","ETHF0:USTF0",1730232443593,8.68187819,2622.0,2621.7,6.79345074]
["bitfinex-derivatives","ETHF0:USTF0",1730232443793,8.68187819,2622.0,2621.8,4.19583]
["bitfinex-derivatives","ETHF0:USTF0",1730232443999,8.68187819,2622.0,2621.8,7.40363]
["bitfinex-derivatives","ETHF0:USTF0",1730232444396,8.68187819,2622.0,2621.8,8.88593]
["bitfinex-derivatives","ETHF0:USTF0",1730232444597,8.68187819,2622.0,2621.8,12.55006083]
["bitfinex-derivatives","ETHF0:USTF0",1730232445204,8.68187819,2622.0,2621.8,6.87193083]
["bitfinex-derivatives","ETHF0:USTF0",1730232445400,4.72235909,2621.9,2621.8,6.87193083]
["bitfinex-derivatives","ETHF0:USTF0",1730232445698,0.38145,2621.7,2621.6,3.66413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232445897,0.38144,2621.8,2621.6,4.04559083]
["bitfinex-derivatives","ETHF0:USTF0",1730232446097,8.97303909,2621.9,2621.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232446303,1.451,2621.8,2621.3,3.66413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232446499,1.451,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730232446906,3.79218709,2621.8,2621.6,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730232447101,0.38148,2621.5,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730232447303,0.38147,2621.6,2621.4,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730232447498,3.41074709,2621.8,2621.3,3.66413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232447694,3.41074709,2621.8,2621.6,3.66413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232447902,1.95974709,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730232448101,1.95974709,2621.8,2621.6,3.66413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232448399,0.38148,2621.5,2621.4,3.66413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232448904,1.4243,2621.7,2621.4,3.66413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232449106,0.38148,2621.5,2621.4,3.66413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232449503,3.2078,2621.6,2621.1,3.66413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232449807,1.95974709,2621.8,2621.4,3.66413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232450006,1.95974709,2621.8,2621.7,4.04558083]
["bitfinex-derivatives","ETHF0:USTF0",1730232450905,1.95974709,2621.8,2621.7,6.74558083]
["bitfinex-derivatives","ETHF0:USTF0",1730232451107,2.34117709,2621.8,2621.7,6.36413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232451306,2.34117709,2621.8,2621.7,3.66413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232451807,2.34117709,2621.8,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730232451808,0.38146,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730232452010,4.67305481,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730232452206,3.58926,2621.6,2621.5,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730232452411,0.38151,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730232452905,2.97795481,2621.5,2621.1,3.66413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232453111,1.5127,2621.5,2621.1,3.66413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232453314,0.38152,2621.2,2621.1,4.04566083]
["bitfinex-derivatives","ETHF0:USTF0",1730232453703,3.8152,2621.2,2620.6,3.66413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232453898,3.2078,2621.3,2620.6,4.04573083]
["bitfinex-derivatives","ETHF0:USTF0",1730232453899,0.38159,2620.7,2620.6,4.04573083]
["bitfinex-derivatives","ETHF0:USTF0",1730232454105,0.38159,2620.8,2620.6,3.66413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232454305,0.38159,2620.7,2620.6,4.04573083]
["bitfinex-derivatives","ETHF0:USTF0",1730232454514,4.67305481,2621.0,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730232454712,3.58936,2621.0,2620.6,3.66413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232454911,0.38159,2620.7,2620.6,4.04573083]
["bitfinex-derivatives","ETHF0:USTF0",1730232455611,0.38159,2620.7,2620.6,3.66413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232455814,0.38159,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730232456016,1.92837,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730232456712,1.5468,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730232457210,5.05461481,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730232457211,3.2078,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730232458019,1.46525481,2621.2,2620.9,6.5152]
["bitfinex-derivatives","ETHF0:USTF0",1730232458225,5.16754709,2621.3,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730232458226,0.38154,2621.1,2621.0,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730232458509,5.77494709,2621.2,2620.6,3.66413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232458710,0.38158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730232458911,1.46477856,2621.0,2620.6,6.36413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232458912,1.46477856,2620.9,2620.6,6.36413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232459116,0.38159,2620.7,2620.6,6.36413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232459416,3.04797856,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730232459710,1.5832,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730232460612,1.46477856,2620.9,2620.6,6.36413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232460812,1.46477856,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730232461418,5.54910709,2621.0,2620.6,6.36413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232461615,5.54910709,2621.0,2620.9,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730232462119,5.16754709,2621.0,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730232462418,0.38159,2620.7,2620.6,6.74572083]
["bitfinex-derivatives","ETHF0:USTF0",1730232463219,1.46509294,2620.8,2620.6,6.36413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232463605,0.38159,2620.7,2620.6,6.74572083]
["bitfinex-derivatives","ETHF0:USTF0",1730232463913,1.46509294,2620.8,2620.6,6.36413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232464109,0.38159,2620.7,2620.6,6.74572083]
["bitfinex-derivatives","ETHF0:USTF0",1730232464417,0.38159,2620.7,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730232464418,0.38162,2620.5,2620.4,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730232465110,2.94489294,2620.6,2620.3,3.66413083]
["bitfinex-derivatives","ETHF0:USTF0",1730232465316,2.94489294,2620.6,2620.2,3.08166]
["bitfinex-derivatives","ETHF0:USTF0",1730232465317,0.38165,2620.3,2620.2,3.08166]
["bitfinex-derivatives","ETHF0:USTF0",1730232465511,0.38165,2620.3,2620.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232465710,1.46484456,2620.3,2620.2,3.08166]
["bitfinex-derivatives","ETHF0:USTF0",1730232466018,5.16754709,2620.4,2620.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232466316,1.46482103,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232466518,1.46482103,2620.3,2620.2,3.36091232]
["bitfinex-derivatives","ETHF0:USTF0",1730232466912,4.67262103,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730232467114,3.43954709,2620.6,2620.2,2.97925232]
["bitfinex-derivatives","ETHF0:USTF0",1730232467115,1.84644103,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730232467414,1.84644103,2620.5,2620.4,3.36089232]
["bitfinex-derivatives","ETHF0:USTF0",1730232467415,1.46482103,2620.5,2620.4,3.36089232]
["bitfinex-derivatives","ETHF0:USTF0",1730232467614,1.46482103,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730232467914,1.46482103,2620.8,2620.4,2.97925232]
["bitfinex-derivatives","ETHF0:USTF0",1730232468108,1.46482103,2620.6,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232468310,1.46482103,2620.6,2620.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232468311,0.38166,2620.2,2620.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232468513,0.38166,2620.2,2620.0,4.33285694]
["bitfinex-derivatives","ETHF0:USTF0",1730232468514,0.38168,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232468711,3.36390103,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232469022,5.3342,2620.1,2619.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232469320,3.2078,2619.8,2619.5,2.97925232]
["bitfinex-derivatives","ETHF0:USTF0",1730232469512,3.2078,2619.8,2619.5,3.36102232]
["bitfinex-derivatives","ETHF0:USTF0",1730232469513,0.38175,2619.6,2619.5,3.36102232]
["bitfinex-derivatives","ETHF0:USTF0",1730232470307,3.8176,2619.6,2619.1,2.97925232]
["bitfinex-derivatives","ETHF0:USTF0",1730232470512,3.8176,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232470513,3.58957,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232470711,3.58957,2619.5,2619.0,0.95459]
["bitfinex-derivatives","ETHF0:USTF0",1730232470912,3.58957,2619.5,2618.9,4.43753929]
["bitfinex-derivatives","ETHF0:USTF0",1730232470913,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730232471616,0.38181,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232471818,1.4746,2619.4,2619.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232471819,0.38181,2619.2,2619.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232472018,0.3818,2619.3,2619.1,3.08181]
["bitfinex-derivatives","ETHF0:USTF0",1730232472217,1.4746,2619.4,2619.1,3.08181]
["bitfinex-derivatives","ETHF0:USTF0",1730232472525,1.4746,2619.4,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730232472526,3.58962,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730232472720,3.58962,2619.2,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730232473022,3.2078,2619.2,2619.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232473228,1.4746,2619.4,2619.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232473415,1.4746,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730232473618,1.85639,2619.4,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730232474319,0.38182,2619.2,2619.0,3.08183]
["bitfinex-derivatives","ETHF0:USTF0",1730232474516,0.3818,2619.3,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730232474820,0.38182,2619.1,2619.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232475014,3.58962,2619.2,2619.0,3.08183]
["bitfinex-derivatives","ETHF0:USTF0",1730232475721,3.2078,2619.2,2619.0,3.08183]
["bitfinex-derivatives","ETHF0:USTF0",1730232475925,3.58962,2619.2,2619.0,3.08183]
["bitfinex-derivatives","ETHF0:USTF0",1730232476122,0.38182,2619.1,2619.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232477816,3.2078,2619.2,2619.0,3.08183]
["bitfinex-derivatives","ETHF0:USTF0",1730232478023,0.38182,2619.1,2619.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232478422,0.38182,2619.1,2619.0,3.08184]
["bitfinex-derivatives","ETHF0:USTF0",1730232478624,0.38182,2619.1,2619.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232479329,0.38182,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730232479825,3.2078,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730232480029,3.2078,2619.6,2619.5,4.05016272]
["bitfinex-derivatives","ETHF0:USTF0",1730232480738,3.2078,2620.0,2619.5,7.48599272]
["bitfinex-derivatives","ETHF0:USTF0",1730232480924,3.2078,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232482025,3.2078,2620.0,2619.9,1.90821]
["bitfinex-derivatives","ETHF0:USTF0",1730232482935,3.2078,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232483125,3.2078,2620.3,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730232483429,0.38168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730232483830,0.38168,2620.1,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730232483831,0.38174,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730232484127,0.38174,2619.7,2619.3,3.66839272]
["bitfinex-derivatives","ETHF0:USTF0",1730232484128,3.2078,2619.7,2619.3,5.13499272]
["bitfinex-derivatives","ETHF0:USTF0",1730232484334,0.38176,2619.6,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232484726,0.38176,2619.6,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730232485023,3.2078,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730232485230,3.2078,2619.4,2619.3,4.05018272]
["bitfinex-derivatives","ETHF0:USTF0",1730232485427,3.2078,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730232485740,3.2078,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730232486037,0.38169,2620.1,2619.7,3.66839272]
["bitfinex-derivatives","ETHF0:USTF0",1730232486231,3.2078,2620.2,2619.7,3.66839272]
["bitfinex-derivatives","ETHF0:USTF0",1730232486431,3.2078,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730232486730,3.2078,2620.2,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730232486731,0.38168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730232487522,3.2078,2620.2,2619.7,3.66839272]
["bitfinex-derivatives","ETHF0:USTF0",1730232487729,3.2078,2620.2,2619.7,4.62273272]
["bitfinex-derivatives","ETHF0:USTF0",1730232487935,3.2078,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730232488127,3.58946,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730232488732,7.0246,2620.2,2619.4,5.18809272]
["bitfinex-derivatives","ETHF0:USTF0",1730232488932,3.58957,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232489134,3.58957,2619.5,2619.4,4.05017272]
["bitfinex-derivatives","ETHF0:USTF0",1730232489135,3.2078,2619.5,2619.4,4.05017272]
["bitfinex-derivatives","ETHF0:USTF0",1730232489331,3.2078,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730232489726,3.2078,2619.9,2619.5,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1730232489727,3.2078,2619.9,2619.4,3.66839272]
["bitfinex-derivatives","ETHF0:USTF0",1730232489930,3.58955,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730232490430,3.2078,2619.6,2619.1,4.42347277]
["bitfinex-derivatives","ETHF0:USTF0",1730232490739,0.38179,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730232490928,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730232491333,0.3818,2619.3,2619.0,4.48063159]
["bitfinex-derivatives","ETHF0:USTF0",1730232491334,10.00593159,2619.3,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232491532,3.2078,2619.0,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730232491837,0.38187,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730232492431,0.38187,2618.8,2618.4,4.54843159]
["bitfinex-derivatives","ETHF0:USTF0",1730232492637,0.38187,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730232492835,3.2078,2619.0,2618.2,0.95488]
["bitfinex-derivatives","ETHF0:USTF0",1730232493029,0.3819,2618.6,2618.5,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730232493337,0.3819,2618.6,2618.3,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232493338,3.2078,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730232493838,0.38192,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232494437,0.38192,2618.5,2618.1,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232494637,3.2078,2618.6,2618.1,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232495131,0.38193,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730232495338,3.2078,2618.6,2618.1,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232495539,0.38191,2618.5,2618.1,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232495734,3.2078,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730232496133,3.2078,2618.6,2618.5,4.20111]
["bitfinex-derivatives","ETHF0:USTF0",1730232496439,0.2078,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730232499535,0.5897,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730232499734,0.2078,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730232500941,0.2078,2618.6,2618.3,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232501247,3.8192,2618.5,2617.7,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232501438,0.38201,2617.8,2617.7,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232501639,0.38201,2617.8,2617.7,3.36256159]
["bitfinex-derivatives","ETHF0:USTF0",1730232501935,3.2078,2618.3,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730232501936,0.38199,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730232502143,3.2078,2618.3,2617.7,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232502434,3.2078,2618.3,2617.9,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232502637,3.2078,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730232503544,3.58974,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730232504135,3.58974,2618.3,2617.9,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232504136,3.2078,2618.3,2617.9,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232504332,0.38197,2618.2,2617.9,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232504537,3.2078,2618.3,2617.9,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232504841,0.38197,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730232505041,0.38196,2618.2,2618.1,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730232505239,3.2078,2618.3,2617.5,4.16293]
["bitfinex-derivatives","ETHF0:USTF0",1730232505240,3.2078,2618.3,2617.6,0.75753825]
["bitfinex-derivatives","ETHF0:USTF0",1730232505545,0.38197,2618.1,2618.0,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730232505846,3.2078,2618.3,2617.9,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232506145,1.5209,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730232506851,1.90283,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730232507047,1.5209,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730232507243,1.5385,2618.6,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232507445,1.5385,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730232507446,1.9204,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730232507743,1.5385,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730232508142,1.5385,2618.6,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730232508143,0.38193,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730232508445,0.38194,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232509345,0.38193,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730232509544,1.92041,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730232510443,1.5385,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730232510752,3.58969,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730232511640,3.58968,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730232512350,3.2078,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730232513245,3.58968,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730232514653,3.2078,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730232515250,1.46418011,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730232518351,1.84603011,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730232518948,1.46418011,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730232519653,3.2078,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730232520041,7.0262,2619.0,2618.2,6.18833159]
["bitfinex-derivatives","ETHF0:USTF0",1730232520357,4.16252,2618.7,2618.0,4.40344781]
["bitfinex-derivatives","ETHF0:USTF0",1730232520652,4.16252,2618.7,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232520653,0.38194,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232520855,1.2237,2618.6,2618.0,3.44847781]
["bitfinex-derivatives","ETHF0:USTF0",1730232521053,0.38194,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232522154,1.58113,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232522450,0.38195,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232523253,1.58112,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232523558,1.58111,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232524155,1.1992,2618.5,2618.4,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232525244,1.2237,2618.6,2618.2,3.93541159]
["bitfinex-derivatives","ETHF0:USTF0",1730232525449,1.2237,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730232525848,0.38189,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730232526050,0.38191,2618.7,2618.6,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730232527050,0.38188,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730232528047,4.20028,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730232528447,0.38188,2618.8,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730232529355,6.20135011,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730232529860,4.67198011,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730232530058,4.67198011,2618.9,2618.8,3.36240159]
["bitfinex-derivatives","ETHF0:USTF0",1730232530059,3.2078,2618.9,2618.8,3.36240159]
["bitfinex-derivatives","ETHF0:USTF0",1730232530248,1.46418011,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730232530447,1.46418011,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730232530652,1.54171,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232530854,3.00834818,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232531057,1.54171,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232531251,3.00825699,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232531457,6.44404699,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232531655,0.38186,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730232533060,1.84840699,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730232533266,0.38185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730232533459,1.84839699,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730232533959,1.46654699,2619.0,2618.6,3.73498957]
["bitfinex-derivatives","ETHF0:USTF0",1730232534157,0.95458,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232534158,1.95224015,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232534355,1.46918774,2618.8,2618.6,3.09994212]
["bitfinex-derivatives","ETHF0:USTF0",1730232534552,1.46918774,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730232534952,2.33410015,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730232535155,0.38196,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730232535355,1.85160458,2618.2,2618.1,0.50138613]
["bitfinex-derivatives","ETHF0:USTF0",1730232535954,1.85160458,2618.2,2618.1,0.50139613]
["bitfinex-derivatives","ETHF0:USTF0",1730232536158,2.34148611,2618.2,2618.1,0.5014115]
["bitfinex-derivatives","ETHF0:USTF0",1730232536460,0.38196,2618.2,2618.1,0.5014115]
["bitfinex-derivatives","ETHF0:USTF0",1730232536656,1.95952611,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730232536860,1.47030237,2618.3,2618.2,0.5014015]
["bitfinex-derivatives","ETHF0:USTF0",1730232537162,0.38193,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730232537348,4.11402089,2618.5,2618.3,0.1194415]
["bitfinex-derivatives","ETHF0:USTF0",1730232537553,1.66461325,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730232537762,1.66461325,2618.4,2618.3,0.50137447]
["bitfinex-derivatives","ETHF0:USTF0",1730232537965,2.44940764,2618.5,2618.3,0.50136447]
["bitfinex-derivatives","ETHF0:USTF0",1730232538168,0.38193,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232538355,4.49515779,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232539659,4.49515779,2618.4,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730232539660,0.38197,2618.2,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730232539859,4.1626,2618.5,2618.1,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730232539860,7.93146173,2618.3,2618.1,0.11943567]
["bitfinex-derivatives","ETHF0:USTF0",1730232540070,0.38199,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730232540364,0.38199,2618.0,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730232540564,1.9577402,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730232540766,2.33955687,2617.9,2617.8,0.50146477]
["bitfinex-derivatives","ETHF0:USTF0",1730232540962,1.95755687,2617.9,2617.8,3.48199424]
["bitfinex-derivatives","ETHF0:USTF0",1730232541468,2.33955687,2617.9,2617.8,3.09998424]
["bitfinex-derivatives","ETHF0:USTF0",1730232541665,0.38203,2617.7,2617.6,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232541865,2.33899667,2617.7,2617.6,0.11946334]
["bitfinex-derivatives","ETHF0:USTF0",1730232542165,2.04161536,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730232542365,1.6593507,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730232542559,1.95533979,2617.8,2617.6,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232542869,2.33735979,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730232543457,1.95533979,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730232543959,1.95533979,2617.8,2617.6,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232543960,5.54514979,2617.9,2617.6,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232544167,5.16313979,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730232545059,1.46447247,2617.9,2617.8,3.48200249]
["bitfinex-derivatives","ETHF0:USTF0",1730232545266,1.46447247,2617.9,2617.8,7.30200249]
["bitfinex-derivatives","ETHF0:USTF0",1730232545463,4.22793979,2618.2,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730232545464,1.46447247,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730232545658,1.46447247,2618.1,2617.9,3.09999249]
["bitfinex-derivatives","ETHF0:USTF0",1730232545861,1.46447247,2618.2,2618.0,0.1194609]
["bitfinex-derivatives","ETHF0:USTF0",1730232546169,1.46447247,2618.2,2618.1,3.2014309]
["bitfinex-derivatives","ETHF0:USTF0",1730232547167,1.46447247,2618.3,2618.2,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730232547471,1.46447247,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730232547659,1.46411909,2618.4,2618.3,0.1194609]
["bitfinex-derivatives","ETHF0:USTF0",1730232547865,4.68824979,2618.6,2618.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232548063,1.46402926,2618.4,2618.2,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232548260,1.46402926,2618.4,2618.3,0.50136915]
["bitfinex-derivatives","ETHF0:USTF0",1730232549455,1.95533979,2618.6,2618.3,4.32056915]
["bitfinex-derivatives","ETHF0:USTF0",1730232549656,1.4641386,2618.5,2618.4,0.50135915]
["bitfinex-derivatives","ETHF0:USTF0",1730232549860,1.4641386,2618.5,2618.4,2.80645915]
["bitfinex-derivatives","ETHF0:USTF0",1730232550058,1.4641386,2618.5,2618.4,6.62565915]
["bitfinex-derivatives","ETHF0:USTF0",1730232550463,1.4641386,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730232550665,1.95533979,2618.9,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730232550874,1.95533979,2618.8,2618.5,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232551169,1.95533979,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730232551369,2.33718979,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730232551676,0.38188,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730232551875,2.33454892,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730232552170,1.95266892,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730232552571,1.95266892,2618.9,2618.8,3.36240159]
["bitfinex-derivatives","ETHF0:USTF0",1730232552765,3.13206892,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730232553671,3.13288707,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730232553860,1.95348707,2619.1,2618.8,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232554170,1.46511924,2619.1,2619.0,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232554376,1.46511924,2619.1,2619.0,3.36237159]
["bitfinex-derivatives","ETHF0:USTF0",1730232555070,1.46538721,2619.1,2619.0,3.36237159]
["bitfinex-derivatives","ETHF0:USTF0",1730232555272,7.0262,2619.1,2618.4,10.18443159]
["bitfinex-derivatives","ETHF0:USTF0",1730232555481,1.4651488,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730232555967,1.8470188,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730232556177,0.38187,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730232556375,0.38188,2618.7,2618.6,3.36242159]
["bitfinex-derivatives","ETHF0:USTF0",1730232556572,1.46533066,2618.7,2618.6,3.36243159]
["bitfinex-derivatives","ETHF0:USTF0",1730232557078,1.84721066,2618.7,2618.6,3.36243159]
["bitfinex-derivatives","ETHF0:USTF0",1730232557276,1.95348707,2618.8,2618.4,8.12350284]
["bitfinex-derivatives","ETHF0:USTF0",1730232557570,2.33584902,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730232557775,1.95397902,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730232558281,4.34497902,2618.9,2618.6,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232558578,1.95397902,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730232558774,1.95397902,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730232559578,2.33581902,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730232560571,1.95397902,2619.0,2618.6,4.15643159]
["bitfinex-derivatives","ETHF0:USTF0",1730232560771,0.97632901,2618.7,2618.6,4.15643159]
["bitfinex-derivatives","ETHF0:USTF0",1730232560973,0.97632901,2618.7,2618.6,4.53833159]
["bitfinex-derivatives","ETHF0:USTF0",1730232561174,0.97632901,2618.7,2618.6,8.35673159]
["bitfinex-derivatives","ETHF0:USTF0",1730232561973,0.97632901,2618.7,2618.6,8.47613967]
["bitfinex-derivatives","ETHF0:USTF0",1730232562174,0.97632901,2618.7,2618.6,7.30023922]
["bitfinex-derivatives","ETHF0:USTF0",1730232562378,0.97632901,2618.7,2618.6,7.18083159]
["bitfinex-derivatives","ETHF0:USTF0",1730232562679,1.46449351,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730232562981,1.46449351,2618.9,2618.6,6.79893159]
["bitfinex-derivatives","ETHF0:USTF0",1730232563181,0.9758944,2618.7,2618.6,3.36243159]
["bitfinex-derivatives","ETHF0:USTF0",1730232563480,0.9758944,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730232563682,1.46449351,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730232563882,1.46449351,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730232564378,1.95397902,2619.1,2618.8,8.05170061]
["bitfinex-derivatives","ETHF0:USTF0",1730232564582,2.44811476,2619.7,2619.0,6.18833159]
["bitfinex-derivatives","ETHF0:USTF0",1730232564780,3.65071476,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730232565083,1.2026,2619.8,2619.4,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232565279,1.2026,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232565280,0.38178,2619.4,2619.3,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1730232565471,0.38178,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232565672,0.9545,2619.3,2618.8,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232565877,3.2078,2618.9,2618.7,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730232566071,3.2078,2618.9,2618.6,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232566278,3.58966,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730232566477,0.38186,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730232566777,0.38184,2619.0,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730232566984,2.44811476,2619.1,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730232567287,0.38185,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730232568079,0.38183,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730232568277,2.82994476,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730232568477,2.44811476,2619.1,2618.8,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232568673,0.38185,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730232570579,2.44811476,2619.1,2618.8,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232570786,2.82994476,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730232571779,2.44811476,2619.1,2618.8,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232571978,7.22112476,2619.0,2618.5,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730232572179,5.65591476,2618.8,2618.1,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232572479,0.38194,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232572883,5.36904,2618.4,2618.3,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730232573476,0.38196,2618.2,2618.1,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232573678,1.1679,2618.4,2617.9,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232573889,1.193,2618.1,2617.8,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730232574080,1.193,2618.1,2617.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232574280,1.193,2618.1,2617.6,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232574586,0.38202,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730232574788,0.38202,2617.8,2617.7,3.08202]
["bitfinex-derivatives","ETHF0:USTF0",1730232575078,1.193,2618.1,2617.3,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232575079,3.2078,2617.9,2617.3,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232575286,1.2297,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730232575485,1.2297,2617.7,2617.6,3.08204]
["bitfinex-derivatives","ETHF0:USTF0",1730232575683,1.61173,2617.7,2617.6,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232575877,1.2297,2617.7,2617.6,3.08204]
["bitfinex-derivatives","ETHF0:USTF0",1730232576079,1.2297,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730232577286,1.2297,2617.7,2617.5,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232577483,1.2297,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730232577782,1.2297,2617.7,2617.5,3.36258159]
["bitfinex-derivatives","ETHF0:USTF0",1730232577982,1.61173,2617.7,2617.5,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232578182,1.2297,2617.7,2617.5,3.36258159]
["bitfinex-derivatives","ETHF0:USTF0",1730232578489,3.2078,2617.9,2617.5,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232578782,0.38201,2617.9,2617.8,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232579386,1.193,2618.1,2617.8,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232579790,1.57498,2618.1,2617.8,3.36253159]
["bitfinex-derivatives","ETHF0:USTF0",1730232580088,0.38199,2618.0,2617.8,3.36253159]
["bitfinex-derivatives","ETHF0:USTF0",1730232580279,1.193,2618.1,2617.8,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232580484,0.382,2617.9,2617.8,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232580782,3.2078,2617.9,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232580983,0.38205,2617.6,2617.5,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232585798,0.38201,2617.8,2617.4,3.36259159]
["bitfinex-derivatives","ETHF0:USTF0",1730232585997,0.38201,2617.8,2617.7,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232589497,3.58981,2617.8,2617.7,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232589691,3.2078,2618.1,2617.7,6.80053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232589894,3.2078,2618.1,2617.5,5.20915436]
["bitfinex-derivatives","ETHF0:USTF0",1730232589895,0.38197,2618.1,2618.0,3.36252159]
["bitfinex-derivatives","ETHF0:USTF0",1730232590196,4.1626,2618.5,2618.0,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232590386,0.38197,2618.1,2618.0,3.36251159]
["bitfinex-derivatives","ETHF0:USTF0",1730232590890,0.38197,2618.1,2618.0,7.18251159]
["bitfinex-derivatives","ETHF0:USTF0",1730232591082,0.38197,2618.1,2618.0,6.80053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232591287,0.38203,2617.7,2617.6,4.56037159]
["bitfinex-derivatives","ETHF0:USTF0",1730232591496,0.38203,2617.7,2617.6,4.17833159]
["bitfinex-derivatives","ETHF0:USTF0",1730232591689,2.5279,2618.0,2617.6,4.17833159]
["bitfinex-derivatives","ETHF0:USTF0",1730232591897,0.38202,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730232592090,0.38202,2617.8,2617.7,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232592493,2.90989,2618.0,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730232592693,3.2078,2618.2,2617.9,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232592895,0.38199,2618.0,2617.9,3.36252159]
["bitfinex-derivatives","ETHF0:USTF0",1730232593197,0.38198,2618.1,2618.0,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730232593497,4.1626,2618.5,2617.9,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232593692,0.38199,2618.0,2617.9,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232593997,0.95487,2618.3,2617.7,3.36255159]
["bitfinex-derivatives","ETHF0:USTF0",1730232594294,0.38201,2617.8,2617.7,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232594889,2.21278,2618.0,2617.5,8.18968595]
["bitfinex-derivatives","ETHF0:USTF0",1730232595091,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730232595792,2.21278,2618.0,2617.5,4.98188595]
["bitfinex-derivatives","ETHF0:USTF0",1730232595993,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730232596188,0.38202,2617.8,2617.7,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730232596494,0.38204,2617.6,2617.5,5.36392595]
["bitfinex-derivatives","ETHF0:USTF0",1730232596896,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730232597091,1.2578,2618.0,2617.5,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232597292,0.38204,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730232597988,0.38204,2617.6,2617.5,3.36258159]
["bitfinex-derivatives","ETHF0:USTF0",1730232598494,4.16281,2617.9,2617.5,3.36258159]
["bitfinex-derivatives","ETHF0:USTF0",1730232598693,0.38203,2617.7,2617.6,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730232599005,3.2078,2617.9,2617.5,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232599301,0.38201,2617.8,2617.7,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232600394,3.2078,2617.9,2617.7,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232600589,3.2078,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730232600901,3.5898,2617.9,2617.8,1.61961]
["bitfinex-derivatives","ETHF0:USTF0",1730232601096,0.38201,2617.8,2617.7,3.36256159]
["bitfinex-derivatives","ETHF0:USTF0",1730232601295,3.2078,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730232601296,3.5898,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730232601491,0.38201,2617.8,2617.7,3.36255159]
["bitfinex-derivatives","ETHF0:USTF0",1730232601790,3.58981,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730232602188,0.38201,2617.8,2617.7,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232602383,0.38201,2617.9,2617.7,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232602586,0.38199,2618.0,2617.9,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730232602797,0.38201,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730232602993,0.38201,2617.8,2617.7,3.36254159]
["bitfinex-derivatives","ETHF0:USTF0",1730232603189,3.2078,2618.3,2617.7,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232603389,5.15494455,2618.3,2617.7,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232603594,3.2078,2618.3,2618.0,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232603793,3.2078,2618.3,2618.2,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232604005,1.2007,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730232604192,0.38192,2618.5,2618.4,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730232604594,1.5826,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730232605088,1.2007,2618.6,2618.5,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730232605294,3.2078,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730232605597,0.38188,2618.7,2618.6,3.36242159]
["bitfinex-derivatives","ETHF0:USTF0",1730232606402,0.38186,2618.9,2618.8,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730232606891,3.2078,2619.1,2618.8,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232607094,3.40971472,2619.8,2618.9,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1730232607095,3.18544455,2619.5,2618.9,0.95464]
["bitfinex-derivatives","ETHF0:USTF0",1730232607290,3.18544455,2619.5,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730232607291,0.38178,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730232607500,1.2383,2619.5,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730232607501,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730232607894,4.4461,2619.5,2619.1,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232608103,0.38178,2619.4,2619.3,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730232608297,0.38178,2619.4,2619.1,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232608298,4.4461,2619.5,2619.1,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232608493,4.4461,2619.5,2619.4,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232608701,1.3329,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730232609708,4.4461,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730232609908,0.38173,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730232610210,1.62001,2619.9,2619.6,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232610398,0.38172,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730232610804,1.2383,2619.9,2619.6,3.36227159]
["bitfinex-derivatives","ETHF0:USTF0",1730232611004,4.4461,2619.9,2619.3,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232611198,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730232611404,0.3818,2619.3,2619.0,1.2947]
["bitfinex-derivatives","ETHF0:USTF0",1730232611405,4.5372,2619.8,2619.1,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232611711,4.4461,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730232612097,1.62001,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730232612309,1.2383,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730232612710,1.2068,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730232614709,3.2078,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730232615010,3.2078,2620.2,2620.1,3.36221159]
["bitfinex-derivatives","ETHF0:USTF0",1730232615401,3.58946,2620.2,2620.1,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232615604,3.58946,2620.2,2619.8,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232615605,3.2078,2620.2,2619.8,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232615820,0.38171,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730232616705,0.38171,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730232616905,0.38171,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232617107,3.2078,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730232617307,3.58946,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730232617508,3.2078,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730232617713,0.38168,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730232617909,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232618214,0.38167,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730232618412,0.38166,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232618709,0.38167,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730232618910,3.58947,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730232619211,0.38167,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730232619410,3.58947,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730232619621,0.38169,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730232620612,3.58949,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730232621110,3.2078,2620.1,2619.8,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232621311,1.2916,2620.0,2619.8,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232621616,1.6733,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232622113,1.2916,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232624203,1.67329,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232624816,1.2916,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232625215,3.2078,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730232625512,1.3344,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730232625513,4.92384,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730232625709,4.92384,2620.4,2620.3,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232625915,4.5422,2620.4,2619.8,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232626109,0.38173,2619.8,2619.7,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730232626916,0.38171,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232627219,1.6426,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232627419,1.2609,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232627621,1.64259,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232629013,1.2609,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232629828,1.64259,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232630119,1.2609,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232630616,1.2609,2620.0,2619.8,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232630617,0.38172,2619.9,2619.8,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232630814,3.2078,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730232631014,3.2078,2620.1,2620.0,3.36222159]
["bitfinex-derivatives","ETHF0:USTF0",1730232631215,3.2078,2620.1,2620.0,6.06222159]
["bitfinex-derivatives","ETHF0:USTF0",1730232632214,3.58948,2620.1,2620.0,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232632420,3.58948,2620.1,2620.0,3.36222159]
["bitfinex-derivatives","ETHF0:USTF0",1730232632719,3.2078,2620.1,2620.0,3.36222159]
["bitfinex-derivatives","ETHF0:USTF0",1730232633110,3.58948,2620.1,2620.0,3.36222159]
["bitfinex-derivatives","ETHF0:USTF0",1730232633517,4.5422,2620.4,2620.0,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232633714,0.38166,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730232634817,4.5422,2620.4,2620.0,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232635118,1.71604,2620.4,2620.3,3.36218159]
["bitfinex-derivatives","ETHF0:USTF0",1730232636418,1.71604,2620.4,2620.3,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232636419,4.92384,2620.4,2620.3,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232636721,4.92384,2620.4,2620.3,3.36218159]
["bitfinex-derivatives","ETHF0:USTF0",1730232637221,4.5422,2620.4,2620.3,3.36218159]
["bitfinex-derivatives","ETHF0:USTF0",1730232637621,4.5422,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232637821,0.38165,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232638616,4.5422,2620.4,2620.2,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232638817,4.92384,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730232639817,4.5422,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730232640019,1.3344,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730232640416,1.2267,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730232640920,4.81612,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730232641224,0.38167,2620.3,2620.2,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730232641525,5.38857,2620.5,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730232641526,0.38168,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730232641820,0.38168,2620.2,2620.0,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232641821,1.2267,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730232642122,1.73179,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730232642322,1.3502,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730232642723,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730232643026,0.38162,2620.6,2620.2,2.18596]
["bitfinex-derivatives","ETHF0:USTF0",1730232643027,0.38165,2620.3,2620.2,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232643224,3.58945,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232643520,3.58946,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232645617,4.87936,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232645816,4.4977,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232646019,4.87935,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232646417,1.67155,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232646612,4.87935,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232647218,4.4977,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232647414,4.87935,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232647914,4.4977,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232649327,4.87935,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232649529,4.87935,2620.3,2619.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232649530,4.4977,2620.3,2619.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232649827,1.84278379,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730232650422,2.31887138,2620.1,2620.0,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730232650624,8.05879138,2620.1,2619.5,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232650820,1.84384115,2619.8,2619.7,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730232651325,3.8168,2619.8,2619.5,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232651527,6.49368153,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730232651720,3.2078,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730232651921,5.15812135,2619.7,2619.6,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730232652122,1.95032135,2619.8,2619.7,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730232652324,1.46271394,2619.8,2619.7,8.62613482]
["bitfinex-derivatives","ETHF0:USTF0",1730232652523,1.46271394,2619.9,2619.7,8.62613482]
["bitfinex-derivatives","ETHF0:USTF0",1730232652724,1.46271394,2619.9,2619.8,2.311893]
["bitfinex-derivatives","ETHF0:USTF0",1730232653036,1.46271394,2619.9,2619.8,7.384793]
["bitfinex-derivatives","ETHF0:USTF0",1730232653627,1.46271394,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232653923,1.46271394,2620.0,2619.9,3.95901459]
["bitfinex-derivatives","ETHF0:USTF0",1730232654428,1.95032135,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730232655328,2.42147673,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730232655833,2.44156345,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730232656434,2.44156345,2620.1,2619.9,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232656435,3.2078,2620.3,2619.9,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232656731,3.58946,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232657032,3.2078,2620.3,2619.9,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232657233,2.4417081,2620.0,2619.9,3.36224159]
["bitfinex-derivatives","ETHF0:USTF0",1730232658028,3.39006742,2620.2,2619.6,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232658225,4.15497208,2619.9,2619.4,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232658427,2.44196936,2619.5,2619.4,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232658627,0.38177,2619.5,2619.4,3.36230159]
["bitfinex-derivatives","ETHF0:USTF0",1730232658828,3.28753208,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730232659029,0.38176,2619.6,2619.5,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730232660334,0.38176,2619.6,2619.5,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730232660632,6.49531208,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730232660841,6.11357208,2619.7,2619.6,3.36228159]
["bitfinex-derivatives","ETHF0:USTF0",1730232661035,4.63926742,2619.9,2619.6,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232661036,4.15497208,2619.9,2619.6,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232661234,2.90577208,2620.0,2619.8,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232661428,5.47061035,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232661834,5.47060641,2620.0,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232662037,1.63119,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730232662233,4.56147783,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730232662731,1.2495,2620.1,2620.0,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730232662932,3.2078,2620.2,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730232663139,3.2078,2620.2,2620.1,3.36221159]
["bitfinex-derivatives","ETHF0:USTF0",1730232663437,7.46568783,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730232663633,10.41096917,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730232663830,4.91703,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730232664157,8.73303,2620.5,2620.4,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730232664938,8.3514,2620.5,2620.1,3.36221159]
["bitfinex-derivatives","ETHF0:USTF0",1730232665239,2.43949613,2620.2,2620.1,3.36221159]
["bitfinex-derivatives","ETHF0:USTF0",1730232669637,2.93028783,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730232669844,5.87472192,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730232670243,2.94443409,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730232671044,0.95413,2620.3,2619.2,0.9545]
["bitfinex-derivatives","ETHF0:USTF0",1730232671239,7.69819901,2620.5,2619.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1730232671240,6.13554392,2619.6,2619.2,1.2687]
["bitfinex-derivatives","ETHF0:USTF0",1730232671439,6.13554392,2619.6,2619.1,1.2766]
["bitfinex-derivatives","ETHF0:USTF0",1730232671440,0.38181,2619.3,2619.0,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232671641,0.38182,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232671842,3.30956392,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232672136,5.87158466,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232672439,3.8184,2619.2,2618.8,6.18833159]
["bitfinex-derivatives","ETHF0:USTF0",1730232672644,0.38185,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730232673041,1.65185,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730232673237,0.38185,2618.9,2618.8,3.36239159]
["bitfinex-derivatives","ETHF0:USTF0",1730232673447,4.86985,2618.9,2618.8,3.36239159]
["bitfinex-derivatives","ETHF0:USTF0",1730232673648,1.2802,2618.9,2618.8,3.36239159]
["bitfinex-derivatives","ETHF0:USTF0",1730232673839,1.66205,2618.9,2618.8,3.36239159]
["bitfinex-derivatives","ETHF0:USTF0",1730232674243,3.71482002,2618.9,2618.8,3.36239159]
["bitfinex-derivatives","ETHF0:USTF0",1730232674646,4.09667002,2618.9,2618.8,3.36239159]
["bitfinex-derivatives","ETHF0:USTF0",1730232675145,3.71482002,2618.9,2618.8,3.36239159]
["bitfinex-derivatives","ETHF0:USTF0",1730232675451,2.43462002,2619.1,2618.8,6.79893159]
["bitfinex-derivatives","ETHF0:USTF0",1730232675641,1.94720775,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730232676148,1.46030837,2618.9,2618.8,6.74687]
["bitfinex-derivatives","ETHF0:USTF0",1730232677053,1.46030837,2619.0,2618.9,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730232677348,1.46030837,2619.0,2618.9,7.18078159]
["bitfinex-derivatives","ETHF0:USTF0",1730232677743,4.36690837,2619.3,2618.9,6.79893159]
["bitfinex-derivatives","ETHF0:USTF0",1730232677944,2.9066,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232678243,2.9066,2619.3,2618.9,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232678244,2.5248,2619.3,2618.9,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232678447,1.45949929,2619.2,2618.9,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232678649,4.66729929,2619.0,2618.5,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232678945,1.84098414,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730232679141,0.3819,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730232679344,1.84030571,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730232680247,1.6496,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730232680652,1.2677,2618.7,2618.6,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730232680945,1.45840571,2618.9,2618.8,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730232681145,1.45840571,2619.1,2618.8,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232681347,1.45840571,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730232681551,1.45840571,2619.1,2618.8,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232681552,1.84022571,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730232681756,3.2078,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232681757,1.84020571,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232682050,1.8385308,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232682248,3.2078,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232682947,3.5896,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232683450,0.38182,2619.2,2619.1,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232683653,3.58961,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232684551,3.2078,2619.3,2618.8,4.68960278]
["bitfinex-derivatives","ETHF0:USTF0",1730232684752,0.97080509,2619.2,2618.8,3.73493278]
["bitfinex-derivatives","ETHF0:USTF0",1730232684954,1.35263509,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730232685552,4.17860509,2619.3,2618.8,3.73493278]
["bitfinex-derivatives","ETHF0:USTF0",1730232685856,4.56041509,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232686153,3.58961,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232686651,4.56073046,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232687446,4.17892046,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232688251,1.35292046,2619.3,2619.2,3.36234159]
["bitfinex-derivatives","ETHF0:USTF0",1730232688456,0.97112046,2619.3,2619.2,3.36234159]
["bitfinex-derivatives","ETHF0:USTF0",1730232688756,4.3904208,2619.4,2619.2,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232688757,3.90481046,2619.4,2619.2,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232688950,4.3904208,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730232689155,0.97185141,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730232689348,0.97185141,2619.5,2619.2,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232689546,0.97185141,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232689958,0.97185141,2619.5,2619.4,3.36231159]
["bitfinex-derivatives","ETHF0:USTF0",1730232690963,1.35362141,2619.5,2619.4,3.36231159]
["bitfinex-derivatives","ETHF0:USTF0",1730232692564,1.35432706,2619.5,2619.4,3.36231159]
["bitfinex-derivatives","ETHF0:USTF0",1730232692755,0.38177,2619.5,2619.4,3.36231159]
["bitfinex-derivatives","ETHF0:USTF0",1730232694059,1.8385008,2619.5,2619.4,3.36231159]
["bitfinex-derivatives","ETHF0:USTF0",1730232694261,1.4567308,2619.5,2619.2,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232694561,0.38184,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730232695157,3.09902527,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730232695355,1.64044,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730232696151,3.09902527,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730232696361,1.64044,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730232696558,2.61269405,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730232696957,1.64044,2619.1,2619.0,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730232697258,0.97227851,2619.1,2618.9,6.18833159]
["bitfinex-derivatives","ETHF0:USTF0",1730232697463,0.97227851,2619.1,2619.0,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730232697765,1.35409851,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730232698961,0.97227851,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730232699159,1.35408851,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730232700368,0.97227851,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730232700865,1.35407851,2619.3,2618.9,7.14296159]
["bitfinex-derivatives","ETHF0:USTF0",1730232701071,1.35407851,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232701566,0.3818,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232701869,0.38184,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730232702665,0.97307426,2619.2,2619.1,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730232702964,0.97307426,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730232703158,1.45858527,2619.4,2619.2,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1730232703359,1.45858527,2619.4,2619.2,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730232703360,0.3818,2619.3,2619.2,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730232703672,1.84038527,2619.3,2619.2,1.6701]
["bitfinex-derivatives","ETHF0:USTF0",1730232704370,1.84038527,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730232704558,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730232704765,1.84038527,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730232705161,0.3818,2619.3,2619.2,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730232705359,0.97367433,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232705567,1.35547433,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232705770,0.97367433,2619.3,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232705961,1.84037527,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730232706158,5.15500775,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232706159,5.53677775,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232706358,3.2078,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232706560,5.53677775,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232706767,3.58957,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232706960,5.53677775,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232707973,3.58957,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232710163,6.02419002,2619.5,2619.4,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730232713280,0.38184,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730232713470,2.82285228,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730232713878,0.38184,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730232714375,2.82285228,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730232714973,0.38184,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730232715173,2.82285228,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730232716269,0.38184,2619.1,2619.0,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730232716967,0.38184,2619.0,2618.9,4.68657159]
["bitfinex-derivatives","ETHF0:USTF0",1730232717172,2.82950455,2619.0,2618.9,4.68657159]
["bitfinex-derivatives","ETHF0:USTF0",1730232717470,2.82950455,2619.0,2618.9,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730232717772,0.38196,2618.2,2618.1,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1730232717972,0.38196,2618.2,2617.7,1.18259364]
["bitfinex-derivatives","ETHF0:USTF0",1730232717973,1.95842606,2618.2,2617.7,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232718168,3.2078,2618.3,2617.7,3.36256159]
["bitfinex-derivatives","ETHF0:USTF0",1730232718169,1.95613112,2617.8,2617.7,3.36256159]
["bitfinex-derivatives","ETHF0:USTF0",1730232718367,1.95613112,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730232718577,2.5619,2618.1,2617.5,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232718578,5.65583258,2617.9,2617.5,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232718768,2.33811836,2617.8,2617.7,3.36256159]
["bitfinex-derivatives","ETHF0:USTF0",1730232718966,2.33811836,2617.8,2617.7,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232719168,5.77610836,2617.8,2617.4,2.06968797]
["bitfinex-derivatives","ETHF0:USTF0",1730232719466,1.95610836,2617.6,2617.5,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730232719673,1.95610836,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730232719870,1.95610836,2617.8,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730232720076,1.95610836,2617.8,2617.7,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730232720272,1.95610836,2617.8,2617.7,3.36256159]
["bitfinex-derivatives","ETHF0:USTF0",1730232720475,2.44803258,2618.0,2617.7,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232720672,1.95436522,2617.8,2617.7,3.36255159]
["bitfinex-derivatives","ETHF0:USTF0",1730232720890,1.95436522,2617.9,2617.8,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730232721181,1.95436522,2617.9,2617.7,3.36255159]
["bitfinex-derivatives","ETHF0:USTF0",1730232721182,0.38201,2617.9,2617.7,3.36255159]
["bitfinex-derivatives","ETHF0:USTF0",1730232721480,0.38201,2617.8,2617.7,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232721679,1.84726867,2617.8,2617.7,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232721879,1.46525867,2617.8,2617.7,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232722181,1.84726867,2617.8,2617.7,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232722372,1.84631474,2617.8,2617.7,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232722771,0.38204,2617.6,2617.5,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232722978,1.84623353,2617.6,2617.5,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232723881,0.38206,2617.5,2617.4,1.307]
["bitfinex-derivatives","ETHF0:USTF0",1730232724079,4.67199353,2617.5,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730232724275,3.1659178,2617.4,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730232724470,0.9747223,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730232724671,0.9747223,2617.3,2617.2,3.36263159]
["bitfinex-derivatives","ETHF0:USTF0",1730232724878,0.9747223,2617.3,2617.1,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232725173,0.9747223,2617.3,2617.2,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232725174,2.33646522,2617.3,2617.2,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232725374,0.3821,2617.3,2617.2,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232725570,1.70278,2617.4,2617.2,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232725776,0.97406602,2617.3,2617.2,3.36263159]
["bitfinex-derivatives","ETHF0:USTF0",1730232725977,0.97406602,2617.4,2617.3,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730232726171,0.97406602,2617.4,2617.3,4.62152159]
["bitfinex-derivatives","ETHF0:USTF0",1730232726388,0.38207,2617.4,2617.3,4.23943159]
["bitfinex-derivatives","ETHF0:USTF0",1730232727286,0.38207,2617.4,2617.3,1.2589]
["bitfinex-derivatives","ETHF0:USTF0",1730232727685,0.97406602,2617.5,2617.1,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232728483,1.35612602,2617.5,2617.1,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232728685,0.38206,2617.5,2617.4,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232728887,1.2478,2617.6,2617.0,0.74284354]
["bitfinex-derivatives","ETHF0:USTF0",1730232729186,0.38209,2617.3,2617.2,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730232729884,1.2478,2617.6,2617.1,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232730185,0.38205,2617.6,2617.5,3.36259159]
["bitfinex-derivatives","ETHF0:USTF0",1730232730485,0.38207,2617.5,2617.4,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730232730874,3.2078,2617.7,2617.4,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730232731076,3.2078,2617.7,2617.6,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730232731286,1.95436522,2618.2,2617.5,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232731287,0.97406602,2618.3,2617.9,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730232731488,3.2078,2618.5,2618.2,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232731688,3.2078,2618.5,2618.0,4.73275]
["bitfinex-derivatives","ETHF0:USTF0",1730232731689,0.38193,2618.4,2618.3,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730232732083,4.92363662,2618.8,2618.0,6.75833159]
["bitfinex-derivatives","ETHF0:USTF0",1730232732084,7.06910583,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730232732387,6.09658,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730232732885,3.2078,2618.8,2618.7,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730232733080,3.2078,2618.8,2618.7,4.20028]
["bitfinex-derivatives","ETHF0:USTF0",1730232733281,0.97252583,2619.3,2618.7,7.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730232733491,4.4907,2619.4,2618.7,7.40808]
["bitfinex-derivatives","ETHF0:USTF0",1730232733492,5.46322583,2619.4,2618.7,4.4089]
["bitfinex-derivatives","ETHF0:USTF0",1730232733787,0.38181,2619.3,2618.8,2.98053159]
["bitfinex-derivatives","ETHF0:USTF0",1730232733988,0.38181,2619.3,2618.8,3.93519159]
["bitfinex-derivatives","ETHF0:USTF0",1730232734183,4.87249,2619.4,2619.2,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730232734380,4.4907,2619.4,2619.3,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730232734576,3.2078,2619.4,2619.3,3.36233159]
["bitfinex-derivatives","ETHF0:USTF0",1730232734786,3.2078,2619.4,2619.3,7.17993159]
["bitfinex-derivatives","ETHF0:USTF0",1730232736485,3.2078,2619.4,2619.3,7.86724887]
["bitfinex-derivatives","ETHF0:USTF0",1730232737580,3.2078,2619.4,2619.3,4.04964887]
["bitfinex-derivatives","ETHF0:USTF0",1730232739282,5.77463583,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730232739486,3.2078,2619.9,2619.8,4.04956887]
["bitfinex-derivatives","ETHF0:USTF0",1730232741892,3.58951,2619.9,2619.8,4.04956887]
["bitfinex-derivatives","ETHF0:USTF0",1730232742384,3.58951,2619.9,2619.8,3.66784887]
["bitfinex-derivatives","ETHF0:USTF0",1730232742583,7.0246,2619.9,2619.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1730232742788,3.66784887,2620.3,2619.1,1.2116]
["bitfinex-derivatives","ETHF0:USTF0",1730232742789,0.38181,2619.2,2619.1,3.66784887]
["bitfinex-derivatives","ETHF0:USTF0",1730232743788,3.2078,2619.4,2619.1,3.66784887]
["bitfinex-derivatives","ETHF0:USTF0",1730232744293,2.44803258,2620.1,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730232744294,0.97252583,2620.0,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730232744490,0.97252583,2620.3,2619.9,3.66784887]
["bitfinex-derivatives","ETHF0:USTF0",1730232744685,0.38165,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730232744882,3.2078,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232744883,3.58944,2620.4,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232745098,0.38165,2620.3,2620.1,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730232745400,0.38169,2620.1,2619.9,6.74954887]
["bitfinex-derivatives","ETHF0:USTF0",1730232745584,0.38172,2619.8,2619.7,3.66784887]
["bitfinex-derivatives","ETHF0:USTF0",1730232745790,0.95424,2620.0,2619.4,3.66784887]
["bitfinex-derivatives","ETHF0:USTF0",1730232745994,1.2773,2619.9,2619.5,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730232746196,1.2773,2619.9,2619.4,3.66784887]
["bitfinex-derivatives","ETHF0:USTF0",1730232746197,0.38175,2619.7,2619.6,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730232746388,3.2078,2620.1,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232746589,0.38168,2620.1,2620.0,4.04953887]
["bitfinex-derivatives","ETHF0:USTF0",1730232746896,1.64396,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232747097,1.2623,2620.3,2620.2,4.04950887]
["bitfinex-derivatives","ETHF0:USTF0",1730232747294,1.64395,2620.3,2620.2,4.04950887]
["bitfinex-derivatives","ETHF0:USTF0",1730232747491,1.2623,2620.3,2620.2,4.04950887]
["bitfinex-derivatives","ETHF0:USTF0",1730232748004,1.64395,2620.3,2620.2,4.04950887]
["bitfinex-derivatives","ETHF0:USTF0",1730232748498,1.64395,2620.3,2620.2,3.66784887]
["bitfinex-derivatives","ETHF0:USTF0",1730232748698,1.2623,2620.3,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730232748899,0.38166,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730232749094,1.2623,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232749398,1.2623,2620.3,2620.2,4.04950887]
["bitfinex-derivatives","ETHF0:USTF0",1730232749399,1.64395,2620.3,2620.2,4.04950887]
["bitfinex-derivatives","ETHF0:USTF0",1730232749792,0.38166,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730232749993,1.2623,2620.3,2620.0,3.66784887]
["bitfinex-derivatives","ETHF0:USTF0",1730232750201,0.38167,2620.2,2620.1,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730232751298,1.64395,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232751504,1.2623,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232751695,1.64395,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232752297,1.2623,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232752489,1.2623,2620.3,2620.0,6.87564887]
["bitfinex-derivatives","ETHF0:USTF0",1730232752694,1.64395,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232754601,1.2623,2620.3,2620.0,6.87564887]
["bitfinex-derivatives","ETHF0:USTF0",1730232754802,1.64396,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232754997,1.2623,2620.3,2620.2,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730232755303,0.192,2621.2,2620.2,8.29164887]
["bitfinex-derivatives","ETHF0:USTF0",1730232755610,1.3236,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730232756102,1.7051,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730232756294,1.7051,2621.3,2621.0,4.96404887]
["bitfinex-derivatives","ETHF0:USTF0",1730232756295,1.2591,2621.4,2621.0,8.17184887]
["bitfinex-derivatives","ETHF0:USTF0",1730232756490,0.38153,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730232757297,1.2591,2621.4,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730232757298,0.38151,2621.3,2621.2,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730232757999,1.2591,2621.4,2621.0,4.96404887]
["bitfinex-derivatives","ETHF0:USTF0",1730232758392,0.38152,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730232758801,1.2591,2621.4,2621.0,4.96404887]
["bitfinex-derivatives","ETHF0:USTF0",1730232758997,1.2591,2621.4,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730232758998,0.38151,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730232759303,1.2591,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730232759503,1.2591,2621.4,2621.3,4.04934887]
["bitfinex-derivatives","ETHF0:USTF0",1730232760900,0.38153,2621.2,2621.1,3.66784887]
["bitfinex-derivatives","ETHF0:USTF0",1730232761103,0.38158,2620.9,2620.8,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730232761405,0.38158,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232762195,2.19895,2621.1,2620.6,3.66784887]
["bitfinex-derivatives","ETHF0:USTF0",1730232762196,0.38159,2620.7,2620.6,3.66784887]
["bitfinex-derivatives","ETHF0:USTF0",1730232762601,0.38162,2620.5,2620.4,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1730232762910,0.38162,2620.5,2620.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1730232763304,4.19762,2620.5,2620.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1730232763699,0.38162,2620.5,2620.4,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1730232764209,0.38162,2620.5,2620.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1730232764708,0.38162,2620.5,2620.4,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1730232765711,0.38162,2620.5,2620.4,4.85648887]
["bitfinex-derivatives","ETHF0:USTF0",1730232765913,2.5567,2620.6,2620.4,4.47484887]
["bitfinex-derivatives","ETHF0:USTF0",1730232766107,2.93831,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730232767000,1.3291,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730232767201,0.3816,2620.7,2620.6,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730232768806,3.2078,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730232769011,1.66168,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730232769608,1.2801,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730232769911,1.66166,2620.9,2620.8,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730232770215,0.38158,2620.8,2620.7,1.68759]
["bitfinex-derivatives","ETHF0:USTF0",1730232771308,0.38158,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730232771507,0.38159,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730232771910,0.38158,2620.8,2620.7,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730232772217,1.2801,2620.9,2620.6,3.66784887]
["bitfinex-derivatives","ETHF0:USTF0",1730232772610,0.38154,2621.1,2621.0,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730232772810,0.38154,2621.1,2621.0,4.04937887]
["bitfinex-derivatives","ETHF0:USTF0",1730232774007,1.2291,2621.3,2621.0,4.04937887]
["bitfinex-derivatives","ETHF0:USTF0",1730232774008,0.38153,2621.2,2621.1,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730232774413,0.38153,2621.1,2621.0,3.66784887]
["bitfinex-derivatives","ETHF0:USTF0",1730232774619,0.38156,2620.9,2620.8,4.04942887]
["bitfinex-derivatives","ETHF0:USTF0",1730232774803,1.90764,2621.2,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730232774804,0.95385,2621.1,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730232775009,0.9538,2621.2,2620.5,4.89884887]
["bitfinex-derivatives","ETHF0:USTF0",1730232775216,0.3816,2620.7,2620.6,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730232775410,0.95388,2621.0,2620.5,4.89884887]
["bitfinex-derivatives","ETHF0:USTF0",1730232775615,0.38161,2620.6,2620.5,6.0503237]
["bitfinex-derivatives","ETHF0:USTF0",1730232776115,1.3189,2620.9,2620.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1730232776116,0.38162,2620.5,2620.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1730232776418,0.38162,2620.5,2620.4,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1730232777212,0.38162,2620.5,2620.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1730232777416,0.38162,2620.5,2620.4,1.18864]
["bitfinex-derivatives","ETHF0:USTF0",1730232778117,0.38162,2620.5,2620.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1730232779020,2.26060555,2620.7,2620.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1730232779211,2.26060555,2620.7,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730232779212,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730232779716,1.35272555,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730232779912,0.38162,2620.6,2620.5,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730232780313,0.38162,2620.5,2620.4,1.18862]
["bitfinex-derivatives","ETHF0:USTF0",1730232780717,0.38162,2620.5,2620.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1730232781517,4.19762,2620.5,2620.4,0.807]
["bitfinex-derivatives","ETHF0:USTF0",1730232781719,7.04341111,2620.5,2619.7,4.04957887]
["bitfinex-derivatives","ETHF0:USTF0",1730232781916,0.38172,2619.9,2619.8,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730232782713,0.38172,2619.8,2619.7,4.04957887]
["bitfinex-derivatives","ETHF0:USTF0",1730232782918,1.35950188,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730232783128,0.38172,2619.9,2619.8,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730232783617,1.46667282,2620.2,2619.9,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730232783819,3.25781111,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730232783820,1.46667282,2620.4,2620.3,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730232784018,1.46667282,2620.4,2620.1,7.82984887]
["bitfinex-derivatives","ETHF0:USTF0",1730232784019,1.46667282,2620.6,2620.5,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730232784318,3.13507282,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730232784621,1.46667282,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730232784821,1.84826282,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730232785017,0.38161,2620.6,2620.5,5.33436887]
["bitfinex-derivatives","ETHF0:USTF0",1730232785321,1.46667282,2620.7,2620.5,4.95274887]
["bitfinex-derivatives","ETHF0:USTF0",1730232785516,0.3816,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730232785720,1.46889943,2620.7,2620.6,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730232786115,1.46889943,2620.7,2620.5,4.95274887]
["bitfinex-derivatives","ETHF0:USTF0",1730232786419,1.46907745,2620.8,2620.7,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730232786613,1.46916525,2620.8,2620.7,4.04943887]
["bitfinex-derivatives","ETHF0:USTF0",1730232786815,4.45641111,2621.0,2620.7,10.69164887]
["bitfinex-derivatives","ETHF0:USTF0",1730232786816,1.46916525,2621.0,2620.7,10.69164887]
["bitfinex-derivatives","ETHF0:USTF0",1730232787021,1.46916525,2621.1,2621.0,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730232787218,1.85068525,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730232787421,1.46916525,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730232787616,2.32372111,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730232788027,0.38153,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730232788435,1.84996521,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730232788624,2.32373111,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730232789024,1.94221111,2621.3,2621.0,3.66784887]
["bitfinex-derivatives","ETHF0:USTF0",1730232789225,1.84979898,2621.1,2621.0,4.04938887]
["bitfinex-derivatives","ETHF0:USTF0",1730232789426,0.38152,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730232789720,1.95861342,2621.2,2621.1,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730232790427,1.95861342,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730232790722,5.16641342,2621.4,2621.1,1.214]
["bitfinex-derivatives","ETHF0:USTF0",1730232790926,1.46957463,2621.3,2621.2,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730232791313,1.46957463,2621.3,2621.2,6.89672]
["bitfinex-derivatives","ETHF0:USTF0",1730232792127,1.46957463,2621.4,2621.3,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730232792339,1.46957463,2621.4,2621.3,4.04934887]
["bitfinex-derivatives","ETHF0:USTF0",1730232793033,1.46957463,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730232793233,1.46957463,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730232793422,1.46957463,2621.7,2621.5,3.66784887]
["bitfinex-derivatives","ETHF0:USTF0",1730232793626,1.46957463,2621.7,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1730232794123,1.95861342,2621.9,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730232794330,1.46771338,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730232794625,1.95861342,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730232794829,2.34003342,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730232795032,1.95861342,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730232795222,1.95861342,2621.9,2621.7,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730232795422,1.95861342,2621.9,2621.6,4.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730232795423,1.95861342,2621.8,2621.3,6.87564887]
["bitfinex-derivatives","ETHF0:USTF0",1730232795624,1.84871596,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730232795823,0.38148,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730232796020,1.84867992,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730232796627,1.84868992,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730232796827,0.38149,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730232797237,1.84831774,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730232797931,1.84831774,2621.5,2621.3,6.87564887]
["bitfinex-derivatives","ETHF0:USTF0",1730232797932,1.95861342,2621.5,2621.3,6.87564887]
["bitfinex-derivatives","ETHF0:USTF0",1730232798128,1.2685,2621.8,2621.3,7.25713887]
["bitfinex-derivatives","ETHF0:USTF0",1730232798129,2.34010342,2621.4,2621.3,7.25713887]
["bitfinex-derivatives","ETHF0:USTF0",1730232798330,1.95861342,2621.4,2621.3,7.25713887]
["bitfinex-derivatives","ETHF0:USTF0",1730232799137,1.95861342,2621.5,2621.3,6.87564887]
["bitfinex-derivatives","ETHF0:USTF0",1730232799339,1.95861342,2621.5,2621.4,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730232799832,2.42776389,2621.6,2621.5,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730232800027,2.42776389,2621.7,2621.5,3.66784887]
["bitfinex-derivatives","ETHF0:USTF0",1730232800226,1.95524552,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730232800432,1.95524552,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730232801340,2.33667552,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730232801532,2.33667552,2621.8,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1730232801533,0.38145,2621.7,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1730232801738,1.95524552,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730232801739,2.33668552,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730232802144,0.38145,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232802333,2.33669552,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232802532,2.33669552,2621.7,2621.6,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1730232803739,2.33669552,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730232805043,1.84823422,2621.7,2621.6,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730232805240,0.38144,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730232805435,1.84795457,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730232805637,1.46651457,2621.8,2621.6,3.66784887]
["bitfinex-derivatives","ETHF0:USTF0",1730232805834,1.84796457,2621.7,2621.6,4.04929887]
["bitfinex-derivatives","ETHF0:USTF0",1730232806143,0.38145,2621.7,2621.6,4.04929887]
["bitfinex-derivatives","ETHF0:USTF0",1730232806647,1.84795457,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730232806831,0.38144,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730232807235,1.84760398,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730232807539,0.38144,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730232807739,0.38145,2621.7,2621.6,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232807941,0.38145,2621.7,2621.6,3.35931424]
["bitfinex-derivatives","ETHF0:USTF0",1730232808645,1.46670809,2621.8,2621.7,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730232808941,5.16304552,2622.0,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730232808942,0.38142,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730232809246,1.4667418,2621.9,2621.8,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730232809439,4.47924552,2622.1,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232809440,1.4667418,2622.0,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232809640,1.4667418,2622.0,2621.9,3.35928424]
["bitfinex-derivatives","ETHF0:USTF0",1730232810038,4.86063552,2622.1,2621.9,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232810342,4.37206255,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730232810539,0.3814,2622.0,2621.9,3.35926424]
["bitfinex-derivatives","ETHF0:USTF0",1730232810737,1.84818913,2622.0,2621.9,3.35926424]
["bitfinex-derivatives","ETHF0:USTF0",1730232811046,1.84818913,2622.0,2621.9,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232811047,0.3814,2622.0,2621.9,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232811247,1.84829523,2622.0,2621.9,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232811448,0.3814,2622.0,2621.9,3.35928424]
["bitfinex-derivatives","ETHF0:USTF0",1730232811745,1.84875064,2622.0,2621.9,3.35928424]
["bitfinex-derivatives","ETHF0:USTF0",1730232812342,1.46735064,2622.0,2621.9,3.35928424]
["bitfinex-derivatives","ETHF0:USTF0",1730232812542,2.524,2622.1,2621.9,3.35928424]
["bitfinex-derivatives","ETHF0:USTF0",1730232812543,4.37274064,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730232812749,3.99135064,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730232812943,2.33662552,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730232813252,2.33661552,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730232813548,1.95524552,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730232813845,1.46807018,2622.2,2622.0,4.4273]
["bitfinex-derivatives","ETHF0:USTF0",1730232814148,1.46807018,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730232814634,1.4682446,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730232815044,1.46825913,2622.2,2622.1,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730232815237,1.46825913,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730232815238,1.46813986,2622.2,2622.0,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730232815544,1.84952986,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730232815847,2.71453986,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730232816342,3.09592986,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730232819242,2.71453986,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730232820049,1.2464,2622.1,2622.0,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730232820344,1.46813986,2622.3,2622.2,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730232820653,1.84949986,2622.3,2622.2,3.35923424]
["bitfinex-derivatives","ETHF0:USTF0",1730232821947,1.46813986,2622.3,2622.2,3.35923424]
["bitfinex-derivatives","ETHF0:USTF0",1730232822352,1.84949986,2622.3,2622.2,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232822648,1.84949986,2622.3,2622.2,3.35923424]
["bitfinex-derivatives","ETHF0:USTF0",1730232822851,1.46813986,2622.3,2622.2,3.35923424]
["bitfinex-derivatives","ETHF0:USTF0",1730232823040,1.84949986,2622.3,2622.2,3.35923424]
["bitfinex-derivatives","ETHF0:USTF0",1730232823242,1.46813986,2622.3,2622.2,3.35923424]
["bitfinex-derivatives","ETHF0:USTF0",1730232823552,1.84946986,2622.5,2622.4,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730232823739,3.14545986,2622.6,2622.2,5.95572848]
["bitfinex-derivatives","ETHF0:USTF0",1730232823944,1.67732,2622.6,2622.5,3.35919424]
["bitfinex-derivatives","ETHF0:USTF0",1730232824750,3.14545986,2622.6,2622.5,3.35919424]
["bitfinex-derivatives","ETHF0:USTF0",1730232825044,1.46813986,2622.6,2622.5,3.35919424]
["bitfinex-derivatives","ETHF0:USTF0",1730232825253,4.3641,2622.7,2622.6,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730232825439,1.46813986,2622.8,2622.7,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730232825642,1.46813986,2622.9,2622.8,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730232825839,2.33644552,2623.4,2623.0,0.95314]
["bitfinex-derivatives","ETHF0:USTF0",1730232826043,0.3812,2623.4,2623.3,3.35907424]
["bitfinex-derivatives","ETHF0:USTF0",1730232826242,0.3812,2623.5,2623.3,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232826445,0.3812,2623.5,2623.4,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730232826641,0.3812,2623.4,2623.3,3.35906424]
["bitfinex-derivatives","ETHF0:USTF0",1730232827043,0.3812,2623.4,2623.1,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232827044,0.38123,2623.2,2623.1,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232827453,1.95524552,2623.4,2623.1,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232827643,3.2078,2623.5,2623.4,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730232827958,3.2078,2623.5,2623.4,3.35906424]
["bitfinex-derivatives","ETHF0:USTF0",1730232828150,3.58898,2623.5,2623.4,3.35906424]
["bitfinex-derivatives","ETHF0:USTF0",1730232828847,3.2078,2623.5,2623.4,3.35906424]
["bitfinex-derivatives","ETHF0:USTF0",1730232829142,2.4223,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730232831453,2.80347,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730232831657,2.4223,2623.6,2623.5,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730232831959,0.38116,2623.7,2623.6,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730232832459,3.58895,2623.8,2623.7,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730232832859,3.58895,2623.8,2623.7,3.35902424]
["bitfinex-derivatives","ETHF0:USTF0",1730232833560,0.38113,2623.9,2623.8,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730232833760,2.5138,2624.1,2624.0,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730232834062,2.5138,2624.1,2624.0,3.35897424]
["bitfinex-derivatives","ETHF0:USTF0",1730232834562,2.8949,2624.1,2624.0,3.35897424]
["bitfinex-derivatives","ETHF0:USTF0",1730232835066,2.5138,2624.1,2624.0,3.35897424]
["bitfinex-derivatives","ETHF0:USTF0",1730232835262,2.8949,2624.1,2624.0,3.35897424]
["bitfinex-derivatives","ETHF0:USTF0",1730232835656,2.5138,2624.1,2624.0,3.35897424]
["bitfinex-derivatives","ETHF0:USTF0",1730232835951,0.38108,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730232836164,1.95524552,2624.4,2624.0,3.35897424]
["bitfinex-derivatives","ETHF0:USTF0",1730232836165,0.3811,2624.1,2624.0,3.35897424]
["bitfinex-derivatives","ETHF0:USTF0",1730232837256,0.3811,2624.1,2623.8,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232837257,0.38113,2623.9,2623.8,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232837467,0.38113,2623.9,2623.8,3.35900424]
["bitfinex-derivatives","ETHF0:USTF0",1730232837653,0.38112,2624.0,2623.9,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730232837862,0.38112,2624.0,2623.9,3.35897424]
["bitfinex-derivatives","ETHF0:USTF0",1730232838054,3.11404552,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730232838055,0.38108,2624.3,2624.2,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730232838258,2.42776389,2624.7,2624.2,9.16352848]
["bitfinex-derivatives","ETHF0:USTF0",1730232838464,5.6028,2625.0,2624.5,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232838662,5.6028,2625.0,2624.3,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232838663,3.2078,2624.6,2624.3,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232838869,0.38105,2624.4,2624.3,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730232839061,1.2311,2624.5,2624.4,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730232839364,1.61214,2624.5,2624.4,3.08105]
["bitfinex-derivatives","ETHF0:USTF0",1730232839571,1.2311,2624.5,2624.4,3.08105]
["bitfinex-derivatives","ETHF0:USTF0",1730232839964,1.61214,2624.5,2624.4,3.08105]
["bitfinex-derivatives","ETHF0:USTF0",1730232840163,1.2311,2624.5,2624.4,3.08105]
["bitfinex-derivatives","ETHF0:USTF0",1730232840364,0.381,2624.8,2624.4,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232840672,3.2078,2624.9,2624.8,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232840673,4.81988,2624.9,2624.8,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232841069,3.2078,2625.2,2624.8,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232841370,0.38097,2625.0,2624.9,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730232841568,3.2078,2625.2,2624.8,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232841878,3.2078,2625.5,2625.4,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730232842085,2.83749,2625.6,2625.5,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730232842267,4.15985,2626.1,2625.5,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730232842468,4.15985,2626.1,2625.4,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232842469,0.95212,2625.9,2625.6,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232842673,0.38086,2625.7,2625.6,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232842876,0.38086,2625.7,2625.6,3.35874424]
["bitfinex-derivatives","ETHF0:USTF0",1730232843274,0.38086,2625.7,2625.6,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232843472,0.38086,2625.8,2625.7,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730232843768,0.38086,2625.7,2625.6,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232844167,4.18966,2625.7,2625.6,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232844479,0.38086,2625.7,2625.6,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232844879,0.38086,2625.7,2625.6,3.35874424]
["bitfinex-derivatives","ETHF0:USTF0",1730232845582,0.38086,2625.7,2625.6,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232845986,2.4566,2626.0,2625.6,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232846582,2.4566,2626.0,2625.6,3.35873424]
["bitfinex-derivatives","ETHF0:USTF0",1730232846777,0.38086,2625.7,2625.6,3.35873424]
["bitfinex-derivatives","ETHF0:USTF0",1730232847084,0.38086,2625.7,2625.6,3.35874424]
["bitfinex-derivatives","ETHF0:USTF0",1730232848275,2.4566,2626.0,2625.6,3.35874424]
["bitfinex-derivatives","ETHF0:USTF0",1730232848480,0.38086,2625.7,2625.6,3.35874424]
["bitfinex-derivatives","ETHF0:USTF0",1730232849980,0.38086,2625.7,2625.6,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232850786,2.4566,2626.0,2625.6,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232850989,2.83743,2626.0,2625.9,3.35870424]
["bitfinex-derivatives","ETHF0:USTF0",1730232851191,2.4566,2626.0,2625.9,3.35870424]
["bitfinex-derivatives","ETHF0:USTF0",1730232851487,1.2333,2626.0,2625.9,3.35870424]
["bitfinex-derivatives","ETHF0:USTF0",1730232851885,3.2078,2626.4,2626.3,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730232852076,0.38074,2626.6,2626.5,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730232852284,0.38073,2626.6,2626.5,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232852781,1.57462,2626.7,2626.5,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232852978,1.1939,2626.7,2626.6,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730232853182,1.2607,2626.8,2626.7,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730232853491,0.38077,2626.6,2626.5,3.35864424]
["bitfinex-derivatives","ETHF0:USTF0",1730232853679,0.38077,2626.6,2626.5,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232853990,0.38077,2626.6,2626.3,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232853991,3.2078,2626.6,2626.3,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232854291,0.38083,2626.2,2626.1,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232854486,0.38087,2626.0,2625.9,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232854680,3.3236,2626.5,2625.9,3.35873424]
["bitfinex-derivatives","ETHF0:USTF0",1730232854892,0.38086,2626.0,2625.9,3.35873424]
["bitfinex-derivatives","ETHF0:USTF0",1730232855078,1.1736,2626.5,2625.9,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232855282,3.2078,2626.6,2626.2,3.92992424]
["bitfinex-derivatives","ETHF0:USTF0",1730232855585,3.2078,2626.6,2626.5,3.35865424]
["bitfinex-derivatives","ETHF0:USTF0",1730232856884,3.2078,2626.7,2626.5,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232857087,3.2078,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730232857387,1.60235,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730232857592,1.60235,2626.8,2626.5,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232857593,0.38077,2626.6,2626.5,3.35864424]
["bitfinex-derivatives","ETHF0:USTF0",1730232857785,4.4294,2626.8,2626.5,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232857986,0.38077,2626.6,2626.5,3.35864424]
["bitfinex-derivatives","ETHF0:USTF0",1730232858183,3.2078,2626.8,2626.5,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232858687,0.38077,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730232859188,4.18797,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730232859391,3.8072,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730232860800,3.2078,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730232861091,3.58854,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730232861692,3.2078,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730232862090,3.58854,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730232862285,3.2078,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730232862486,2.3384,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730232862687,3.2078,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730232863197,3.2078,2627.5,2627.3,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232863391,3.58846,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730232863793,3.58846,2627.5,2627.3,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232863794,0.38066,2627.4,2627.3,3.35852424]
["bitfinex-derivatives","ETHF0:USTF0",1730232863998,3.2078,2627.5,2627.3,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232864194,3.58845,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730232864698,7.39405,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730232864897,7.0134,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730232865191,0.38066,2627.4,2627.3,4.11675445]
["bitfinex-derivatives","ETHF0:USTF0",1730232865584,3.58845,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730232866295,7.0134,2627.5,2627.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232866491,0.38067,2627.3,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730232866690,3.2078,2627.5,2627.1,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232866897,0.38068,2627.3,2627.2,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730232867501,3.58845,2627.5,2627.4,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730232867792,3.2078,2627.5,2627.4,3.35852424]
["bitfinex-derivatives","ETHF0:USTF0",1730232868399,7.39404,2627.5,2627.4,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232868704,0.3807,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730232868997,7.3949,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730232869692,0.38075,2626.8,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730232870104,4.18795,2626.8,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730232870797,3.8072,2626.8,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730232871094,4.18794,2626.8,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730232871500,3.8072,2626.8,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730232871697,3.5538,2627.1,2626.2,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232871698,0.38082,2626.3,2626.2,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232872001,0.38081,2626.4,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730232872200,1.61469,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730232872396,5.42189,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730232872595,5.42189,2626.5,2626.2,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232872596,5.0411,2626.5,2626.2,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232872903,5.0411,2626.5,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730232872904,1.61082,2626.4,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730232873093,1.61082,2626.4,2626.2,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232873094,0.38082,2626.3,2626.2,3.35868424]
["bitfinex-derivatives","ETHF0:USTF0",1730232873294,0.38082,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730232874299,1.23,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730232874594,1.23,2626.4,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730232874595,0.38083,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730232874796,0.38083,2626.3,2625.8,0.95222]
["bitfinex-derivatives","ETHF0:USTF0",1730232874797,7.0158,2626.3,2625.4,4.17166424]
["bitfinex-derivatives","ETHF0:USTF0",1730232874997,7.0158,2626.3,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730232874998,3.2078,2626.0,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730232875198,3.58866,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730232875403,0.38087,2625.9,2625.8,3.08088]
["bitfinex-derivatives","ETHF0:USTF0",1730232875598,3.2078,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730232875797,3.2078,2626.0,2625.9,3.35873424]
["bitfinex-derivatives","ETHF0:USTF0",1730232876001,3.58862,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730232876197,3.2078,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730232876703,3.58862,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730232877012,0.38084,2626.2,2625.9,5.35156424]
["bitfinex-derivatives","ETHF0:USTF0",1730232877306,3.58863,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730232877806,7.0158,2626.3,2625.9,4.89202992]
["bitfinex-derivatives","ETHF0:USTF0",1730232878002,3.2078,2626.3,2625.9,4.15096424]
["bitfinex-derivatives","ETHF0:USTF0",1730232878199,0.38085,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730232878404,0.38087,2625.9,2625.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232878703,3.58867,2625.9,2625.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232878898,3.58867,2625.9,2625.8,3.08089]
["bitfinex-derivatives","ETHF0:USTF0",1730232879501,3.2078,2625.9,2625.8,3.08089]
["bitfinex-derivatives","ETHF0:USTF0",1730232880201,3.58867,2625.9,2625.8,3.08089]
["bitfinex-derivatives","ETHF0:USTF0",1730232881004,0.38087,2625.9,2625.8,3.08089]
["bitfinex-derivatives","ETHF0:USTF0",1730232881498,4.4283,2626.0,2625.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232881702,4.80917,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730232881902,0.38087,2625.9,2625.8,3.08088]
["bitfinex-derivatives","ETHF0:USTF0",1730232882804,4.80917,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730232884301,4.4283,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730232885011,4.80916,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730232886601,4.4283,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730232886804,4.80916,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730232887706,0.38087,2625.9,2625.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232888009,0.38087,2625.9,2625.8,3.08089]
["bitfinex-derivatives","ETHF0:USTF0",1730232889307,3.808,2625.9,2625.4,1.1221]
["bitfinex-derivatives","ETHF0:USTF0",1730232889511,4.4283,2626.0,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730232889512,0.38095,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730232890009,0.38097,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730232890310,4.76887,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730232890507,4.3879,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730232890902,3.2078,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730232893010,3.58875,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730232893302,5.06408567,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730232893906,4.68313567,2625.4,2625.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232894110,5.66509567,2625.3,2625.2,3.08098]
["bitfinex-derivatives","ETHF0:USTF0",1730232894308,5.66509567,2625.3,2625.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232894309,3.54007423,2625.3,2625.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232894513,7.34887423,2625.3,2625.2,3.08098]
["bitfinex-derivatives","ETHF0:USTF0",1730232894912,6.96791423,2625.3,2624.8,6.31525424]
["bitfinex-derivatives","ETHF0:USTF0",1730232895111,3.2078,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730232895619,3.58879,2625.1,2625.0,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1730232895915,3.2078,2625.1,2625.0,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1730232896107,3.58879,2625.1,2625.0,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1730232896711,3.2078,2625.1,2625.0,3.081]
["bitfinex-derivatives","ETHF0:USTF0",1730232896912,3.2078,2625.1,2625.0,6.05886424]
["bitfinex-derivatives","ETHF0:USTF0",1730232897116,1.47440463,2625.3,2625.0,9.48746424]
["bitfinex-derivatives","ETHF0:USTF0",1730232897312,5.06315463,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730232897509,3.2078,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730232898209,1.47440463,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730232898419,1.47440463,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232898816,1.85532463,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232899113,1.47440463,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232899317,4.68220463,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730232899713,3.2078,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730232900511,4.68220463,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730232901114,3.2078,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730232901817,2.458831,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730232901818,1.47440463,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730232902020,1.96711423,2626.4,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730232902021,1.47440463,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730232902221,1.47440463,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730232902417,1.85520463,2626.4,2626.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232902618,1.85520463,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232902619,1.96711423,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232902819,1.96711423,2626.3,2625.4,4.19656424]
["bitfinex-derivatives","ETHF0:USTF0",1730232902820,0.38093,2625.5,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232903214,1.47300963,2625.7,2625.3,4.3843]
["bitfinex-derivatives","ETHF0:USTF0",1730232903421,0.38095,2625.4,2625.3,4.76525]
["bitfinex-derivatives","ETHF0:USTF0",1730232903824,0.98194323,2625.6,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232903825,1.36288323,2625.5,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232904226,0.98194323,2625.5,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232904526,2.59347323,2625.5,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232904731,2.59347323,2625.5,2625.4,0.37100267]
["bitfinex-derivatives","ETHF0:USTF0",1730232905622,2.21254323,2625.5,2625.4,0.37100267]
["bitfinex-derivatives","ETHF0:USTF0",1730232905816,0.98194323,2625.5,2625.4,0.37100267]
["bitfinex-derivatives","ETHF0:USTF0",1730232906019,1.36287323,2625.5,2625.4,0.37100267]
["bitfinex-derivatives","ETHF0:USTF0",1730232907125,1.85393963,2625.5,2625.4,0.37100267]
["bitfinex-derivatives","ETHF0:USTF0",1730232907723,1.36207296,2625.5,2625.4,0.37100267]
["bitfinex-derivatives","ETHF0:USTF0",1730232908030,0.98114296,2625.5,2625.4,0.37100267]
["bitfinex-derivatives","ETHF0:USTF0",1730232908522,1.36207296,2625.5,2625.4,0.37100267]
["bitfinex-derivatives","ETHF0:USTF0",1730232908728,0.98114296,2625.5,2625.4,0.37100267]
["bitfinex-derivatives","ETHF0:USTF0",1730232909222,0.98114296,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232909419,0.39114296,2625.8,2625.5,7.0166]
["bitfinex-derivatives","ETHF0:USTF0",1730232909624,2.96565963,2626.1,2625.7,0.95226]
["bitfinex-derivatives","ETHF0:USTF0",1730232909839,2.96565963,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730232910020,1.49265,2626.1,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730232910219,0.38088,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730232910524,0.38091,2625.7,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730232910729,1.85294075,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730232910928,1.85294075,2625.8,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730232910929,0.38091,2625.7,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730232911228,1.85296075,2625.7,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730232911420,1.47205075,2625.7,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730232911619,1.47205075,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232911620,1.96711423,2625.8,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232911820,1.47313095,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730232913328,3.8088,2625.6,2625.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232913528,1.96819457,2625.4,2625.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232913721,0.38095,2625.4,2625.3,3.08096]
["bitfinex-derivatives","ETHF0:USTF0",1730232913917,3.603631,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730232914116,1.52573,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730232914323,3.984561,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730232914726,7.793361,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730232915035,5.33453,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730232915423,1.52573,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730232915626,1.1448,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730232915920,3.60837954,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730232916126,2.46357954,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730232916720,2.46357954,2625.5,2625.2,5.07840424]
["bitfinex-derivatives","ETHF0:USTF0",1730232916721,2.4640147,2625.5,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730232916923,1.9706274,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730232917219,1.9706274,2625.4,2625.2,4.12596424]
["bitfinex-derivatives","ETHF0:USTF0",1730232917220,2.4640147,2625.5,2625.2,4.12596424]
["bitfinex-derivatives","ETHF0:USTF0",1730232917428,2.4640147,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730232917924,2.4640147,2625.6,2625.4,6.78666424]
["bitfinex-derivatives","ETHF0:USTF0",1730232918128,2.4640147,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232918326,1.97060084,2625.6,2625.5,4.30884447]
["bitfinex-derivatives","ETHF0:USTF0",1730232918526,2.95067134,2626.1,2625.5,3.92791447]
["bitfinex-derivatives","ETHF0:USTF0",1730232918527,1.97060084,2625.7,2625.5,3.92791447]
["bitfinex-derivatives","ETHF0:USTF0",1730232918731,0.38088,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730232918928,0.38087,2625.9,2625.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232919229,0.3809,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730232919430,0.38093,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232919634,1.1646,2625.6,2625.2,1.1481]
["bitfinex-derivatives","ETHF0:USTF0",1730232919834,4.11527134,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232920031,1.54552,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232920336,1.1646,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232921828,2.3152,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232922834,2.69612,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232923036,2.3152,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232924141,2.69612,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232924934,2.3152,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232925943,2.69612,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232926634,8.14467149,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232926935,2.69612,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232928033,5.64679134,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730232928234,5.64679134,2625.6,2625.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232928235,5.19508473,2625.6,2625.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232928439,3.34225774,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730232928940,5.84090293,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730232929739,5.45995293,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730232929938,2.96130774,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730232930143,3.34224774,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730232930442,2.87942739,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730232931137,2.87942739,2625.5,2625.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232931138,3.8088,2625.5,2625.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232931439,0.38096,2625.3,2625.2,3.08096]
["bitfinex-derivatives","ETHF0:USTF0",1730232932236,3.34172228,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730232932631,5.84033956,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730232932836,3.34172228,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730232934443,2.96077228,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730232934639,3.34170228,2625.5,2625.3,0.11912739]
["bitfinex-derivatives","ETHF0:USTF0",1730232934840,3.34170228,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730232935248,0.38093,2625.5,2625.4,3.08095]
["bitfinex-derivatives","ETHF0:USTF0",1730232935537,5.27597228,2625.6,2625.4,9.7166]
["bitfinex-derivatives","ETHF0:USTF0",1730232935738,2.96077228,2625.7,2625.5,0.11911553]
["bitfinex-derivatives","ETHF0:USTF0",1730232935940,2.96077228,2625.8,2625.4,6.86016]
["bitfinex-derivatives","ETHF0:USTF0",1730232936144,3.34166228,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730232936347,5.84673154,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730232937039,0.38093,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730232937238,0.38093,2625.6,2625.5,0.50003749]
["bitfinex-derivatives","ETHF0:USTF0",1730232937840,5.46601499,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730232938039,0.38098,2625.3,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730232938238,0.38098,2625.3,2625.2,0.50009511]
["bitfinex-derivatives","ETHF0:USTF0",1730232938443,3.34134415,2625.3,2625.2,0.50009511]
["bitfinex-derivatives","ETHF0:USTF0",1730232938637,1.50908,2625.3,2625.2,0.50009072]
["bitfinex-derivatives","ETHF0:USTF0",1730232938838,0.38099,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730232939037,0.38099,2625.2,2625.1,0.50011943]
["bitfinex-derivatives","ETHF0:USTF0",1730232939341,0.38099,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730232940042,3.34135415,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730232940244,6.76996415,2625.2,2624.7,11.49364]
["bitfinex-derivatives","ETHF0:USTF0",1730232940443,0.38103,2624.8,2624.7,11.49364]
["bitfinex-derivatives","ETHF0:USTF0",1730232940636,3.34139415,2624.8,2624.7,11.49364]
["bitfinex-derivatives","ETHF0:USTF0",1730232940842,7.15099415,2624.8,2624.7,11.49364]
["bitfinex-derivatives","ETHF0:USTF0",1730232941146,6.69368393,2624.8,2624.7,11.49364]
["bitfinex-derivatives","ETHF0:USTF0",1730232942250,6.69368393,2624.8,2624.7,11.87469]
["bitfinex-derivatives","ETHF0:USTF0",1730232942443,12.85773079,2624.8,2624.7,11.49364]
["bitfinex-derivatives","ETHF0:USTF0",1730232943045,9.90148393,2624.8,2624.7,11.49364]
["bitfinex-derivatives","ETHF0:USTF0",1730232943442,12.8569405,2624.8,2624.7,11.49364]
["bitfinex-derivatives","ETHF0:USTF0",1730232943840,15.83480474,2624.8,2624.7,11.49364]
["bitfinex-derivatives","ETHF0:USTF0",1730232944153,16.3335825,2624.8,2624.7,10.83494]
["bitfinex-derivatives","ETHF0:USTF0",1730232944338,12.87934817,2624.8,2624.7,9.03324]
["bitfinex-derivatives","ETHF0:USTF0",1730232944544,16.82704454,2624.8,2624.7,4.94351196]
["bitfinex-derivatives","ETHF0:USTF0",1730232944743,16.82704454,2624.8,2624.7,3.14181196]
["bitfinex-derivatives","ETHF0:USTF0",1730232944945,16.78468264,2624.8,2624.7,3.14181196]
["bitfinex-derivatives","ETHF0:USTF0",1730232945346,20.72252724,2624.8,2624.7,3.14181196]
["bitfinex-derivatives","ETHF0:USTF0",1730232945645,13.935063,2624.8,2624.7,3.52286196]
["bitfinex-derivatives","ETHF0:USTF0",1730232945844,13.554033,2624.8,2624.7,3.52286196]
["bitfinex-derivatives","ETHF0:USTF0",1730232946045,10.346233,2624.8,2624.7,3.52286196]
["bitfinex-derivatives","ETHF0:USTF0",1730232947650,10.346233,2624.8,2624.7,6.22286196]
["bitfinex-derivatives","ETHF0:USTF0",1730232947850,10.346233,2624.8,2624.7,10.03246196]
["bitfinex-derivatives","ETHF0:USTF0",1730232948354,8.543733,2624.8,2624.7,10.03246196]
["bitfinex-derivatives","ETHF0:USTF0",1730232948545,0.70055393,2624.8,2624.7,10.03246196]
["bitfinex-derivatives","ETHF0:USTF0",1730232948745,4.44115842,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730232951356,4.82217842,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730232951654,0.38103,2624.8,2624.7,3.52285196]
["bitfinex-derivatives","ETHF0:USTF0",1730232952050,0.38103,2624.8,2624.7,3.14181196]
["bitfinex-derivatives","ETHF0:USTF0",1730232952650,6.55203,2624.8,2624.7,3.14181196]
["bitfinex-derivatives","ETHF0:USTF0",1730232957656,4.19063,2624.8,2624.7,3.14181196]
["bitfinex-derivatives","ETHF0:USTF0",1730232957857,0.38103,2624.8,2624.7,3.14181196]
["bitfinex-derivatives","ETHF0:USTF0",1730232958055,2.95372907,2624.9,2624.7,3.14181196]
["bitfinex-derivatives","ETHF0:USTF0",1730232958257,2.95372907,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730232958461,2.95372907,2624.9,2624.8,1.49263]
["bitfinex-derivatives","ETHF0:USTF0",1730232958761,2.95372907,2624.9,2624.8,7.17049424]
["bitfinex-derivatives","ETHF0:USTF0",1730232959057,2.95372907,2624.9,2624.8,10.98009424]
["bitfinex-derivatives","ETHF0:USTF0",1730232959250,2.95372907,2624.9,2624.8,14.18789424]
["bitfinex-derivatives","ETHF0:USTF0",1730232959456,3.44601725,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730232959661,3.44601725,2625.0,2624.9,4.19062]
["bitfinex-derivatives","ETHF0:USTF0",1730232960357,3.44601725,2625.0,2624.9,3.08102]
["bitfinex-derivatives","ETHF0:USTF0",1730232960557,3.82701725,2625.0,2624.9,3.08102]
["bitfinex-derivatives","ETHF0:USTF0",1730232961254,0.38102,2624.9,2624.8,4.70042]
["bitfinex-derivatives","ETHF0:USTF0",1730232961454,0.38102,2624.9,2624.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1730232961649,0.38102,2624.9,2624.8,1.49263]
["bitfinex-derivatives","ETHF0:USTF0",1730232961854,0.38102,2624.9,2624.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1730232962259,0.38102,2624.9,2624.8,1.49263]
["bitfinex-derivatives","ETHF0:USTF0",1730232962457,2.84295757,2624.9,2624.8,1.49263]
["bitfinex-derivatives","ETHF0:USTF0",1730232962655,2.46193757,2624.9,2624.8,1.49263]
["bitfinex-derivatives","ETHF0:USTF0",1730232963462,2.84294757,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730232964266,2.46193757,2625.0,2624.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1730232964468,0.38102,2624.9,2624.8,1.49262]
["bitfinex-derivatives","ETHF0:USTF0",1730232965864,2.84295757,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730232966368,0.38102,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730232966963,3.23696,2625.2,2624.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1730232966964,2.2845,2625.2,2624.8,1.1116]
["bitfinex-derivatives","ETHF0:USTF0",1730232967166,2.2845,2625.2,2624.7,3.14181196]
["bitfinex-derivatives","ETHF0:USTF0",1730232967167,0.38103,2624.8,2624.7,3.14181196]
["bitfinex-derivatives","ETHF0:USTF0",1730232967563,4.19063,2624.8,2624.7,3.14181196]
["bitfinex-derivatives","ETHF0:USTF0",1730232968366,7.63664725,2624.8,2624.7,1.29901196]
["bitfinex-derivatives","ETHF0:USTF0",1730232968568,0.38114,2624.1,2624.0,3.8346]
["bitfinex-derivatives","ETHF0:USTF0",1730232968762,2.35179189,2624.1,2624.0,1.51574]
["bitfinex-derivatives","ETHF0:USTF0",1730232969070,0.38114,2624.1,2624.0,1.51574]
["bitfinex-derivatives","ETHF0:USTF0",1730232969268,2.35132533,2624.1,2624.0,1.51574]
["bitfinex-derivatives","ETHF0:USTF0",1730232969466,1.97018533,2624.1,2624.0,1.51574]
["bitfinex-derivatives","ETHF0:USTF0",1730232971365,1.97018533,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232971366,9.48231486,2624.1,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232971672,1.85764713,2623.4,2623.3,5.95644]
["bitfinex-derivatives","ETHF0:USTF0",1730232971876,1.96854284,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730232972078,1.47616534,2623.5,2623.4,3.35910424]
["bitfinex-derivatives","ETHF0:USTF0",1730232972375,1.96854284,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730232972771,1.1684,2624.0,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730232972772,1.96854284,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730232973167,1.47600221,2623.8,2623.7,5.30139]
["bitfinex-derivatives","ETHF0:USTF0",1730232973572,1.47600221,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730232973775,1.47600221,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232973979,1.47600221,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730232974175,1.47600221,2624.0,2623.9,1.60396]
["bitfinex-derivatives","ETHF0:USTF0",1730232974376,1.47600221,2624.0,2623.9,5.41516]
["bitfinex-derivatives","ETHF0:USTF0",1730232974577,1.47600221,2624.0,2623.9,8.11516]
["bitfinex-derivatives","ETHF0:USTF0",1730232975776,1.47600221,2624.0,2623.9,4.30396]
["bitfinex-derivatives","ETHF0:USTF0",1730232976081,5.77974284,2624.0,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730232976383,1.85785379,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730232976578,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730232976977,0.38121,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730232978183,3.17169253,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232978384,3.17169253,2623.8,2623.5,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1730232978385,1.47665209,2623.6,2623.5,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1730232978575,1.85790889,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730232979073,1.47670889,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730232979379,1.47670889,2623.9,2623.6,6.78906424]
["bitfinex-derivatives","ETHF0:USTF0",1730232979579,1.47670889,2624.1,2623.6,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232979793,1.47670889,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730232979982,1.47670889,2624.1,2624.0,3.08115]
["bitfinex-derivatives","ETHF0:USTF0",1730232981484,1.47670889,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730232981679,1.85784889,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730232982073,1.85784889,2624.1,2623.8,0.95295]
["bitfinex-derivatives","ETHF0:USTF0",1730232982074,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730232982274,2.35035253,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730232982481,0.38116,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730232982676,2.35035253,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730232984476,0.38118,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730232984684,1.96919253,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730232985378,2.35034253,2624.0,2623.9,1.51636]
["bitfinex-derivatives","ETHF0:USTF0",1730232985687,2.35645296,2624.0,2623.9,1.51636]
["bitfinex-derivatives","ETHF0:USTF0",1730232985894,0.38115,2624.0,2623.9,1.51636]
["bitfinex-derivatives","ETHF0:USTF0",1730232986180,2.35714281,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730232986383,0.38118,2623.8,2623.7,3.08118]
["bitfinex-derivatives","ETHF0:USTF0",1730232986577,0.38121,2623.6,2623.5,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1730232986773,0.38127,2623.3,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730232987081,2.35802308,2623.3,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730232987476,1.97675308,2623.3,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730232987871,1.97675308,2623.4,2623.1,6.18566424]
["bitfinex-derivatives","ETHF0:USTF0",1730232988076,1.48203278,2623.3,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232988282,1.48203278,2623.3,2623.2,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232988590,1.48203278,2623.4,2623.2,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232988775,1.48203278,2623.4,2623.3,1.54925]
["bitfinex-derivatives","ETHF0:USTF0",1730232989077,0.59835278,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730232989283,1.97675308,2623.9,2623.5,0.95305]
["bitfinex-derivatives","ETHF0:USTF0",1730232989584,1.97675308,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730232990178,1.97438645,2624.1,2623.9,7.74198424]
["bitfinex-derivatives","ETHF0:USTF0",1730232990377,2.46067855,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730232990378,1.97438645,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730232990672,1.97438645,2624.3,2624.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232990673,2.35510492,2624.3,2624.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730232990984,2.46067855,2624.4,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730232990985,0.38113,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730232991185,1.9738053,2624.2,2624.0,4.4127]
["bitfinex-derivatives","ETHF0:USTF0",1730232991390,0.38114,2624.1,2624.0,6.28895]
["bitfinex-derivatives","ETHF0:USTF0",1730232991574,0.38114,2624.1,2624.0,3.08115]
["bitfinex-derivatives","ETHF0:USTF0",1730232991575,2.3549453,2624.1,2624.0,3.08115]
["bitfinex-derivatives","ETHF0:USTF0",1730232992391,0.38118,2623.8,2623.7,1.50749]
["bitfinex-derivatives","ETHF0:USTF0",1730232992590,2.35551427,2623.8,2623.7,1.50749]
["bitfinex-derivatives","ETHF0:USTF0",1730232992884,0.38123,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730232993080,1.9754733,2623.7,2623.3,6.7071]
["bitfinex-derivatives","ETHF0:USTF0",1730232993278,1.9754733,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730232993583,5.43854279,2623.6,2622.8,0.74803546]
["bitfinex-derivatives","ETHF0:USTF0",1730232993584,0.95316,2623.3,2622.8,0.74803546]
["bitfinex-derivatives","ETHF0:USTF0",1730232993787,0.38132,2622.8,2622.7,4.81413]
["bitfinex-derivatives","ETHF0:USTF0",1730232993976,0.38135,2622.7,2622.4,4.3625]
["bitfinex-derivatives","ETHF0:USTF0",1730232994179,2.35688346,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730232994387,0.38135,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730232994588,2.35552335,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730232994782,2.46939183,2622.8,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730232994783,0.38136,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730232995082,2.35542239,2622.7,2622.4,1.225]
["bitfinex-derivatives","ETHF0:USTF0",1730232995479,0.38137,2622.5,2622.4,1.60638]
["bitfinex-derivatives","ETHF0:USTF0",1730232995682,0.38137,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730232995891,1.97407239,2622.7,2622.2,1.90903265]
["bitfinex-derivatives","ETHF0:USTF0",1730232996079,0.38136,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730232996389,2.46939183,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730232996390,2.35540239,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730232996585,2.35540239,2622.8,2622.4,6.18566424]
["bitfinex-derivatives","ETHF0:USTF0",1730232996586,3.15207239,2622.9,2622.4,6.18566424]
["bitfinex-derivatives","ETHF0:USTF0",1730232996786,3.15207239,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730232997382,1.178,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730232997982,2.35536239,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730232998188,1.97407239,2623.1,2622.7,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730232998386,1.97407239,2623.2,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730232998580,4.3431,2623.3,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730232998581,6.31717239,2623.3,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730232998782,0.38127,2623.2,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730232999180,6.31717239,2623.3,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730232999583,0.38128,2623.2,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730232999789,0.38128,2623.1,2622.8,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1730232999986,2.35535239,2623.2,2622.8,1.2232]
["bitfinex-derivatives","ETHF0:USTF0",1730233000192,0.38128,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730233000384,0.38128,2623.2,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730233000590,0.38128,2623.2,2623.1,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730233000989,0.38128,2623.1,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730233001395,0.38128,2623.1,2623.0,3.08128]
["bitfinex-derivatives","ETHF0:USTF0",1730233001799,0.38128,2623.1,2623.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730233003589,0.38128,2623.1,2623.0,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1730233003790,6.31717239,2623.3,2623.0,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1730233003987,0.38128,2623.1,2623.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730233004902,0.38128,2623.1,2623.0,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1730233005601,0.38128,2623.1,2623.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730233005800,0.38128,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730233006104,0.38128,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730233006301,0.38128,2623.1,2623.0,3.0813]
["bitfinex-derivatives","ETHF0:USTF0",1730233008005,3.10937239,2623.3,2623.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730233008198,3.10937239,2623.3,2623.0,3.08129]
["bitfinex-derivatives","ETHF0:USTF0",1730233008199,0.38128,2623.1,2623.0,3.08129]
["bitfinex-derivatives","ETHF0:USTF0",1730233008699,0.38127,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730233009300,3.10937239,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730233010411,1.97121547,2623.4,2623.2,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730233010614,1.97121547,2623.8,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730233010912,1.97121547,2624.0,2623.7,1.1266]
["bitfinex-derivatives","ETHF0:USTF0",1730233011114,1.97121547,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730233011416,3.99913183,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730233011615,3.61799183,2624.1,2623.8,1.1595]
["bitfinex-derivatives","ETHF0:USTF0",1730233011916,1.97271623,2623.9,2623.8,4.24067]
["bitfinex-derivatives","ETHF0:USTF0",1730233013402,2.85054183,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730233014412,2.46939183,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730233014820,2.85054183,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730233015318,2.46939183,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730233015711,2.46939183,2624.0,2623.8,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1730233015712,4.10202205,2624.1,2623.8,3.8595]
["bitfinex-derivatives","ETHF0:USTF0",1730233015908,4.48316205,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730233016311,0.38116,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730233017619,4.48316205,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730233018416,0.38116,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730233018617,4.10202205,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730233019122,2.95342205,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730233019420,2.46895802,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730233019920,4.13592205,2624.7,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730233019921,2.46895802,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730233020221,2.46895802,2624.4,2624.3,3.92631]
["bitfinex-derivatives","ETHF0:USTF0",1730233020908,6.78826424,2624.4,2624.0,3.94676906]
["bitfinex-derivatives","ETHF0:USTF0",1730233021115,2.46907392,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233021412,3.04242205,2624.9,2624.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730233021612,2.95342205,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730233021813,2.95342205,2625.1,2624.6,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730233022011,0.38102,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730233024417,0.38103,2624.8,2624.7,1.54364]
["bitfinex-derivatives","ETHF0:USTF0",1730233024617,0.38103,2624.8,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730233027014,0.38103,2624.8,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233027015,0.38106,2624.7,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730233027219,0.38106,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233027529,1.54646,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233027917,1.54646,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730233028321,1.1654,2624.6,2624.4,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1730233028519,0.38108,2624.5,2624.4,1.59738]
["bitfinex-derivatives","ETHF0:USTF0",1730233028721,1.1654,2624.6,2624.4,1.2163]
["bitfinex-derivatives","ETHF0:USTF0",1730233028918,1.1654,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730233029224,1.54646,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730233029425,4.381,2624.9,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730233029426,0.38106,2624.7,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730233033323,6.78826424,2624.7,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233033632,0.38118,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730233034328,0.38116,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730233035021,2.3705,2624.1,2623.7,2.3027]
["bitfinex-derivatives","ETHF0:USTF0",1730233035213,0.3812,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730233035725,0.38122,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730233035918,0.3812,2623.7,2623.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730233036926,2.11111,2624.0,2623.4,2.3623]
["bitfinex-derivatives","ETHF0:USTF0",1730233037121,0.38119,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730233037424,0.38117,2623.9,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730233038326,1.1927,2624.1,2623.6,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730233038527,1.60397,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730233038830,0.38109,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730233039523,0.38116,2624.0,2623.9,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730233040031,0.98638373,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233040225,0.98638373,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730233040226,1.36751373,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730233041132,0.98638373,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730233041428,8.43186149,2625.1,2624.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730233041429,0.98638373,2624.5,2624.1,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730233041627,0.98638373,2624.8,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730233041825,0.98669964,2624.8,2624.7,5.5552]
["bitfinex-derivatives","ETHF0:USTF0",1730233042123,0.98669964,2624.8,2624.7,8.63625]
["bitfinex-derivatives","ETHF0:USTF0",1730233042328,0.98669964,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730233042925,0.98669964,2624.9,2624.8,7.16849424]
["bitfinex-derivatives","ETHF0:USTF0",1730233043130,0.98669964,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730233043430,0.98712314,2625.3,2624.9,0.95255]
["bitfinex-derivatives","ETHF0:USTF0",1730233043624,0.98712314,2625.3,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730233043825,0.98712862,2625.2,2624.8,9.83825424]
["bitfinex-derivatives","ETHF0:USTF0",1730233044030,0.98712862,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730233044324,0.98712862,2625.5,2625.1,6.18566424]
["bitfinex-derivatives","ETHF0:USTF0",1730233044526,0.98712862,2625.6,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233044727,0.98712862,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730233045430,0.38091,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730233045627,0.38091,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233045628,4.79592862,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233045933,0.38095,2625.4,2625.2,1.55086]
["bitfinex-derivatives","ETHF0:USTF0",1730233046230,0.38096,2625.3,2625.2,1.55086]
["bitfinex-derivatives","ETHF0:USTF0",1730233046429,0.38096,2625.3,2625.2,4.75866]
["bitfinex-derivatives","ETHF0:USTF0",1730233046628,0.38098,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730233047326,0.38098,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730233048629,0.38098,2625.2,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233048932,2.46664204,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233049130,0.38099,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233049326,0.38108,2624.6,2624.5,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1730233050025,0.38108,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233050227,2.85176649,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233051332,0.38108,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233051631,3.8104,2624.6,2624.0,6.18566424]
["bitfinex-derivatives","ETHF0:USTF0",1730233051935,1.48373847,2624.1,2624.0,6.56681424]
["bitfinex-derivatives","ETHF0:USTF0",1730233052133,1.97831796,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730233052329,2.47289745,2624.3,2624.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730233052536,2.85403745,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233052730,0.38114,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233053432,1.86483741,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233053640,1.48369741,2624.1,2624.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1730233053836,1.48369741,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233054138,1.86482741,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730233054329,1.97826322,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233054636,1.86584209,2624.1,2624.0,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1730233055239,1.97826322,2624.2,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233055440,1.97826322,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730233056440,2.47282902,2624.3,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233056641,2.36195416,2624.1,2624.0,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1730233056831,1.98081416,2624.1,2624.0,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1730233057434,1.98081416,2624.1,2624.0,9.26680424]
["bitfinex-derivatives","ETHF0:USTF0",1730233057635,1.98081416,2624.2,2624.0,8.88566424]
["bitfinex-derivatives","ETHF0:USTF0",1730233057835,1.97985245,2624.1,2624.0,9.26681424]
["bitfinex-derivatives","ETHF0:USTF0",1730233058128,1.97985245,2624.1,2624.0,6.05901424]
["bitfinex-derivatives","ETHF0:USTF0",1730233058743,0.99007741,2624.1,2624.0,5.67786424]
["bitfinex-derivatives","ETHF0:USTF0",1730233058942,0.99007741,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730233059145,0.99007741,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730233059334,0.99007741,2624.3,2624.2,7.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730233061839,0.99007741,2624.3,2624.2,4.19152]
["bitfinex-derivatives","ETHF0:USTF0",1730233062039,0.99007741,2624.3,2624.2,7.39932]
["bitfinex-derivatives","ETHF0:USTF0",1730233062442,1.97985245,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730233062647,2.36093245,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730233062848,1.97985245,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730233063346,1.97985245,2624.5,2624.4,1.52349]
["bitfinex-derivatives","ETHF0:USTF0",1730233064039,2.36093245,2624.5,2624.4,1.52349]
["bitfinex-derivatives","ETHF0:USTF0",1730233064236,1.97985245,2624.5,2624.4,1.52349]
["bitfinex-derivatives","ETHF0:USTF0",1730233064435,2.36093245,2624.5,2624.4,1.52349]
["bitfinex-derivatives","ETHF0:USTF0",1730233064638,2.47282902,2624.6,2624.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1730233064639,1.97985245,2624.6,2624.4,1.1424]
["bitfinex-derivatives","ETHF0:USTF0",1730233064842,1.97985245,2624.6,2624.5,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1730233065038,1.97985245,2624.6,2624.5,7.39928]
["bitfinex-derivatives","ETHF0:USTF0",1730233065238,1.97985245,2624.6,2624.5,6.18566424]
["bitfinex-derivatives","ETHF0:USTF0",1730233065549,1.97985245,2624.6,2624.5,10.37714424]
["bitfinex-derivatives","ETHF0:USTF0",1730233065741,1.97985245,2624.6,2624.5,6.56674424]
["bitfinex-derivatives","ETHF0:USTF0",1730233065938,1.97985245,2624.6,2624.5,10.37714424]
["bitfinex-derivatives","ETHF0:USTF0",1730233066734,1.97985245,2624.6,2624.5,6.56674424]
["bitfinex-derivatives","ETHF0:USTF0",1730233066944,1.97985245,2624.6,2624.5,10.37714424]
["bitfinex-derivatives","ETHF0:USTF0",1730233067245,2.85389902,2624.6,2624.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730233067439,0.38108,2624.5,2624.4,1.52349]
["bitfinex-derivatives","ETHF0:USTF0",1730233068646,2.48377688,2624.5,2624.4,1.52349]
["bitfinex-derivatives","ETHF0:USTF0",1730233068847,2.86485688,2624.5,2624.4,1.52349]
["bitfinex-derivatives","ETHF0:USTF0",1730233069047,2.48377688,2624.5,2624.4,1.52349]
["bitfinex-derivatives","ETHF0:USTF0",1730233069339,2.48377688,2624.5,2624.4,4.12026424]
["bitfinex-derivatives","ETHF0:USTF0",1730233069542,2.48345926,2624.6,2624.4,4.12026424]
["bitfinex-derivatives","ETHF0:USTF0",1730233069743,2.48345926,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730233069744,2.48343095,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730233070049,2.48343095,2624.6,2624.5,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1730233070452,2.86449095,2624.6,2624.5,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1730233071943,2.86594978,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730233072244,0.38106,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730233072946,2.86326959,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730233073842,0.38117,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730233074047,2.48143217,2624.0,2623.9,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730233074348,2.48143217,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730233075150,2.86257217,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730233075338,2.48143217,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730233075540,0.38113,2624.2,2623.9,6.28895]
["bitfinex-derivatives","ETHF0:USTF0",1730233075541,0.38115,2624.0,2623.9,6.28895]
["bitfinex-derivatives","ETHF0:USTF0",1730233075938,2.36450028,2624.0,2623.9,6.28895]
["bitfinex-derivatives","ETHF0:USTF0",1730233076341,3.59120028,2624.0,2623.9,6.28895]
["bitfinex-derivatives","ETHF0:USTF0",1730233076948,0.38121,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730233077144,3.8112,2623.9,2623.0,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730233077354,1.52144,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730233078044,1.1402,2623.5,2623.2,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730233078350,0.38127,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730233078648,0.38128,2623.1,2623.0,3.35915424]
["bitfinex-derivatives","ETHF0:USTF0",1730233078851,0.38128,2623.1,2623.0,6.05915424]
["bitfinex-derivatives","ETHF0:USTF0",1730233079048,0.38128,2623.1,2623.0,5.67786424]
["bitfinex-derivatives","ETHF0:USTF0",1730233079244,0.38128,2623.1,2623.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730233080150,0.38131,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233080447,0.38131,2622.9,2622.8,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1730233080650,0.38129,2623.1,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730233081647,4.4655,2623.4,2622.8,5.67786424]
["bitfinex-derivatives","ETHF0:USTF0",1730233081853,0.38127,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730233082247,0.38129,2623.1,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730233082448,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730233082653,0.38131,2622.9,2622.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730233083148,2.36096756,2622.9,2622.8,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730233083348,2.36096756,2622.9,2622.8,3.08132]
["bitfinex-derivatives","ETHF0:USTF0",1730233083650,1.97965756,2622.9,2622.8,9.87198424]
["bitfinex-derivatives","ETHF0:USTF0",1730233083856,0.46957971,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730233084051,2.98053226,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730233084246,2.98053226,2623.4,2623.3,6.56691424]
["bitfinex-derivatives","ETHF0:USTF0",1730233084446,2.98053226,2623.4,2623.3,10.37891424]
["bitfinex-derivatives","ETHF0:USTF0",1730233084844,3.47728764,2623.5,2623.3,12.69766424]
["bitfinex-derivatives","ETHF0:USTF0",1730233085151,3.47728764,2623.5,2623.4,4.19324]
["bitfinex-derivatives","ETHF0:USTF0",1730233085453,3.47728764,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730233085652,3.47728764,2623.5,2623.4,4.19324]
["bitfinex-derivatives","ETHF0:USTF0",1730233085952,3.47728764,2623.5,2623.4,6.89324]
["bitfinex-derivatives","ETHF0:USTF0",1730233086344,0.38114,2624.1,2623.4,6.512]
["bitfinex-derivatives","ETHF0:USTF0",1730233086552,1.253,2624.3,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730233086553,1.54533,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730233086851,1.164,2624.3,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730233086852,0.38109,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233087050,0.3811,2624.4,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730233087754,0.3811,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730233088054,1.164,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730233088651,1.54506,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730233089753,0.38109,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730233089952,0.38109,2624.5,2624.2,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730233089953,1.164,2624.6,2624.2,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730233090153,1.164,2624.6,2624.1,3.97625194]
["bitfinex-derivatives","ETHF0:USTF0",1730233090154,0.38112,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233090646,4.19152,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233091160,0.38112,2624.2,2624.1,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1730233091855,4.19152,2624.2,2624.1,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1730233092256,0.38112,2624.2,2624.1,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1730233092453,0.38112,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233092856,4.19152,2624.2,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233093064,0.38116,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233093357,0.38116,2623.9,2623.8,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1730233093950,0.38116,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233094155,0.38116,2623.9,2623.8,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1730233094351,0.38116,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233094553,1.1913,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730233094955,1.57245,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730233096756,1.61944,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730233096964,0.38114,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730233097359,0.38116,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730233097554,5.713,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730233097862,0.38107,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730233098257,6.09404,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730233098560,5.713,2624.8,2624.4,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730233098764,0.38106,2624.7,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730233100475,2.97078999,2625.0,2624.6,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730233100763,2.97078999,2625.0,2624.5,1.2408]
["bitfinex-derivatives","ETHF0:USTF0",1730233100764,0.381,2625.1,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730233100966,0.38099,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730233101168,0.381,2625.1,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730233101658,0.381,2625.1,2624.8,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1730233101659,6.17858999,2625.4,2624.8,3.9644]
["bitfinex-derivatives","ETHF0:USTF0",1730233101861,6.17858999,2625.4,2624.9,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730233102058,6.17858999,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730233102059,3.2078,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730233102460,0.38094,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730233102659,0.38092,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730233103463,1.3194,2625.9,2625.3,6.18566424]
["bitfinex-derivatives","ETHF0:USTF0",1730233103663,0.38091,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730233103861,2.8530055,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730233104058,0.38089,2625.8,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730233104264,2.8534081,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730233104769,0.38093,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730233105360,1.3194,2625.9,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730233105361,0.38095,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730233106571,0.38096,2625.3,2625.2,1.61537]
["bitfinex-derivatives","ETHF0:USTF0",1730233106769,2.8534381,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730233107071,0.38095,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730233107265,0.38097,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730233107464,0.38098,2625.2,2625.1,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1730233107661,0.38097,2625.3,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730233108374,0.38095,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730233108971,2.4724881,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233109172,0.38097,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730233109367,0.38095,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730233109866,2.8534281,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730233110071,0.38094,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730233110372,2.4724881,2625.6,2625.1,6.18566424]
["bitfinex-derivatives","ETHF0:USTF0",1730233110674,2.4724881,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730233110675,0.38094,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730233111268,0.38095,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730233112071,0.38098,2625.3,2625.2,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730233112769,0.38096,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730233113070,0.38098,2625.2,2625.1,3.35884424]
["bitfinex-derivatives","ETHF0:USTF0",1730233113368,0.38102,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233113865,6.16512916,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233114067,4.19062,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233114276,1.3122,2625.0,2624.8,6.56669424]
["bitfinex-derivatives","ETHF0:USTF0",1730233114571,1.3111,2625.1,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730233114772,2.35639502,2625.2,2624.8,6.18566424]
["bitfinex-derivatives","ETHF0:USTF0",1730233114970,0.38097,2625.3,2625.0,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730233115268,0.38099,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730233115872,4.4419,2625.4,2625.0,2.97786424]
["bitfinex-derivatives","ETHF0:USTF0",1730233116373,0.38099,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730233117079,0.38097,2625.3,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730233117371,3.20951502,2625.4,2624.8,8.16873104]
["bitfinex-derivatives","ETHF0:USTF0",1730233117671,0.38102,2624.9,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1730233118472,0.38102,2624.9,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233118679,0.38111,2624.3,2624.2,4.89032]
["bitfinex-derivatives","ETHF0:USTF0",1730233118872,3.8104,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233119063,0.38116,2623.9,2623.8,1.66307]
["bitfinex-derivatives","ETHF0:USTF0",1730233119476,1.48150786,2624.1,2623.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730233119771,0.38116,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730233119977,0.38112,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730233120167,5.6394,2624.7,2623.9,6.86823104]
["bitfinex-derivatives","ETHF0:USTF0",1730233120572,0.38112,2624.3,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730233120779,0.95266,2624.6,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730233120780,0.38112,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730233121171,1.86215515,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730233121970,0.38111,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730233122372,1.48104515,2624.3,2623.9,6.86823104]
["bitfinex-derivatives","ETHF0:USTF0",1730233122571,1.48104515,2624.3,2623.9,3.66043104]
["bitfinex-derivatives","ETHF0:USTF0",1730233122877,1.86216515,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730233123076,1.48104515,2624.3,2624.0,1.2392]
["bitfinex-derivatives","ETHF0:USTF0",1730233123281,0.38116,2623.9,2623.8,1.66307]
["bitfinex-derivatives","ETHF0:USTF0",1730233123975,0.38116,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730233124178,2.76054515,2624.1,2623.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730233124378,0.38116,2623.9,2623.8,1.66307]
["bitfinex-derivatives","ETHF0:USTF0",1730233124576,0.38116,2623.9,2623.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730233124972,0.38116,2623.9,2623.8,1.66308]
["bitfinex-derivatives","ETHF0:USTF0",1730233126276,2.76054515,2624.1,2623.8,1.2819]
["bitfinex-derivatives","ETHF0:USTF0",1730233126471,0.38116,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730233126872,0.38116,2624.0,2623.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1730233127075,1.48104515,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730233127376,0.38113,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730233128074,1.86217515,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730233128276,0.38114,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730233128675,5.29224515,2624.1,2623.7,0.74735189]
["bitfinex-derivatives","ETHF0:USTF0",1730233128878,0.38117,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730233129583,3.16418515,2624.1,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730233129876,0.38116,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730233130575,2.78304515,2624.1,2623.6,6.21619789]
["bitfinex-derivatives","ETHF0:USTF0",1730233130783,3.16418515,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730233131084,0.38119,2623.7,2623.6,4.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730233131271,0.38119,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730233131685,0.38119,2623.8,2623.6,4.5097]
["bitfinex-derivatives","ETHF0:USTF0",1730233131686,1.48104515,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730233131880,2.70484515,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730233132078,1.48104515,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730233132278,1.48104515,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730233133683,1.86215515,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730233134275,1.48104515,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730233134883,1.86215515,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730233135276,0.38115,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730233135473,1.48104515,2624.2,2623.9,0.7705761]
["bitfinex-derivatives","ETHF0:USTF0",1730233135685,1.48104515,2624.2,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730233135686,0.38115,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730233136478,0.38116,2623.9,2623.8,4.36037403]
["bitfinex-derivatives","ETHF0:USTF0",1730233136687,0.38116,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233137687,1.69006,2623.9,2623.8,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1730233138300,1.69006,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233138882,1.69006,2623.9,2623.8,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1730233139088,3.17110515,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233139986,1.69006,2623.9,2623.8,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1730233140287,1.69006,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233140588,3.17110515,2623.9,2623.8,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1730233140784,3.17110515,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233140979,0.38121,2623.6,2623.5,5.6326]
["bitfinex-derivatives","ETHF0:USTF0",1730233141683,1.86223515,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730233142089,0.38121,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730233143784,0.38121,2623.6,2623.5,6.01381]
["bitfinex-derivatives","ETHF0:USTF0",1730233143988,0.38121,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233144390,4.19321,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233144983,4.19321,2623.6,2623.5,3.58902]
["bitfinex-derivatives","ETHF0:USTF0",1730233145180,4.19321,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233145783,0.38127,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233145984,0.38127,2623.2,2623.1,3.58908]
["bitfinex-derivatives","ETHF0:USTF0",1730233146180,0.38127,2623.2,2623.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233146890,0.3813,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730233147296,0.38131,2622.9,2622.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1730233147593,0.38131,2622.9,2622.8,1.69282]
["bitfinex-derivatives","ETHF0:USTF0",1730233147984,0.38131,2622.9,2622.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1730233148289,0.38131,2622.9,2622.8,1.69282]
["bitfinex-derivatives","ETHF0:USTF0",1730233148487,0.38131,2622.9,2622.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1730233148686,0.38131,2622.9,2622.8,1.69282]
["bitfinex-derivatives","ETHF0:USTF0",1730233150588,2.74103442,2623.3,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730233150589,0.38129,2623.1,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730233151091,0.3813,2623.0,2622.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730233153094,0.38129,2623.1,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730233153482,0.3813,2623.0,2622.9,1.6301]
["bitfinex-derivatives","ETHF0:USTF0",1730233153691,0.3813,2623.0,2622.9,1.2488]
["bitfinex-derivatives","ETHF0:USTF0",1730233154185,4.1941,2623.0,2622.8,1.3115]
["bitfinex-derivatives","ETHF0:USTF0",1730233154492,0.3813,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730233154997,0.3813,2623.0,2622.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730233155593,4.1941,2623.0,2622.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730233155791,0.3813,2623.0,2622.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730233155991,4.1941,2623.0,2622.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730233156191,0.3813,2623.0,2622.9,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730233157395,4.68573442,2623.2,2622.9,2.97595548]
["bitfinex-derivatives","ETHF0:USTF0",1730233157599,0.38128,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730233158191,0.38126,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730233158496,4.68573442,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233158691,0.38126,2623.3,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730233158892,4.68573442,2623.5,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233158893,1.85918442,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730233159094,1.47793442,2623.4,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233159299,0.38127,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730233159990,0.38128,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730233160193,0.38128,2623.2,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233160194,0.38128,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233161400,1.85921442,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233161602,0.38128,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233161897,1.85921442,2623.1,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233162194,1.85921442,2623.1,2622.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730233162195,6.24315442,2623.1,2622.7,1.2926]
["bitfinex-derivatives","ETHF0:USTF0",1730233162497,6.24315442,2623.1,2622.5,5.1951975]
["bitfinex-derivatives","ETHF0:USTF0",1730233162498,0.38134,2622.7,2622.6,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730233162689,0.38134,2622.7,2622.6,1.63293]
["bitfinex-derivatives","ETHF0:USTF0",1730233163898,0.38134,2622.7,2622.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1730233164697,0.38134,2622.7,2622.6,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1730233165194,0.38134,2622.7,2622.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1730233166001,0.38134,2622.7,2622.6,1.63295]
["bitfinex-derivatives","ETHF0:USTF0",1730233166496,0.38134,2622.7,2622.6,1.2516]
["bitfinex-derivatives","ETHF0:USTF0",1730233166705,0.38135,2622.6,2622.5,1.71236]
["bitfinex-derivatives","ETHF0:USTF0",1730233167193,0.38135,2622.6,2622.5,1.331]
["bitfinex-derivatives","ETHF0:USTF0",1730233167588,0.38138,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730233167797,0.38138,2622.4,2622.3,1.63848]
["bitfinex-derivatives","ETHF0:USTF0",1730233170196,0.38138,2622.4,2622.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730233170197,0.3814,2622.3,2622.2,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730233170400,1.47793442,2622.3,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233170700,1.47793442,2622.3,2621.9,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1730233170701,0.38144,2622.0,2621.9,3.58925]
["bitfinex-derivatives","ETHF0:USTF0",1730233170900,0.38144,2622.1,2622.0,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730233171100,0.38144,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233171101,5.78832687,2622.1,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233171298,0.3815,2621.6,2621.5,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1730233171497,1.48487577,2621.8,2621.5,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1730233171703,0.3815,2621.6,2621.5,2.92211]
["bitfinex-derivatives","ETHF0:USTF0",1730233171905,0.3815,2621.6,2621.5,2.5406]
["bitfinex-derivatives","ETHF0:USTF0",1730233172101,1.48487577,2621.8,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730233172398,0.38156,2621.2,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233174001,4.13967577,2621.4,2620.8,5.64891]
["bitfinex-derivatives","ETHF0:USTF0",1730233174194,0.3816,2620.9,2620.8,2.5673]
["bitfinex-derivatives","ETHF0:USTF0",1730233174400,0.38165,2620.6,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730233174596,0.38162,2620.8,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730233174794,0.38163,2620.7,2620.4,1.65636]
["bitfinex-derivatives","ETHF0:USTF0",1730233174998,0.38164,2620.7,2620.4,1.65637]
["bitfinex-derivatives","ETHF0:USTF0",1730233175394,3.35757548,2620.8,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730233176102,3.35757548,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730233176496,2.97595548,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233176798,2.97595548,2620.8,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730233176994,3.35757548,2620.8,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730233177194,0.38164,2620.7,2620.3,4.92258]
["bitfinex-derivatives","ETHF0:USTF0",1730233177398,2.97595548,2620.8,2620.3,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1730233177603,3.35757548,2620.8,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730233178103,4.19763,2620.7,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730233178303,0.38164,2620.7,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730233178500,0.38166,2620.5,2620.3,4.5409]
["bitfinex-derivatives","ETHF0:USTF0",1730233178701,0.38167,2620.5,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730233178902,0.38167,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233179497,3.35762548,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233179803,2.97595548,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233179997,0.38166,2620.5,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730233180197,0.38166,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730233180699,3.35760548,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730233180900,0.38166,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730233181100,2.97595548,2620.6,2620.0,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1730233181303,0.38166,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730233181796,2.97595548,2620.6,2620.0,4.4979]
["bitfinex-derivatives","ETHF0:USTF0",1730233181997,0.38166,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730233182394,2.97595548,2620.6,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730233182602,0.38167,2620.4,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730233182808,2.97595548,2620.6,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730233183006,0.38167,2620.5,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730233183200,0.38167,2620.5,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730233183599,6.79195548,2620.4,2620.0,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1730233183811,0.38172,2620.1,2620.0,1.67183]
["bitfinex-derivatives","ETHF0:USTF0",1730233184109,6.18375548,2620.2,2619.4,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730233184306,0.38176,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730233184611,2.97595548,2619.9,2619.5,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1730233184612,0.38179,2619.6,2619.5,3.0818]
["bitfinex-derivatives","ETHF0:USTF0",1730233184815,0.38178,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730233185811,6.18375548,2619.9,2619.4,2.6554]
["bitfinex-derivatives","ETHF0:USTF0",1730233186011,6.18375548,2619.9,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730233186012,0.38179,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730233186306,0.38188,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730233186606,2.97595548,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233186803,2.97595548,2619.0,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730233186804,0.3819,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730233187198,3.35783548,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730233187405,2.97595548,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233187707,4.28685548,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233187914,4.28685548,2619.2,2618.4,1.3149]
["bitfinex-derivatives","ETHF0:USTF0",1730233187915,3.2078,2619.6,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233188105,3.2078,2619.6,2619.0,3.4211]
["bitfinex-derivatives","ETHF0:USTF0",1730233188303,3.2078,2619.6,2619.0,2.4664]
["bitfinex-derivatives","ETHF0:USTF0",1730233188507,3.2078,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730233189110,0.38178,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730233189307,0.38179,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730233189707,0.38178,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730233189907,2.97595548,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730233190209,0.38181,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730233190409,0.38181,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233190410,3.66847544,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233190608,4.05026544,2619.7,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730233190907,3.2078,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730233191114,1.2362,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730233191606,2.5671,2620.4,2619.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730233191607,6.61725544,2620.4,2619.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730233191809,6.23557544,2620.4,2620.2,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730233192006,6.23557544,2620.4,2619.9,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730233192007,6.23557544,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730233192210,6.23557544,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233192211,0.38169,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730233192408,6.23557544,2620.4,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233192597,3.66847544,2620.1,2619.9,3.08174]
["bitfinex-derivatives","ETHF0:USTF0",1730233192799,3.66847544,2620.1,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730233193106,0.38173,2620.0,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730233193507,3.66847544,2620.1,2619.7,4.0001]
["bitfinex-derivatives","ETHF0:USTF0",1730233193813,0.38176,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730233194108,1.62434,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730233194503,0.38175,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730233194699,3.66847544,2620.1,2619.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1730233194904,0.38176,2619.8,2619.7,4.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730233195105,0.38175,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730233195513,0.38176,2619.8,2619.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1730233195702,3.66847544,2620.1,2619.7,1.68186]
["bitfinex-derivatives","ETHF0:USTF0",1730233196016,0.38176,2619.8,2619.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1730233196309,0.38176,2619.8,2619.7,1.68188]
["bitfinex-derivatives","ETHF0:USTF0",1730233196509,3.66847544,2620.1,2619.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1730233196716,3.66847544,2620.1,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730233196717,0.38176,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730233197704,4.4504,2620.2,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730233197705,0.38171,2620.2,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730233197903,0.38169,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730233198104,0.38168,2620.4,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730233198606,8.11697544,2620.6,2619.9,0.95436]
["bitfinex-derivatives","ETHF0:USTF0",1730233198806,0.38169,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730233199316,8.11697544,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233199317,0.38167,2620.5,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730233199709,8.11697544,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233200111,0.3817,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730233201011,0.38171,2620.2,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730233201316,0.3817,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730233202016,0.38171,2620.2,2620.1,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730233202608,0.3817,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730233203518,0.38172,2620.2,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730233203705,0.38172,2620.1,2620.0,3.58952]
["bitfinex-derivatives","ETHF0:USTF0",1730233204616,0.38172,2620.1,2619.7,2.25453]
["bitfinex-derivatives","ETHF0:USTF0",1730233204617,0.38176,2619.8,2619.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1730233204816,4.05023544,2619.8,2619.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1730233205220,1.2613,2620.0,2619.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1730233205512,1.2613,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730233205513,1.64304,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730233205709,0.38174,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730233206112,3.66847544,2620.1,2619.7,1.3001]
["bitfinex-derivatives","ETHF0:USTF0",1730233206410,3.2078,2620.2,2619.6,1.61738]
["bitfinex-derivatives","ETHF0:USTF0",1730233206411,0.38178,2619.7,2619.6,1.61738]
["bitfinex-derivatives","ETHF0:USTF0",1730233206615,3.66847544,2619.8,2619.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1730233206815,0.38179,2619.6,2619.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1730233207810,0.38179,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730233208015,3.66847544,2619.8,2619.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1730233208212,0.38179,2619.6,2619.5,1.62949]
["bitfinex-derivatives","ETHF0:USTF0",1730233208921,0.38179,2619.6,2619.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1730233210118,0.38179,2619.6,2619.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1730233211025,0.38179,2619.6,2619.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1730233211224,0.38179,2619.6,2619.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1730233211517,0.38179,2619.6,2619.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1730233211720,0.38179,2619.6,2619.5,1.6295]
["bitfinex-derivatives","ETHF0:USTF0",1730233212625,0.38179,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730233212920,3.2078,2620.2,2619.6,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1730233213127,18.56307713,2620.5,2619.9,0.95437]
["bitfinex-derivatives","ETHF0:USTF0",1730233213324,2.98037713,2620.3,2619.8,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1730233213522,0.38173,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730233214226,2.98037713,2620.3,2619.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1730233214427,0.38176,2619.9,2619.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730233215725,2.98037713,2620.1,2619.7,1.2774]
["bitfinex-derivatives","ETHF0:USTF0",1730233215927,0.38175,2620.0,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730233216227,0.38179,2619.6,2619.5,1.2477]
["bitfinex-derivatives","ETHF0:USTF0",1730233216620,0.38182,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233217224,5.4197429,2619.6,2619.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1730233217429,0.38185,2619.2,2619.1,1.3637]
["bitfinex-derivatives","ETHF0:USTF0",1730233217627,0.38185,2619.2,2618.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730233217628,0.38189,2618.9,2618.8,1.3506]
["bitfinex-derivatives","ETHF0:USTF0",1730233218526,5.4199229,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233218731,0.38191,2618.8,2618.7,3.58971]
["bitfinex-derivatives","ETHF0:USTF0",1730233219528,1.48487577,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233219930,0.38189,2619.0,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730233220326,1.86676577,2619.0,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730233220633,1.86676577,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233220634,1.48487577,2619.2,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730233220824,1.86672577,2619.2,2619.1,1.76546]
["bitfinex-derivatives","ETHF0:USTF0",1730233221631,1.86672577,2619.2,2619.1,1.3836]
["bitfinex-derivatives","ETHF0:USTF0",1730233221837,1.86672577,2619.2,2619.1,1.76546]
["bitfinex-derivatives","ETHF0:USTF0",1730233222537,1.48487577,2619.5,2619.1,8.18237713]
["bitfinex-derivatives","ETHF0:USTF0",1730233222736,0.38183,2619.4,2619.2,1.2615]
["bitfinex-derivatives","ETHF0:USTF0",1730233223032,0.38183,2619.4,2619.3,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1730233223638,1.48487577,2619.5,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233223843,1.48487577,2619.5,2619.3,7.0254]
["bitfinex-derivatives","ETHF0:USTF0",1730233224139,1.48487577,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730233224439,2.36161436,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730233224440,1.97983436,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730233224742,1.48066676,2619.7,2619.6,4.83879]
["bitfinex-derivatives","ETHF0:USTF0",1730233224946,0.38177,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730233225247,1.97983436,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730233225432,1.97299879,2619.9,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730233225746,1.97299879,2619.9,2619.8,1.71916]
["bitfinex-derivatives","ETHF0:USTF0",1730233226045,1.97299879,2620.1,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730233226341,1.97299879,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233226342,6.79717713,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233226639,2.35610692,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730233226839,1.97431692,2619.8,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233227139,0.38185,2619.2,2619.1,1.3374]
["bitfinex-derivatives","ETHF0:USTF0",1730233227337,0.38185,2619.2,2619.1,0.11940156]
["bitfinex-derivatives","ETHF0:USTF0",1730233227338,1.4805724,2619.2,2619.1,0.11940156]
["bitfinex-derivatives","ETHF0:USTF0",1730233227534,0.38189,2618.9,2618.8,4.8782]
["bitfinex-derivatives","ETHF0:USTF0",1730233227735,1.86235637,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730233228046,1.86235637,2619.0,2618.8,4.61570797]
["bitfinex-derivatives","ETHF0:USTF0",1730233228047,1.48046637,2619.0,2618.8,4.4963]
["bitfinex-derivatives","ETHF0:USTF0",1730233228342,0.38189,2618.9,2618.8,4.87819]
["bitfinex-derivatives","ETHF0:USTF0",1730233228638,0.38189,2618.9,2618.8,4.99760294]
["bitfinex-derivatives","ETHF0:USTF0",1730233228843,1.48046637,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730233229147,1.86234637,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730233229439,1.97391917,2619.1,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233229640,1.97391917,2619.1,2618.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1730233229641,4.9542963,2619.0,2618.7,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1730233229843,2.92870917,2618.8,2618.1,4.27527713]
["bitfinex-derivatives","ETHF0:USTF0",1730233230136,0.38198,2618.3,2618.2,1.69919]
["bitfinex-derivatives","ETHF0:USTF0",1730233230341,1.48038796,2618.3,2618.2,1.69919]
["bitfinex-derivatives","ETHF0:USTF0",1730233230641,1.97391917,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730233230642,1.48038796,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730233231345,1.48038796,2618.4,2618.2,1.3172]
["bitfinex-derivatives","ETHF0:USTF0",1730233231640,1.86233796,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730233231943,1.48038796,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730233232632,1.86232796,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730233232831,1.48038796,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730233233637,3.2078,2618.9,2618.5,3.8192]
["bitfinex-derivatives","ETHF0:USTF0",1730233233838,3.2078,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730233234137,0.38189,2619.0,2618.5,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1730233234343,1.2826,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233234541,1.2826,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233234542,1.47965544,2618.8,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233234734,1.47965544,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730233235037,1.97287392,2619.1,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730233235237,1.47924581,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730233235634,1.86112581,2619.0,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730233235845,0.38188,2619.0,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730233236043,0.38194,2618.6,2618.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730233236733,1.8605745,2618.6,2618.5,1.2946]
["bitfinex-derivatives","ETHF0:USTF0",1730233236937,1.4786345,2618.6,2618.1,4.5027]
["bitfinex-derivatives","ETHF0:USTF0",1730233237245,1.4786345,2618.6,2618.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730233237436,0.38196,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730233237937,1.8605945,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730233238445,1.4786345,2618.6,2618.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730233238641,1.47777562,2618.6,2618.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730233239040,1.47777562,2618.5,2618.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730233239237,0.38196,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730233240038,1.85972562,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730233240239,1.85972562,2618.6,2618.2,1.3934]
["bitfinex-derivatives","ETHF0:USTF0",1730233240240,0.38197,2618.4,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730233240443,0.38196,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730233241045,1.85962052,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730233241547,1.47768052,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730233241745,1.85962052,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730233241946,1.47768052,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730233242246,1.85962052,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730233242444,0.38194,2618.6,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730233242642,0.38194,2618.6,2618.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730233242643,8.96655019,2618.6,2618.0,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730233242949,0.38204,2617.9,2617.8,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730233243751,0.38207,2617.7,2617.6,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1730233244043,0.38207,2617.7,2617.6,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1730233244438,2.43288259,2618.0,2617.5,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730233244645,0.38208,2617.6,2617.5,3.08209]
["bitfinex-derivatives","ETHF0:USTF0",1730233244840,0.38208,2617.7,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730233245051,0.38208,2617.6,2617.5,3.08209]
["bitfinex-derivatives","ETHF0:USTF0",1730233245846,0.38211,2617.4,2617.3,1.3987]
["bitfinex-derivatives","ETHF0:USTF0",1730233246345,1.47781259,2617.7,2617.3,4.0987]
["bitfinex-derivatives","ETHF0:USTF0",1730233246646,0.3821,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730233247350,0.38211,2617.4,2617.3,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730233247552,0.3821,2617.5,2616.9,0.95547]
["bitfinex-derivatives","ETHF0:USTF0",1730233247854,0.3821,2617.5,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730233248040,0.3821,2617.5,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233248245,0.38213,2617.3,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233248445,1.66301,2617.5,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730233248658,1.2809,2617.5,2617.0,5.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730233249151,1.2809,2617.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730233249549,0.38212,2617.4,2617.0,3.65541]
["bitfinex-derivatives","ETHF0:USTF0",1730233249753,0.3821,2617.5,2617.1,0.95539]
["bitfinex-derivatives","ETHF0:USTF0",1730233250252,0.3821,2617.5,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730233250552,1.47781259,2618.0,2617.3,0.95532]
["bitfinex-derivatives","ETHF0:USTF0",1730233250756,4.68561259,2618.1,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730233250952,0.38203,2618.0,2617.6,1.33728]
["bitfinex-derivatives","ETHF0:USTF0",1730233251158,0.38205,2617.9,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730233251456,0.38204,2617.9,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730233251656,0.38203,2618.0,2617.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730233252853,3.2078,2618.1,2617.6,0.9552]
["bitfinex-derivatives","ETHF0:USTF0",1730233253045,0.38203,2618.0,2617.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730233253645,3.2078,2618.1,2617.5,4.16304]
["bitfinex-derivatives","ETHF0:USTF0",1730233253856,0.38203,2618.0,2617.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730233254352,0.38208,2617.7,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730233254656,0.38205,2617.9,2617.8,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730233254855,0.38205,2617.9,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730233255245,0.38204,2618.0,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730233255755,2.9426,2618.2,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730233255944,2.5606,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233256248,2.5606,2618.2,2617.4,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1730233256249,3.5156,2618.2,2617.4,3.62556]
["bitfinex-derivatives","ETHF0:USTF0",1730233256455,0.38205,2617.9,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730233257050,0.38205,2617.9,2617.3,3.96196071]
["bitfinex-derivatives","ETHF0:USTF0",1730233257051,0.38213,2617.4,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730233257244,7.0278,2617.9,2617.0,0.95542]
["bitfinex-derivatives","ETHF0:USTF0",1730233257245,0.38215,2617.2,2617.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730233257453,0.38215,2617.1,2617.0,2.95226]
["bitfinex-derivatives","ETHF0:USTF0",1730233257651,0.3822,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730233257859,3.66966967,2617.1,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233258348,0.38221,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730233258548,1.2791,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233258857,1.2791,2617.0,2616.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730233258858,0.38219,2616.9,2616.8,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730233259045,1.2791,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233259547,0.38219,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730233260250,0.38221,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730233260757,0.3822,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730233261646,3.2078,2617.3,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233261852,3.2078,2617.3,2616.6,4.16337]
["bitfinex-derivatives","ETHF0:USTF0",1730233262055,0.38217,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730233262758,0.38217,2617.1,2616.6,4.16337]
["bitfinex-derivatives","ETHF0:USTF0",1730233262759,0.38215,2617.2,2617.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730233263152,3.2078,2617.3,2616.6,4.16337]
["bitfinex-derivatives","ETHF0:USTF0",1730233263153,0.38217,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730233263453,0.38217,2617.1,2616.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730233263454,3.2078,2617.3,2616.9,1.4018]
["bitfinex-derivatives","ETHF0:USTF0",1730233263654,0.38215,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730233264261,2.6957,2617.4,2617.0,1.2887]
["bitfinex-derivatives","ETHF0:USTF0",1730233264558,3.2078,2617.6,2617.0,2.24412]
["bitfinex-derivatives","ETHF0:USTF0",1730233264858,3.2078,2617.9,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730233265058,1.97287392,2618.0,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730233265059,2.35490392,2618.0,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730233265549,1.97287392,2618.0,2617.7,3.08207]
["bitfinex-derivatives","ETHF0:USTF0",1730233265949,1.97287392,2618.0,2617.7,6.90207]
["bitfinex-derivatives","ETHF0:USTF0",1730233266153,3.34128088,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730233266352,4.20117,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730233266659,0.38197,2618.4,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730233267052,0.38199,2618.3,2618.2,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730233267260,0.38197,2618.4,2618.3,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730233267451,3.67145073,2618.5,2617.7,2.7]
["bitfinex-derivatives","ETHF0:USTF0",1730233267754,0.3821,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233267956,6.87925073,2617.8,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233268150,0.38215,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730233268353,1.3537,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233268552,0.38214,2617.2,2617.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730233269361,0.38211,2617.4,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730233269556,0.38214,2617.3,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730233269762,0.38214,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730233269958,1.3537,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233270162,0.38214,2617.3,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730233270462,0.38214,2617.3,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233271062,0.38211,2617.4,2617.3,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730233271252,2.6049,2617.7,2617.0,4.16322]
["bitfinex-derivatives","ETHF0:USTF0",1730233271454,3.2078,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730233271854,3.58985,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730233272055,3.2078,2617.8,2617.7,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730233272262,3.2078,2618.1,2617.9,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730233272463,3.2078,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233272663,0.38205,2617.9,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730233272858,3.2078,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233273264,0.38203,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233273461,3.2078,2618.1,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730233273663,3.2078,2618.1,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730233273664,0.38203,2618.0,2617.9,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730233273962,3.2078,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233274166,0.38206,2617.8,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730233274459,0.38206,2617.8,2617.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1730233274460,3.82,2617.8,2617.5,1.308]
["bitfinex-derivatives","ETHF0:USTF0",1730233274664,0.38211,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233276669,0.38213,2617.3,2617.2,1.3588]
["bitfinex-derivatives","ETHF0:USTF0",1730233276969,10.70005073,2617.4,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233277168,10.70005073,2617.4,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730233277169,0.95544,2617.0,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730233277359,0.38223,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730233277561,0.95547,2616.9,2616.3,2.5926]
["bitfinex-derivatives","ETHF0:USTF0",1730233277864,0.38222,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730233278063,0.3822,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730233278665,0.38222,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730233279569,1.3115,2616.9,2616.4,3.67145073]
["bitfinex-derivatives","ETHF0:USTF0",1730233279764,0.38223,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730233279970,0.38222,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730233280171,1.3115,2616.9,2616.4,3.67145073]
["bitfinex-derivatives","ETHF0:USTF0",1730233280369,1.3115,2616.9,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730233280370,0.38223,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730233280672,0.38224,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730233281972,0.38222,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730233282271,0.38221,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730233282475,1.3115,2616.9,2616.5,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1730233282672,0.38223,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730233282868,0.38222,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730233283372,1.3115,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233283573,0.38223,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730233283979,1.3115,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233284180,0.38223,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233284370,0.38223,2616.6,2616.5,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1730233284573,0.38223,2616.6,2616.5,7.41164]
["bitfinex-derivatives","ETHF0:USTF0",1730233285469,0.38222,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730233285772,0.38223,2616.6,2616.5,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1730233286168,0.38223,2616.6,2616.5,7.41163]
["bitfinex-derivatives","ETHF0:USTF0",1730233286369,1.3115,2616.9,2616.5,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730233286576,6.1105624,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233286577,1.97287392,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233286879,0.38215,2617.2,2617.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730233287074,0.38217,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730233287880,0.38217,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730233288074,1.97287392,2617.4,2616.9,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1730233288274,0.38215,2617.2,2617.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730233288479,1.97287392,2617.4,2616.9,2.7141]
["bitfinex-derivatives","ETHF0:USTF0",1730233288672,0.38216,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730233288979,0.38215,2617.2,2617.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730233289276,0.38223,2616.6,2616.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730233289478,1.96781139,2616.9,2616.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1730233289778,0.95544,2617.0,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730233289779,0.3822,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730233290376,0.38218,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730233290571,1.96781139,2617.0,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730233290572,0.38221,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730233291171,1.96781139,2617.0,2616.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1730233291369,0.38223,2616.6,2616.5,1.66064]
["bitfinex-derivatives","ETHF0:USTF0",1730233291575,0.38223,2616.6,2616.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1730233291771,0.38222,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730233292081,0.38223,2616.6,2616.5,1.66064]
["bitfinex-derivatives","ETHF0:USTF0",1730233292268,0.38223,2616.6,2616.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1730233292578,0.38223,2616.6,2616.5,1.66064]
["bitfinex-derivatives","ETHF0:USTF0",1730233292979,0.38223,2616.6,2616.5,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1730233293375,0.38223,2616.6,2616.5,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1730233295379,0.38224,2616.5,2616.4,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1730233295979,0.38224,2616.5,2616.4,1.2797]
["bitfinex-derivatives","ETHF0:USTF0",1730233296284,0.38224,2616.5,2616.4,4.86976]
["bitfinex-derivatives","ETHF0:USTF0",1730233297384,0.38224,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730233297779,0.38222,2616.7,2616.6,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730233297980,0.38222,2616.7,2616.4,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1730233297981,1.96781139,2616.9,2616.4,9.11460073]
["bitfinex-derivatives","ETHF0:USTF0",1730233298176,0.38221,2616.8,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730233298375,1.96781139,2617.0,2616.6,4.62702073]
["bitfinex-derivatives","ETHF0:USTF0",1730233298584,0.38217,2617.1,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730233298883,0.3822,2616.8,2616.7,1.7262]
["bitfinex-derivatives","ETHF0:USTF0",1730233299079,0.3822,2616.8,2616.7,1.344]
["bitfinex-derivatives","ETHF0:USTF0",1730233299673,4.24385139,2617.0,2616.4,4.4875]
["bitfinex-derivatives","ETHF0:USTF0",1730233299879,4.24385139,2617.0,2616.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730233299880,0.38224,2616.6,2616.5,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730233300081,0.38222,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730233302580,2.35003139,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730233302779,0.38222,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730233302980,2.35003139,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730233303681,2.3528429,2616.7,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730233304688,1.9706229,2616.7,2616.4,5.8315]
["bitfinex-derivatives","ETHF0:USTF0",1730233304889,1.9706229,2616.7,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730233304890,0.38224,2616.6,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730233305285,0.38224,2616.5,2616.4,5.8315]
["bitfinex-derivatives","ETHF0:USTF0",1730233305484,3.41879863,2616.8,2616.4,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1730233305485,1.9706229,2616.6,2616.4,2.6237]
["bitfinex-derivatives","ETHF0:USTF0",1730233305784,2.3528629,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730233306490,0.38224,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730233306987,2.3528429,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730233307185,2.35194391,2616.7,2616.6,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730233309492,2.35194391,2616.7,2616.6,0.11951721]
["bitfinex-derivatives","ETHF0:USTF0",1730233309897,2.35194391,2616.7,2616.6,0.50174721]
["bitfinex-derivatives","ETHF0:USTF0",1730233310085,0.95547,2616.9,2616.5,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1730233310283,2.35273926,2616.6,2616.5,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1730233310485,2.35273926,2616.6,2616.5,3.70956254]
["bitfinex-derivatives","ETHF0:USTF0",1730233310992,0.38223,2616.6,2616.5,3.70956377]
["bitfinex-derivatives","ETHF0:USTF0",1730233314188,2.35273926,2616.6,2616.5,3.32732377]
["bitfinex-derivatives","ETHF0:USTF0",1730233314389,2.35203372,2616.6,2616.5,3.32732377]
["bitfinex-derivatives","ETHF0:USTF0",1730233314590,2.35176149,2616.6,2616.5,3.32732462]
["bitfinex-derivatives","ETHF0:USTF0",1730233314790,2.35184446,2616.6,2616.5,3.32732462]
["bitfinex-derivatives","ETHF0:USTF0",1730233314990,0.38223,2616.6,2616.5,3.32732462]
["bitfinex-derivatives","ETHF0:USTF0",1730233315191,2.35179689,2616.6,2616.5,3.70956462]
["bitfinex-derivatives","ETHF0:USTF0",1730233315389,2.35179689,2616.6,2616.5,3.32732462]
["bitfinex-derivatives","ETHF0:USTF0",1730233315894,2.35191272,2616.6,2616.5,3.32732462]
["bitfinex-derivatives","ETHF0:USTF0",1730233316094,2.35198119,2616.6,2616.5,3.32732462]
["bitfinex-derivatives","ETHF0:USTF0",1730233316291,0.38223,2616.6,2616.5,3.32732462]
["bitfinex-derivatives","ETHF0:USTF0",1730233318700,0.38223,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233318890,0.38223,2616.6,2616.5,3.32732649]
["bitfinex-derivatives","ETHF0:USTF0",1730233319197,2.84453908,2616.6,2616.5,3.32732649]
["bitfinex-derivatives","ETHF0:USTF0",1730233319396,5.11866,2617.1,2616.5,3.32732649]
["bitfinex-derivatives","ETHF0:USTF0",1730233319588,0.60666381,3723.7,2616.5,3.32732649]
["bitfinex-derivatives","ETHF0:USTF0",1730233319792,0.60666381,3723.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730233319793,0.3816,2620.9,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730233319987,3.2078,2620.4,2619.8,0.99976712]
["bitfinex-derivatives","ETHF0:USTF0",1730233320288,0.01,2621.0,2619.3,2.98328382]
["bitfinex-derivatives","ETHF0:USTF0",1730233320289,3.2078,2620.0,2619.6,0.99976712]
["bitfinex-derivatives","ETHF0:USTF0",1730233320490,1.2942,2619.9,2619.2,0.99976712]
["bitfinex-derivatives","ETHF0:USTF0",1730233320697,1.2942,2619.9,2619.6,0.99976712]
["bitfinex-derivatives","ETHF0:USTF0",1730233320895,3.8168,2619.8,2619.6,0.99976712]
["bitfinex-derivatives","ETHF0:USTF0",1730233321095,5.111,2619.9,2619.6,0.99976712]
["bitfinex-derivatives","ETHF0:USTF0",1730233321293,1.2942,2619.9,2619.8,0.99976712]
["bitfinex-derivatives","ETHF0:USTF0",1730233321500,5.111,2619.9,2619.4,4.20756712]
["bitfinex-derivatives","ETHF0:USTF0",1730233321695,1.2942,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233322096,1.2942,2619.9,2619.4,4.58938712]
["bitfinex-derivatives","ETHF0:USTF0",1730233322398,1.2942,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233322595,1.2942,2619.9,2619.4,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1730233322794,1.2942,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233322996,1.2942,2619.9,2619.4,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1730233323199,1.2942,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233323505,42.1495,2620.3,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730233323692,42.1495,2620.3,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233323693,3.2078,2620.2,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730233324002,3.2078,2620.2,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730233324191,3.2078,2620.2,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730233324590,3.2078,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233324799,3.2078,2620.2,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730233325098,3.2078,2620.2,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233325299,3.8168,2620.1,2619.6,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1730233325496,3.8168,2620.1,2619.6,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1730233325699,3.8168,2620.0,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730233325999,3.8168,2620.0,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233326195,3.8168,2619.9,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233326398,3.8168,2620.0,2619.6,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1730233326602,40.8,2619.7,2619.6,3.58958]
["bitfinex-derivatives","ETHF0:USTF0",1730233327095,44.6176,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233327300,44.6176,2619.7,2619.6,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1730233327607,44.6176,2619.7,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233327911,44.6176,2619.7,2619.6,3.58959]
["bitfinex-derivatives","ETHF0:USTF0",1730233328708,1.3495,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233329007,1.3495,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233329506,3.8168,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233329703,44.6168,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233330508,44.6168,2620.2,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730233330704,40.8,2620.2,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730233331007,3.8168,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233331309,40.8,2620.2,2619.8,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1730233331509,40.8,2620.2,2620.0,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730233331808,40.8,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233332013,40.8,2620.2,2619.9,0.57273673]
["bitfinex-derivatives","ETHF0:USTF0",1730233332310,40.8,2620.2,2620.0,0.11937132]
["bitfinex-derivatives","ETHF0:USTF0",1730233332511,3.8168,2620.1,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730233332705,3.8168,2620.1,2620.0,0.11937176]
["bitfinex-derivatives","ETHF0:USTF0",1730233332909,40.8,2620.2,2620.0,0.11937176]
["bitfinex-derivatives","ETHF0:USTF0",1730233333108,51.49238981,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233333300,5.54082,2620.1,2619.5,0.19102074]
["bitfinex-derivatives","ETHF0:USTF0",1730233333623,5.54083,2620.1,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730233333912,3.8168,2620.0,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730233334108,3.8168,2620.0,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233334410,4.5501,2620.1,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730233334411,3.2078,2619.5,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730233334608,1.3302,2619.4,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730233334914,5.1478,2619.4,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730233335104,3.8176,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233335300,1.3302,2619.4,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730233335705,3.8176,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730233336005,1.3302,2619.4,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730233336307,3.8176,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730233336514,5.1036,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233336808,5.1036,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730233336809,1.286,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730233337207,5.1036,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730233337400,0.38187,2619.1,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730233337600,0.38187,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233337601,3.66778981,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233337797,1.2839,2619.2,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233338013,1.66576,2619.2,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730233338201,1.2839,2619.2,2619.1,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730233338707,0.38187,2619.1,2618.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730233339010,0.3819,2618.9,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730233339200,52.77788981,2619.2,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730233339401,0.38189,2618.9,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730233339597,52.77788981,2619.2,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730233339802,0.38188,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233340103,48.95948981,2619.2,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730233340303,0.38193,2618.7,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730233340503,3.66778981,2618.9,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233340504,6.87558981,2618.9,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233340701,6.87558981,2618.9,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730233340702,0.38195,2618.5,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730233340903,0.38197,2618.4,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730233341107,1.64557,2618.4,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730233341302,3.8192,2618.3,2618.0,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730233341507,3.8192,2618.2,2618.0,3.58981]
["bitfinex-derivatives","ETHF0:USTF0",1730233341708,4.20121,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233341912,3.8192,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233342604,44.6192,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233343103,44.6192,2618.1,2618.0,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730233343303,44.6192,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233343504,45.00121,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233343700,44.6192,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233344112,45.00121,2618.1,2617.9,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730233344309,44.6192,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233344511,41.18201,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233344707,45.00201,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233345307,45.00201,2618.1,2618.0,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730233345511,45.00201,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233346102,45.00201,2618.1,2618.0,3.32726575]
["bitfinex-derivatives","ETHF0:USTF0",1730233346306,45.00201,2618.1,2618.0,3.70928575]
["bitfinex-derivatives","ETHF0:USTF0",1730233346517,45.00201,2618.1,2618.0,3.70928582]
["bitfinex-derivatives","ETHF0:USTF0",1730233346813,45.00201,2618.1,2618.0,3.32726582]
["bitfinex-derivatives","ETHF0:USTF0",1730233347811,44.62,2618.1,2618.0,3.32726582]
["bitfinex-derivatives","ETHF0:USTF0",1730233348013,45.00201,2618.1,2618.0,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730233348211,45.00201,2618.1,2618.0,3.70928796]
["bitfinex-derivatives","ETHF0:USTF0",1730233348404,45.00201,2618.1,2618.0,3.32726796]
["bitfinex-derivatives","ETHF0:USTF0",1730233349712,45.00201,2618.1,2618.0,3.70928796]
["bitfinex-derivatives","ETHF0:USTF0",1730233350217,40.8,2618.1,2618.0,3.70928796]
["bitfinex-derivatives","ETHF0:USTF0",1730233350414,40.8,2618.1,2618.0,3.90042945]
["bitfinex-derivatives","ETHF0:USTF0",1730233351519,1.2671,2618.6,2618.0,3.90042945]
["bitfinex-derivatives","ETHF0:USTF0",1730233351816,0.38199,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730233352014,41.18199,2618.3,2618.2,0.692563]
["bitfinex-derivatives","ETHF0:USTF0",1730233352513,40.8,2618.3,2618.2,0.692563]
["bitfinex-derivatives","ETHF0:USTF0",1730233353521,41.18198,2618.3,2618.2,0.692563]
["bitfinex-derivatives","ETHF0:USTF0",1730233353713,40.8,2618.3,2618.2,0.692563]
["bitfinex-derivatives","ETHF0:USTF0",1730233354019,41.18198,2618.3,2618.2,0.310573]
["bitfinex-derivatives","ETHF0:USTF0",1730233354211,41.18198,2618.3,2618.2,0.31057362]
["bitfinex-derivatives","ETHF0:USTF0",1730233355114,41.18198,2618.3,2618.2,0.69256362]
["bitfinex-derivatives","ETHF0:USTF0",1730233355315,40.8,2618.3,2618.2,0.69256362]
["bitfinex-derivatives","ETHF0:USTF0",1730233355517,41.18198,2618.3,2618.2,0.69256362]
["bitfinex-derivatives","ETHF0:USTF0",1730233355720,41.18198,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730233355721,40.8,2618.3,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730233356022,40.8,2618.3,2618.2,0.692561]
["bitfinex-derivatives","ETHF0:USTF0",1730233356317,41.18198,2618.3,2618.2,0.692561]
["bitfinex-derivatives","ETHF0:USTF0",1730233356522,40.8,2618.3,2618.2,0.692561]
["bitfinex-derivatives","ETHF0:USTF0",1730233356716,41.18198,2618.3,2618.2,0.692561]
["bitfinex-derivatives","ETHF0:USTF0",1730233357925,40.8,2618.3,2618.2,3.900361]
["bitfinex-derivatives","ETHF0:USTF0",1730233358115,41.18198,2618.3,2618.2,3.900361]
["bitfinex-derivatives","ETHF0:USTF0",1730233359012,41.18198,2618.3,2618.2,3.90036071]
["bitfinex-derivatives","ETHF0:USTF0",1730233359719,41.18198,2618.3,2618.2,3.51837071]
["bitfinex-derivatives","ETHF0:USTF0",1730233362224,41.18198,2618.3,2618.2,3.90036071]
["bitfinex-derivatives","ETHF0:USTF0",1730233362621,41.18198,2618.3,2618.2,3.90036624]
["bitfinex-derivatives","ETHF0:USTF0",1730233362820,40.8,2618.3,2618.2,3.90036624]
["bitfinex-derivatives","ETHF0:USTF0",1730233363019,40.8,2618.3,2618.2,4.13926067]
["bitfinex-derivatives","ETHF0:USTF0",1730233363724,41.18198,2618.3,2618.2,4.13926067]
["bitfinex-derivatives","ETHF0:USTF0",1730233366213,41.18198,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233366425,41.18198,2618.3,2618.2,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1730233366726,41.18198,2618.3,2618.2,4.13926798]
["bitfinex-derivatives","ETHF0:USTF0",1730233367026,41.18198,2618.3,2618.2,0.31057451]
["bitfinex-derivatives","ETHF0:USTF0",1730233367027,47.98286431,2618.3,2618.2,0.31057451]
["bitfinex-derivatives","ETHF0:USTF0",1730233367321,0.38208,2617.6,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730233367520,0.38208,2617.6,2617.5,0.62104643]
["bitfinex-derivatives","ETHF0:USTF0",1730233367928,0.38208,2617.6,2617.5,0.62105643]
["bitfinex-derivatives","ETHF0:USTF0",1730233369326,0.38208,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730233370531,0.3821,2617.5,2617.4,1.7146]
["bitfinex-derivatives","ETHF0:USTF0",1730233370825,0.3821,2617.5,2617.4,1.3325]
["bitfinex-derivatives","ETHF0:USTF0",1730233371036,0.38211,2617.4,2617.3,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1730233371532,0.38215,2617.3,2617.2,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730233371725,0.95526,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233371931,0.38215,2617.2,2617.1,0.238984]
["bitfinex-derivatives","ETHF0:USTF0",1730233372123,0.38215,2617.1,2617.0,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1730233372321,41.18215,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233372524,41.18215,2617.1,2617.0,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1730233373026,41.18215,2617.1,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233374220,0.38218,2616.9,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730233374738,0.38218,2616.9,2616.5,1.9219]
["bitfinex-derivatives","ETHF0:USTF0",1730233374739,3.8216,2616.9,2616.5,0.9663]
["bitfinex-derivatives","ETHF0:USTF0",1730233375027,3.8216,2616.9,2616.1,2.07931657]
["bitfinex-derivatives","ETHF0:USTF0",1730233375028,0.38231,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233375324,0.38231,2616.1,2615.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1730233375325,6.18948431,2616.4,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233375526,0.38232,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233375729,41.18232,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233375924,0.38233,2615.9,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730233376326,0.38233,2615.9,2615.6,3.59016]
["bitfinex-derivatives","ETHF0:USTF0",1730233376526,40.8,2616.0,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730233376927,0.38233,2615.9,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730233377124,40.8,2616.0,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233377331,40.8,2616.0,2615.4,0.9869119]
["bitfinex-derivatives","ETHF0:USTF0",1730233377332,2.98168431,2615.9,2615.4,0.9869119]
["bitfinex-derivatives","ETHF0:USTF0",1730233377531,0.38236,2615.8,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730233377927,0.38233,2615.9,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730233378130,40.8,2616.0,2615.9,3.36401431]
["bitfinex-derivatives","ETHF0:USTF0",1730233378434,0.38228,2616.3,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730233378635,0.9632,2616.5,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730233378931,0.3823,2616.1,2616.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730233379134,0.3823,2616.1,2616.0,0.99744515]
["bitfinex-derivatives","ETHF0:USTF0",1730233379332,3.2078,2616.3,2615.6,0.9869119]
["bitfinex-derivatives","ETHF0:USTF0",1730233379534,44.73735431,2616.4,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233379729,0.38232,2616.0,2615.9,0.11955209]
["bitfinex-derivatives","ETHF0:USTF0",1730233383038,0.38232,2616.0,2615.9,0.11955718]
["bitfinex-derivatives","ETHF0:USTF0",1730233386441,0.38236,2615.7,2615.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730233386634,0.38236,2615.7,2615.6,1.40453281]
["bitfinex-derivatives","ETHF0:USTF0",1730233386830,0.38236,2615.7,2615.6,5.10817]
["bitfinex-derivatives","ETHF0:USTF0",1730233387037,0.38236,2615.7,2615.6,5.22772796]
["bitfinex-derivatives","ETHF0:USTF0",1730233387436,0.38236,2615.8,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730233387643,0.38236,2615.8,2615.7,0.50190796]
["bitfinex-derivatives","ETHF0:USTF0",1730233387838,0.9589,2616.0,2615.7,3.94275796]
["bitfinex-derivatives","ETHF0:USTF0",1730233388035,0.38234,2615.9,2615.8,0.50189796]
["bitfinex-derivatives","ETHF0:USTF0",1730233388236,0.38234,2615.9,2615.8,0.11955796]
["bitfinex-derivatives","ETHF0:USTF0",1730233388541,0.38234,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730233388736,0.76735321,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730233388934,0.76735321,2616.0,2615.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730233389135,0.38234,2615.8,2615.7,0.11956002]
["bitfinex-derivatives","ETHF0:USTF0",1730233389344,0.38234,2615.8,2615.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730233389537,3.2078,2616.0,2615.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730233389943,0.38236,2615.7,2615.6,1.28497]
["bitfinex-derivatives","ETHF0:USTF0",1730233390244,3.2078,2616.0,2615.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730233390439,0.38236,2615.7,2615.6,1.28496]
["bitfinex-derivatives","ETHF0:USTF0",1730233390935,0.38236,2615.7,2615.6,0.9026]
["bitfinex-derivatives","ETHF0:USTF0",1730233391135,0.38236,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730233391641,0.38237,2615.6,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730233392143,0.95588,2615.8,2615.3,0.9044]
["bitfinex-derivatives","ETHF0:USTF0",1730233392347,0.3824,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730233392538,0.3824,2615.4,2615.3,1.2868]
["bitfinex-derivatives","ETHF0:USTF0",1730233392739,0.3824,2615.4,2615.3,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730233392942,1.7897,2615.9,2615.3,6.80488431]
["bitfinex-derivatives","ETHF0:USTF0",1730233393244,0.38234,2615.8,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730233393447,3.2078,2615.7,2615.3,2.98168431]
["bitfinex-derivatives","ETHF0:USTF0",1730233393639,0.3824,2615.5,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730233394435,0.38242,2615.3,2615.2,0.00468832]
["bitfinex-derivatives","ETHF0:USTF0",1730233394643,0.38242,2615.3,2615.2,0.38711832]
["bitfinex-derivatives","ETHF0:USTF0",1730233395041,0.38242,2615.3,2615.2,0.00468832]
["bitfinex-derivatives","ETHF0:USTF0",1730233395652,7.18810431,2615.3,2615.2,0.00468832]
["bitfinex-derivatives","ETHF0:USTF0",1730233395944,4.20642,2615.3,2615.2,0.00468832]
["bitfinex-derivatives","ETHF0:USTF0",1730233396144,43.03822,2615.3,2615.2,0.00468832]
["bitfinex-derivatives","ETHF0:USTF0",1730233396345,46.86222,2615.3,2615.2,0.00468832]
["bitfinex-derivatives","ETHF0:USTF0",1730233396843,49.46148431,2615.3,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233397050,0.38248,2614.9,2614.8,3.59029]
["bitfinex-derivatives","ETHF0:USTF0",1730233397257,0.38248,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233397446,4.20648,2614.9,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233397647,4.20648,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233397648,3.824,2614.9,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233397955,0.38252,2614.6,2614.5,3.59032]
["bitfinex-derivatives","ETHF0:USTF0",1730233398250,0.38252,2614.6,2614.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233398844,0.38256,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233399046,2.98168431,2614.4,2613.9,4.1163]
["bitfinex-derivatives","ETHF0:USTF0",1730233399247,0.38261,2614.0,2613.9,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1730233400156,0.38261,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233400454,0.38261,2614.0,2613.9,3.59042]
["bitfinex-derivatives","ETHF0:USTF0",1730233400649,0.38261,2614.0,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233401052,0.38261,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730233401249,0.38263,2613.9,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730233401454,0.8998,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233401657,0.38261,2614.0,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730233401953,0.8998,2614.1,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730233402154,0.8998,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233402358,0.38264,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730233402547,2.98168431,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233402748,2.98168431,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730233403348,2.98168431,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233403552,2.98168431,2613.8,2613.6,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1730233403952,2.98168431,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730233405061,2.98168431,2613.8,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233405256,0.38265,2613.7,2613.6,3.59046]
["bitfinex-derivatives","ETHF0:USTF0",1730233405451,0.8998,2614.1,2613.6,4.16445]
["bitfinex-derivatives","ETHF0:USTF0",1730233405750,2.98168431,2614.0,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730233405956,0.38265,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233406360,4.20905,2613.7,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233406765,3.8264,2613.7,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233406957,0.38269,2613.5,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730233407163,0.38267,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730233407361,4.143,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233407655,0.9352,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233407860,0.9352,2613.9,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730233407861,0.38265,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730233408365,0.9352,2613.9,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233408760,0.9352,2613.9,2613.8,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730233408956,0.8998,2614.1,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233409161,0.38265,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730233409556,0.38265,2613.7,2613.6,3.59045]
["bitfinex-derivatives","ETHF0:USTF0",1730233409857,44.0078,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233410166,48.83958431,2614.2,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233410472,0.38262,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730233411158,0.38262,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730233411962,48.83958431,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730233411963,0.38261,2614.1,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730233412265,0.38264,2613.9,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730233412461,48.83958431,2614.2,2613.8,0.11964941]
["bitfinex-derivatives","ETHF0:USTF0",1730233412666,42.09008,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730233413066,42.09008,2614.2,2614.1,0.50222814]
["bitfinex-derivatives","ETHF0:USTF0",1730233413360,41.7075,2614.2,2614.1,0.50222814]
["bitfinex-derivatives","ETHF0:USTF0",1730233413864,45.91568,2614.2,2614.1,0.11963814]
["bitfinex-derivatives","ETHF0:USTF0",1730233414054,45.91568,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730233414570,42.09008,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730233415558,42.09008,2614.2,2614.1,0.5022273]
["bitfinex-derivatives","ETHF0:USTF0",1730233415759,41.7075,2614.2,2614.1,0.5022273]
["bitfinex-derivatives","ETHF0:USTF0",1730233415964,41.7075,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730233416574,42.09008,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730233417374,42.09008,2614.2,2614.1,0.50222799]
["bitfinex-derivatives","ETHF0:USTF0",1730233417964,42.09008,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730233418164,42.09008,2614.2,2614.1,0.50222817]
["bitfinex-derivatives","ETHF0:USTF0",1730233418468,45.91568,2614.2,2614.1,0.11963827]
["bitfinex-derivatives","ETHF0:USTF0",1730233418966,45.5331,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233419171,41.7075,2614.2,2614.0,0.11964393]
["bitfinex-derivatives","ETHF0:USTF0",1730233419468,41.7075,2614.2,2613.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233419469,42.09009,2614.2,2614.1,0.50223393]
["bitfinex-derivatives","ETHF0:USTF0",1730233419858,42.09009,2614.2,2614.1,0.11964393]
["bitfinex-derivatives","ETHF0:USTF0",1730233420059,45.91569,2614.2,2614.1,0.11964393]
["bitfinex-derivatives","ETHF0:USTF0",1730233420464,45.91569,2614.2,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730233420465,45.5331,2614.2,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730233420664,0.38261,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730233420867,0.38261,2614.0,2613.9,0.11965082]
["bitfinex-derivatives","ETHF0:USTF0",1730233422876,45.87176,2614.2,2613.4,3.7215519]
["bitfinex-derivatives","ETHF0:USTF0",1730233422877,0.95649,2614.1,2613.6,2.98168431]
["bitfinex-derivatives","ETHF0:USTF0",1730233423064,0.38261,2614.0,2613.7,0.11965239]
["bitfinex-derivatives","ETHF0:USTF0",1730233423266,0.38261,2614.0,2613.8,0.11965239]
["bitfinex-derivatives","ETHF0:USTF0",1730233423267,0.38262,2613.9,2613.8,0.11965239]
["bitfinex-derivatives","ETHF0:USTF0",1730233423671,0.38262,2613.9,2613.8,0.50229239]
["bitfinex-derivatives","ETHF0:USTF0",1730233423974,0.38262,2613.9,2613.8,0.11965239]
["bitfinex-derivatives","ETHF0:USTF0",1730233424670,46.83846,2614.2,2613.8,3.1013367]
["bitfinex-derivatives","ETHF0:USTF0",1730233424671,44.9153,2614.2,2613.8,3.1013367]
["bitfinex-derivatives","ETHF0:USTF0",1730233424867,44.9153,2614.2,2613.9,0.11965239]
["bitfinex-derivatives","ETHF0:USTF0",1730233425063,0.38262,2614.0,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730233425271,0.38262,2614.0,2613.9,0.50226446]
["bitfinex-derivatives","ETHF0:USTF0",1730233425463,0.38262,2614.0,2613.9,0.11964446]
["bitfinex-derivatives","ETHF0:USTF0",1730233425966,44.9153,2614.2,2613.9,0.11964446]
["bitfinex-derivatives","ETHF0:USTF0",1730233426166,0.38259,2614.1,2614.0,0.50224446]
["bitfinex-derivatives","ETHF0:USTF0",1730233426762,40.8,2614.2,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730233426968,3.2078,2614.8,2614.3,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1730233427169,0.38253,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730233427464,0.38253,2614.6,2614.5,0.11964446]
["bitfinex-derivatives","ETHF0:USTF0",1730233427671,0.38253,2614.6,2614.5,0.50217446]
["bitfinex-derivatives","ETHF0:USTF0",1730233427970,0.38253,2614.6,2614.5,0.11964446]
["bitfinex-derivatives","ETHF0:USTF0",1730233428976,41.18253,2614.6,2614.5,0.11964446]
["bitfinex-derivatives","ETHF0:USTF0",1730233429377,41.18253,2614.6,2614.1,4.30536431]
["bitfinex-derivatives","ETHF0:USTF0",1730233429378,44.6248,2614.6,2614.1,4.30536431]
["bitfinex-derivatives","ETHF0:USTF0",1730233429674,0.38258,2614.2,2614.1,4.30536431]
["bitfinex-derivatives","ETHF0:USTF0",1730233429873,0.95637,2614.5,2614.1,3.92278431]
["bitfinex-derivatives","ETHF0:USTF0",1730233430067,0.38257,2614.3,2614.1,4.04241513]
["bitfinex-derivatives","ETHF0:USTF0",1730233430271,0.38257,2614.3,2614.2,0.57398117]
["bitfinex-derivatives","ETHF0:USTF0",1730233430474,0.38257,2614.3,2614.2,0.69360898]
["bitfinex-derivatives","ETHF0:USTF0",1730233430876,0.38256,2614.4,2614.3,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730233431174,0.38256,2614.4,2614.3,0.50216781]
["bitfinex-derivatives","ETHF0:USTF0",1730233432071,0.38256,2614.4,2614.3,0.50218781]
["bitfinex-derivatives","ETHF0:USTF0",1730233432679,40.8,2614.6,2614.4,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730233432680,0.38255,2614.5,2614.4,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730233432869,0.38255,2614.5,2614.4,0.50215781]
["bitfinex-derivatives","ETHF0:USTF0",1730233433677,40.8,2614.6,2614.4,0.11962016]
["bitfinex-derivatives","ETHF0:USTF0",1730233433975,41.18252,2614.6,2614.5,0.11962016]
["bitfinex-derivatives","ETHF0:USTF0",1730233434477,4.1753,2614.8,2614.5,6.92610447]
["bitfinex-derivatives","ETHF0:USTF0",1730233434680,0.38249,2614.8,2614.6,0.11962016]
["bitfinex-derivatives","ETHF0:USTF0",1730233434871,0.38248,2615.0,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730233435176,0.38248,2615.0,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730233435177,0.38251,2614.7,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730233435483,0.38252,2614.6,2614.5,0.11960545]
["bitfinex-derivatives","ETHF0:USTF0",1730233436172,0.38252,2614.6,2614.2,1.45467117]
["bitfinex-derivatives","ETHF0:USTF0",1730233436173,0.38256,2614.3,2614.2,1.45467117]
["bitfinex-derivatives","ETHF0:USTF0",1730233436373,0.38256,2614.3,2614.2,1.76569906]
["bitfinex-derivatives","ETHF0:USTF0",1730233436673,41.18256,2614.3,2614.2,1.76569906]
["bitfinex-derivatives","ETHF0:USTF0",1730233437076,40.8,2614.3,2614.2,1.76569906]
["bitfinex-derivatives","ETHF0:USTF0",1730233437273,40.8,2614.3,2614.2,1.57429789]
["bitfinex-derivatives","ETHF0:USTF0",1730233438081,41.18256,2614.3,2614.2,1.57429789]
["bitfinex-derivatives","ETHF0:USTF0",1730233438274,0.38251,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730233438472,0.38252,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730233438674,0.38252,2614.7,2614.6,0.50212595]
["bitfinex-derivatives","ETHF0:USTF0",1730233439377,0.38252,2614.7,2614.6,0.50213595]
["bitfinex-derivatives","ETHF0:USTF0",1730233439775,0.38252,2614.7,2614.6,0.11961595]
["bitfinex-derivatives","ETHF0:USTF0",1730233440576,4.20732,2614.7,2614.6,0.11961595]
["bitfinex-derivatives","ETHF0:USTF0",1730233440773,44.0078,2614.8,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233440972,44.0078,2614.8,2614.3,0.69358917]
["bitfinex-derivatives","ETHF0:USTF0",1730233440973,0.38255,2614.4,2614.3,0.69358917]
["bitfinex-derivatives","ETHF0:USTF0",1730233441179,0.38255,2614.4,2614.3,0.57395836]
["bitfinex-derivatives","ETHF0:USTF0",1730233441377,0.38255,2614.4,2614.3,4.20736]
["bitfinex-derivatives","ETHF0:USTF0",1730233441688,0.38255,2614.4,2614.3,4.51838371]
["bitfinex-derivatives","ETHF0:USTF0",1730233442180,0.38255,2614.4,2614.3,0.69358371]
["bitfinex-derivatives","ETHF0:USTF0",1730233442377,0.38255,2614.4,2614.3,4.51838371]
["bitfinex-derivatives","ETHF0:USTF0",1730233442782,0.38255,2614.4,2614.3,0.55026499]
["bitfinex-derivatives","ETHF0:USTF0",1730233443081,0.38255,2614.4,2614.3,0.31102371]
["bitfinex-derivatives","ETHF0:USTF0",1730233443790,0.38256,2614.3,2614.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233443988,0.38256,2614.3,2614.2,3.32743234]
["bitfinex-derivatives","ETHF0:USTF0",1730233444185,0.38256,2614.3,2614.2,3.51884409]
["bitfinex-derivatives","ETHF0:USTF0",1730233445990,7.0326,2614.3,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730233446282,0.38265,2613.8,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730233446480,0.38265,2613.8,2613.7,0.57409549]
["bitfinex-derivatives","ETHF0:USTF0",1730233447088,0.38265,2613.8,2613.7,0.19145549]
["bitfinex-derivatives","ETHF0:USTF0",1730233447287,4.20825,2613.8,2613.7,0.19145549]
["bitfinex-derivatives","ETHF0:USTF0",1730233447511,4.20824,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730233447785,3.2078,2614.0,2613.6,2.98168431]
["bitfinex-derivatives","ETHF0:USTF0",1730233447982,1.4297,2614.1,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730233448287,0.38263,2613.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233448588,0.38263,2613.9,2613.8,3.3992389]
["bitfinex-derivatives","ETHF0:USTF0",1730233448885,0.38263,2613.9,2613.3,0.9869119]
["bitfinex-derivatives","ETHF0:USTF0",1730233448886,7.0334,2613.9,2613.3,0.9869119]
["bitfinex-derivatives","ETHF0:USTF0",1730233449078,4.37278431,2614.0,2613.4,0.81348467]
["bitfinex-derivatives","ETHF0:USTF0",1730233449079,3.2078,2613.5,2613.4,0.81348467]
["bitfinex-derivatives","ETHF0:USTF0",1730233449282,3.2078,2613.5,2613.4,0.57416295]
["bitfinex-derivatives","ETHF0:USTF0",1730233449687,3.2078,2613.9,2613.4,0.19146295]
["bitfinex-derivatives","ETHF0:USTF0",1730233449981,3.2078,2613.9,2613.5,0.19146295]
["bitfinex-derivatives","ETHF0:USTF0",1730233450189,0.38267,2613.7,2613.6,0.19146295]
["bitfinex-derivatives","ETHF0:USTF0",1730233450678,0.38267,2613.7,2613.6,0.57413295]
["bitfinex-derivatives","ETHF0:USTF0",1730233450883,0.38267,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730233451187,1.4297,2614.1,2613.6,7.95618395]
["bitfinex-derivatives","ETHF0:USTF0",1730233451483,0.38265,2613.8,2613.7,0.23930824]
["bitfinex-derivatives","ETHF0:USTF0",1730233451685,0.38265,2613.8,2613.7,0.19145964]
["bitfinex-derivatives","ETHF0:USTF0",1730233452085,4.20825,2613.8,2613.7,0.19145964]
["bitfinex-derivatives","ETHF0:USTF0",1730233452287,0.38265,2613.8,2613.7,0.19145964]
["bitfinex-derivatives","ETHF0:USTF0",1730233454687,0.38268,2613.6,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730233454894,5.594,2614.1,2613.5,0.1914564]
["bitfinex-derivatives","ETHF0:USTF0",1730233454895,4.6375,2614.1,2613.5,0.1914564]
["bitfinex-derivatives","ETHF0:USTF0",1730233455196,0.38265,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730233455399,0.95653,2614.0,2613.7,0.1914564]
["bitfinex-derivatives","ETHF0:USTF0",1730233455697,0.38262,2613.9,2613.8,0.19145383]
["bitfinex-derivatives","ETHF0:USTF0",1730233456095,1.83362,2613.9,2613.8,0.19145383]
["bitfinex-derivatives","ETHF0:USTF0",1730233456301,1.451,2613.9,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730233456489,0.38267,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730233456689,3.2078,2613.8,2613.5,0.19145507]
["bitfinex-derivatives","ETHF0:USTF0",1730233456998,0.38266,2613.7,2613.6,0.57411507]
["bitfinex-derivatives","ETHF0:USTF0",1730233457495,0.38266,2613.7,2613.6,0.19145507]
["bitfinex-derivatives","ETHF0:USTF0",1730233458091,0.38266,2613.7,2613.6,0.31111419]
["bitfinex-derivatives","ETHF0:USTF0",1730233458299,3.2078,2613.8,2613.5,3.36436431]
["bitfinex-derivatives","ETHF0:USTF0",1730233458300,0.38267,2613.6,2613.5,3.36436431]
["bitfinex-derivatives","ETHF0:USTF0",1730233458492,3.2078,2613.8,2613.5,3.29279728]
["bitfinex-derivatives","ETHF0:USTF0",1730233458695,0.38266,2613.7,2613.6,0.31111297]
["bitfinex-derivatives","ETHF0:USTF0",1730233459092,0.38266,2613.7,2613.6,0.69378297]
["bitfinex-derivatives","ETHF0:USTF0",1730233459599,0.38266,2613.7,2613.6,0.31111297]
["bitfinex-derivatives","ETHF0:USTF0",1730233461688,40.8,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730233461887,41.18265,2613.7,2613.6,0.31112206]
["bitfinex-derivatives","ETHF0:USTF0",1730233463395,45.00905,2613.7,2613.6,0.11966233]
["bitfinex-derivatives","ETHF0:USTF0",1730233463700,45.00905,2613.7,2613.1,1.00135338]
["bitfinex-derivatives","ETHF0:USTF0",1730233463701,0.38272,2613.2,2613.1,1.00135338]
["bitfinex-derivatives","ETHF0:USTF0",1730233463996,3.2078,2613.2,2612.9,1.50203007]
["bitfinex-derivatives","ETHF0:USTF0",1730233464301,0.38275,2613.0,2612.9,1.50203007]
["bitfinex-derivatives","ETHF0:USTF0",1730233464604,0.3828,2612.7,2612.6,2.00270676]
["bitfinex-derivatives","ETHF0:USTF0",1730233464800,3.5906,2612.7,2612.6,2.00270676]
["bitfinex-derivatives","ETHF0:USTF0",1730233465000,3.2078,2612.7,2612.6,2.00270676]
["bitfinex-derivatives","ETHF0:USTF0",1730233465301,44.3906,2612.7,2612.6,2.00270676]
["bitfinex-derivatives","ETHF0:USTF0",1730233465994,4.6549,2613.1,2612.6,6.02143904]
["bitfinex-derivatives","ETHF0:USTF0",1730233466201,3.2078,2613.1,2612.7,3.04733228]
["bitfinex-derivatives","ETHF0:USTF0",1730233466393,3.2078,2613.1,2613.0,3.36443431]
["bitfinex-derivatives","ETHF0:USTF0",1730233466703,3.2078,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730233466897,3.59055,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730233467102,3.2078,2613.1,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730233467297,3.2078,2613.1,2612.7,4.66509]
["bitfinex-derivatives","ETHF0:USTF0",1730233467298,0.38278,2612.8,2612.7,4.66509]
["bitfinex-derivatives","ETHF0:USTF0",1730233467793,3.2078,2613.1,2612.7,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730233468097,4.5383,2613.1,2612.7,4.2823]
["bitfinex-derivatives","ETHF0:USTF0",1730233468399,0.38278,2612.8,2612.7,4.6651]
["bitfinex-derivatives","ETHF0:USTF0",1730233469305,4.5383,2613.1,2612.6,2.00270676]
["bitfinex-derivatives","ETHF0:USTF0",1730233469504,5.49517,2613.1,2612.4,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1730233469695,5.49517,2613.1,2612.5,0.19152584]
["bitfinex-derivatives","ETHF0:USTF0",1730233469897,0.38281,2612.6,2612.5,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730233470395,3.2078,2612.8,2612.4,4.1466]
["bitfinex-derivatives","ETHF0:USTF0",1730233470799,0.38283,2612.5,2612.4,4.52943]
["bitfinex-derivatives","ETHF0:USTF0",1730233471102,0.38283,2612.6,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730233471296,0.38285,2612.4,2612.3,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730233471498,2.35692,2612.7,2612.1,2.98168431]
["bitfinex-derivatives","ETHF0:USTF0",1730233471803,3.2078,2612.2,2612.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730233472002,0.38289,2612.1,2612.0,1.4391]
["bitfinex-derivatives","ETHF0:USTF0",1730233472202,0.38289,2612.1,2611.5,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1730233472203,4.78522,2612.1,2611.4,2.98168431]
["bitfinex-derivatives","ETHF0:USTF0",1730233472501,3.2078,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730233472698,3.2078,2611.9,2611.4,1.3422]
["bitfinex-derivatives","ETHF0:USTF0",1730233472903,3.59072,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730233473607,3.2078,2611.9,2611.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730233473798,0.38294,2611.8,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730233474197,3.2078,2611.9,2611.5,1.4353]
["bitfinex-derivatives","ETHF0:USTF0",1730233474396,3.59073,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730233474594,0.38294,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730233475000,3.2078,2612.2,2611.7,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1730233475209,3.2078,2612.2,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730233475501,3.59067,2612.2,2611.7,2.98168431]
["bitfinex-derivatives","ETHF0:USTF0",1730233475706,3.2078,2612.2,2611.8,0.11972896]
["bitfinex-derivatives","ETHF0:USTF0",1730233475906,0.3829,2612.1,2611.7,2.98168431]
["bitfinex-derivatives","ETHF0:USTF0",1730233476199,3.2078,2612.2,2611.5,5.76968431]
["bitfinex-derivatives","ETHF0:USTF0",1730233476404,0.38291,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730233476606,0.95722,2612.1,2611.5,5.76968431]
["bitfinex-derivatives","ETHF0:USTF0",1730233476809,0.38294,2611.8,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730233476999,0.38296,2611.7,2611.5,2.788]
["bitfinex-derivatives","ETHF0:USTF0",1730233477196,0.38302,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730233477503,0.38302,2611.2,2611.1,4.00541353]
["bitfinex-derivatives","ETHF0:USTF0",1730233477903,3.59082,2611.2,2611.1,4.00541353]
["bitfinex-derivatives","ETHF0:USTF0",1730233478107,0.38299,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730233478302,0.38302,2611.2,2611.1,4.00541353]
["bitfinex-derivatives","ETHF0:USTF0",1730233478794,0.383,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730233478998,3.2078,2611.5,2611.1,4.00541353]
["bitfinex-derivatives","ETHF0:USTF0",1730233479199,0.38301,2611.3,2611.1,4.38843353]
["bitfinex-derivatives","ETHF0:USTF0",1730233479401,0.268,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730233479594,0.651,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730233479800,3.2078,2611.5,2611.1,4.00541353]
["bitfinex-derivatives","ETHF0:USTF0",1730233479801,3.2078,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730233480110,3.2078,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730233480403,0.38289,2612.1,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730233480598,0.6508,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730233481102,0.3829,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730233481304,0.3829,2612.1,2611.8,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1730233481305,3.2078,2612.2,2611.8,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1730233481501,3.2078,2612.2,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730233481502,0.38291,2612.0,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730233482207,0.38289,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730233482408,3.2078,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730233482707,0.38286,2612.3,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730233482908,5.8588,2612.5,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730233482909,0.2679,2612.4,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730233483103,0.65075,2612.4,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730233483400,0.38286,2612.4,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730233483595,5.8588,2612.5,2611.8,6.38586672]
["bitfinex-derivatives","ETHF0:USTF0",1730233484101,0.38286,2612.3,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730233484295,0.38286,2612.3,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730233484498,5.8588,2612.5,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730233484700,5.8588,2612.5,2611.8,2.7074]
["bitfinex-derivatives","ETHF0:USTF0",1730233484894,0.95716,2612.3,2611.7,4.5786]
["bitfinex-derivatives","ETHF0:USTF0",1730233485100,3.2078,2612.1,2611.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233485302,0.9573,2611.9,2611.4,3.59078]
["bitfinex-derivatives","ETHF0:USTF0",1730233485501,0.9573,2611.9,2611.2,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1730233485502,3.2078,2611.8,2611.2,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1730233485805,0.11722928,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730233486607,0.11722928,2611.5,2611.4,4.21258]
["bitfinex-derivatives","ETHF0:USTF0",1730233487307,0.50019928,2611.5,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730233487508,0.50019928,2611.5,2611.2,2.7331]
["bitfinex-derivatives","ETHF0:USTF0",1730233487509,0.38302,2611.3,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233487807,7.84360672,2611.8,2611.0,0.11976314]
["bitfinex-derivatives","ETHF0:USTF0",1730233488017,3.2078,2611.5,2610.9,2.7701]
["bitfinex-derivatives","ETHF0:USTF0",1730233488199,0.383,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730233488405,0.38302,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730233488705,3.2078,2611.9,2611.0,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1730233488909,0.38297,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730233489604,4.1651,2611.9,2611.1,0.95757]
["bitfinex-derivatives","ETHF0:USTF0",1730233489803,0.95733,2611.8,2611.0,0.95763]
["bitfinex-derivatives","ETHF0:USTF0",1730233490016,4.1651,2611.9,2611.1,0.11975743]
["bitfinex-derivatives","ETHF0:USTF0",1730233490200,0.38301,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730233490613,0.38302,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730233491211,0.38302,2611.3,2610.9,9.65636672]
["bitfinex-derivatives","ETHF0:USTF0",1730233491212,0.95744,2611.5,2610.9,9.65636672]
["bitfinex-derivatives","ETHF0:USTF0",1730233491414,3.2078,2611.3,2610.9,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1730233491713,0.38305,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233491915,0.38305,2611.0,2610.9,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1730233492504,0.38305,2611.0,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233492709,3.2078,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730233492917,0.38305,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730233493123,4.5627,2611.6,2610.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233493418,4.5627,2611.6,2610.5,2.6876]
["bitfinex-derivatives","ETHF0:USTF0",1730233493419,0.3831,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730233494014,0.9578,2610.6,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233494210,0.38316,2610.2,2610.1,0.11981253]
["bitfinex-derivatives","ETHF0:USTF0",1730233494411,0.95781,2610.5,2609.6,4.16594]
["bitfinex-derivatives","ETHF0:USTF0",1730233494612,0.38318,2610.2,2609.6,4.16594]
["bitfinex-derivatives","ETHF0:USTF0",1730233494811,0.38318,2610.1,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730233495009,0.38318,2610.1,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233495010,3.2078,2610.3,2610.0,0.31982661]
["bitfinex-derivatives","ETHF0:USTF0",1730233495206,3.2078,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730233495706,3.2078,2610.3,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730233495707,3.59096,2610.3,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730233496107,3.59096,2610.3,2610.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1730233496309,4.21437,2610.2,2610.1,0.11981802]
["bitfinex-derivatives","ETHF0:USTF0",1730233496517,10.34596672,2610.2,2609.1,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1730233496707,0.38331,2609.3,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1730233496904,3.2078,2609.6,2609.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233497212,0.38334,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730233497412,3.2078,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233497720,0.38332,2609.2,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233497911,3.2078,2609.3,2608.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233498213,3.2078,2609.3,2608.6,6.88626672]
["bitfinex-derivatives","ETHF0:USTF0",1730233498405,1.4042,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730233499119,5.2362,2609.5,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1730233499314,3.59106,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730233499315,3.2078,2609.6,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730233499615,3.2078,2609.6,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1730233499810,3.2078,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730233500016,1.3233,2609.9,2609.2,4.16606]
["bitfinex-derivatives","ETHF0:USTF0",1730233500217,1.3233,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233500405,3.2078,2609.7,2609.2,0.95829]
["bitfinex-derivatives","ETHF0:USTF0",1730233500609,3.59104,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730233500811,3.2078,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730233501010,3.2078,2609.7,2609.1,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1730233501223,3.2078,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730233501406,3.2078,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730233501610,3.59105,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730233501806,3.2078,2609.7,2609.1,4.5403]
["bitfinex-derivatives","ETHF0:USTF0",1730233502215,3.2078,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730233504118,4.9072,2610.0,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1730233504418,3.2078,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233504621,3.2078,2610.4,2609.7,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233504918,3.2078,2610.4,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233504919,0.38316,2610.3,2609.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233505116,3.59095,2610.4,2609.7,1.81513]
["bitfinex-derivatives","ETHF0:USTF0",1730233505325,3.2078,2610.4,2609.7,6.51596672]
["bitfinex-derivatives","ETHF0:USTF0",1730233505511,3.2078,2610.4,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730233505711,3.2078,2610.8,2610.3,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233506020,3.2078,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730233506214,2.51124,2612.1,2610.5,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233506215,1.3865,2611.8,2610.8,0.95768]
["bitfinex-derivatives","ETHF0:USTF0",1730233506526,3.59068,2612.2,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730233506833,3.2078,2612.3,2611.7,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233507315,3.59067,2612.3,2611.7,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233507510,3.59067,2612.3,2611.7,4.06140672]
["bitfinex-derivatives","ETHF0:USTF0",1730233507718,3.2078,2612.3,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730233508022,3.2078,2612.3,2611.7,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233508410,3.59066,2612.3,2611.8,0.119732]
["bitfinex-derivatives","ETHF0:USTF0",1730233508617,0.38292,2611.9,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730233508816,3.2078,2612.0,2611.2,3.59081]
["bitfinex-derivatives","ETHF0:USTF0",1730233509016,3.2078,2612.0,2611.0,6.88626672]
["bitfinex-derivatives","ETHF0:USTF0",1730233509222,3.2078,2612.1,2611.1,0.11975585]
["bitfinex-derivatives","ETHF0:USTF0",1730233509517,0.38291,2612.0,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730233509717,0.38293,2611.9,2611.0,6.88626672]
["bitfinex-derivatives","ETHF0:USTF0",1730233509914,3.2078,2612.1,2611.1,0.31135752]
["bitfinex-derivatives","ETHF0:USTF0",1730233510113,3.2078,2612.1,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730233510317,3.2078,2612.1,2611.5,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233510514,3.2078,2612.1,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730233510515,0.38291,2612.0,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730233510918,3.2078,2612.1,2611.3,6.88626672]
["bitfinex-derivatives","ETHF0:USTF0",1730233511227,3.5907,2612.1,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730233511419,3.5907,2612.1,2611.3,6.88626672]
["bitfinex-derivatives","ETHF0:USTF0",1730233511420,3.2078,2612.1,2611.6,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233511620,3.59069,2612.1,2611.6,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233511826,3.2078,2612.1,2611.6,4.06141672]
["bitfinex-derivatives","ETHF0:USTF0",1730233512021,3.59069,2612.1,2611.6,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233512218,0.38293,2611.9,2611.3,7.26926672]
["bitfinex-derivatives","ETHF0:USTF0",1730233512422,3.2078,2611.8,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233512615,0.38299,2611.4,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233512922,3.2078,2611.4,2610.4,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233513119,3.2078,2611.1,2610.5,3.32756424]
["bitfinex-derivatives","ETHF0:USTF0",1730233513423,3.2078,2611.0,2610.3,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730233513724,0.38315,2610.4,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233513922,0.38318,2610.1,2610.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233514122,3.2078,2610.2,2609.7,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233514324,0.3832,2610.0,2609.7,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233514522,3.2078,2610.2,2609.7,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233515024,0.38319,2610.1,2609.7,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233515423,0.38321,2610.0,2609.7,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233515622,0.3832,2610.0,2609.7,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233515818,0.38322,2609.9,2609.7,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233516124,3.2078,2610.3,2609.7,4.06169672]
["bitfinex-derivatives","ETHF0:USTF0",1730233516125,0.38319,2610.1,2609.7,4.06169672]
["bitfinex-derivatives","ETHF0:USTF0",1730233516322,0.95774,2610.7,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730233516323,0.38309,2610.7,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730233516528,2.31181,2611.1,2610.2,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233516716,3.2078,2610.6,2610.2,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233517023,0.38315,2610.3,2610.2,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233517323,0.38315,2610.3,2609.6,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233517324,0.38316,2610.2,2609.6,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233517527,0.38316,2610.2,2609.6,6.88626672]
["bitfinex-derivatives","ETHF0:USTF0",1730233517722,0.38322,2609.9,2609.6,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233517935,3.2078,2610.3,2609.6,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233518429,0.38321,2609.9,2609.6,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233518728,3.2078,2610.3,2609.6,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233518932,3.2078,2610.0,2609.4,5.02376672]
["bitfinex-derivatives","ETHF0:USTF0",1730233519126,3.2078,2610.0,2609.3,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233519321,3.2078,2609.7,2609.3,3.67846672]
["bitfinex-derivatives","ETHF0:USTF0",1730233519527,3.2078,2609.7,2609.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730233519528,0.3833,2609.3,2609.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730233519917,0.3833,2609.3,2609.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730233520131,3.2078,2609.7,2609.2,3.8328]
["bitfinex-derivatives","ETHF0:USTF0",1730233520326,0.3833,2609.3,2609.1,1.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730233520520,3.2078,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233520721,0.95813,2609.7,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233520929,0.38332,2609.2,2608.7,5.50933672]
["bitfinex-derivatives","ETHF0:USTF0",1730233521121,0.38332,2609.2,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233521325,3.2078,2609.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233521524,1.351,2610.3,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233521525,3.2078,2610.4,2609.3,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1730233521726,3.2078,2610.4,2610.1,4.06163672]
["bitfinex-derivatives","ETHF0:USTF0",1730233522123,3.2078,2610.4,2610.1,4.06164672]
["bitfinex-derivatives","ETHF0:USTF0",1730233522427,1.6492,2610.9,2610.2,0.11981635]
["bitfinex-derivatives","ETHF0:USTF0",1730233522633,1.6492,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233522819,0.38312,2610.5,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233523024,1.6492,2610.9,2610.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233523220,1.6492,2610.9,2610.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233523429,0.38317,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233523631,3.2078,2610.5,2609.9,0.11982882]
["bitfinex-derivatives","ETHF0:USTF0",1730233523928,0.38317,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233524134,0.38315,2610.4,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233524525,0.38316,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233524729,0.38314,2610.4,2609.8,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1730233524934,0.38315,2610.3,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233525324,3.2078,2610.5,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233525525,0.38319,2610.1,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233525725,0.38318,2610.2,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233526129,0.95772,2610.8,2610.1,4.14166794]
["bitfinex-derivatives","ETHF0:USTF0",1730233526130,3.2078,2610.8,2610.1,4.14166794]
["bitfinex-derivatives","ETHF0:USTF0",1730233526333,3.2078,2610.8,2610.2,3.3276176]
["bitfinex-derivatives","ETHF0:USTF0",1730233526530,3.2078,2610.8,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730233527032,3.2078,2610.8,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730233527232,3.2078,2610.8,2610.2,3.09091]
["bitfinex-derivatives","ETHF0:USTF0",1730233527625,3.2078,2610.8,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730233527824,3.2078,2610.8,2610.2,3.47407]
["bitfinex-derivatives","ETHF0:USTF0",1730233527825,0.38309,2610.7,2610.2,3.47407]
["bitfinex-derivatives","ETHF0:USTF0",1730233528030,0.3831,2610.7,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730233528226,0.3831,2610.7,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730233528429,4.5788,2610.8,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233528628,0.38319,2610.0,2609.9,0.11981954]
["bitfinex-derivatives","ETHF0:USTF0",1730233528835,0.14046808,2610.0,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233529027,0.14046808,2610.0,2609.9,3.59101]
["bitfinex-derivatives","ETHF0:USTF0",1730233529230,0.14046808,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730233530133,0.14046808,2610.0,2609.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233530436,3.8312,2609.9,2609.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730233530643,5.2022,2609.9,2609.8,1.025]
["bitfinex-derivatives","ETHF0:USTF0",1730233530832,8.41,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233531141,1.371,2609.9,2609.3,0.11984791]
["bitfinex-derivatives","ETHF0:USTF0",1730233531331,4.5788,2609.9,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730233531532,4.5788,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233531731,1.371,2609.9,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730233531934,4.5788,2609.9,2609.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730233532135,4.5788,2609.9,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730233532336,3.2078,2609.6,2608.9,5.57847]
["bitfinex-derivatives","ETHF0:USTF0",1730233532544,3.2078,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730233533339,3.2078,2609.6,2609.0,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1730233533541,3.2078,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730233533730,0.14046808,2609.7,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730233533935,0.14046808,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730233534236,0.14046808,2609.7,2609.5,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730233534542,0.14046808,2609.7,2609.0,0.95836]
["bitfinex-derivatives","ETHF0:USTF0",1730233534738,3.2078,2609.5,2608.9,4.6201]
["bitfinex-derivatives","ETHF0:USTF0",1730233534933,3.2078,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730233535654,12.78399493,2609.5,2608.2,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1730233535854,3.2078,2608.8,2608.2,0.95864]
["bitfinex-derivatives","ETHF0:USTF0",1730233536059,3.2078,2608.8,2607.8,2.84212709]
["bitfinex-derivatives","ETHF0:USTF0",1730233536060,3.2078,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1730233536258,3.2078,2609.2,2608.7,1.365]
["bitfinex-derivatives","ETHF0:USTF0",1730233536457,3.2078,2609.2,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730233536662,0.05252699,2609.1,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233536854,0.05252699,2609.1,2608.7,0.38338]
["bitfinex-derivatives","ETHF0:USTF0",1730233537064,0.05252699,2609.1,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1730233537258,0.38335,2609.0,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233537559,0.14046808,2608.7,2608.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233537754,0.05252699,2608.6,2608.5,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1730233538260,0.14046808,2608.7,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1730233538474,0.14046808,2608.7,2608.6,4.217]
["bitfinex-derivatives","ETHF0:USTF0",1730233539763,1.3145,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730233540069,1.3145,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233540257,1.69779,2609.4,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1730233540461,1.3145,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730233540666,1.3145,2609.4,2608.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233540968,1.3145,2609.4,2609.3,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730233541158,1.3145,2609.4,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1730233541364,1.3145,2609.4,2608.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233541564,0.3833,2609.3,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1730233541866,0.2682,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730233543965,4.4843,2609.3,2609.2,0.3833]
["bitfinex-derivatives","ETHF0:USTF0",1730233544169,0.38336,2608.9,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730233544362,3.2078,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1730233544562,3.8328,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1730233545165,4.21616,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1730233545369,3.8328,2608.9,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1730233546284,3.8328,2608.9,2608.4,0.95855]
["bitfinex-derivatives","ETHF0:USTF0",1730233546574,3.59115,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730233546773,3.59115,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730233547074,3.59115,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730233547272,3.2078,2609.0,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730233547465,1.4066,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1730233547668,0.38335,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730233547867,0.38335,2609.0,2608.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1730233547868,0.38334,2609.1,2608.6,0.3834]
["bitfinex-derivatives","ETHF0:USTF0",1730233548070,0.38334,2609.1,2608.5,0.95852]
["bitfinex-derivatives","ETHF0:USTF0",1730233548071,0.38335,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730233548278,1.4066,2609.2,2608.6,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1730233548571,3.476,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730233548978,7.3088,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730233549177,7.3088,2609.3,2608.6,6.89142329]
["bitfinex-derivatives","ETHF0:USTF0",1730233549479,7.3088,2609.3,2608.3,4.16642]
["bitfinex-derivatives","ETHF0:USTF0",1730233549480,3.2078,2609.1,2608.3,4.16642]
["bitfinex-derivatives","ETHF0:USTF0",1730233550076,3.59113,2609.1,2608.5,0.95854]
["bitfinex-derivatives","ETHF0:USTF0",1730233550269,3.59113,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730233550573,3.59113,2609.1,2608.6,0.95851]
["bitfinex-derivatives","ETHF0:USTF0",1730233550574,0.38334,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730233550770,3.2078,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730233550966,3.59113,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730233551170,0.2682,2609.3,2608.7,0.95847]
["bitfinex-derivatives","ETHF0:USTF0",1730233551370,0.2682,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730233551580,0.2682,2609.3,2609.2,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1730233551874,0.2682,2609.3,2609.2,8.83191]
["bitfinex-derivatives","ETHF0:USTF0",1730233552376,0.2682,2609.3,2609.2,10.21241]
["bitfinex-derivatives","ETHF0:USTF0",1730233552576,0.2682,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730233552577,0.6515,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730233552769,0.2682,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730233552972,0.65151,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730233553175,0.2682,2609.3,2609.2,0.38331]
["bitfinex-derivatives","ETHF0:USTF0",1730233553383,0.2682,2609.3,2609.2,11.10753329]
["bitfinex-derivatives","ETHF0:USTF0",1730233553796,5.9475,2610.3,2609.3,4.79025]
["bitfinex-derivatives","ETHF0:USTF0",1730233553980,3.2078,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730233554173,3.59095,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730233554577,3.2078,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730233554787,3.2078,2610.3,2609.8,4.5683]
["bitfinex-derivatives","ETHF0:USTF0",1730233555082,3.59096,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730233555280,3.2078,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730233555473,3.59095,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730233555680,3.2078,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730233555876,0.2681,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730233556484,0.38304,2611.1,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730233556690,0.38304,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730233556893,0.38307,2610.9,2610.7,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730233557176,0.38307,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730233557177,0.38306,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730233557377,0.268,2611.0,2610.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233557578,3.2078,2611.2,2610.4,4.6141]
["bitfinex-derivatives","ETHF0:USTF0",1730233557775,3.2078,2611.2,2610.4,5.57192]
["bitfinex-derivatives","ETHF0:USTF0",1730233557975,3.59083,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730233558184,3.59083,2611.2,2610.6,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1730233558185,3.59083,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730233558484,3.8296,2611.2,2610.6,0.95777]
["bitfinex-derivatives","ETHF0:USTF0",1730233558683,1.4336,2611.3,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730233558684,1.81661,2611.3,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730233558979,1.81661,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730233558980,1.4336,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730233559180,0.268,2611.4,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233559687,0.38305,2611.0,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730233560282,3.2078,2611.2,2610.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730233560283,0.38307,2610.9,2610.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730233560481,3.2078,2611.2,2610.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730233560980,0.05249526,2610.9,2610.5,1.3909]
["bitfinex-derivatives","ETHF0:USTF0",1730233561177,0.05249526,2610.9,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730233561786,0.268,2611.4,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730233562293,3.2078,2612.0,2611.3,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1730233562578,0.38294,2611.8,2611.6,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730233562789,0.38294,2611.8,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730233562982,0.268,2611.9,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730233563281,0.38294,2611.8,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730233563479,0.65093,2611.9,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730233563680,0.38294,2611.8,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730233563881,3.2078,2612.0,2611.4,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1730233564082,3.59071,2612.0,2611.4,0.95748]
["bitfinex-derivatives","ETHF0:USTF0",1730233564284,3.2078,2612.0,2611.3,2.8754]
["bitfinex-derivatives","ETHF0:USTF0",1730233564595,0.38295,2611.7,2611.5,0.38296]
["bitfinex-derivatives","ETHF0:USTF0",1730233564890,0.268,2611.9,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730233564891,0.38296,2611.6,2611.4,0.38298]
["bitfinex-derivatives","ETHF0:USTF0",1730233565079,3.2078,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233565285,5.9073,2611.5,2610.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233565484,5.9073,2611.5,2610.8,0.9577]
["bitfinex-derivatives","ETHF0:USTF0",1730233565884,6.29028,2611.5,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730233566080,3.2078,2611.8,2611.0,4.13968218]
["bitfinex-derivatives","ETHF0:USTF0",1730233566388,0.268,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730233566588,0.268,2611.9,2611.8,4.21173]
["bitfinex-derivatives","ETHF0:USTF0",1730233566792,3.2078,2612.4,2611.8,3.8288]
["bitfinex-derivatives","ETHF0:USTF0",1730233566978,3.59065,2612.4,2612.2,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730233567480,0.38286,2612.3,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730233567690,3.2078,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730233568682,3.2078,2612.4,2611.9,4.16508]
["bitfinex-derivatives","ETHF0:USTF0",1730233568978,3.2078,2612.4,2611.6,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730233569184,3.2078,2612.4,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730233569382,0.38287,2612.3,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730233569577,3.2078,2612.4,2611.6,6.88879]
["bitfinex-derivatives","ETHF0:USTF0",1730233569791,0.38291,2612.0,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730233569989,3.2078,2612.0,2611.6,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730233570191,3.2078,2612.2,2611.6,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730233570492,0.3829,2612.1,2611.6,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730233570882,0.38288,2612.2,2612.1,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730233571082,4.5541,2612.5,2611.6,5.9314]
["bitfinex-derivatives","ETHF0:USTF0",1730233571083,3.2078,2612.5,2611.7,4.78617]
["bitfinex-derivatives","ETHF0:USTF0",1730233571284,0.2679,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730233571679,3.2078,2613.1,2612.3,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730233571885,3.2078,2612.8,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730233572092,0.3828,2612.7,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730233572282,3.4757,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730233572688,1.84046,2613.0,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730233572894,0.38279,2612.8,2612.6,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730233573090,1.4577,2613.0,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233573395,1.4577,2613.0,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730233573588,0.65068,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730233573801,0.65068,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233574092,0.38278,2612.8,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730233574288,0.2679,2612.9,2612.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233574489,3.4757,2612.9,2612.3,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730233574681,0.38281,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730233574885,3.4757,2612.9,2612.3,6.0859]
["bitfinex-derivatives","ETHF0:USTF0",1730233575086,3.4757,2612.9,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730233575392,3.4757,2612.9,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730233575589,3.4757,2612.9,2612.3,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730233575590,3.4757,2612.9,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730233575790,0.38284,2612.5,2612.3,3.26095]
["bitfinex-derivatives","ETHF0:USTF0",1730233575994,0.38284,2612.5,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730233576196,0.38284,2612.4,2612.3,2.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730233576488,0.95697,2612.8,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730233576686,3.2078,2612.6,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730233576888,0.38288,2612.2,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730233577286,0.38288,2612.2,2611.8,5.9463]
["bitfinex-derivatives","ETHF0:USTF0",1730233577593,3.2078,2612.3,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233577793,3.2078,2612.3,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730233577794,0.38294,2611.8,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730233577985,0.38294,2611.7,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730233578395,2.28564,2612.1,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233578396,0.38296,2611.6,2611.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233578595,0.95729,2612.0,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730233578596,0.38298,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730233578888,3.2078,2611.8,2611.3,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730233579294,3.2078,2611.8,2611.2,1.3538]
["bitfinex-derivatives","ETHF0:USTF0",1730233579590,0.38302,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730233579896,0.38305,2611.0,2610.9,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1730233580082,0.38304,2611.1,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730233580285,0.38304,2611.1,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730233580485,0.38305,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730233580791,1.4468,2611.4,2610.7,1.3238]
["bitfinex-derivatives","ETHF0:USTF0",1730233580992,0.38305,2611.0,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730233581300,0.38303,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730233581483,0.38303,2611.2,2610.6,4.16555]
["bitfinex-derivatives","ETHF0:USTF0",1730233581484,3.2078,2611.5,2611.1,7.34748218]
["bitfinex-derivatives","ETHF0:USTF0",1730233581689,3.2078,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730233581992,3.5907,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730233582198,3.5907,2612.0,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730233582199,0.38292,2611.9,2611.7,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730233582390,3.2078,2612.0,2611.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730233582587,0.38292,2611.9,2611.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730233582793,3.2078,2612.0,2611.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730233582794,3.59071,2612.0,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730233583296,3.5907,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730233583489,3.2078,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730233583690,0.38286,2612.3,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730233583894,1.4468,2612.4,2611.7,4.16514]
["bitfinex-derivatives","ETHF0:USTF0",1730233583895,1.4468,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730233584095,5.2748,2612.4,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730233584288,0.38292,2611.9,2611.8,1.82462]
["bitfinex-derivatives","ETHF0:USTF0",1730233584497,3.2078,2612.0,2611.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730233584891,0.38295,2611.7,2611.5,1.75637]
["bitfinex-derivatives","ETHF0:USTF0",1730233585095,3.2078,2612.0,2611.5,1.3734]
["bitfinex-derivatives","ETHF0:USTF0",1730233585394,3.2078,2612.0,2611.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730233585698,0.38296,2611.7,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730233585997,3.2078,2611.7,2611.4,1.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730233586195,0.268,2611.7,2611.6,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233586498,0.268,2611.7,2611.6,4.06283388]
["bitfinex-derivatives","ETHF0:USTF0",1730233586796,3.2078,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730233587191,3.5907,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730233587393,3.5907,2612.0,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730233587594,0.38292,2611.9,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730233587795,3.2078,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730233587991,3.2078,2612.0,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730233588186,0.38293,2611.8,2611.7,1.77294]
["bitfinex-derivatives","ETHF0:USTF0",1730233588889,0.38296,2611.6,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730233589096,3.2078,2612.0,2611.4,5.12157388]
["bitfinex-derivatives","ETHF0:USTF0",1730233589295,0.38297,2611.6,2611.4,5.50455388]
["bitfinex-derivatives","ETHF0:USTF0",1730233589695,0.38295,2611.7,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730233589897,3.2078,2612.0,2611.4,5.12157388]
["bitfinex-derivatives","ETHF0:USTF0",1730233590196,0.9573,2611.9,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233590401,3.2078,2611.6,2611.1,5.05847388]
["bitfinex-derivatives","ETHF0:USTF0",1730233590594,0.38302,2611.2,2611.1,5.44150388]
["bitfinex-derivatives","ETHF0:USTF0",1730233590900,0.38302,2611.2,2611.1,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233591499,1.4489,2611.5,2610.9,1.73825]
["bitfinex-derivatives","ETHF0:USTF0",1730233591801,1.4489,2611.5,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730233591996,0.383,2611.4,2611.2,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730233592198,0.383,2611.4,2611.1,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233592404,1.83188,2611.5,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730233592594,1.83188,2611.5,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730233592795,0.38301,2611.3,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730233593500,1.4489,2611.5,2611.1,5.10657388]
["bitfinex-derivatives","ETHF0:USTF0",1730233593703,3.2078,2611.6,2611.1,1.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730233594098,0.95759,2611.1,2610.2,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1730233594301,3.2078,2610.3,2609.6,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233594604,0.38318,2610.2,2609.9,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233594900,0.38317,2610.2,2610.0,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730233595097,3.2078,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730233595494,3.2078,2610.3,2610.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730233595695,3.2078,2610.3,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730233596098,3.2078,2610.3,2610.2,4.21436]
["bitfinex-derivatives","ETHF0:USTF0",1730233597106,3.2078,2610.3,2610.1,5.05407388]
["bitfinex-derivatives","ETHF0:USTF0",1730233597502,3.59096,2610.3,2610.1,5.43724388]
["bitfinex-derivatives","ETHF0:USTF0",1730233597701,0.38316,2610.2,2610.1,5.05407388]
["bitfinex-derivatives","ETHF0:USTF0",1730233597897,3.2078,2610.3,2610.0,1.3717]
["bitfinex-derivatives","ETHF0:USTF0",1730233598199,3.2078,2610.3,2609.8,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233598200,3.2078,2610.3,2609.8,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730233598403,3.2078,2610.3,2609.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730233598591,3.2078,2610.0,2609.7,1.3742]
["bitfinex-derivatives","ETHF0:USTF0",1730233598996,0.38324,2609.7,2609.6,5.16157388]
["bitfinex-derivatives","ETHF0:USTF0",1730233599198,3.59104,2609.7,2609.6,5.2814207]
["bitfinex-derivatives","ETHF0:USTF0",1730233599396,3.59104,2609.7,2609.6,1.4817]
["bitfinex-derivatives","ETHF0:USTF0",1730233599707,3.2078,2609.7,2609.6,1.86495]
["bitfinex-derivatives","ETHF0:USTF0",1730233599898,3.2078,2609.7,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730233600297,0.38322,2609.9,2609.3,4.63811388]
["bitfinex-derivatives","ETHF0:USTF0",1730233600500,3.2078,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730233601006,3.591,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730233601209,3.591,2610.0,2609.8,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233601401,3.2078,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730233601798,3.59099,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730233601999,0.38319,2610.0,2609.9,0.38321]
["bitfinex-derivatives","ETHF0:USTF0",1730233602202,0.38321,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730233602410,0.38324,2609.8,2609.6,4.06312388]
["bitfinex-derivatives","ETHF0:USTF0",1730233602710,0.38324,2609.7,2609.6,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233602906,3.2078,2609.7,2609.1,1.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730233603209,3.2078,2609.4,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730233603413,3.59115,2609.0,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1730233603709,3.2078,2609.4,2608.7,5.05097388]
["bitfinex-derivatives","ETHF0:USTF0",1730233603901,0.38332,2609.2,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730233604103,3.2078,2609.1,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730233604303,0.38334,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730233604505,3.2078,2609.1,2608.7,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233604808,3.2078,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730233605007,3.2078,2609.1,2608.7,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233605213,0.2683,2609.0,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730233605609,3.2078,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730233605808,3.2078,2609.1,2609.0,4.06321388]
["bitfinex-derivatives","ETHF0:USTF0",1730233606421,3.476,2609.1,2609.0,4.06321388]
["bitfinex-derivatives","ETHF0:USTF0",1730233608518,3.2078,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730233608927,3.2078,2610.1,2609.7,4.06311388]
["bitfinex-derivatives","ETHF0:USTF0",1730233609117,3.2078,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730233609317,3.2078,2610.1,2610.0,0.32529]
["bitfinex-derivatives","ETHF0:USTF0",1730233610420,3.59098,2610.1,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730233610620,3.2078,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730233611320,3.2078,2610.1,2609.7,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233611631,3.59099,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730233611833,3.2078,2610.1,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730233613021,3.59098,2610.1,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730233613324,0.38319,2610.0,2609.7,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730233613527,3.2078,2610.1,2609.6,1.4002]
["bitfinex-derivatives","ETHF0:USTF0",1730233613718,3.2078,2610.1,2609.5,1.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730233613919,0.38321,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730233614115,3.2078,2610.1,2609.5,2.33566]
["bitfinex-derivatives","ETHF0:USTF0",1730233614425,3.59098,2610.1,2609.6,1.34139]
["bitfinex-derivatives","ETHF0:USTF0",1730233614625,0.38318,2610.1,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730233614826,0.3832,2610.0,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730233615123,0.38321,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730233615323,2.32107,2610.4,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730233615324,0.38325,2609.7,2609.5,0.38326]
["bitfinex-derivatives","ETHF0:USTF0",1730233615532,0.38327,2609.5,2609.4,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730233615721,4.16583,2609.9,2608.9,6.88767388]
["bitfinex-derivatives","ETHF0:USTF0",1730233615722,3.2078,2609.6,2608.9,6.88767388]
["bitfinex-derivatives","ETHF0:USTF0",1730233615921,1.3889,2609.5,2608.9,6.88767388]
["bitfinex-derivatives","ETHF0:USTF0",1730233616132,1.77218,2609.5,2609.3,0.38329]
["bitfinex-derivatives","ETHF0:USTF0",1730233616423,4.21528,2609.4,2608.9,6.88767388]
["bitfinex-derivatives","ETHF0:USTF0",1730233616628,4.16584,2609.9,2609.3,0.38328]
["bitfinex-derivatives","ETHF0:USTF0",1730233616833,4.5563,2609.8,2609.1,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233617032,4.5563,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730233617033,3.2078,2609.8,2609.7,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730233617628,0.95811,2609.7,2608.7,0.95845]
["bitfinex-derivatives","ETHF0:USTF0",1730233617930,0.38331,2609.2,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730233618129,0.38334,2609.0,2608.8,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730233618428,0.38334,2609.0,2608.7,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1730233618635,0.38334,2609.0,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1730233618828,3.2078,2609.3,2608.7,1.81287]
["bitfinex-derivatives","ETHF0:USTF0",1730233619023,3.2078,2609.3,2608.8,0.38337]
["bitfinex-derivatives","ETHF0:USTF0",1730233619229,3.2078,2609.3,2608.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730233619528,0.38332,2609.2,2608.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730233619726,0.38331,2609.2,2608.7,1.4295]
["bitfinex-derivatives","ETHF0:USTF0",1730233619929,0.38331,2609.2,2608.9,0.38335]
["bitfinex-derivatives","ETHF0:USTF0",1730233620134,0.38331,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730233620431,0.38332,2609.2,2609.0,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1730233620727,0.38332,2609.2,2608.9,0.38336]
["bitfinex-derivatives","ETHF0:USTF0",1730233621032,3.2078,2609.3,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1730233621033,3.59111,2609.3,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1730233621226,0.38332,2609.2,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730233621433,3.5911,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1730233621629,3.2078,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1730233621831,0.38333,2609.1,2609.0,0.38334]
["bitfinex-derivatives","ETHF0:USTF0",1730233622228,3.2078,2609.3,2608.8,1.4508]
["bitfinex-derivatives","ETHF0:USTF0",1730233622428,3.59111,2609.3,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1730233622830,0.43584526,2609.2,2609.1,0.38332]
["bitfinex-derivatives","ETHF0:USTF0",1730233623031,0.43584526,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1730233623231,0.05253526,2609.2,2609.1,0.38333]
["bitfinex-derivatives","ETHF0:USTF0",1730233623430,0.05253526,2609.2,2609.1,4.21613]
["bitfinex-derivatives","ETHF0:USTF0",1730233623626,3.2078,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730233624635,3.2078,2609.6,2609.3,1.4624]
["bitfinex-derivatives","ETHF0:USTF0",1730233624832,3.2078,2609.6,2609.5,0.38327]
["bitfinex-derivatives","ETHF0:USTF0",1730233625724,3.2078,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730233626029,3.2078,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730233626333,6.3679,2610.7,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730233626529,3.5909,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730233626731,3.2078,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730233627827,3.59085,2611.0,2610.3,2.40367]
["bitfinex-derivatives","ETHF0:USTF0",1730233628023,3.59085,2611.0,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730233628642,3.2078,2611.3,2610.9,7.51027388]
["bitfinex-derivatives","ETHF0:USTF0",1730233628834,3.2078,2611.3,2611.2,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730233629030,0.38299,2611.5,2611.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730233629228,0.38299,2611.5,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730233629535,3.2078,2611.6,2611.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730233630128,3.2078,2611.6,2611.4,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730233630331,3.2078,2611.6,2611.0,1.4093]
["bitfinex-derivatives","ETHF0:USTF0",1730233630530,3.2078,2611.9,2611.1,8.25877388]
["bitfinex-derivatives","ETHF0:USTF0",1730233630733,0.38294,2611.8,2611.1,8.25877388]
["bitfinex-derivatives","ETHF0:USTF0",1730233630936,3.2078,2611.9,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730233631244,3.59073,2611.9,2611.6,0.38295]
["bitfinex-derivatives","ETHF0:USTF0",1730233631439,3.2078,2611.9,2611.3,0.95752]
["bitfinex-derivatives","ETHF0:USTF0",1730233631741,3.2078,2611.9,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730233631742,0.38292,2611.9,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730233631940,3.59071,2612.0,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730233632149,3.2078,2612.0,2611.4,4.63735388]
["bitfinex-derivatives","ETHF0:USTF0",1730233632438,3.2078,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730233633039,3.2078,2612.1,2611.4,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233633245,3.2078,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233633544,0.38291,2612.0,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730233633745,3.2078,2612.1,2611.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233633940,0.38291,2612.0,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730233634448,3.59074,2611.8,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730233635440,3.2078,2611.8,2611.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233635640,0.38295,2611.7,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730233635944,3.2078,2611.8,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730233636134,0.38296,2611.6,2611.3,0.38299]
["bitfinex-derivatives","ETHF0:USTF0",1730233636330,0.38301,2611.3,2611.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730233636542,3.2078,2611.2,2611.1,1.3711]
["bitfinex-derivatives","ETHF0:USTF0",1730233636840,3.2078,2611.2,2611.1,1.75413]
["bitfinex-derivatives","ETHF0:USTF0",1730233637142,3.2078,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730233637339,3.59082,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730233637539,3.59082,2611.2,2610.6,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730233637540,3.2078,2611.2,2610.6,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730233637740,3.59087,2610.9,2610.6,2.8518]
["bitfinex-derivatives","ETHF0:USTF0",1730233637950,0.38308,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730233638236,3.59088,2610.9,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730233638439,3.59088,2610.9,2610.3,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233638440,3.2078,2610.9,2610.3,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233638647,0.3831,2610.7,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730233638838,3.2078,2610.9,2610.4,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730233639035,3.2078,2610.9,2610.3,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233639245,3.2078,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730233639534,0.38306,2611.0,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730233639844,3.2078,2611.2,2610.5,6.88767388]
["bitfinex-derivatives","ETHF0:USTF0",1730233640044,3.2078,2611.2,2610.8,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233640349,0.38303,2611.1,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730233640532,3.2078,2611.2,2610.5,6.88767388]
["bitfinex-derivatives","ETHF0:USTF0",1730233640732,3.2078,2611.2,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730233640938,3.2078,2611.2,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730233641240,1.4285,2611.4,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730233641241,1.8115,2611.4,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730233641444,0.383,2611.4,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730233641841,3.2078,2611.5,2610.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1730233642032,0.38301,2611.3,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730233642238,0.38302,2611.2,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730233642638,0.383,2611.4,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730233642941,0.383,2611.4,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730233643146,0.383,2611.4,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730233643349,3.2078,2611.5,2611.2,0.38301]
["bitfinex-derivatives","ETHF0:USTF0",1730233643540,0.383,2611.4,2611.1,0.38302]
["bitfinex-derivatives","ETHF0:USTF0",1730233643752,0.383,2611.4,2610.9,1.433]
["bitfinex-derivatives","ETHF0:USTF0",1730233644048,1.625,2612.1,2611.4,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1730233644049,3.2078,2612.1,2611.4,0.95745]
["bitfinex-derivatives","ETHF0:USTF0",1730233644248,3.2078,2612.1,2611.0,5.74483]
["bitfinex-derivatives","ETHF0:USTF0",1730233644249,3.2078,2612.4,2611.7,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233644448,3.2078,2612.4,2611.8,1.73502]
["bitfinex-derivatives","ETHF0:USTF0",1730233644449,0.38289,2612.1,2611.8,1.73502]
["bitfinex-derivatives","ETHF0:USTF0",1730233644746,0.38288,2612.2,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730233644940,0.38288,2612.2,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730233645142,3.2078,2612.4,2611.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1730233645340,3.2078,2612.1,2611.8,1.3521]
["bitfinex-derivatives","ETHF0:USTF0",1730233645545,3.2078,2612.4,2612.3,0.38286]
["bitfinex-derivatives","ETHF0:USTF0",1730233646945,1.79041,2612.6,2612.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730233647146,1.79041,2612.6,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730233647564,1.79041,2612.6,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730233647738,1.79041,2612.6,2612.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730233648445,1.79041,2612.6,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730233648647,1.79041,2612.6,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730233648847,1.79041,2612.6,2612.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730233649047,3.2078,2612.7,2612.1,1.3662]
["bitfinex-derivatives","ETHF0:USTF0",1730233649254,3.2078,2612.7,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730233649456,3.2078,2613.4,2612.6,6.88767388]
["bitfinex-derivatives","ETHF0:USTF0",1730233649648,4.41800512,2615.4,2613.3,4.06258388]
["bitfinex-derivatives","ETHF0:USTF0",1730233649649,5.9192,2613.8,2613.3,4.06258388]
["bitfinex-derivatives","ETHF0:USTF0",1730233649849,5.9192,2613.8,2613.3,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233650047,3.2078,2613.8,2613.5,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233650248,3.2078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730233650846,3.2078,2614.4,2613.7,3.8256]
["bitfinex-derivatives","ETHF0:USTF0",1730233651152,3.2078,2614.4,2614.1,3.62742321]
["bitfinex-derivatives","ETHF0:USTF0",1730233651366,3.2078,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730233652247,3.2078,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730233652560,3.2078,2614.7,2614.6,4.06239388]
["bitfinex-derivatives","ETHF0:USTF0",1730233653355,3.2078,2614.7,2614.6,7.88719388]
["bitfinex-derivatives","ETHF0:USTF0",1730233653650,3.2078,2615.0,2614.9,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730233653850,3.2078,2615.0,2614.9,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233654244,3.2078,2615.0,2614.3,6.88767388]
["bitfinex-derivatives","ETHF0:USTF0",1730233654444,3.2078,2615.0,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730233654645,3.2078,2615.0,2614.9,4.06235388]
["bitfinex-derivatives","ETHF0:USTF0",1730233654854,0.38248,2614.9,2614.6,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233655059,3.2078,2615.0,2614.6,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233655362,3.59027,2615.0,2614.6,4.06238388]
["bitfinex-derivatives","ETHF0:USTF0",1730233655851,3.2078,2615.0,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730233656053,3.2078,2615.0,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730233656254,3.2078,2615.3,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730233656556,3.2078,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730233657560,2.63373496,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730233659161,3.2078,2615.7,2615.1,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233659354,3.2078,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730233659555,3.2078,2615.7,2615.2,8.30887388]
["bitfinex-derivatives","ETHF0:USTF0",1730233659752,3.2078,2615.7,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730233659958,3.2078,2615.7,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730233660163,3.2078,2615.7,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233660455,3.2078,2615.4,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233660660,0.38246,2615.0,2614.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1730233660863,0.38245,2615.1,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730233661052,1.3592,2615.3,2614.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233661053,0.38246,2615.0,2614.7,3.5903]
["bitfinex-derivatives","ETHF0:USTF0",1730233661254,3.2078,2615.0,2614.2,1.4212]
["bitfinex-derivatives","ETHF0:USTF0",1730233661452,3.2078,2615.0,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730233661966,3.2078,2615.0,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730233662265,1.3503,2615.2,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730233662464,4.94942,2615.3,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730233662652,3.2078,2615.3,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730233662959,3.2078,2615.9,2615.2,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233663154,3.2078,2615.9,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730233663351,3.2078,2615.9,2615.5,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233663352,3.2078,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730233663760,7.031,2615.9,2615.5,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233663958,3.59014,2615.9,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730233664159,3.59014,2615.9,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730233664160,0.38235,2615.8,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730233665055,3.2078,2615.9,2615.3,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233665260,0.38234,2615.8,2615.5,0.38238]
["bitfinex-derivatives","ETHF0:USTF0",1730233665766,0.38234,2615.8,2615.3,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233666060,0.38235,2615.8,2615.3,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233666366,3.2078,2615.9,2615.3,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233666561,1.3829,2616.0,2615.0,5.16127388]
["bitfinex-derivatives","ETHF0:USTF0",1730233666562,3.2078,2615.5,2615.0,5.16127388]
["bitfinex-derivatives","ETHF0:USTF0",1730233666763,1.3829,2616.0,2614.3,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1730233666764,3.2078,2615.1,2614.3,0.95641]
["bitfinex-derivatives","ETHF0:USTF0",1730233667060,3.2078,2615.1,2614.9,4.06234388]
["bitfinex-derivatives","ETHF0:USTF0",1730233667260,3.2078,2615.1,2614.9,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233667666,3.2078,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730233668057,3.2078,2615.1,2614.9,4.06234388]
["bitfinex-derivatives","ETHF0:USTF0",1730233669158,3.2078,2615.1,2614.9,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233669360,3.2078,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730233669962,3.2078,2615.5,2615.0,3.824]
["bitfinex-derivatives","ETHF0:USTF0",1730233670161,3.2078,2615.5,2615.4,0.3824]
["bitfinex-derivatives","ETHF0:USTF0",1730233670464,0.38238,2615.6,2615.3,4.06228388]
["bitfinex-derivatives","ETHF0:USTF0",1730233670664,3.2078,2615.8,2615.3,4.06228388]
["bitfinex-derivatives","ETHF0:USTF0",1730233670852,3.2078,2615.8,2615.3,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233671058,3.2078,2615.8,2615.5,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233671257,3.2078,2615.8,2615.6,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730233671460,3.2078,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730233672162,3.2078,2615.8,2615.5,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233672372,3.2078,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730233673566,2.25119559,2615.8,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730233675162,3.2078,2616.5,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730233675467,3.2078,2616.5,2616.4,4.06212388]
["bitfinex-derivatives","ETHF0:USTF0",1730233675663,3.2078,2616.5,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730233677582,0.38217,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730233677768,6.0414,2617.2,2616.7,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233678268,0.38219,2616.9,2616.7,4.06208388]
["bitfinex-derivatives","ETHF0:USTF0",1730233678475,0.38218,2617.0,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730233679164,0.38216,2617.1,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730233679367,6.0414,2617.2,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730233679675,6.0414,2617.2,2616.7,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233679676,4.576,2617.2,2616.7,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233680070,4.576,2617.2,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730233680272,4.576,2617.2,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730233680571,0.95543,2617.0,2616.1,5.09777388]
["bitfinex-derivatives","ETHF0:USTF0",1730233680771,0.38224,2616.6,2616.1,5.09777388]
["bitfinex-derivatives","ETHF0:USTF0",1730233680961,3.59002,2616.7,2616.1,5.09777388]
["bitfinex-derivatives","ETHF0:USTF0",1730233681164,0.38223,2616.6,2616.3,4.06213388]
["bitfinex-derivatives","ETHF0:USTF0",1730233681567,0.38226,2616.4,2616.3,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233681772,0.38223,2616.6,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730233682075,0.38226,2616.4,2616.3,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233682275,0.38225,2616.5,2616.3,4.06214388]
["bitfinex-derivatives","ETHF0:USTF0",1730233682465,0.38226,2616.4,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730233682666,3.2078,2616.4,2616.1,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233682866,3.59007,2616.4,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730233683073,0.38229,2616.2,2616.1,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233683365,3.59006,2616.4,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730233683572,3.2078,2616.4,2616.1,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233683768,3.2078,2616.4,2615.7,2.8555]
["bitfinex-derivatives","ETHF0:USTF0",1730233683769,3.2078,2616.4,2616.3,4.06214388]
["bitfinex-derivatives","ETHF0:USTF0",1730233684371,3.2078,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730233684975,3.2078,2616.4,2616.1,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233685173,0.38228,2616.3,2616.1,4.06217388]
["bitfinex-derivatives","ETHF0:USTF0",1730233685671,3.2078,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730233686076,3.2078,2616.4,2616.3,4.06214388]
["bitfinex-derivatives","ETHF0:USTF0",1730233686666,3.2078,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730233687068,3.2078,2616.4,2616.3,4.20467]
["bitfinex-derivatives","ETHF0:USTF0",1730233687370,3.2078,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730233687677,4.95814,2617.2,2616.7,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233687868,3.2078,2617.2,2616.7,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233688073,3.2078,2617.2,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730233688369,3.2078,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730233688574,3.58995,2617.2,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730233688769,3.2078,2617.2,2616.7,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233688977,3.2078,2617.2,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730233689182,0.38217,2617.0,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730233689370,3.2078,2617.2,2616.7,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233689578,0.38218,2617.0,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730233689877,0.38216,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730233690485,3.58995,2617.2,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730233690781,0.38217,2617.0,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730233691080,3.2078,2617.2,2616.7,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233691280,3.2078,2617.2,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730233691480,1.3854,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730233691481,3.2078,2617.6,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730233693374,0.38206,2617.8,2617.6,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730233693982,3.2078,2617.9,2617.4,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233694180,3.2078,2617.9,2617.3,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1730233694379,3.2078,2617.6,2617.3,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730233694679,0.38206,2617.8,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730233694878,3.2078,2617.9,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730233694879,0.38207,2617.7,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730233695280,0.38208,2617.6,2617.4,4.06197388]
["bitfinex-derivatives","ETHF0:USTF0",1730233695487,3.2078,2617.6,2617.1,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233695779,3.2078,2617.6,2616.8,5.53268]
["bitfinex-derivatives","ETHF0:USTF0",1730233695780,0.38212,2617.4,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730233696086,0.38217,2617.1,2616.9,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730233696581,5.23205,2617.5,2616.8,4.5772]
["bitfinex-derivatives","ETHF0:USTF0",1730233696980,0.38217,2617.0,2616.8,4.95939]
["bitfinex-derivatives","ETHF0:USTF0",1730233697280,0.38217,2617.1,2616.8,4.95939]
["bitfinex-derivatives","ETHF0:USTF0",1730233697484,0.38217,2617.0,2616.8,4.95939]
["bitfinex-derivatives","ETHF0:USTF0",1730233697682,3.2078,2617.2,2616.8,1.3694]
["bitfinex-derivatives","ETHF0:USTF0",1730233697984,3.2078,2617.2,2616.8,1.75159]
["bitfinex-derivatives","ETHF0:USTF0",1730233697985,0.38218,2617.0,2616.8,1.75159]
["bitfinex-derivatives","ETHF0:USTF0",1730233698282,0.38218,2617.0,2616.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730233698283,0.38219,2616.9,2616.7,1.7513]
["bitfinex-derivatives","ETHF0:USTF0",1730233698583,0.38219,2616.9,2616.7,1.3691]
["bitfinex-derivatives","ETHF0:USTF0",1730233698893,0.38222,2616.7,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730233699178,1.4384,2616.8,2616.3,5.13337388]
["bitfinex-derivatives","ETHF0:USTF0",1730233699481,0.38222,2616.7,2616.3,5.13337388]
["bitfinex-derivatives","ETHF0:USTF0",1730233699685,0.38222,2616.7,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730233699884,0.38223,2616.6,2616.4,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730233700378,3.2078,2616.6,2616.1,5.08627388]
["bitfinex-derivatives","ETHF0:USTF0",1730233700577,0.38226,2616.4,2616.1,5.08627388]
["bitfinex-derivatives","ETHF0:USTF0",1730233700781,0.38228,2616.3,2616.1,5.46857388]
["bitfinex-derivatives","ETHF0:USTF0",1730233700986,3.2078,2616.3,2616.1,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233701277,3.2078,2616.3,2615.8,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233701484,0.3823,2616.1,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730233701680,3.2078,2616.3,2615.8,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233701881,0.95556,2616.7,2615.8,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233701882,4.1634,2616.6,2615.8,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233702086,0.38231,2616.1,2615.8,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233702282,0.38231,2616.1,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730233702477,0.3823,2616.2,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730233702787,3.2078,2616.3,2615.8,4.06221388]
["bitfinex-derivatives","ETHF0:USTF0",1730233702788,0.38233,2616.0,2615.8,4.06221388]
["bitfinex-derivatives","ETHF0:USTF0",1730233703286,0.38233,2616.0,2615.8,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233703487,0.38233,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730233703683,0.3823,2616.2,2615.6,4.27263151]
["bitfinex-derivatives","ETHF0:USTF0",1730233703981,0.95555,2616.7,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730233703982,3.2078,2616.6,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730233704189,4.16338,2616.6,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730233704484,0.38229,2616.2,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730233705581,0.38229,2616.2,2615.5,1.3664]
["bitfinex-derivatives","ETHF0:USTF0",1730233705582,3.8224,2616.1,2615.1,4.16391]
["bitfinex-derivatives","ETHF0:USTF0",1730233705884,3.8224,2616.1,2615.0,3.87187388]
["bitfinex-derivatives","ETHF0:USTF0",1730233705885,4.1636,2616.0,2615.0,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233706080,0.38239,2615.5,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730233706284,0.38239,2615.5,2615.0,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233706477,0.38239,2615.5,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730233706679,3.2078,2615.7,2615.1,4.16392]
["bitfinex-derivatives","ETHF0:USTF0",1730233706882,3.2078,2616.0,2615.6,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233707083,2.7307,2616.1,2615.0,1.91229]
["bitfinex-derivatives","ETHF0:USTF0",1730233707084,3.2078,2616.5,2615.9,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233707279,3.2078,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730233708388,3.2078,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730233708682,3.2078,2616.9,2616.5,0.95561]
["bitfinex-derivatives","ETHF0:USTF0",1730233708683,3.2078,2616.9,2616.6,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233708888,3.2078,2616.9,2616.8,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730233710287,0.38216,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730233710288,0.38215,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730233710487,0.38215,2617.1,2616.6,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233710687,0.38218,2617.0,2616.7,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730233711084,3.2078,2617.2,2616.6,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233711284,3.2078,2617.2,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730233711487,0.38216,2617.1,2616.6,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233711686,0.38218,2617.0,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730233711886,0.38218,2616.9,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730233712494,3.2078,2616.8,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730233712687,3.2078,2616.8,2616.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1730233712688,0.38221,2616.7,2616.4,1.493]
["bitfinex-derivatives","ETHF0:USTF0",1730233712991,0.38223,2616.6,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730233713395,0.38223,2616.6,2616.3,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1730233713597,3.2078,2616.8,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233713890,0.38224,2616.6,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730233714283,3.2078,2616.8,2615.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1730233714284,3.8216,2616.5,2615.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1730233714487,4.6618,2616.4,2615.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1730233714994,0.38232,2616.0,2615.9,1.3656]
["bitfinex-derivatives","ETHF0:USTF0",1730233715193,0.38232,2616.0,2615.8,1.85224]
["bitfinex-derivatives","ETHF0:USTF0",1730233715588,0.38227,2616.3,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730233715790,0.38232,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730233715987,3.2078,2616.1,2615.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233716183,3.59011,2616.1,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730233717093,3.2078,2616.1,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730233717392,3.2078,2616.1,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730233717599,4.6618,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730233717797,3.2078,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730233722699,3.59006,2616.4,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730233722898,3.2078,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730233723713,3.2078,2616.4,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730233724004,3.2078,2616.4,2615.7,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233724201,0.38232,2616.0,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730233724401,3.2078,2616.4,2615.7,3.67987388]
["bitfinex-derivatives","ETHF0:USTF0",1730233724597,0.38231,2616.1,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730233724803,3.2078,2616.4,2615.8,0.95587]
["bitfinex-derivatives","ETHF0:USTF0",1730233725001,3.59007,2616.4,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730233725601,3.2078,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730233726206,7.41246,2616.4,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730233726407,3.59006,2616.4,2616.2,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730233727006,3.59006,2616.4,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730233727007,0.38228,2616.3,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730233727205,0.3823,2616.2,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730233727810,0.3823,2616.2,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730233728008,0.3823,2616.2,2616.0,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730233728203,3.2078,2616.4,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233728404,3.2078,2616.4,2616.2,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730233728707,3.2078,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730233729011,3.59006,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730233729418,3.59006,2616.4,2616.2,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730233730305,3.2078,2616.4,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730233730705,3.2078,2616.4,2616.1,2.984889]
["bitfinex-derivatives","ETHF0:USTF0",1730233730706,0.38228,2616.3,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730233730908,0.38231,2616.1,2615.9,6.575009]
["bitfinex-derivatives","ETHF0:USTF0",1730233732111,4.16345,2616.4,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730233732112,0.3823,2616.2,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730233732318,0.38231,2616.1,2615.9,3.367209]
["bitfinex-derivatives","ETHF0:USTF0",1730233733211,1.79678,2616.3,2616.1,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730233733408,1.79678,2616.3,2615.9,2.984889]
["bitfinex-derivatives","ETHF0:USTF0",1730233733409,1.4145,2616.3,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730233733606,0.3823,2616.1,2615.9,3.367209]
["bitfinex-derivatives","ETHF0:USTF0",1730233733809,0.3823,2616.1,2615.9,2.984889]
["bitfinex-derivatives","ETHF0:USTF0",1730233734017,0.38229,2616.2,2616.0,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730233734916,1.4145,2616.3,2615.9,2.984889]
["bitfinex-derivatives","ETHF0:USTF0",1730233735116,0.3823,2616.1,2615.9,3.367209]
["bitfinex-derivatives","ETHF0:USTF0",1730233735317,0.3823,2616.1,2615.9,2.984889]
["bitfinex-derivatives","ETHF0:USTF0",1730233735820,0.38232,2616.0,2615.9,2.984889]
["bitfinex-derivatives","ETHF0:USTF0",1730233736016,0.38232,2616.0,2615.9,3.367219]
["bitfinex-derivatives","ETHF0:USTF0",1730233736314,3.5901,2616.2,2615.9,2.984889]
["bitfinex-derivatives","ETHF0:USTF0",1730233736521,3.5901,2616.2,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730233736717,3.2078,2616.2,2616.1,3.367189]
["bitfinex-derivatives","ETHF0:USTF0",1730233736910,3.2078,2616.5,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730233737116,3.59005,2616.5,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730233738319,3.59005,2616.5,2616.1,3.940639]
["bitfinex-derivatives","ETHF0:USTF0",1730233738619,0.38223,2616.6,2616.4,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730233738816,7.02711,2616.8,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730233739016,7.02711,2616.8,2616.1,2.984889]
["bitfinex-derivatives","ETHF0:USTF0",1730233739017,3.2078,2616.5,2616.1,2.984889]
["bitfinex-derivatives","ETHF0:USTF0",1730233739521,3.59005,2616.5,2616.3,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730233740127,3.2078,2616.8,2616.4,3.367149]
["bitfinex-derivatives","ETHF0:USTF0",1730233740420,0.38222,2616.7,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730233740615,0.38228,2616.3,2615.9,4.16363]
["bitfinex-derivatives","ETHF0:USTF0",1730233740813,0.38232,2616.0,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730233741015,0.38234,2615.9,2615.7,3.367239]
["bitfinex-derivatives","ETHF0:USTF0",1730233741222,0.38233,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730233741724,3.2078,2616.4,2615.7,2.984889]
["bitfinex-derivatives","ETHF0:USTF0",1730233741916,3.2078,2616.4,2616.0,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730233742116,0.38229,2616.2,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730233742320,0.38231,2616.1,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730233742523,0.38232,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730233743327,0.38231,2616.1,2615.6,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1730233743519,0.38232,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730233744125,0.38232,2616.0,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730233744323,0.38232,2616.0,2615.6,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1730233744625,3.2078,2616.2,2615.6,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1730233745024,0.38232,2616.0,2615.7,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730233745624,0.38232,2616.0,2615.6,2.8351]
["bitfinex-derivatives","ETHF0:USTF0",1730233745625,0.38232,2616.0,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730233745822,3.2078,2616.2,2615.5,2.984889]
["bitfinex-derivatives","ETHF0:USTF0",1730233746024,0.38234,2615.9,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730233746219,3.59014,2615.9,2615.7,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730233746426,7.031,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730233746628,3.2078,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730233746832,7.031,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730233747528,3.2078,2615.9,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730233748518,7.031,2615.9,2615.3,1.4368]
["bitfinex-derivatives","ETHF0:USTF0",1730233748719,0.38238,2615.6,2615.4,0.38239]
["bitfinex-derivatives","ETHF0:USTF0",1730233749227,0.38241,2615.4,2615.2,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730233749525,3.2078,2615.5,2614.8,1.4263]
["bitfinex-derivatives","ETHF0:USTF0",1730233749724,3.2078,2615.5,2614.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730233749725,0.38249,2614.8,2614.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730233750122,3.59028,2614.9,2614.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730233750524,3.2078,2614.9,2614.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730233750727,0.38249,2614.8,2614.7,1.4048]
["bitfinex-derivatives","ETHF0:USTF0",1730233751028,0.38249,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730233751230,0.38252,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730233751431,3.59032,2614.6,2614.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730233751728,3.2078,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730233752134,3.2078,2614.6,2614.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730233752339,3.2078,2614.6,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730233752823,3.2078,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730233753026,3.2078,2614.6,2614.5,3.367419]
["bitfinex-derivatives","ETHF0:USTF0",1730233753224,3.2078,2614.6,2614.5,7.192219]
["bitfinex-derivatives","ETHF0:USTF0",1730233755230,3.2078,2614.6,2614.5,4.20733]
["bitfinex-derivatives","ETHF0:USTF0",1730233755535,0.38253,2614.5,2614.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730233755829,3.59033,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730233756034,3.2078,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730233756236,0.38254,2614.5,2614.3,1.84676]
["bitfinex-derivatives","ETHF0:USTF0",1730233756532,3.2078,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730233756727,3.59033,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730233757127,3.2078,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730233757321,3.59032,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730233757534,3.2078,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730233758738,3.2078,2614.6,2614.3,1.4642]
["bitfinex-derivatives","ETHF0:USTF0",1730233758739,3.2078,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730233758929,3.2078,2614.6,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730233760223,3.2078,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730233760423,3.2078,2614.7,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730233760424,1.33883,2614.6,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730233760627,6.192689,2614.1,2613.4,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1730233760827,3.2078,2613.7,2613.2,4.4724]
["bitfinex-derivatives","ETHF0:USTF0",1730233761030,3.59046,2613.7,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730233761338,0.38268,2613.6,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730233761527,3.2078,2613.7,2613.2,2.9622]
["bitfinex-derivatives","ETHF0:USTF0",1730233761728,0.38267,2613.6,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730233762131,3.2078,2613.7,2613.2,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1730233762739,0.38271,2613.4,2613.2,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1730233762924,3.2078,2613.7,2613.2,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1730233762925,0.38269,2613.5,2613.2,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1730233763131,0.38267,2613.6,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730233763331,3.2078,2613.7,2613.2,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1730233763538,0.38268,2613.6,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730233763732,3.2078,2613.7,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730233763931,0.38269,2613.5,2613.2,1.91052]
["bitfinex-derivatives","ETHF0:USTF0",1730233764134,0.38271,2613.3,2613.2,1.5278]
["bitfinex-derivatives","ETHF0:USTF0",1730233764333,0.38273,2613.2,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730233764537,0.38274,2613.2,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730233765234,3.2078,2613.4,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730233765235,0.38274,2613.1,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730233765537,3.2078,2613.4,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730233765538,0.38273,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730233765728,3.2078,2613.4,2612.8,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730233765930,0.38274,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730233766132,0.38273,2613.2,2612.8,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730233766332,0.38273,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730233766631,0.38273,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730233766825,3.2078,2613.4,2612.8,2.8921]
["bitfinex-derivatives","ETHF0:USTF0",1730233767034,3.2078,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730233767229,0.38268,2613.6,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730233767429,0.38268,2613.5,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730233767738,3.2078,2613.7,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730233768031,3.2078,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730233768342,3.2078,2613.7,2612.9,6.88576865]
["bitfinex-derivatives","ETHF0:USTF0",1730233768343,3.2078,2613.7,2612.9,7.84269865]
["bitfinex-derivatives","ETHF0:USTF0",1730233768632,3.2078,2613.7,2613.1,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1730233768829,0.38267,2613.6,2613.1,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1730233769136,3.2078,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730233769340,3.59045,2613.7,2613.5,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730233769737,3.2078,2613.7,2613.1,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1730233769943,3.2078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730233771827,3.2078,2613.8,2613.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730233771828,3.2078,2614.1,2613.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730233772037,0.38262,2614.0,2613.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730233772339,0.38261,2614.0,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730233772538,0.38261,2614.0,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730233772740,0.38261,2614.0,2613.6,1.4099]
["bitfinex-derivatives","ETHF0:USTF0",1730233772741,0.38261,2614.0,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730233773040,3.2078,2614.1,2613.5,1.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730233773240,3.2078,2614.1,2613.0,4.16466]
["bitfinex-derivatives","ETHF0:USTF0",1730233773241,3.2078,2614.1,2613.1,1.5345]
["bitfinex-derivatives","ETHF0:USTF0",1730233773442,0.38266,2613.7,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730233773640,0.38266,2613.7,2613.1,2.9554]
["bitfinex-derivatives","ETHF0:USTF0",1730233773844,0.38266,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730233774441,3.2078,2613.8,2613.0,4.76659484]
["bitfinex-derivatives","ETHF0:USTF0",1730233774636,3.2078,2613.8,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233774637,5.19656865,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233775037,1.5186,2613.6,2613.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233775238,2.9252,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730233775239,1.82926,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730233775531,1.4466,2613.7,2613.1,2.46796]
["bitfinex-derivatives","ETHF0:USTF0",1730233775736,1.4466,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730233776045,3.2078,2613.8,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730233776339,3.59045,2613.8,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730233776838,0.38265,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730233777231,3.2078,2613.8,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730233777439,3.59045,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730233777943,0.38265,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730233778646,3.2078,2613.8,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730233778849,3.2078,2613.8,2613.2,3.05580886]
["bitfinex-derivatives","ETHF0:USTF0",1730233778850,0.38265,2613.7,2613.2,3.05580886]
["bitfinex-derivatives","ETHF0:USTF0",1730233779049,3.2078,2613.8,2613.2,2.09900886]
["bitfinex-derivatives","ETHF0:USTF0",1730233779347,3.59045,2613.8,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730233779841,3.2078,2613.8,2613.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1730233780036,3.2078,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730233780545,3.2078,2613.8,2613.3,0.95678]
["bitfinex-derivatives","ETHF0:USTF0",1730233780739,3.2078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730233780935,3.59044,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730233781847,3.2078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730233782347,7.0334,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730233782848,3.2078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730233783145,4.6544,2614.1,2613.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1730233783346,4.6544,2614.1,2613.7,0.95663]
["bitfinex-derivatives","ETHF0:USTF0",1730233783547,4.6544,2614.1,2613.5,0.9567]
["bitfinex-derivatives","ETHF0:USTF0",1730233783741,4.6544,2614.1,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233783947,3.2078,2614.1,2614.0,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730233784140,4.7264,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730233784340,5.10895,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730233785348,5.10895,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730233785349,4.7264,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730233785742,3.2078,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730233787247,0.38253,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730233787647,0.38253,2614.6,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730233787848,3.2078,2614.7,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730233788151,0.38253,2614.6,2614.3,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730233788352,3.2078,2614.7,2614.0,2.43382]
["bitfinex-derivatives","ETHF0:USTF0",1730233788844,0.38253,2614.6,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730233789544,3.2078,2614.7,2614.0,2.43382]
["bitfinex-derivatives","ETHF0:USTF0",1730233789746,0.38252,2614.6,2614.0,2.43382]
["bitfinex-derivatives","ETHF0:USTF0",1730233789946,3.2078,2614.7,2614.0,2.43382]
["bitfinex-derivatives","ETHF0:USTF0",1730233790143,3.2078,2614.7,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730233790144,3.59031,2614.7,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730233790443,3.2078,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730233790647,1.4116,2614.9,2614.3,5.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730233790847,1.79408,2614.9,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730233791047,1.79408,2614.9,2614.7,0.3825]
["bitfinex-derivatives","ETHF0:USTF0",1730233791248,1.79408,2614.9,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730233791551,1.79408,2614.9,2614.3,5.5769]
["bitfinex-derivatives","ETHF0:USTF0",1730233791552,0.3825,2614.8,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730233792052,3.5903,2614.8,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730233792846,0.38251,2614.7,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730233793042,3.2078,2614.8,2614.3,4.6205]
["bitfinex-derivatives","ETHF0:USTF0",1730233793252,3.2078,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730233793654,3.2078,2614.8,2614.3,5.57691]
["bitfinex-derivatives","ETHF0:USTF0",1730233793855,3.2078,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730233794057,3.2078,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730233794250,0.95598,2615.5,2614.8,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1730233794251,4.6382,2615.5,2614.8,0.95623]
["bitfinex-derivatives","ETHF0:USTF0",1730233794553,0.3824,2615.4,2615.1,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730233794858,5.0206,2615.5,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730233795059,0.3824,2615.4,2615.2,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730233795248,0.3824,2615.4,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730233795447,7.62513222,2615.5,2614.9,1.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730233795650,2.98693222,2615.3,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730233795853,0.38246,2615.0,2614.8,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730233797352,3.59025,2615.1,2614.9,0.38248]
["bitfinex-derivatives","ETHF0:USTF0",1730233797751,2.98693222,2615.0,2614.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233798057,2.98693222,2615.0,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730233798058,0.38252,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730233798255,3.2078,2614.8,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730233798454,3.2078,2614.8,2614.2,0.95644]
["bitfinex-derivatives","ETHF0:USTF0",1730233798650,0.38251,2614.7,2614.5,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730233798855,3.2078,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730233799056,3.5903,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730233799351,3.5903,2614.8,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730233799551,3.5903,2614.8,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730233799852,0.38251,2614.7,2614.6,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730233800058,3.5903,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730233800360,3.59029,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730233800557,3.2078,2614.8,2614.7,0.38251]
["bitfinex-derivatives","ETHF0:USTF0",1730233800750,3.2078,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730233800955,3.2078,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730233801155,3.2078,2615.4,2615.3,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730233801457,3.2078,2615.4,2614.9,5.82133222]
["bitfinex-derivatives","ETHF0:USTF0",1730233801651,3.2078,2615.4,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730233801953,3.2078,2615.4,2614.9,5.82133222]
["bitfinex-derivatives","ETHF0:USTF0",1730233801954,0.38242,2615.3,2615.1,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730233802151,0.38244,2615.2,2614.9,2.8344]
["bitfinex-derivatives","ETHF0:USTF0",1730233802359,3.59025,2615.1,2614.9,3.21687]
["bitfinex-derivatives","ETHF0:USTF0",1730233802960,3.2078,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730233803456,3.59025,2615.1,2614.9,3.21687]
["bitfinex-derivatives","ETHF0:USTF0",1730233803760,0.9562,2614.9,2613.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233804061,3.2078,2614.4,2613.9,3.94349222]
["bitfinex-derivatives","ETHF0:USTF0",1730233804257,3.59035,2614.4,2614.2,0.38257]
["bitfinex-derivatives","ETHF0:USTF0",1730233804558,3.59035,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730233804559,3.2078,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730233804762,0.38257,2614.3,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730233805173,0.3826,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730233805369,1.91566,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730233805571,1.5331,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730233805980,1.91567,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730233806268,1.91567,2614.3,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730233806574,1.5331,2614.3,2613.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730233806773,1.91568,2614.3,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730233806978,0.38258,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730233807272,0.38258,2614.2,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730233807776,1.91567,2614.3,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730233807974,0.38258,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730233808171,1.5331,2614.3,2613.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730233808567,1.5331,2614.3,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730233808772,0.38259,2614.2,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730233808974,3.41237,2614.3,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730233809280,3.0298,2614.3,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730233809577,3.59035,2614.4,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730233809776,3.2078,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730233810367,3.2078,2614.7,2614.1,2.39818]
["bitfinex-derivatives","ETHF0:USTF0",1730233810565,3.2078,2614.7,2614.4,0.38255]
["bitfinex-derivatives","ETHF0:USTF0",1730233810774,3.59031,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730233811167,3.59031,2614.7,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730233811371,0.38252,2614.6,2614.4,0.38254]
["bitfinex-derivatives","ETHF0:USTF0",1730233811773,3.59031,2614.7,2614.5,0.38253]
["bitfinex-derivatives","ETHF0:USTF0",1730233811974,3.59031,2614.7,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730233811975,7.84045067,2614.7,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730233812183,0.3826,2614.1,2613.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730233812478,0.38261,2614.0,2613.8,1.88643]
["bitfinex-derivatives","ETHF0:USTF0",1730233812671,0.38259,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730233813379,3.25347,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730233813574,2.8709,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730233813769,1.4532,2614.3,2613.8,2.46039]
["bitfinex-derivatives","ETHF0:USTF0",1730233813972,3.59036,2614.4,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730233814173,3.2078,2614.4,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730233814381,3.59036,2614.4,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730233814582,3.2078,2614.4,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730233814887,0.38259,2614.2,2613.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730233815078,0.38259,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730233815274,3.2078,2614.4,2613.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730233815475,3.2078,2614.4,2614.1,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730233815775,3.2078,2614.4,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730233815776,0.38258,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730233816478,0.38257,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730233816680,3.59036,2614.4,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730233817090,0.38257,2614.3,2614.1,0.38259]
["bitfinex-derivatives","ETHF0:USTF0",1730233817677,0.38258,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730233817880,3.2078,2614.4,2613.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730233818186,3.2078,2614.4,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730233818379,0.38257,2614.3,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730233818571,4.16419,2614.4,2613.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730233818877,4.16419,2614.4,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730233819069,0.3826,2614.1,2613.8,1.5038]
["bitfinex-derivatives","ETHF0:USTF0",1730233819379,0.3826,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730233820388,4.16419,2614.4,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730233820584,0.3826,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730233821078,3.2078,2614.4,2614.0,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233821282,3.2078,2614.4,2614.3,0.38256]
["bitfinex-derivatives","ETHF0:USTF0",1730233821478,3.2078,2614.7,2614.6,0.38252]
["bitfinex-derivatives","ETHF0:USTF0",1730233821778,3.2078,2614.7,2613.7,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233821971,0.38258,2614.2,2614.0,0.3826]
["bitfinex-derivatives","ETHF0:USTF0",1730233822382,3.2078,2614.4,2613.9,2.8763]
["bitfinex-derivatives","ETHF0:USTF0",1730233822578,0.38261,2614.0,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730233822775,0.38261,2614.0,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730233822977,0.38261,2614.0,2613.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233823388,0.38261,2614.0,2613.8,0.38263]
["bitfinex-derivatives","ETHF0:USTF0",1730233823582,0.38261,2614.1,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730233823784,0.38261,2614.0,2613.8,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730233823982,2.40183,2614.0,2612.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1730233824189,2.40183,2614.0,2612.8,0.04413375]
["bitfinex-derivatives","ETHF0:USTF0",1730233824190,0.38269,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730233824683,0.38269,2613.5,2613.1,0.11968057]
["bitfinex-derivatives","ETHF0:USTF0",1730233824684,0.38269,2613.5,2613.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730233824892,2.41948,2613.9,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730233824893,0.38272,2613.3,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730233825187,0.38274,2613.1,2612.5,4.16487]
["bitfinex-derivatives","ETHF0:USTF0",1730233825379,1.4453,2613.3,2612.6,1.65290283]
["bitfinex-derivatives","ETHF0:USTF0",1730233825575,1.4453,2613.3,2612.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1730233825774,0.38275,2613.1,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730233825980,1.4453,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233826175,0.38275,2613.1,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730233826385,0.38276,2613.0,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730233826886,3.2078,2613.1,2612.6,1.5332]
["bitfinex-derivatives","ETHF0:USTF0",1730233827385,0.38275,2613.0,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730233827784,3.59055,2613.1,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730233828088,3.59055,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730233828089,3.2078,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730233828480,3.8272,2613.0,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233828794,0.38281,2612.7,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730233828978,0.38282,2612.6,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730233829185,6.88417067,2612.8,2612.1,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1730233829186,3.2078,2612.8,2612.1,3.004]
["bitfinex-derivatives","ETHF0:USTF0",1730233829479,3.2078,2612.5,2611.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233829682,3.2078,2612.5,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730233829977,3.2078,2612.5,2611.6,4.6312]
["bitfinex-derivatives","ETHF0:USTF0",1730233830375,0.38297,2611.6,2610.9,0.192]
["bitfinex-derivatives","ETHF0:USTF0",1730233830576,3.2078,2611.4,2611.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730233830981,3.5908,2611.4,2611.0,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730233831182,3.5908,2611.4,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730233831183,3.2078,2611.4,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730233831385,3.2078,2611.4,2610.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730233831580,0.38302,2611.2,2610.9,1.4234]
["bitfinex-derivatives","ETHF0:USTF0",1730233831780,6.88417067,2611.1,2610.7,1.4158]
["bitfinex-derivatives","ETHF0:USTF0",1730233831980,6.88417067,2611.1,2609.8,5.22337067]
["bitfinex-derivatives","ETHF0:USTF0",1730233831981,3.2078,2610.8,2610.0,0.60390547]
["bitfinex-derivatives","ETHF0:USTF0",1730233832278,0.38311,2610.6,2610.1,0.38317]
["bitfinex-derivatives","ETHF0:USTF0",1730233832587,3.59089,2610.8,2609.9,4.6991]
["bitfinex-derivatives","ETHF0:USTF0",1730233832787,0.3831,2610.7,2610.2,0.38316]
["bitfinex-derivatives","ETHF0:USTF0",1730233832981,3.67637067,2610.9,2609.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730233832982,3.2078,2610.5,2609.9,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730233833486,3.67637067,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233833487,3.2078,2610.9,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233833691,3.2078,2610.9,2610.8,0.38308]
["bitfinex-derivatives","ETHF0:USTF0",1730233833988,3.2078,2611.2,2610.8,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730233834188,3.2078,2611.2,2610.4,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233834389,3.2078,2611.2,2610.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233834579,3.2078,2611.2,2610.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730233834881,3.2078,2611.2,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730233835283,3.2078,2611.2,2610.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730233835484,3.2078,2611.2,2610.9,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730233835784,3.2078,2611.2,2610.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730233835983,3.2078,2611.2,2610.9,0.38306]
["bitfinex-derivatives","ETHF0:USTF0",1730233836378,3.59082,2611.2,2610.8,0.38307]
["bitfinex-derivatives","ETHF0:USTF0",1730233836580,3.2078,2611.2,2610.7,1.4913]
["bitfinex-derivatives","ETHF0:USTF0",1730233836782,2.8017,2611.5,2610.3,1.5346]
["bitfinex-derivatives","ETHF0:USTF0",1730233836783,3.59087,2610.9,2610.5,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730233836986,3.59087,2610.9,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730233836987,3.2078,2610.9,2610.6,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730233837193,3.59086,2610.9,2610.5,0.38312]
["bitfinex-derivatives","ETHF0:USTF0",1730233837488,3.2078,2610.9,2610.3,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1730233837686,3.2078,2610.6,2610.4,0.38313]
["bitfinex-derivatives","ETHF0:USTF0",1730233837995,3.2078,2610.6,2610.3,2.9598]
["bitfinex-derivatives","ETHF0:USTF0",1730233838286,6.88417067,2610.6,2609.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233838482,6.88417067,2610.6,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730233838685,0.38314,2610.4,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730233838988,3.2078,2610.2,2609.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233839197,3.2078,2610.2,2609.9,0.3832]
["bitfinex-derivatives","ETHF0:USTF0",1730233839791,3.2078,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730233840181,3.67637067,2610.6,2610.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730233840182,3.2078,2610.6,2610.1,3.8312]
["bitfinex-derivatives","ETHF0:USTF0",1730233840387,3.59091,2610.6,2610.3,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730233840690,3.2078,2611.0,2609.9,0.95803]
["bitfinex-derivatives","ETHF0:USTF0",1730233840889,3.59086,2611.0,2610.0,2.9954]
["bitfinex-derivatives","ETHF0:USTF0",1730233841095,3.2078,2610.7,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730233842995,3.2078,2610.7,2610.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233843299,3.2078,2610.7,2610.6,0.38311]
["bitfinex-derivatives","ETHF0:USTF0",1730233844493,3.2078,2610.7,2610.0,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730233844494,7.0382,2610.7,2610.0,2.9992]
["bitfinex-derivatives","ETHF0:USTF0",1730233844790,0.38319,2610.0,2609.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233844995,7.50757067,2610.0,2609.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233845295,5.01831,2609.9,2609.6,0.38324]
["bitfinex-derivatives","ETHF0:USTF0",1730233845591,4.6351,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730233845795,4.6351,2609.9,2609.3,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1730233845988,4.6351,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730233846399,5.01832,2609.9,2609.6,0.38325]
["bitfinex-derivatives","ETHF0:USTF0",1730233846697,5.01832,2609.9,2609.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233846698,4.6351,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730233847087,4.6351,2609.9,2609.2,4.16606]
["bitfinex-derivatives","ETHF0:USTF0",1730233847391,4.6351,2609.9,2609.3,0.95825]
["bitfinex-derivatives","ETHF0:USTF0",1730233847691,4.6351,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730233847898,4.6351,2609.9,2609.7,0.38323]
["bitfinex-derivatives","ETHF0:USTF0",1730233848098,4.6351,2609.9,2609.8,0.38322]
["bitfinex-derivatives","ETHF0:USTF0",1730233848701,3.2078,2610.2,2609.5,4.16595]
["bitfinex-derivatives","ETHF0:USTF0",1730233848895,3.2078,2610.2,2609.6,1.4699]
["bitfinex-derivatives","ETHF0:USTF0",1730233849097,3.2078,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730233849293,3.2078,2610.2,2610.0,0.38319]
["bitfinex-derivatives","ETHF0:USTF0",1730233849694,3.2078,2610.2,2610.1,0.38318]
["bitfinex-derivatives","ETHF0:USTF0",1730233850498,3.2078,2610.5,2610.4,0.38314]
["bitfinex-derivatives","ETHF0:USTF0",1730233851000,3.2078,2610.8,2610.4,3.8304]
["bitfinex-derivatives","ETHF0:USTF0",1730233851200,3.2078,2610.8,2610.7,0.38309]
["bitfinex-derivatives","ETHF0:USTF0",1730233851403,3.2078,2610.8,2610.6,0.3831]
["bitfinex-derivatives","ETHF0:USTF0",1730233851700,3.2078,2610.8,2610.2,6.1713]
["bitfinex-derivatives","ETHF0:USTF0",1730233851701,3.2078,2611.1,2610.3,0.95788]
["bitfinex-derivatives","ETHF0:USTF0",1730233851901,3.2078,2611.1,2611.0,0.38305]
["bitfinex-derivatives","ETHF0:USTF0",1730233852699,3.2078,2611.1,2611.0,4.21265]
["bitfinex-derivatives","ETHF0:USTF0",1730233852896,3.2078,2611.6,2611.0,3.8296]
["bitfinex-derivatives","ETHF0:USTF0",1730233853098,3.2078,2611.6,2610.8,6.1713]
["bitfinex-derivatives","ETHF0:USTF0",1730233853400,3.2078,2611.6,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730233853401,3.59076,2611.6,2611.3,0.383]
["bitfinex-derivatives","ETHF0:USTF0",1730233854003,0.38297,2611.5,2611.1,0.38303]
["bitfinex-derivatives","ETHF0:USTF0",1730233854207,3.2078,2611.6,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730233854403,1.4795,2611.5,2611.0,0.38304]
["bitfinex-derivatives","ETHF0:USTF0",1730233854600,1.4795,2611.5,2610.8,6.1713]
["bitfinex-derivatives","ETHF0:USTF0",1730233854797,3.2078,2611.6,2610.9,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233854996,9.337,2612.8,2610.9,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233854997,3.2078,2611.9,2611.3,1.91504]
["bitfinex-derivatives","ETHF0:USTF0",1730233855198,3.2078,2611.9,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730233855395,3.2078,2611.9,2611.8,0.38293]
["bitfinex-derivatives","ETHF0:USTF0",1730233855997,3.2078,2612.3,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730233856194,3.2078,2612.3,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730233856195,0.38288,2612.2,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730233856404,3.59066,2612.3,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730233856805,3.59066,2612.3,2611.5,5.62343]
["bitfinex-derivatives","ETHF0:USTF0",1730233857003,3.59066,2612.3,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730233857196,3.2078,2612.3,2612.1,0.38288]
["bitfinex-derivatives","ETHF0:USTF0",1730233857606,3.2078,2612.3,2611.6,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1730233857803,3.2078,2612.3,2611.7,0.95737]
["bitfinex-derivatives","ETHF0:USTF0",1730233858207,3.2078,2612.3,2612.1,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730233858504,3.2078,2612.3,2611.6,0.95739]
["bitfinex-derivatives","ETHF0:USTF0",1730233858806,3.2078,2612.3,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730233859010,3.59066,2612.3,2612.0,0.38289]
["bitfinex-derivatives","ETHF0:USTF0",1730233859203,0.38287,2612.2,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730233860204,3.2078,2612.1,2612.0,0.3829]
["bitfinex-derivatives","ETHF0:USTF0",1730233860505,3.2078,2612.4,2612.3,0.38285]
["bitfinex-derivatives","ETHF0:USTF0",1730233861100,2.9888,2612.6,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730233861298,2.9888,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730233861601,3.2078,2612.7,2611.9,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1730233861805,3.2078,2612.7,2612.0,1.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730233862012,2.9978,2612.9,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730233862395,2.9978,2612.9,2612.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730233862616,3.38057,2612.9,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730233862799,2.9978,2612.9,2612.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730233862997,2.9978,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730233863302,3.2078,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730233863704,3.2078,2613.0,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730233863900,3.2078,2613.0,2612.4,0.95711]
["bitfinex-derivatives","ETHF0:USTF0",1730233863901,3.2078,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730233864109,3.2078,2613.0,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730233864310,3.2078,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730233864806,0.38277,2612.9,2612.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730233864999,0.3828,2612.8,2612.4,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730233865204,3.2078,2613.0,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730233865205,3.59056,2613.0,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730233865506,3.59056,2613.0,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730233865706,3.2078,2613.0,2612.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730233865907,3.2078,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730233866108,3.2078,2613.0,2612.5,0.95708]
["bitfinex-derivatives","ETHF0:USTF0",1730233866109,4.6155,2613.3,2612.6,0.95702]
["bitfinex-derivatives","ETHF0:USTF0",1730233866305,4.6155,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730233866897,4.6155,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730233867105,3.2078,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730233868810,3.2078,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730233869313,3.2078,2613.6,2613.0,4.63323067]
["bitfinex-derivatives","ETHF0:USTF0",1730233869314,0.38268,2613.5,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730233869606,3.2078,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730233870003,3.2078,2613.6,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730233870207,3.2078,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730233870708,3.2078,2613.6,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730233870908,3.59047,2613.6,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730233871111,3.2078,2613.6,2613.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730233871414,3.2078,2613.6,2613.4,0.38269]
["bitfinex-derivatives","ETHF0:USTF0",1730233871607,3.2078,2613.6,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730233871608,0.38268,2613.6,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730233872107,0.38266,2613.7,2613.4,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730233872304,0.38267,2613.6,2613.3,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730233872510,1.4989,2613.8,2613.3,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730233872705,3.2078,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730233872899,3.2078,2613.6,2613.2,1.4039]
["bitfinex-derivatives","ETHF0:USTF0",1730233873102,0.38269,2613.5,2613.2,1.78662]
["bitfinex-derivatives","ETHF0:USTF0",1730233873504,0.38272,2613.3,2613.0,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730233873707,0.38272,2613.3,2612.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1730233873708,3.2078,2613.1,2612.6,1.5407]
["bitfinex-derivatives","ETHF0:USTF0",1730233873915,3.2078,2613.1,2612.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233874212,3.2078,2612.8,2612.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730233874410,0.38281,2612.6,2612.4,0.38284]
["bitfinex-derivatives","ETHF0:USTF0",1730233874812,0.38281,2612.7,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730233875008,3.2078,2612.8,2612.3,1.4504]
["bitfinex-derivatives","ETHF0:USTF0",1730233875210,3.2078,2612.8,2612.3,2.40753]
["bitfinex-derivatives","ETHF0:USTF0",1730233875410,3.2078,2612.8,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730233876213,0.38277,2612.9,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730233876409,2.4435,2613.3,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730233876410,3.2078,2613.4,2612.7,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233876606,3.59046,2613.7,2613.1,0.95686]
["bitfinex-derivatives","ETHF0:USTF0",1730233876807,3.59046,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730233877013,3.59046,2613.7,2613.2,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1730233877014,3.2078,2613.7,2613.2,2.35681]
["bitfinex-derivatives","ETHF0:USTF0",1730233877209,3.2078,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730233877715,3.2078,2613.7,2613.2,1.4]
["bitfinex-derivatives","ETHF0:USTF0",1730233877916,3.2078,2613.7,2613.6,0.38267]
["bitfinex-derivatives","ETHF0:USTF0",1730233878921,3.2078,2614.1,2613.9,0.38261]
["bitfinex-derivatives","ETHF0:USTF0",1730233879114,4.20821,2614.0,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730233879316,4.20821,2614.0,2613.2,1.91363]
["bitfinex-derivatives","ETHF0:USTF0",1730233879317,3.2078,2614.1,2613.5,1.33939]
["bitfinex-derivatives","ETHF0:USTF0",1730233879521,3.2078,2614.1,2613.9,0.38262]
["bitfinex-derivatives","ETHF0:USTF0",1730233879813,3.2078,2614.1,2613.4,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233879814,0.38262,2614.0,2613.7,0.38264]
["bitfinex-derivatives","ETHF0:USTF0",1730233880005,0.38262,2614.0,2612.9,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1730233880006,3.2078,2613.8,2612.9,0.95689]
["bitfinex-derivatives","ETHF0:USTF0",1730233880212,7.50197067,2614.0,2613.0,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1730233880213,3.2078,2613.5,2613.0,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1730233880413,3.2078,2613.8,2613.0,0.95688]
["bitfinex-derivatives","ETHF0:USTF0",1730233880615,3.2078,2613.8,2613.2,0.95682]
["bitfinex-derivatives","ETHF0:USTF0",1730233880812,3.2078,2613.8,2613.7,0.38265]
["bitfinex-derivatives","ETHF0:USTF0",1730233883220,3.59044,2613.8,2613.6,0.38266]
["bitfinex-derivatives","ETHF0:USTF0",1730233883418,3.59044,2613.8,2613.5,1.4112]
["bitfinex-derivatives","ETHF0:USTF0",1730233883419,0.38266,2613.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730233883624,0.3827,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233884819,3.2078,2613.8,2613.3,7.0342]
["bitfinex-derivatives","ETHF0:USTF0",1730233885014,3.2078,2613.8,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233885221,0.3827,2613.4,2613.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233885711,3.2078,2613.4,2612.9,2.8116]
["bitfinex-derivatives","ETHF0:USTF0",1730233885915,3.2078,2613.7,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730233886115,0.38269,2613.5,2613.2,0.38271]
["bitfinex-derivatives","ETHF0:USTF0",1730233886426,3.2078,2613.7,2612.9,3.76851]
["bitfinex-derivatives","ETHF0:USTF0",1730233886427,0.38275,2613.1,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730233886626,3.2078,2613.0,2612.1,0.61001415]
["bitfinex-derivatives","ETHF0:USTF0",1730233886821,4.16482,2612.7,2611.8,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1730233887122,1.4712,2613.0,2611.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730233887123,4.16496,2612.3,2611.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730233887323,0.38292,2611.9,2611.7,0.38294]
["bitfinex-derivatives","ETHF0:USTF0",1730233887519,0.38294,2611.8,2611.5,1.4454]
["bitfinex-derivatives","ETHF0:USTF0",1730233887722,3.2078,2612.0,2611.5,0.38297]
["bitfinex-derivatives","ETHF0:USTF0",1730233887920,3.2078,2612.0,2611.4,1.463]
["bitfinex-derivatives","ETHF0:USTF0",1730233888121,3.2078,2612.0,2611.4,8.34717067]
["bitfinex-derivatives","ETHF0:USTF0",1730233888324,3.2078,2612.0,2611.9,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730233889818,0.3829,2612.1,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730233890023,0.38291,2612.0,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730233890326,0.38289,2612.1,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730233890521,0.38289,2612.1,2611.5,0.95744]
["bitfinex-derivatives","ETHF0:USTF0",1730233890839,0.38291,2612.0,2611.8,0.38292]
["bitfinex-derivatives","ETHF0:USTF0",1730233891123,3.2078,2612.3,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730233891124,0.38289,2612.1,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730233891826,0.38288,2612.2,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730233892020,0.38287,2612.2,2611.9,0.38291]
["bitfinex-derivatives","ETHF0:USTF0",1730233893435,3.59066,2612.3,2611.6,0.95741]
["bitfinex-derivatives","ETHF0:USTF0",1730233893724,3.2078,2612.3,2611.4,9.82907067]
["bitfinex-derivatives","ETHF0:USTF0",1730233893933,2.8633,2612.6,2611.9,4.63366067]
["bitfinex-derivatives","ETHF0:USTF0",1730233893934,4.6717,2612.6,2611.9,4.63366067]
["bitfinex-derivatives","ETHF0:USTF0",1730233894123,0.38283,2612.5,2611.9,4.63366067]
["bitfinex-derivatives","ETHF0:USTF0",1730233894323,0.38283,2612.5,2612.2,0.38287]
["bitfinex-derivatives","ETHF0:USTF0",1730233895327,4.6717,2612.6,2611.9,0.95729]
["bitfinex-derivatives","ETHF0:USTF0",1730233895630,1.4639,2612.6,2612.5,0.38283]
["bitfinex-derivatives","ETHF0:USTF0",1730233896135,0.38279,2612.8,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233896333,3.2078,2612.9,2612.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233896334,3.2078,2612.9,2612.2,0.95717]
["bitfinex-derivatives","ETHF0:USTF0",1730233896526,3.2078,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730233896835,7.035,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730233897132,7.035,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730233897337,7.035,2612.9,2612.4,1.5011]
["bitfinex-derivatives","ETHF0:USTF0",1730233897338,3.2078,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730233897824,3.67637067,2613.6,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730233897825,3.2078,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730233898131,1.4628,2613.4,2612.9,0.95691]
["bitfinex-derivatives","ETHF0:USTF0",1730233898339,3.2078,2613.5,2613.4,0.3827]
["bitfinex-derivatives","ETHF0:USTF0",1730233898927,3.2078,2613.5,2613.0,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730233899129,0.3827,2613.4,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730233899329,0.3827,2613.4,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730233899925,3.2078,2613.5,2613.0,1.4661]
["bitfinex-derivatives","ETHF0:USTF0",1730233900136,0.38272,2613.3,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730233900431,0.38273,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730233901033,3.2078,2613.5,2612.6,4.6123]
["bitfinex-derivatives","ETHF0:USTF0",1730233901236,0.38276,2613.0,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730233901829,3.2078,2613.2,2612.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730233902035,3.2078,2613.2,2612.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1730233902336,3.2078,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730233902538,3.2078,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730233902833,3.2078,2613.2,2612.7,0.957]
["bitfinex-derivatives","ETHF0:USTF0",1730233902834,3.2078,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730233903937,3.2078,2613.2,2612.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730233904239,3.2078,2612.9,2612.7,0.38279]
["bitfinex-derivatives","ETHF0:USTF0",1730233904431,3.2078,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730233904634,3.59057,2612.9,2612.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730233904932,3.2078,2612.9,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730233905333,3.59057,2612.9,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730233905539,3.2078,2612.9,2612.7,0.3828]
["bitfinex-derivatives","ETHF0:USTF0",1730233905837,3.2078,2612.9,2612.6,1.4045]
["bitfinex-derivatives","ETHF0:USTF0",1730233906037,3.2078,2612.9,2612.7,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730233906453,6.1012,2613.3,2612.8,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1730233906732,6.1012,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730233907336,4.6516,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730233907731,4.6516,2613.3,2612.8,0.95697]
["bitfinex-derivatives","ETHF0:USTF0",1730233907935,4.6516,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730233908543,4.6516,2613.3,2612.7,1.56459261]
["bitfinex-derivatives","ETHF0:USTF0",1730233908839,3.59052,2613.3,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730233909041,3.2078,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730233910034,3.2078,2613.3,2612.8,1.33973]
["bitfinex-derivatives","ETHF0:USTF0",1730233910235,3.2078,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730233910434,3.2078,2613.3,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730233910635,3.2078,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730233910839,6.88417067,2613.3,2612.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233911041,0.38278,2612.9,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730233911244,3.2078,2613.0,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730233911245,0.38278,2612.8,2612.6,0.38281]
["bitfinex-derivatives","ETHF0:USTF0",1730233911444,0.38278,2612.8,2612.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730233911644,0.3828,2612.7,2612.4,1.80033]
["bitfinex-derivatives","ETHF0:USTF0",1730233911938,0.38278,2612.8,2612.5,0.38282]
["bitfinex-derivatives","ETHF0:USTF0",1730233912237,2.8951,2612.9,2612.4,1.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730233912446,2.8951,2612.9,2612.8,0.38278]
["bitfinex-derivatives","ETHF0:USTF0",1730233913133,3.2078,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730233913333,3.2078,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730233913536,3.2078,2613.3,2612.6,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233913537,3.2078,2613.3,2612.7,4.16478]
["bitfinex-derivatives","ETHF0:USTF0",1730233913736,3.2078,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730233913737,3.59051,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730233913939,3.2078,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730233914138,3.2078,2613.3,2612.8,0.95695]
["bitfinex-derivatives","ETHF0:USTF0",1730233914342,3.2078,2613.3,2613.1,0.38273]
["bitfinex-derivatives","ETHF0:USTF0",1730233914646,0.38275,2613.1,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730233914941,3.2078,2613.3,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233915142,1.4931,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233915531,0.38275,2613.0,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730233916135,1.4931,2613.2,2612.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233916336,1.4931,2613.2,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730233916541,3.2078,2613.3,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730233916739,3.59052,2613.3,2613.1,0.38274]
["bitfinex-derivatives","ETHF0:USTF0",1730233917134,3.59052,2613.3,2612.8,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1730233917135,3.2078,2613.3,2612.8,2.44906]
["bitfinex-derivatives","ETHF0:USTF0",1730233917332,0.38273,2613.2,2613.0,0.38275]
["bitfinex-derivatives","ETHF0:USTF0",1730233917735,0.38275,2613.1,2612.9,0.38276]
["bitfinex-derivatives","ETHF0:USTF0",1730233917939,3.2078,2613.0,2612.5,2.41237]
["bitfinex-derivatives","ETHF0:USTF0",1730233918142,3.2078,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730233918639,3.59055,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730233919451,3.2078,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730233920343,3.59055,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730233921046,0.38277,2612.9,2612.8,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730233921346,3.59056,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730233921849,3.2078,2613.0,2612.9,0.38277]
["bitfinex-derivatives","ETHF0:USTF0",1730233922246,3.2078,2613.3,2613.2,0.38272]
["bitfinex-derivatives","ETHF0:USTF0",1730233922440,1.91259,2614.7,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730233922441,3.2078,2613.6,2613.5,0.38268]
["bitfinex-derivatives","ETHF0:USTF0",1730233922638,3.2078,2614.2,2613.6,0.95666]
["bitfinex-derivatives","ETHF0:USTF0",1730233922843,3.2078,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730233924339,3.59036,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730233924544,3.2078,2614.3,2614.2,0.38258]
["bitfinex-derivatives","ETHF0:USTF0",1730233925947,3.2078,2614.3,2614.2,4.20738]
["bitfinex-derivatives","ETHF0:USTF0",1730233926146,3.2078,2614.8,2614.7,0.38249]
["bitfinex-derivatives","ETHF0:USTF0",1730233926342,3.2078,2615.1,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730233926547,3.2078,2615.4,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730233926748,3.2078,2615.4,2614.6,1.4563]
["bitfinex-derivatives","ETHF0:USTF0",1730233927350,3.2078,2615.4,2614.6,5.13267067]
["bitfinex-derivatives","ETHF0:USTF0",1730233927551,3.2078,2615.4,2614.7,0.95627]
["bitfinex-derivatives","ETHF0:USTF0",1730233927757,0.38244,2615.2,2615.0,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730233928250,3.2078,2615.4,2614.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233928451,0.38238,2615.6,2615.3,0.38242]
["bitfinex-derivatives","ETHF0:USTF0",1730233928647,3.2078,2615.7,2615.0,0.95616]
["bitfinex-derivatives","ETHF0:USTF0",1730233928853,3.2078,2615.7,2615.6,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730233929053,1.4318,2616.5,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730233929054,3.2078,2616.3,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730233929245,3.2078,2616.3,2615.5,4.63234067]
["bitfinex-derivatives","ETHF0:USTF0",1730233929443,3.2078,2616.3,2615.5,6.88417067]
["bitfinex-derivatives","ETHF0:USTF0",1730233929746,3.59008,2616.3,2615.9,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730233930054,0.3823,2616.1,2615.5,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233930354,3.2078,2616.3,2615.8,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730233930544,0.38229,2616.2,2615.8,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730233930750,0.38229,2616.2,2615.9,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730233931047,0.38229,2616.2,2615.5,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233931048,3.2078,2616.3,2616.0,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233931352,3.2078,2616.6,2616.5,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730233931555,3.2078,2617.0,2616.6,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233931852,2.9027,2617.9,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730233931853,3.2078,2617.4,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730233932047,3.2078,2617.4,2616.6,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233932355,3.2078,2617.4,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730233932356,0.38213,2617.3,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730233932862,3.2078,2617.4,2616.6,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233932863,0.38215,2617.2,2616.6,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233933359,3.2078,2617.4,2616.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233933650,2.892,2617.9,2616.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730233933651,3.2078,2616.8,2616.3,1.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730233933849,3.2078,2617.1,2616.5,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233934053,3.2078,2617.1,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730233934355,3.2078,2617.1,2616.5,4.05861067]
["bitfinex-derivatives","ETHF0:USTF0",1730233934356,0.38219,2616.9,2616.5,4.05861067]
["bitfinex-derivatives","ETHF0:USTF0",1730233934548,3.2078,2617.1,2616.5,4.05861067]
["bitfinex-derivatives","ETHF0:USTF0",1730233934850,3.58997,2617.1,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730233935257,3.59001,2616.8,2616.4,1.4448]
["bitfinex-derivatives","ETHF0:USTF0",1730233935447,3.2078,2616.8,2616.3,4.6384]
["bitfinex-derivatives","ETHF0:USTF0",1730233935647,3.2078,2616.8,2616.3,8.31477067]
["bitfinex-derivatives","ETHF0:USTF0",1730233935849,0.38212,2617.4,2616.7,6.88417067]
["bitfinex-derivatives","ETHF0:USTF0",1730233936151,0.3821,2617.5,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730233936657,0.3821,2617.5,2617.0,4.05853067]
["bitfinex-derivatives","ETHF0:USTF0",1730233936859,3.2078,2617.6,2617.0,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233937158,3.2078,2617.6,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730233937159,0.38212,2617.4,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730233937359,0.3821,2617.5,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730233937660,3.2078,2617.6,2616.8,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730233937845,0.38211,2617.5,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730233938248,3.2078,2617.6,2616.8,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730233938553,0.38212,2617.4,2616.8,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730233938755,0.38212,2617.4,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730233939559,0.38211,2617.4,2616.8,4.6526]
["bitfinex-derivatives","ETHF0:USTF0",1730233939757,0.38213,2617.3,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730233940055,3.2078,2617.6,2617.0,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233940356,44.0078,2617.6,2617.0,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233940666,3.58989,2617.6,2617.3,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730233940951,3.2078,2617.6,2617.0,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233941156,1.5205,2618.1,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233941347,3.2078,2618.2,2617.7,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233941551,1.4427,2618.5,2618.0,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233941552,3.2078,2618.3,2618.0,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233941748,3.2078,2618.3,2618.0,4.05839067]
["bitfinex-derivatives","ETHF0:USTF0",1730233942059,3.2078,2618.3,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730233942256,3.2078,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730233942457,43.6951,2619.4,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730233942657,3.2078,2619.2,2618.2,9.89357067]
["bitfinex-derivatives","ETHF0:USTF0",1730233942856,3.2078,2618.9,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730233943150,3.2078,2618.9,2618.2,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233943351,0.38197,2618.4,2618.0,4.05839067]
["bitfinex-derivatives","ETHF0:USTF0",1730233943549,3.2078,2618.9,2618.0,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233943753,1.4116,2618.7,2618.0,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233943966,0.38199,2618.3,2618.0,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233944151,0.38197,2618.4,2618.0,4.05838067]
["bitfinex-derivatives","ETHF0:USTF0",1730233944357,0.38198,2618.3,2618.0,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233944558,0.38197,2618.4,2618.0,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233945061,0.38196,2618.5,2618.0,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233945363,1.4116,2618.7,2618.2,6.88417067]
["bitfinex-derivatives","ETHF0:USTF0",1730233945860,1.4116,2618.7,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730233946052,1.4116,2618.7,2618.0,3.67637067]
["bitfinex-derivatives","ETHF0:USTF0",1730233946250,1.4116,2618.7,2617.6,4.56620932]
["bitfinex-derivatives","ETHF0:USTF0",1730233946251,0.38187,2619.1,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730233946565,0.38185,2619.2,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730233946761,0.38185,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233947061,4.16242,2619.3,2618.4,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730233947251,0.38194,2618.6,2617.9,7.33602508]
["bitfinex-derivatives","ETHF0:USTF0",1730233947453,4.16252,2619.0,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730233947454,0.38192,2618.8,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730233947654,3.2078,2619.0,2617.9,7.33602508]
["bitfinex-derivatives","ETHF0:USTF0",1730233947655,0.38194,2618.6,2617.9,7.33602508]
["bitfinex-derivatives","ETHF0:USTF0",1730233947856,1.5091,2618.9,2617.9,7.33602508]
["bitfinex-derivatives","ETHF0:USTF0",1730233948166,1.4583,2618.8,2617.9,7.33602508]
["bitfinex-derivatives","ETHF0:USTF0",1730233948667,0.38195,2618.6,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730233948861,0.38195,2618.6,2617.9,7.33602508]
["bitfinex-derivatives","ETHF0:USTF0",1730233948862,0.38197,2618.4,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730233949159,0.38197,2618.4,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730233949865,0.38197,2618.4,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730233949866,0.38198,2618.4,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730233950065,0.38198,2618.4,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730233950270,3.2078,2618.7,2617.9,7.33602508]
["bitfinex-derivatives","ETHF0:USTF0",1730233950466,0.38196,2618.5,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730233950967,3.2078,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233951268,3.2078,2618.7,2618.5,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730233951470,3.2078,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233951672,3.2078,2618.7,2618.5,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730233952157,3.2078,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233952158,3.2078,2618.7,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730233952365,3.2078,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233952561,0.38196,2618.5,2618.2,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1730233952761,0.38203,2618.0,2617.7,1.81896]
["bitfinex-derivatives","ETHF0:USTF0",1730233952954,3.2078,2618.4,2617.7,1.4369]
["bitfinex-derivatives","ETHF0:USTF0",1730233953159,3.2078,2618.4,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233953362,0.38207,2617.8,2617.3,1.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730233953561,0.38207,2617.8,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730233953760,3.0268,2618.1,2617.5,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730233954065,6.61662,2618.1,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730233954560,0.38202,2618.0,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730233954760,6.2346,2618.1,2617.5,7.33602508]
["bitfinex-derivatives","ETHF0:USTF0",1730233954761,3.2078,2618.1,2617.5,7.33602508]
["bitfinex-derivatives","ETHF0:USTF0",1730233954961,1.5306,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233955265,0.38197,2618.4,2617.9,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1730233955463,0.38197,2618.4,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730233955663,1.5306,2618.5,2617.9,4.6933]
["bitfinex-derivatives","ETHF0:USTF0",1730233955869,0.38197,2618.4,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730233956068,1.5306,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233956266,0.38202,2618.0,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730233956464,3.2078,2618.3,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233956669,0.38201,2618.1,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233956857,0.38201,2618.1,2617.8,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730233957170,0.38204,2617.9,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730233957778,3.82,2617.8,2617.6,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730233958064,9.44872508,2617.8,2616.2,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730233958270,3.2078,2617.0,2616.3,1.33793]
["bitfinex-derivatives","ETHF0:USTF0",1730233958570,3.2078,2617.0,2616.4,4.16345]
["bitfinex-derivatives","ETHF0:USTF0",1730233958870,3.2078,2617.0,2616.8,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730233959061,0.38219,2616.9,2616.3,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730233959262,0.38219,2616.9,2616.2,2.4873]
["bitfinex-derivatives","ETHF0:USTF0",1730233959263,0.38219,2616.9,2616.6,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730233959461,0.38219,2616.9,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730233959661,0.3822,2616.8,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730233959867,3.2078,2617.0,2616.5,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730233960060,3.2078,2617.0,2616.2,4.7394]
["bitfinex-derivatives","ETHF0:USTF0",1730233960272,3.2078,2617.0,2616.2,1.5316]
["bitfinex-derivatives","ETHF0:USTF0",1730233960673,3.2078,2617.0,2616.3,0.95569]
["bitfinex-derivatives","ETHF0:USTF0",1730233960869,3.58998,2617.0,2616.7,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730233961066,0.95531,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233961067,3.2078,2617.4,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233961569,3.2078,2617.4,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730233961964,3.2078,2617.4,2616.8,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1730233962267,3.2078,2617.4,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730233962466,3.2078,2617.4,2616.8,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1730233962674,3.58991,2617.4,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730233963074,3.2078,2617.4,2616.8,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1730233963280,3.58991,2617.4,2617.1,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730233963667,3.2078,2617.4,2616.8,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1730233963967,3.58992,2617.4,2617.2,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730233964169,3.58992,2617.4,2616.8,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1730233964170,3.2078,2617.4,2616.8,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1730233964366,0.38213,2617.3,2617.0,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730233964565,0.38213,2617.3,2616.8,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1730233964962,0.38214,2617.3,2617.1,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730233965974,3.2078,2617.4,2616.8,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1730233966176,1.5005,2617.8,2616.8,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1730233966177,0.38217,2617.0,2616.8,3.0465]
["bitfinex-derivatives","ETHF0:USTF0",1730233966377,0.38217,2617.0,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730233966566,3.58997,2617.1,2616.9,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730233966767,3.2078,2617.1,2617.0,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730233967068,3.58992,2617.4,2617.2,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730233967378,3.2078,2618.0,2617.3,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730233967569,3.67269718,2618.8,2617.7,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730233967570,3.2078,2618.4,2617.7,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730233967765,0.95488,2618.5,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730233967766,0.38209,2617.6,2617.4,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730233967969,1.3851,2618.3,2617.1,9.32737718]
["bitfinex-derivatives","ETHF0:USTF0",1730233967970,3.67269718,2618.1,2617.1,9.32737718]
["bitfinex-derivatives","ETHF0:USTF0",1730233968164,3.2078,2618.0,2617.1,9.32737718]
["bitfinex-derivatives","ETHF0:USTF0",1730233968370,0.38204,2617.9,2617.1,9.32737718]
["bitfinex-derivatives","ETHF0:USTF0",1730233968571,3.58983,2618.0,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730233968868,3.2078,2618.0,2617.8,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730233969263,1.3851,2618.3,2617.5,0.95525]
["bitfinex-derivatives","ETHF0:USTF0",1730233969264,4.5929,2618.3,2617.5,0.95525]
["bitfinex-derivatives","ETHF0:USTF0",1730233969462,4.5929,2618.3,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233969670,4.5929,2618.3,2617.6,0.95519]
["bitfinex-derivatives","ETHF0:USTF0",1730233969671,1.3851,2618.3,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730233969877,1.3851,2618.3,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730233970071,1.76708,2618.3,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730233970373,1.3851,2618.3,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730233970767,1.76708,2618.3,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730233971075,0.38198,2618.4,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730233971280,1.4255,2618.5,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730233971469,1.4255,2618.5,2618.2,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730233971781,1.4255,2618.5,2618.1,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730233971972,1.80746,2618.5,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730233972775,1.4255,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233972971,1.4255,2618.5,2618.1,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730233973275,1.4255,2618.5,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730233973276,1.80745,2618.5,2618.0,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730233973481,1.80745,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233973482,1.4255,2618.5,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233973673,1.4255,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730233973873,1.4255,2618.5,2617.9,7.83567718]
["bitfinex-derivatives","ETHF0:USTF0",1730233974170,1.4255,2618.5,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730233974378,1.4255,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730233974579,1.4255,2618.5,2617.9,4.16298]
["bitfinex-derivatives","ETHF0:USTF0",1730233974781,1.4255,2618.5,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730233975276,1.4255,2618.5,2618.3,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730233975478,1.4255,2618.5,2617.7,1.4217]
["bitfinex-derivatives","ETHF0:USTF0",1730233975479,0.38202,2618.3,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730233975781,0.38202,2618.3,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730233975782,3.58988,2617.9,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730233975977,1.4915,2617.8,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730233977184,1.4915,2617.8,2617.3,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1730233977185,0.38212,2617.6,2617.3,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1730233977479,1.3864,2617.7,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730233977680,1.3864,2617.7,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730233977873,1.76851,2617.7,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730233978177,1.76851,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233978178,1.3864,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233978383,1.3864,2617.7,2617.3,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1730233978384,0.38212,2617.6,2617.3,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1730233978585,1.76851,2617.7,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730233979179,1.76851,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233979382,1.76851,2617.7,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730233979587,1.3864,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233980081,3.58985,2617.9,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730233980286,3.2078,2617.9,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730233980886,1.3802,2618.0,2617.5,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730233981092,1.4053,2618.1,2617.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730233981282,1.4053,2618.1,2617.7,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730233981484,1.4053,2618.1,2617.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730233981683,2.7959,2618.1,2617.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730233981891,0.38203,2618.0,2617.6,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1730233982082,0.38203,2618.0,2617.6,1.4445]
["bitfinex-derivatives","ETHF0:USTF0",1730233982784,0.38203,2618.0,2617.6,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1730233982984,0.38202,2618.0,2617.6,1.82658]
["bitfinex-derivatives","ETHF0:USTF0",1730233983191,2.7959,2618.1,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233983381,0.38207,2617.8,2617.4,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730233983583,2.7959,2618.1,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730233983784,0.38205,2617.9,2617.5,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730233984397,3.2078,2618.2,2618.0,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730233984587,1.4246,2618.5,2618.3,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730233984787,1.4246,2618.5,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730233984997,3.2078,2618.7,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730233985190,3.58972,2618.7,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730233985687,3.2078,2618.7,2618.4,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730233985887,1.8065,2618.9,2618.2,4.16278]
["bitfinex-derivatives","ETHF0:USTF0",1730233986089,1.8065,2618.9,2618.6,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730233986287,0.38187,2619.1,2618.4,0.95492]
["bitfinex-derivatives","ETHF0:USTF0",1730233986488,0.38186,2619.2,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730233986687,0.38187,2619.1,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730233986893,4.6496,2619.3,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233987093,3.2078,2619.3,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730233987289,0.38187,2619.1,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730233987489,0.38187,2619.1,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730233987995,0.38188,2619.0,2618.7,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730233988191,3.2078,2619.3,2618.6,6.88049718]
["bitfinex-derivatives","ETHF0:USTF0",1730233988392,3.2078,2619.3,2618.8,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730233988587,3.2078,2619.3,2618.6,6.88049718]
["bitfinex-derivatives","ETHF0:USTF0",1730233988893,3.58964,2619.3,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730233989084,0.38185,2619.2,2618.9,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730233989290,3.58964,2619.3,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730233989793,2.8415,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233990095,0.38185,2619.2,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233990297,0.38185,2619.2,2618.9,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730233990496,3.58964,2619.3,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730233990795,4.42355927,2620.1,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233991099,4.42355927,2620.1,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233991400,1.81298,2620.4,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730233991591,1.4313,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233991787,1.4313,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233992093,1.39,2620.5,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730233992292,1.39,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233992293,1.39,2620.5,2620.1,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1730233992486,1.39,2620.5,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730233992692,0.38168,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233992901,1.39,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233993198,1.39,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233993199,1.77166,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233993396,1.77166,2620.5,2620.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730233993603,1.39,2620.5,2620.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730233993899,1.77167,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233994197,0.38168,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233994394,1.77166,2620.5,2620.2,3.5895]
["bitfinex-derivatives","ETHF0:USTF0",1730233994797,1.39,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233994992,0.38169,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233995295,1.39,2620.5,2619.8,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1730233995495,1.39,2620.5,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730233995697,0.3817,2620.3,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730233995899,1.39,2620.5,2619.8,4.7201]
["bitfinex-derivatives","ETHF0:USTF0",1730233996096,0.38168,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233996404,0.3817,2620.3,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730233996596,0.38168,2620.4,2620.1,3.58951]
["bitfinex-derivatives","ETHF0:USTF0",1730233996788,0.38169,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233996992,0.3817,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233997194,0.38169,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233998094,1.39,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730233998289,0.01,2621.0,2620.4,6.88049718]
["bitfinex-derivatives","ETHF0:USTF0",1730233998498,0.01,2621.0,2620.9,7.26209718]
["bitfinex-derivatives","ETHF0:USTF0",1730233998699,0.01,2621.0,2620.9,6.88049718]
["bitfinex-derivatives","ETHF0:USTF0",1730233998998,0.01,2621.0,2620.8,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730233999296,0.01,2621.0,2620.7,4.05431718]
["bitfinex-derivatives","ETHF0:USTF0",1730233999494,0.01,2621.0,2620.7,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730233999695,0.01,2621.0,2620.7,4.05432718]
["bitfinex-derivatives","ETHF0:USTF0",1730233999999,0.01,2621.0,2620.7,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234000191,0.39159,2621.0,2620.9,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234000398,0.01,2621.0,2620.9,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234001598,0.39159,2621.0,2620.9,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234001792,0.01,2621.0,2620.9,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234002406,0.39159,2621.0,2620.9,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234002600,0.01,2621.0,2620.9,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234002797,0.39159,2621.0,2620.9,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234003007,0.01,2621.0,2620.9,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234004797,0.39159,2621.0,2620.9,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234004997,0.01,2621.0,2620.9,10.69569718]
["bitfinex-derivatives","ETHF0:USTF0",1730234005197,1.491,2621.6,2620.9,10.69569718]
["bitfinex-derivatives","ETHF0:USTF0",1730234005403,0.38151,2621.5,2621.4,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234005606,1.87251,2621.6,2621.4,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234005804,0.38151,2621.5,2621.4,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234006507,1.491,2621.6,2621.2,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234006708,0.38155,2621.3,2621.2,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234006903,1.491,2621.6,2621.2,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234007404,0.38153,2621.4,2621.2,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234007804,1.491,2621.6,2621.2,4.05424718]
["bitfinex-derivatives","ETHF0:USTF0",1730234007805,0.38152,2621.5,2621.2,4.05424718]
["bitfinex-derivatives","ETHF0:USTF0",1730234008006,2.811,2621.9,2621.5,4.05420718]
["bitfinex-derivatives","ETHF0:USTF0",1730234008007,1.4144,2621.9,2621.5,4.05420718]
["bitfinex-derivatives","ETHF0:USTF0",1730234008306,1.79586,2621.9,2621.5,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234008511,3.2078,2622.6,2621.8,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234008807,3.2078,2622.6,2622.3,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234008808,0.38138,2622.4,2622.3,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234009005,1.5058,2622.5,2622.1,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234009202,0.38141,2622.2,2622.1,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234009404,3.2078,2622.6,2622.1,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234009611,0.38141,2622.2,2622.1,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234009802,0.38143,2622.1,2621.8,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234010109,1.5118,2622.4,2621.8,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234010410,0.38145,2622.0,2621.8,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234011407,0.38143,2622.1,2621.8,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234011603,3.2078,2622.3,2621.8,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234011804,0.38146,2621.9,2621.8,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234012302,3.2078,2622.3,2621.8,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234012499,0.38146,2621.9,2621.8,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234012705,0.38145,2622.0,2621.8,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234012907,0.38146,2621.9,2621.8,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234013108,3.2078,2622.3,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234013611,0.38147,2621.8,2621.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234013815,3.2078,2622.3,2621.7,6.88049718]
["bitfinex-derivatives","ETHF0:USTF0",1730234014014,0.38145,2622.0,2621.7,6.88049718]
["bitfinex-derivatives","ETHF0:USTF0",1730234014205,0.38145,2622.0,2621.7,7.26197718]
["bitfinex-derivatives","ETHF0:USTF0",1730234014407,1.5118,2622.4,2621.7,6.88049718]
["bitfinex-derivatives","ETHF0:USTF0",1730234014605,0.38146,2621.9,2621.7,6.88049718]
["bitfinex-derivatives","ETHF0:USTF0",1730234014806,2.46528,2622.4,2621.7,6.88049718]
["bitfinex-derivatives","ETHF0:USTF0",1730234015002,1.3349,2622.3,2621.7,6.88049718]
["bitfinex-derivatives","ETHF0:USTF0",1730234015213,0.38145,2622.0,2621.7,7.26197718]
["bitfinex-derivatives","ETHF0:USTF0",1730234015908,0.3814,2622.3,2621.7,6.88049718]
["bitfinex-derivatives","ETHF0:USTF0",1730234016109,0.38145,2622.0,2621.7,7.26197718]
["bitfinex-derivatives","ETHF0:USTF0",1730234016306,4.7196,2622.4,2621.7,6.88049718]
["bitfinex-derivatives","ETHF0:USTF0",1730234016509,4.7196,2622.4,2621.7,7.26197718]
["bitfinex-derivatives","ETHF0:USTF0",1730234016510,0.38145,2622.0,2621.7,7.26197718]
["bitfinex-derivatives","ETHF0:USTF0",1730234016710,0.9535,2622.3,2621.7,6.88049718]
["bitfinex-derivatives","ETHF0:USTF0",1730234016912,0.38146,2621.9,2621.7,6.88049718]
["bitfinex-derivatives","ETHF0:USTF0",1730234017122,0.38145,2622.0,2621.7,7.26197718]
["bitfinex-derivatives","ETHF0:USTF0",1730234017415,4.7196,2622.4,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730234017416,1.89319,2622.4,2622.1,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730234017612,1.5118,2622.4,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234018320,1.5118,2622.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234018321,8.39229718,2622.4,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234018504,3.2078,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234018706,0.38149,2621.7,2621.4,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234018907,0.38149,2621.7,2621.4,4.05421718]
["bitfinex-derivatives","ETHF0:USTF0",1730234019113,0.38148,2621.8,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730234019317,3.2078,2622.3,2621.4,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234019519,3.2078,2622.0,2621.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234019724,2.45765,2621.9,2620.9,9.28649718]
["bitfinex-derivatives","ETHF0:USTF0",1730234020016,1.504,2621.9,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730234020216,0.38155,2621.3,2621.0,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730234020410,0.38156,2621.2,2620.9,8.33249718]
["bitfinex-derivatives","ETHF0:USTF0",1730234020609,3.2078,2621.7,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730234020803,4.16153,2621.7,2621.1,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730234021014,0.38156,2621.2,2620.9,8.71408718]
["bitfinex-derivatives","ETHF0:USTF0",1730234021309,0.38159,2621.0,2620.9,8.33249718]
["bitfinex-derivatives","ETHF0:USTF0",1730234021509,0.95384,2621.4,2620.9,4.6598]
["bitfinex-derivatives","ETHF0:USTF0",1730234021707,0.38159,2621.0,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234023611,1.3726,2621.2,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234024417,1.3726,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234024617,3.2078,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234024912,3.2078,2620.9,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730234025118,0.38165,2620.6,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730234025317,0.38166,2620.5,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730234025512,0.38166,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234025713,4.16183,2620.9,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730234025911,0.38165,2620.6,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730234026118,0.38163,2620.7,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730234026326,3.2078,2620.9,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730234026526,0.38167,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234026916,4.16181,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234027120,0.95405,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234027420,0.38166,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234027612,0.38164,2620.7,2620.4,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730234027814,3.2078,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234028018,3.2078,2620.9,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730234028215,0.38166,2620.6,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730234028413,0.38166,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234028617,0.38162,2620.8,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730234028811,0.38163,2620.7,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730234029020,0.38163,2620.7,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730234030114,3.2078,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234030329,0.38162,2620.8,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730234030924,0.3816,2620.9,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730234031125,0.3816,2620.9,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730234031328,0.3816,2621.0,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730234031529,0.3816,2621.0,2620.4,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234031530,6.023,2621.2,2620.4,4.62686718]
["bitfinex-derivatives","ETHF0:USTF0",1730234031719,0.38159,2621.0,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730234031921,0.38159,2621.0,2620.7,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730234032121,6.023,2621.2,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234032722,6.023,2621.2,2619.4,2.52353066]
["bitfinex-derivatives","ETHF0:USTF0",1730234032723,0.95405,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234032926,0.95401,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234033424,0.38166,2620.5,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730234033628,0.95401,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234033926,3.67269718,2621.0,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234034124,4.62668718,2621.0,2620.4,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730234034330,4.62668718,2621.0,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730234034331,0.38166,2620.5,2620.3,3.58949]
["bitfinex-derivatives","ETHF0:USTF0",1730234034519,0.95401,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234034722,4.16181,2620.9,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234035030,0.38167,2620.4,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234035225,1.421,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234035432,3.2078,2620.5,2619.7,4.0222]
["bitfinex-derivatives","ETHF0:USTF0",1730234035730,0.38172,2620.1,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730234035924,0.38172,2620.1,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730234036530,4.16197,2620.5,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730234036531,0.38169,2620.3,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730234036729,0.38169,2620.3,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730234037025,3.2078,2620.5,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730234037228,0.3817,2620.3,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730234037424,3.2078,2620.5,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730234037623,0.38168,2620.4,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730234038025,0.38169,2620.3,2620.1,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730234038225,1.44,2620.6,2620.1,0.9543]
["bitfinex-derivatives","ETHF0:USTF0",1730234038427,0.38167,2620.5,2620.2,1.76559]
["bitfinex-derivatives","ETHF0:USTF0",1730234038626,1.82166,2620.6,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730234038928,1.44,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234039233,1.82165,2620.6,2620.3,0.38168]
["bitfinex-derivatives","ETHF0:USTF0",1730234039533,0.38166,2620.5,2620.3,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730234039730,3.2078,2620.8,2620.4,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234039937,2.7742,2621.5,2620.7,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234040133,0.38157,2621.2,2620.9,3.5894]
["bitfinex-derivatives","ETHF0:USTF0",1730234040428,3.72801,2621.5,2620.5,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234040429,3.2078,2621.3,2620.5,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234040622,0.38162,2620.8,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234040823,0.95392,2621.2,2620.4,4.0236]
["bitfinex-derivatives","ETHF0:USTF0",1730234041029,0.38165,2620.6,2620.4,3.58947]
["bitfinex-derivatives","ETHF0:USTF0",1730234041625,0.38163,2620.8,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730234041827,2.7742,2620.9,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730234042029,0.38163,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234042325,0.38163,2620.7,2620.4,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1730234042632,3.15581,2620.9,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730234042825,0.38162,2620.8,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730234043030,2.7742,2620.9,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234043228,0.38162,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730234043536,3.2078,2621.1,2620.5,3.67269718]
["bitfinex-derivatives","ETHF0:USTF0",1730234043730,3.67269718,2621.8,2621.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730234043731,1.4363,2621.4,2621.2,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730234044237,1.4363,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234044737,1.4363,2621.4,2620.8,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1730234044931,0.38154,2621.3,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730234045131,1.4363,2621.4,2620.7,4.16186]
["bitfinex-derivatives","ETHF0:USTF0",1730234045437,1.4363,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234045634,0.38157,2621.2,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730234045826,0.38158,2621.1,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730234046131,1.4363,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234046328,0.38158,2621.1,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234046527,0.38161,2620.9,2620.7,3.58943]
["bitfinex-derivatives","ETHF0:USTF0",1730234047232,1.4363,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234047233,0.38163,2621.0,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234047438,0.38163,2621.0,2620.7,3.58946]
["bitfinex-derivatives","ETHF0:USTF0",1730234047737,0.38162,2621.1,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730234048035,1.4363,2621.4,2620.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234048429,1.81787,2621.4,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730234048930,1.81787,2621.4,2620.7,7.1412491]
["bitfinex-derivatives","ETHF0:USTF0",1730234048931,1.4363,2621.4,2620.7,7.1412491]
["bitfinex-derivatives","ETHF0:USTF0",1730234049127,1.4363,2621.4,2620.9,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1730234049440,1.81787,2621.4,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730234049932,1.4363,2621.4,2620.8,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1730234050233,1.81787,2621.4,2620.8,0.95413]
["bitfinex-derivatives","ETHF0:USTF0",1730234050433,1.81787,2621.4,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730234050627,1.4363,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730234050831,1.4363,2621.4,2620.9,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1730234051137,1.4363,2621.4,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730234051439,3.2078,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730234051633,3.58936,2621.5,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730234051835,0.38157,2621.4,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730234052037,3.58936,2621.5,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730234052531,3.2078,2621.5,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730234052737,3.58936,2621.5,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730234053033,3.2078,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234053233,0.38159,2621.3,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730234053437,3.2078,2621.5,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234053639,0.38161,2621.1,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730234053838,6.3694,2621.2,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730234054035,0.38161,2621.1,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730234054228,5.9878,2621.2,2620.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1730234054437,0.38163,2621.0,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730234054737,6.3694,2621.2,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730234054941,5.9878,2621.2,2620.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1730234055136,5.9878,2621.2,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730234055335,0.38161,2621.1,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730234055542,0.38163,2621.0,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730234056140,0.38164,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730234056746,6.94181,2621.2,2620.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1730234056747,5.9878,2621.2,2620.6,1.4963]
["bitfinex-derivatives","ETHF0:USTF0",1730234056937,5.9878,2621.2,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730234057238,0.38164,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730234057443,5.9878,2621.2,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730234057645,0.38165,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730234057847,0.38163,2621.0,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730234058035,0.38163,2621.0,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730234058239,0.38165,2620.9,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730234058643,3.9333091,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234058837,2.9792791,2620.6,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234059039,2.8521,2620.5,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234059238,0.38174,2620.2,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234059646,0.38177,2620.0,2619.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1730234059838,0.38179,2619.9,2619.7,1.89091]
["bitfinex-derivatives","ETHF0:USTF0",1730234060036,0.38176,2620.1,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730234060238,0.38179,2619.9,2619.7,1.8909]
["bitfinex-derivatives","ETHF0:USTF0",1730234060447,3.2078,2620.2,2619.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1730234060847,0.38179,2619.9,2619.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1730234061139,3.2078,2620.2,2619.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1730234061335,0.38179,2619.9,2619.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1730234061849,3.2078,2620.2,2619.7,1.5091]
["bitfinex-derivatives","ETHF0:USTF0",1730234062045,0.3818,2619.9,2619.6,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1730234062234,3.2078,2620.2,2619.6,3.58962]
["bitfinex-derivatives","ETHF0:USTF0",1730234062437,0.3818,2619.8,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234062736,0.3818,2619.8,2619.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730234062737,0.38186,2619.4,2619.3,4.6503]
["bitfinex-derivatives","ETHF0:USTF0",1730234062938,0.38185,2619.5,2619.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730234063134,5.9257791,2619.7,2619.3,1.4425]
["bitfinex-derivatives","ETHF0:USTF0",1730234063339,0.38186,2619.4,2619.0,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234063538,3.2078,2619.5,2619.0,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234063742,0.38186,2619.4,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730234063944,3.2078,2619.5,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730234064143,3.58965,2619.5,2618.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730234064349,3.58964,2619.5,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730234065246,3.58964,2619.5,2618.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730234065247,0.38192,2619.0,2618.9,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730234065446,2.9792791,2619.0,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234065748,2.9673,2618.9,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234065947,3.34923,2618.9,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730234066139,3.34923,2618.9,2618.5,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1730234066343,2.9673,2618.9,2618.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730234066552,0.38198,2618.6,2618.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730234067434,3.2078,2618.8,2618.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730234067635,0.38198,2618.6,2618.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730234068046,0.38199,2618.5,2618.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730234068445,3.2078,2618.8,2618.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730234068841,6.1870791,2618.8,2618.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730234069047,0.382,2618.5,2618.3,1.4192]
["bitfinex-derivatives","ETHF0:USTF0",1730234069551,6.1870791,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234069845,0.38201,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234070040,7.1419691,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234070041,6.1870791,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234070239,0.382,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234070445,6.1870791,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234070446,7.1418891,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234070653,6.1870791,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234071146,0.38196,2618.5,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234071347,6.1870791,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234071645,6.1870791,2618.8,2617.9,6.1870791]
["bitfinex-derivatives","ETHF0:USTF0",1730234072055,0.38198,2618.3,2617.9,6.1870791]
["bitfinex-derivatives","ETHF0:USTF0",1730234072443,0.38198,2618.4,2617.9,6.1870791]
["bitfinex-derivatives","ETHF0:USTF0",1730234072642,0.38195,2618.6,2617.9,6.1870791]
["bitfinex-derivatives","ETHF0:USTF0",1730234072842,3.58971,2618.8,2618.1,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234073046,3.58972,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234073241,3.58971,2618.8,2618.2,3.58978]
["bitfinex-derivatives","ETHF0:USTF0",1730234073447,3.58971,2618.8,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234073644,3.58971,2618.8,2618.3,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730234073950,3.58971,2618.8,2618.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730234073951,3.2078,2618.8,2618.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730234074140,3.2078,2618.8,2618.4,1.77176]
["bitfinex-derivatives","ETHF0:USTF0",1730234074346,3.2078,2618.8,2618.4,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1730234074750,3.2078,2618.8,2618.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730234074968,0.38196,2618.7,2618.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730234075652,3.2078,2618.8,2618.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730234076155,3.58975,2618.8,2618.4,1.7718]
["bitfinex-derivatives","ETHF0:USTF0",1730234076348,0.38196,2618.7,2618.4,1.3898]
["bitfinex-derivatives","ETHF0:USTF0",1730234076654,1.51,2618.9,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730234077252,2.9792791,2619.3,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730234077253,3.2078,2619.4,2618.8,6.1870791]
["bitfinex-derivatives","ETHF0:USTF0",1730234077447,3.2078,2619.4,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730234077448,0.38188,2619.3,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730234077950,0.3819,2619.1,2618.8,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1730234078144,0.38192,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234078756,3.19968,2619.3,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730234078954,3.19968,2619.3,2619.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730234079152,2.8178,2619.3,2619.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730234079358,3.2078,2619.4,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730234079950,3.2078,2619.4,2619.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730234080254,0.38185,2619.5,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730234080455,0.38185,2619.5,2619.0,1.4575]
["bitfinex-derivatives","ETHF0:USTF0",1730234080755,0.38186,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234080952,0.38185,2619.5,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730234081553,0.38185,2619.5,2619.1,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1730234081754,0.38185,2619.5,2619.2,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730234081956,1.4569,2619.8,2619.2,0.95472]
["bitfinex-derivatives","ETHF0:USTF0",1730234082156,5.03365,2620.2,2619.5,0.95461]
["bitfinex-derivatives","ETHF0:USTF0",1730234082460,4.6519,2620.2,2619.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730234082658,5.03365,2620.2,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730234083652,0.38176,2620.1,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730234084059,4.6519,2620.2,2619.6,1.3911]
["bitfinex-derivatives","ETHF0:USTF0",1730234084362,0.38176,2620.1,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730234084656,3.2078,2620.2,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730234085159,1.4433,2620.3,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234085467,0.38175,2620.2,2620.0,3.58957]
["bitfinex-derivatives","ETHF0:USTF0",1730234085658,0.38175,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234086258,3.80655049,2620.9,2620.1,3.9336391]
["bitfinex-derivatives","ETHF0:USTF0",1730234086453,6.33099927,2622.0,2620.7,6.1870791]
["bitfinex-derivatives","ETHF0:USTF0",1730234086454,3.2078,2621.7,2620.7,6.1870791]
["bitfinex-derivatives","ETHF0:USTF0",1730234086659,3.2078,2621.7,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730234086864,0.38154,2621.6,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730234087159,2.9792791,2621.6,2621.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234087462,2.9792791,2621.1,2620.8,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1730234087857,4.4609791,2621.1,2620.8,1.4709]
["bitfinex-derivatives","ETHF0:USTF0",1730234088059,4.4609791,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234088260,4.8425891,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234088462,0.38162,2621.0,2620.6,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730234088659,4.8425891,2621.1,2620.6,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730234089055,4.4609791,2621.1,2620.6,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730234089262,4.8425991,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234089454,0.38162,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234089657,4.4609791,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234090066,8.0503991,2621.1,2620.6,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730234090259,7.6687791,2621.1,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234090458,0.38163,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234090666,0.38163,2621.0,2620.6,3.58948]
["bitfinex-derivatives","ETHF0:USTF0",1730234090863,0.38163,2621.0,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234091359,0.38166,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234091564,2.9792791,2620.8,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730234091861,3.3609391,2620.8,2620.3,5.11232]
["bitfinex-derivatives","ETHF0:USTF0",1730234092061,3.3609391,2620.8,2620.4,0.38171]
["bitfinex-derivatives","ETHF0:USTF0",1730234092253,3.3609391,2620.8,2620.3,5.11232]
["bitfinex-derivatives","ETHF0:USTF0",1730234092460,0.38167,2620.7,2620.3,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1730234092761,0.38168,2620.6,2620.3,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1730234092970,1.80678,2620.6,2620.3,4.7306]
["bitfinex-derivatives","ETHF0:USTF0",1730234093168,1.80679,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234093469,4.7860691,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234093664,0.3817,2620.5,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234094270,1.80679,2620.6,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234094569,0.38171,2620.4,2620.0,3.58956]
["bitfinex-derivatives","ETHF0:USTF0",1730234094764,1.4251,2620.6,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234094966,1.4251,2620.6,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730234094967,0.38171,2620.5,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730234095167,0.38171,2620.5,2619.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730234095168,0.38176,2620.1,2619.9,1.3974]
["bitfinex-derivatives","ETHF0:USTF0",1730234095365,6.1870791,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234095563,0.38181,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234095760,2.9783,2620.1,2619.4,4.8046291]
["bitfinex-derivatives","ETHF0:USTF0",1730234095761,2.9783,2620.1,2619.4,4.4227791]
["bitfinex-derivatives","ETHF0:USTF0",1730234095962,0.38183,2619.6,2619.4,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730234096179,3.2078,2619.9,2619.4,1.4435]
["bitfinex-derivatives","ETHF0:USTF0",1730234096461,3.2078,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234096662,0.38186,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234096865,0.38183,2619.6,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730234097069,0.38182,2619.7,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730234097569,0.38183,2619.6,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730234098365,0.38183,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234098770,0.38183,2619.6,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730234100465,3.2078,2619.9,2619.4,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234100670,3.2078,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234100969,6.1870791,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234101169,0.38185,2619.5,2619.2,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730234101773,0.38187,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234101966,7.1415591,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234102271,0.38186,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234102567,0.38185,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234102768,0.38186,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234103568,0.38185,2619.5,2619.2,3.58968]
["bitfinex-derivatives","ETHF0:USTF0",1730234103969,7.1415591,2619.9,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234104175,0.38186,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234105071,2.9792791,2619.4,2618.6,6.1870791]
["bitfinex-derivatives","ETHF0:USTF0",1730234105367,0.38192,2619.0,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730234105568,6.128,2619.3,2618.5,4.2032791]
["bitfinex-derivatives","ETHF0:USTF0",1730234105775,0.38191,2619.1,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234106276,0.38192,2619.0,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730234106484,6.128,2619.3,2618.5,7.4110791]
["bitfinex-derivatives","ETHF0:USTF0",1730234106669,0.38193,2619.0,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730234106875,0.38193,2618.9,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730234107282,7.0827,2619.3,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234107283,0.38191,2619.1,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234107673,0.38192,2619.0,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730234107869,6.128,2619.3,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730234108081,0.38193,2618.9,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730234108276,0.38191,2619.1,2618.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234108478,6.128,2619.3,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730234108479,0.38194,2618.9,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730234109785,0.38192,2619.0,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730234110081,0.38194,2618.9,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730234110277,2.9792791,2619.2,2618.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1730234110483,0.38195,2618.8,2618.5,1.60598]
["bitfinex-derivatives","ETHF0:USTF0",1730234110878,0.38197,2618.7,2618.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1730234111780,0.38197,2618.6,2618.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1730234111985,0.38195,2618.8,2618.5,1.60598]
["bitfinex-derivatives","ETHF0:USTF0",1730234112188,0.38196,2618.7,2618.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1730234112682,2.9792791,2619.0,2618.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1730234112888,2.9792791,2619.0,2618.5,1.60598]
["bitfinex-derivatives","ETHF0:USTF0",1730234113081,0.38196,2618.7,2618.5,1.60598]
["bitfinex-derivatives","ETHF0:USTF0",1730234113478,0.38196,2618.7,2618.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1730234113677,0.38197,2618.6,2618.5,1.224]
["bitfinex-derivatives","ETHF0:USTF0",1730234113881,3.2078,2618.7,2618.2,3.58983]
["bitfinex-derivatives","ETHF0:USTF0",1730234114084,3.2078,2618.7,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234114085,0.38202,2618.3,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234114281,0.38202,2618.3,2618.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1730234114483,0.38203,2618.2,2618.1,1.2993]
["bitfinex-derivatives","ETHF0:USTF0",1730234114883,3.9342691,2618.5,2618.1,1.68135]
["bitfinex-derivatives","ETHF0:USTF0",1730234114884,0.38203,2618.3,2618.1,1.68135]
["bitfinex-derivatives","ETHF0:USTF0",1730234115989,0.38205,2618.1,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730234116181,2.9792791,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234116381,0.38205,2618.1,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730234117088,2.9792791,2618.5,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234117292,2.9792791,2618.5,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730234117484,0.38208,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234117785,0.38205,2618.1,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730234118595,0.38204,2618.2,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730234119589,0.38206,2618.1,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730234119995,3.2078,2618.0,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730234120286,3.2078,2618.0,2616.4,0.5974106]
["bitfinex-derivatives","ETHF0:USTF0",1730234120287,6.1870791,2618.0,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234120490,0.38212,2617.6,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730234120687,0.38211,2617.7,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730234120878,0.38212,2617.7,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730234121083,4.5402791,2617.8,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730234121293,4.5402791,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234121294,1.1789,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234121482,1.1789,2617.8,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730234121687,1.1789,2617.8,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730234121688,1.561,2617.8,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730234121988,1.561,2617.8,2617.2,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730234121989,1.1789,2617.8,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730234122691,1.2329,2617.9,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730234122888,0.3821,2617.8,2617.2,4.4589]
["bitfinex-derivatives","ETHF0:USTF0",1730234123283,1.6468,2617.8,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730234123486,1.6468,2617.8,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730234123688,1.6468,2617.8,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730234123892,0.38211,2617.7,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730234124096,1.2647,2617.8,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730234124388,1.2647,2617.8,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730234124979,1.2647,2617.8,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234125180,0.38212,2617.6,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730234125390,4.2439791,2617.8,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730234125688,4.6260791,2617.8,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730234125890,0.38211,2617.7,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730234126294,0.38211,2617.7,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730234127192,3.6260891,2617.8,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730234127383,4.0081891,2617.8,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730234127787,3.6260891,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234127985,0.38207,2618.0,2617.3,6.1870791]
["bitfinex-derivatives","ETHF0:USTF0",1730234128282,0.38204,2618.2,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234128582,3.3613391,2618.1,2617.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1730234128887,3.3613391,2618.1,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730234129091,3.3613391,2618.1,2617.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1730234129294,3.3613391,2618.1,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730234129703,3.3613391,2618.1,2617.7,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1730234129995,3.3613391,2618.1,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730234130195,3.3613391,2618.1,2617.7,1.57849]
["bitfinex-derivatives","ETHF0:USTF0",1730234130493,3.3613291,2618.1,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730234130684,0.38207,2618.0,2617.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1730234130885,0.38207,2618.0,2617.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1730234131080,2.9792791,2618.1,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730234131081,3.3613291,2618.1,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730234131492,0.38206,2618.0,2617.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1730234132391,0.38208,2617.9,2617.7,1.5785]
["bitfinex-derivatives","ETHF0:USTF0",1730234132599,0.38206,2618.1,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730234132791,0.38206,2618.1,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730234132991,4.2112791,2618.3,2617.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1730234133192,4.2112791,2618.3,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730234133403,3.3613391,2618.0,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730234133592,2.9792791,2618.0,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730234134095,2.9792791,2618.0,2617.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1730234134299,2.9792791,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730234134496,2.9792791,2618.0,2617.7,1.1964]
["bitfinex-derivatives","ETHF0:USTF0",1730234134688,3.3613391,2618.0,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730234134890,2.9792791,2618.0,2617.4,0.8141]
["bitfinex-derivatives","ETHF0:USTF0",1730234135094,2.9792791,2617.8,2617.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1730234135295,0.38211,2617.7,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730234135496,2.9792791,2617.8,2617.3,4.4978]
["bitfinex-derivatives","ETHF0:USTF0",1730234136000,0.38211,2617.7,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730234136292,3.3613791,2617.8,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730234136598,0.38208,2617.9,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730234136792,0.38208,2617.9,2617.3,5.45321]
["bitfinex-derivatives","ETHF0:USTF0",1730234137096,0.38209,2617.8,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730234137394,0.38209,2617.9,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730234137794,0.38209,2617.9,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730234137999,0.3821,2617.8,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730234138291,0.38209,2617.9,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730234138499,2.9792791,2618.0,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730234138698,0.38208,2617.9,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730234139496,3.3613491,2618.0,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730234139699,0.38208,2617.9,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730234140094,3.3613491,2618.0,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730234140487,3.3613491,2618.0,2617.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234140687,0.38208,2617.9,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730234140992,2.9792791,2618.0,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730234140993,3.3613491,2618.0,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730234141300,0.38208,2617.9,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730234141502,0.38208,2617.9,2617.3,5.45321]
["bitfinex-derivatives","ETHF0:USTF0",1730234141503,2.9792791,2618.0,2617.3,5.45321]
["bitfinex-derivatives","ETHF0:USTF0",1730234141695,2.9792791,2618.0,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730234141994,0.38208,2617.9,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730234142201,2.9792791,2618.0,2617.4,0.95537]
["bitfinex-derivatives","ETHF0:USTF0",1730234142397,3.3613491,2618.0,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730234142596,0.38208,2617.9,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730234142803,2.9792791,2618.0,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730234143002,2.9792791,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234143292,0.38208,2617.9,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730234143500,2.9792791,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234143799,0.38208,2617.9,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730234144796,2.9792791,2618.0,2617.5,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1730234144797,1.6377,2617.8,2617.5,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1730234145100,2.8367,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234145296,2.4546,2617.8,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730234145890,2.4546,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730234146293,2.4546,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234146486,2.4546,2617.8,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730234146890,2.4546,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234147100,2.4546,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730234147401,2.83669,2617.8,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730234147698,2.83669,2617.8,2617.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1730234147699,0.38218,2617.2,2617.0,3.59]
["bitfinex-derivatives","ETHF0:USTF0",1730234147999,6.1870791,2617.2,2616.8,1.65733]
["bitfinex-derivatives","ETHF0:USTF0",1730234148198,3.3614891,2617.0,2616.8,1.65733]
["bitfinex-derivatives","ETHF0:USTF0",1730234148394,3.3614891,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234148395,2.9792791,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234148585,0.38223,2616.9,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730234148793,0.38223,2616.9,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730234149290,0.38222,2616.9,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730234149490,2.9792791,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234149690,2.9792791,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730234149895,3.3614891,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730234150494,6.8008791,2617.0,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234150701,0.38231,2616.3,2616.2,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1730234150888,0.38231,2616.3,2616.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234151091,0.95578,2616.3,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234151290,2.9792791,2616.1,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234151503,1.58715,2616.0,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234151706,1.2048,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730234152003,1.2048,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234152004,1.2048,2616.0,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730234152206,1.58716,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730234152390,1.2048,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730234152595,1.2048,2616.0,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730234152795,1.58716,2616.0,2615.8,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730234153497,1.2048,2616.0,2615.9,0.38237]
["bitfinex-derivatives","ETHF0:USTF0",1730234154891,1.2048,2616.0,2615.4,1.1801]
["bitfinex-derivatives","ETHF0:USTF0",1730234155093,6.1870791,2615.8,2615.4,1.56253]
["bitfinex-derivatives","ETHF0:USTF0",1730234155402,2.9792791,2615.5,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730234155600,2.9792791,2615.5,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234155802,1.2097,2615.4,2615.2,0.38247]
["bitfinex-derivatives","ETHF0:USTF0",1730234156207,1.2097,2615.4,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730234156407,1.2097,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730234156603,1.2097,2615.4,2615.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234156806,1.2097,2615.4,2615.3,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730234158306,3.2078,2616.1,2615.4,0.95611]
["bitfinex-derivatives","ETHF0:USTF0",1730234158499,3.2078,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730234159409,3.2078,2616.1,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730234159704,2.9792791,2616.0,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730234160301,2.9792791,2616.0,2615.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234160501,3.3616691,2615.8,2615.4,0.38243]
["bitfinex-derivatives","ETHF0:USTF0",1730234160708,2.9792791,2615.6,2615.3,0.38245]
["bitfinex-derivatives","ETHF0:USTF0",1730234160900,1.2726,2615.5,2615.2,0.38246]
["bitfinex-derivatives","ETHF0:USTF0",1730234161100,1.2726,2615.5,2615.3,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730234161309,1.2726,2615.5,2615.4,0.38244]
["bitfinex-derivatives","ETHF0:USTF0",1730234162616,1.2683,2615.7,2615.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234162906,1.2683,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730234164410,1.2683,2615.7,2615.5,3.59022]
["bitfinex-derivatives","ETHF0:USTF0",1730234164605,2.9792791,2615.6,2615.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234164803,1.2683,2615.7,2615.6,0.38241]
["bitfinex-derivatives","ETHF0:USTF0",1730234165006,4.4804,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730234165213,1.2726,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730234166013,1.2726,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234166014,5.095,2616.1,2615.9,0.38236]
["bitfinex-derivatives","ETHF0:USTF0",1730234166207,1.2726,2616.1,2615.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234166403,1.2726,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730234166605,4.2641791,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730234166809,4.2641791,2616.2,2616.0,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730234167216,4.2641791,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730234168511,2.9792791,2616.8,2616.2,0.95582]
["bitfinex-derivatives","ETHF0:USTF0",1730234168714,2.9792791,2616.6,2616.3,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1730234168908,2.9792791,2616.6,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730234169111,2.9792791,2616.6,2616.1,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1730234169310,2.9792791,2616.2,2615.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1730234169710,2.9792791,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730234169906,3.3615991,2616.2,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730234170111,1.1414,2616.1,2616.0,0.38235]
["bitfinex-derivatives","ETHF0:USTF0",1730234173014,3.2078,2616.6,2615.9,1.1351]
["bitfinex-derivatives","ETHF0:USTF0",1730234173316,0.38228,2616.5,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730234173519,8.3028591,2616.9,2616.3,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1730234173520,3.2078,2616.9,2616.3,0.95576]
["bitfinex-derivatives","ETHF0:USTF0",1730234173717,3.2078,2616.9,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730234173919,0.38225,2616.8,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730234174214,2.9792791,2616.8,2616.1,4.16364]
["bitfinex-derivatives","ETHF0:USTF0",1730234174417,3.3615291,2616.8,2616.1,4.16364]
["bitfinex-derivatives","ETHF0:USTF0",1730234174619,0.38225,2616.7,2616.1,4.16364]
["bitfinex-derivatives","ETHF0:USTF0",1730234175117,1.1602,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730234175507,1.1602,2616.6,2616.1,4.16364]
["bitfinex-derivatives","ETHF0:USTF0",1730234175710,1.54247,2616.6,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730234175923,1.1602,2616.6,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730234176719,1.54247,2616.6,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730234176915,2.9792791,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234177109,7.4276791,2616.5,2616.1,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1730234177510,0.38232,2616.3,2616.1,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1730234178424,7.4276791,2616.5,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730234178619,0.3823,2616.4,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730234179319,0.3823,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234179509,0.3823,2616.4,2616.1,3.59013]
["bitfinex-derivatives","ETHF0:USTF0",1730234180024,1.1602,2616.6,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234180212,1.2063,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730234180413,1.2063,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234180821,1.58852,2617.0,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234181319,0.38223,2616.9,2616.7,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1730234181521,1.58852,2617.0,2616.7,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1730234182119,1.2063,2617.0,2616.7,3.59004]
["bitfinex-derivatives","ETHF0:USTF0",1730234182312,1.2063,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730234182515,4.4535,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730234182516,3.2078,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730234182715,1.59354,2617.5,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730234183430,1.2114,2617.5,2617.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234183619,1.2114,2617.5,2616.6,2.13376]
["bitfinex-derivatives","ETHF0:USTF0",1730234183620,0.38219,2617.1,2616.6,4.3859]
["bitfinex-derivatives","ETHF0:USTF0",1730234183822,0.38219,2617.1,2616.3,1.3468]
["bitfinex-derivatives","ETHF0:USTF0",1730234183823,4.1906791,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234184025,2.3524,2617.0,2616.3,4.16357]
["bitfinex-derivatives","ETHF0:USTF0",1730234184326,2.3524,2617.0,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730234184526,0.38223,2616.9,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730234184928,2.3524,2617.0,2616.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234185119,2.3524,2617.0,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730234185625,2.3524,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730234186421,7.1424691,2617.4,2616.7,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1730234186723,0.3822,2617.1,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730234186926,5.39978404,2618.9,2616.7,1.2188]
["bitfinex-derivatives","ETHF0:USTF0",1730234186927,3.2078,2617.8,2617.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1730234187130,1.2195,2617.7,2617.3,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234187318,0.38212,2617.6,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730234187516,0.38212,2617.6,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730234187716,1.60161,2617.7,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730234187916,1.2195,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234188222,0.38212,2617.6,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730234188427,0.38217,2617.3,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730234188628,1.2065,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234188929,1.2065,2617.2,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730234189330,7.3944791,2617.8,2616.8,7.1426691]
["bitfinex-derivatives","ETHF0:USTF0",1730234189331,0.38213,2617.6,2616.8,7.1426691]
["bitfinex-derivatives","ETHF0:USTF0",1730234189529,0.38213,2617.6,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730234189530,0.38212,2617.6,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730234189733,0.38212,2617.6,2617.0,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1730234189923,1.2065,2617.7,2617.0,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234190232,1.2065,2617.7,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730234190631,1.58861,2617.7,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730234190927,1.2065,2617.7,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234191440,1.2065,2617.7,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730234192329,3.2078,2618.1,2617.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1730234192525,1.58288,2617.9,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730234193734,0.38209,2617.8,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730234194030,0.38209,2617.8,2617.4,1.1394]
["bitfinex-derivatives","ETHF0:USTF0",1730234194328,1.2008,2617.9,2617.5,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730234194527,1.2008,2617.9,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730234194728,0.3821,2617.8,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730234195233,2.9792791,2617.8,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234195419,0.3822,2617.1,2616.8,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1730234195623,5.36467,2617.7,2616.8,6.1870791]
["bitfinex-derivatives","ETHF0:USTF0",1730234195831,2.81295,2617.4,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730234196028,2.81295,2617.4,2616.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1730234196230,2.4308,2617.4,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730234196732,0.38217,2617.3,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730234196928,2.81296,2617.4,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730234197128,2.4308,2617.4,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730234197328,2.81295,2617.4,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730234197528,2.4308,2617.4,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730234197728,2.81295,2617.4,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730234198028,0.38217,2617.3,2617.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730234198230,5.36468,2617.7,2617.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1730234198231,4.4094,2617.7,2617.2,0.95545]
["bitfinex-derivatives","ETHF0:USTF0",1730234198436,0.38212,2617.6,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730234198626,0.38212,2617.6,2617.1,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234198828,1.55512,2617.6,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730234199339,1.55513,2617.6,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730234199639,1.173,2617.6,2617.1,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234199931,0.38215,2617.4,2617.2,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730234200132,0.38215,2617.4,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730234200340,0.38215,2617.5,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730234200526,0.38218,2617.3,2617.0,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730234200732,0.38218,2617.3,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730234201030,0.38218,2617.3,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730234201031,0.38216,2617.3,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730234201337,1.173,2617.6,2616.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1730234201338,0.38218,2617.2,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730234201536,1.173,2617.6,2616.9,1.2425]
["bitfinex-derivatives","ETHF0:USTF0",1730234201834,1.173,2617.6,2616.5,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1730234201835,1.33768,2617.1,2616.5,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1730234202134,2.3774,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234202333,0.38223,2616.9,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730234202932,0.38223,2616.9,2616.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730234203128,2.3774,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234203334,0.38224,2616.8,2616.6,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730234204238,2.3774,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234204443,0.38224,2616.9,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730234204627,0.38224,2616.8,2616.5,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1730234204830,2.3774,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234205140,2.3774,2617.0,2616.5,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1730234205436,0.38225,2616.7,2616.5,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1730234205738,0.38225,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234206141,0.38225,2616.7,2616.5,3.59008]
["bitfinex-derivatives","ETHF0:USTF0",1730234206531,0.38224,2616.8,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730234206839,0.38227,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234207443,0.38226,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234207634,2.3774,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234207832,0.38222,2616.9,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234208033,2.3774,2617.0,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234208238,0.3822,2617.1,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730234208635,0.3822,2617.1,2616.7,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1730234208636,2.3883,2617.3,2616.7,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1730234208841,0.3822,2617.1,2616.8,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1730234209039,0.3822,2617.1,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730234209244,2.3883,2617.3,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730234209245,0.38218,2617.2,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730234209643,2.3883,2617.3,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730234209843,0.38219,2617.1,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730234210235,2.3883,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234210549,2.3883,2617.3,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730234210550,0.3822,2617.1,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730234210941,0.3822,2617.1,2616.8,3.59002]
["bitfinex-derivatives","ETHF0:USTF0",1730234211146,2.3883,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234211347,0.38222,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234211546,0.38221,2617.0,2616.8,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1730234212238,0.38222,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234214653,0.38222,2616.9,2616.7,1.56645]
["bitfinex-derivatives","ETHF0:USTF0",1730234215257,0.38222,2616.9,2616.7,1.56644]
["bitfinex-derivatives","ETHF0:USTF0",1730234216646,7.1425491,2617.2,2616.7,1.56644]
["bitfinex-derivatives","ETHF0:USTF0",1730234216647,0.38224,2616.8,2616.7,1.1842]
["bitfinex-derivatives","ETHF0:USTF0",1730234216851,0.38225,2616.8,2616.6,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1730234217155,1.1414,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234217658,1.52365,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234218158,1.1414,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234218451,1.1414,2616.7,2616.6,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1730234219354,1.52365,2616.7,2616.6,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1730234219555,1.52365,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234220053,1.1414,2616.7,2616.6,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1730234220256,1.52365,2616.7,2616.6,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1730234220653,1.52365,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234220956,1.52365,2616.7,2616.6,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1730234221149,0.95553,2617.0,2616.6,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1730234221150,0.38224,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234221351,0.38224,2616.8,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730234221857,0.38227,2616.6,2616.5,3.59007]
["bitfinex-derivatives","ETHF0:USTF0",1730234222054,3.8216,2616.6,2615.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234222259,4.2087791,2616.9,2615.9,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1730234222260,0.95575,2616.4,2615.9,4.3623]
["bitfinex-derivatives","ETHF0:USTF0",1730234222462,0.95575,2616.4,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730234222463,0.3823,2616.4,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730234222753,0.38222,2617.0,2616.4,0.95575]
["bitfinex-derivatives","ETHF0:USTF0",1730234222955,4.42355927,2617.2,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234223259,1.1406,2617.1,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730234223460,1.1406,2617.1,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234223650,1.1406,2617.1,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730234224055,0.38221,2617.0,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730234224256,1.5228,2617.1,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730234224563,0.38221,2617.0,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730234224862,0.38224,2616.8,2616.5,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1730234225053,0.38227,2616.6,2616.5,1.1545]
["bitfinex-derivatives","ETHF0:USTF0",1730234225251,4.77727,2616.6,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730234225451,0.38232,2616.3,2616.0,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1730234225656,0.3823,2616.4,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730234226463,1.2142,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234226659,0.38234,2616.1,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234227062,1.2142,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234227267,0.38231,2616.4,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730234227762,0.38231,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730234227963,0.3823,2616.4,2616.0,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1730234228264,1.2142,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234228467,0.38233,2616.2,2616.0,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1730234228963,0.38233,2616.2,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234229157,0.38233,2616.2,2616.0,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1730234229964,0.38232,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730234230264,1.2142,2616.5,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730234230661,0.38231,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730234230861,0.38233,2616.2,2616.0,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1730234231863,0.38231,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730234232264,0.38231,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730234232563,0.38231,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730234232764,0.38231,2616.3,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730234232961,0.38231,2616.3,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234233166,1.2142,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234233366,0.38233,2616.2,2616.0,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1730234233865,0.38233,2616.2,2616.1,0.38234]
["bitfinex-derivatives","ETHF0:USTF0",1730234234067,0.3823,2616.4,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730234234566,1.2142,2616.5,2616.0,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1730234234567,0.38233,2616.2,2616.0,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1730234234767,2.16991,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234234768,1.2142,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234234971,0.3823,2616.4,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730234235161,0.38233,2616.2,2616.0,3.59015]
["bitfinex-derivatives","ETHF0:USTF0",1730234236064,4.422,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234236265,4.422,2616.5,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730234236573,1.59649,2616.5,2616.3,0.3823]
["bitfinex-derivatives","ETHF0:USTF0",1730234236765,0.3823,2616.4,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730234237269,1.2142,2616.5,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730234237270,1.2142,2616.5,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730234237462,0.3823,2616.4,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730234237663,0.3823,2616.4,2616.2,0.38232]
["bitfinex-derivatives","ETHF0:USTF0",1730234237862,0.38232,2616.3,2616.1,0.38233]
["bitfinex-derivatives","ETHF0:USTF0",1730234238067,1.2142,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234238374,0.3823,2616.4,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730234238567,1.2142,2616.5,2616.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234239068,0.3823,2616.4,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730234240373,0.38231,2616.4,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730234241269,1.1611,2616.9,2616.3,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234241464,1.54613,2616.9,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730234241661,3.2078,2617.0,2616.6,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234241861,4.42355927,2617.1,2616.4,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1730234241862,4.42355927,2617.1,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730234242066,4.42355927,2617.1,2617.0,3.3614891]
["bitfinex-derivatives","ETHF0:USTF0",1730234242374,4.42355927,2617.1,2617.0,10.3900891]
["bitfinex-derivatives","ETHF0:USTF0",1730234242768,4.42355927,2617.1,2617.0,11.5358891]
["bitfinex-derivatives","ETHF0:USTF0",1730234243169,0.38214,2617.5,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730234243567,2.2969,2617.7,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730234243767,0.38213,2617.6,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730234244073,0.38213,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234244274,2.2969,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234244569,0.38212,2617.6,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730234246164,0.38214,2617.5,2617.2,0.38217]
["bitfinex-derivatives","ETHF0:USTF0",1730234246977,0.38213,2617.6,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730234247272,0.38217,2617.3,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730234247470,3.2078,2617.4,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234247471,0.38222,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234247873,3.13525,2617.2,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234247874,1.0955,2617.2,2616.8,10.0086791]
["bitfinex-derivatives","ETHF0:USTF0",1730234248075,7.63135927,2617.7,2617.1,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234248076,1.15,2617.6,2617.1,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234248273,1.15,2617.6,2617.1,6.1870791]
["bitfinex-derivatives","ETHF0:USTF0",1730234248274,2.2455,2617.6,2617.1,6.1870791]
["bitfinex-derivatives","ETHF0:USTF0",1730234248474,0.38216,2617.4,2617.1,3.58999]
["bitfinex-derivatives","ETHF0:USTF0",1730234249978,2.2455,2617.6,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234250176,2.9792791,2617.4,2617.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234250369,0.38225,2616.7,2616.6,4.3252]
["bitfinex-derivatives","ETHF0:USTF0",1730234250570,0.38225,2616.7,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234253474,0.38225,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234253681,0.38225,2616.8,2616.6,3.59006]
["bitfinex-derivatives","ETHF0:USTF0",1730234254070,0.38225,2616.8,2616.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234254278,2.2508,2617.0,2616.6,6.1870791]
["bitfinex-derivatives","ETHF0:USTF0",1730234254474,2.2508,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730234254475,1.1287,2617.0,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730234254774,3.2078,2617.1,2616.6,7.1427391]
["bitfinex-derivatives","ETHF0:USTF0",1730234254976,3.2078,2617.1,2616.7,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730234255173,3.2078,2617.1,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730234255680,3.2078,2617.1,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730234255868,1.1725,2617.3,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730234256483,1.1725,2617.3,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730234256685,1.1725,2617.3,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730234257679,1.1725,2617.3,2616.9,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730234257884,0.3822,2617.1,2616.9,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730234258981,0.3822,2617.1,2616.9,4.69612]
["bitfinex-derivatives","ETHF0:USTF0",1730234259482,1.1725,2617.3,2616.9,4.69612]
["bitfinex-derivatives","ETHF0:USTF0",1730234259483,1.1725,2617.3,2616.9,4.3139]
["bitfinex-derivatives","ETHF0:USTF0",1730234259688,0.3822,2617.1,2616.9,4.69612]
["bitfinex-derivatives","ETHF0:USTF0",1730234259987,0.38221,2617.0,2616.8,3.59003]
["bitfinex-derivatives","ETHF0:USTF0",1730234260284,0.3822,2617.1,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730234261485,2.12793,2617.3,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234261683,0.38222,2616.9,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234261883,0.38222,2617.0,2616.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234262084,0.38222,2617.0,2616.6,1.0714]
["bitfinex-derivatives","ETHF0:USTF0",1730234262085,0.38223,2616.9,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730234262587,0.38224,2616.8,2616.6,1.45365]
["bitfinex-derivatives","ETHF0:USTF0",1730234262776,0.38222,2617.0,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730234262980,0.38223,2616.9,2616.7,0.38225]
["bitfinex-derivatives","ETHF0:USTF0",1730234263390,0.38225,2616.8,2616.6,1.45366]
["bitfinex-derivatives","ETHF0:USTF0",1730234263689,0.38225,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234263890,0.38227,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234264385,1.53936,2616.7,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234264587,0.38227,2616.6,2616.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234264793,1.1571,2616.7,2616.4,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234265087,0.38227,2616.6,2616.4,3.3615691]
["bitfinex-derivatives","ETHF0:USTF0",1730234265486,1.1571,2616.7,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730234265789,1.53936,2616.7,2616.4,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234265984,1.1571,2616.7,2616.4,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234266185,1.1571,2616.7,2616.5,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730234266389,1.53935,2616.7,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730234266690,1.53935,2616.7,2616.4,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234266891,0.38227,2616.6,2616.4,3.3615691]
["bitfinex-derivatives","ETHF0:USTF0",1730234267896,1.1571,2616.7,2616.4,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234268092,1.1571,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730234268391,1.53936,2616.7,2616.4,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234268588,1.53936,2616.7,2616.4,3.3615691]
["bitfinex-derivatives","ETHF0:USTF0",1730234268894,1.1571,2616.7,2616.4,3.3615691]
["bitfinex-derivatives","ETHF0:USTF0",1730234269291,1.1571,2616.7,2616.4,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234269485,1.53936,2616.7,2616.4,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234269682,1.1571,2616.7,2616.4,3.3615591]
["bitfinex-derivatives","ETHF0:USTF0",1730234269885,1.1571,2616.7,2616.4,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234270087,1.53936,2616.7,2616.4,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234270482,1.53936,2616.7,2616.4,3.3615591]
["bitfinex-derivatives","ETHF0:USTF0",1730234270994,1.1571,2616.7,2616.4,3.3615591]
["bitfinex-derivatives","ETHF0:USTF0",1730234271193,1.53936,2616.7,2616.4,3.3615591]
["bitfinex-derivatives","ETHF0:USTF0",1730234271393,1.1571,2616.7,2616.4,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234271593,0.38228,2616.6,2616.4,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234271988,1.1571,2616.7,2616.4,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234272188,1.1571,2616.7,2616.6,0.38227]
["bitfinex-derivatives","ETHF0:USTF0",1730234272889,4.3134,2617.1,2616.8,0.38223]
["bitfinex-derivatives","ETHF0:USTF0",1730234273094,1.1018,2617.3,2616.9,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234273288,1.1018,2617.3,2616.9,7.2338791]
["bitfinex-derivatives","ETHF0:USTF0",1730234273489,1.1018,2617.3,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730234273490,1.48397,2617.3,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730234273686,0.90457,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234273893,0.90457,2617.5,2616.9,7.2338791]
["bitfinex-derivatives","ETHF0:USTF0",1730234274196,0.90457,2617.5,2616.9,7.6160991]
["bitfinex-derivatives","ETHF0:USTF0",1730234274197,0.3822,2617.1,2616.9,7.6160991]
["bitfinex-derivatives","ETHF0:USTF0",1730234274399,0.38219,2617.2,2616.9,7.2338791]
["bitfinex-derivatives","ETHF0:USTF0",1730234274598,0.3822,2617.1,2616.9,7.2338791]
["bitfinex-derivatives","ETHF0:USTF0",1730234274896,1.85992,2617.5,2616.9,7.2338791]
["bitfinex-derivatives","ETHF0:USTF0",1730234275097,0.38219,2617.1,2616.9,7.2338791]
["bitfinex-derivatives","ETHF0:USTF0",1730234276903,0.95538,2617.4,2616.9,7.2338791]
["bitfinex-derivatives","ETHF0:USTF0",1730234276904,0.38221,2617.0,2616.9,7.2338791]
["bitfinex-derivatives","ETHF0:USTF0",1730234277093,1.1366,2617.3,2616.9,7.2338791]
["bitfinex-derivatives","ETHF0:USTF0",1730234277094,0.3822,2617.1,2616.9,7.2338791]
["bitfinex-derivatives","ETHF0:USTF0",1730234277702,1.51877,2617.3,2616.9,7.2338791]
["bitfinex-derivatives","ETHF0:USTF0",1730234278004,0.38216,2617.3,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234279601,0.38215,2617.4,2617.2,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1730234279995,2.2775,2617.7,2617.2,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1730234279996,0.38215,2617.5,2617.2,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1730234280297,0.38214,2617.5,2617.2,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1730234280601,2.2775,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234280801,6.77832205,2618.1,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730234280802,0.38209,2617.8,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730234280999,1.44007,2618.0,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730234281299,0.38208,2617.9,2617.6,4.4428991]
["bitfinex-derivatives","ETHF0:USTF0",1730234282002,1.058,2618.0,2617.6,4.4428991]
["bitfinex-derivatives","ETHF0:USTF0",1730234282003,0.3821,2617.8,2617.6,1.46362]
["bitfinex-derivatives","ETHF0:USTF0",1730234282303,0.38208,2617.9,2617.6,1.46362]
["bitfinex-derivatives","ETHF0:USTF0",1730234282796,1.44007,2618.0,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730234283000,1.058,2618.0,2617.6,4.0607791]
["bitfinex-derivatives","ETHF0:USTF0",1730234283194,1.44006,2618.0,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730234283499,1.058,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234283701,0.38208,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234285104,1.44498,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234285605,1.44498,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234285606,0.38212,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234286099,0.3821,2617.8,2617.5,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1730234286300,1.0629,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234286605,0.38211,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234287304,0.38212,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234288201,1.0629,2617.9,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234288409,0.38212,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234291513,4.20212,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234292111,6.41232,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234294710,6.41232,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234294909,2.2102,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234295214,0.38213,2617.5,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234296707,2.2102,2617.6,2617.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234297008,4.42355927,2618.1,2617.4,6.1870791]
["bitfinex-derivatives","ETHF0:USTF0",1730234297204,1.0729,2618.0,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730234297402,1.0729,2618.0,2617.9,1.0968]
["bitfinex-derivatives","ETHF0:USTF0",1730234297816,1.0729,2618.0,2617.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1730234298315,1.0729,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234298907,0.38208,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234299405,1.45497,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234299601,1.0729,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234299802,1.0729,2618.0,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730234300010,1.0729,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730234300424,1.0729,2618.0,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730234300607,1.0729,2618.0,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730234300807,1.0729,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730234301711,1.0729,2618.0,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730234302008,1.45497,2618.0,2617.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1730234302408,1.0729,2618.0,2617.7,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1730234302606,0.38208,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234303011,1.0729,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234303216,0.38214,2617.5,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234303515,1.1071,2617.4,2617.3,3.58996]
["bitfinex-derivatives","ETHF0:USTF0",1730234304103,1.1071,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234304312,1.48925,2617.4,2617.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234304818,0.38224,2616.8,2616.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234305014,0.38227,2616.6,2616.4,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730234305207,1.0524,2616.7,2616.4,4.2932]
["bitfinex-derivatives","ETHF0:USTF0",1730234305409,0.38227,2616.6,2616.1,4.58959064]
["bitfinex-derivatives","ETHF0:USTF0",1730234305711,1.0524,2616.7,2616.1,4.20726064]
["bitfinex-derivatives","ETHF0:USTF0",1730234305916,2.1875,2616.7,2616.2,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730234306108,2.1875,2616.7,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730234306309,2.56975,2616.7,2616.3,0.38231]
["bitfinex-derivatives","ETHF0:USTF0",1730234307207,0.3823,2616.4,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234307405,0.38229,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234307606,0.38229,2616.5,2616.1,3.59014]
["bitfinex-derivatives","ETHF0:USTF0",1730234307812,0.38229,2616.5,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234308010,2.1875,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234308217,2.1875,2616.7,2616.4,0.38229]
["bitfinex-derivatives","ETHF0:USTF0",1730234308414,2.1875,2616.7,2616.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234308415,1.0524,2616.7,2616.2,3.9350991]
["bitfinex-derivatives","ETHF0:USTF0",1730234308606,4.8604591,2617.2,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730234308812,1.1397,2617.0,2616.8,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730234309313,1.1397,2617.0,2616.6,1.0862]
["bitfinex-derivatives","ETHF0:USTF0",1730234309314,3.8216,2616.9,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730234309622,0.38224,2616.9,2616.5,0.38228]
["bitfinex-derivatives","ETHF0:USTF0",1730234309920,4.1189791,2617.0,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730234309921,4.5011991,2617.0,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730234310314,4.1189791,2617.0,2616.6,0.38226]
["bitfinex-derivatives","ETHF0:USTF0",1730234310614,4.5011891,2617.0,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730234310817,4.1189791,2617.0,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730234311020,8.3227891,2617.0,2616.7,0.38224]
["bitfinex-derivatives","ETHF0:USTF0",1730234311215,4.42355927,2617.6,2616.8,4.16339]
["bitfinex-derivatives","ETHF0:USTF0",1730234311420,3.3613991,2617.7,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730234311716,1.0562,2617.6,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730234312120,1.0562,2617.6,2617.5,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1730234312327,1.0562,2617.6,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234312623,1.0742,2617.9,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730234313215,1.0562,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234313525,0.38212,2617.7,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234314413,0.3821,2617.8,2617.5,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1730234314621,0.38209,2617.8,2617.5,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1730234315016,2.9792791,2617.9,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730234315219,2.9792791,2617.9,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730234315416,1.0562,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234315616,1.0562,2618.0,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730234315617,1.43827,2618.0,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730234315821,1.43827,2618.0,2617.6,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1730234316024,1.0562,2618.0,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730234316224,1.0562,2618.0,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730234316423,1.0562,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730234316616,1.0562,2618.0,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234316819,1.0562,2618.0,2617.8,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1730234317015,1.0562,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730234317219,1.0562,2618.0,2617.8,3.58989]
["bitfinex-derivatives","ETHF0:USTF0",1730234317522,2.9792791,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234317825,2.9792791,2617.9,2617.6,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1730234318326,1.43827,2618.0,2617.6,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1730234319227,1.0562,2618.0,2617.6,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1730234319428,0.38208,2617.9,2617.6,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1730234320519,1.0562,2618.0,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730234320721,1.0562,2618.0,2617.6,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1730234320920,1.0562,2618.0,2617.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1730234321120,1.0562,2618.0,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730234321330,1.0562,2618.0,2617.6,1.0711]
["bitfinex-derivatives","ETHF0:USTF0",1730234321331,1.0562,2618.0,2617.6,1.45321]
["bitfinex-derivatives","ETHF0:USTF0",1730234321527,6.7992791,2617.9,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234321725,3.3613691,2617.9,2617.4,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1730234321926,1.0562,2618.0,2617.5,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1730234322132,0.38208,2617.9,2617.5,3.58993]
["bitfinex-derivatives","ETHF0:USTF0",1730234322624,1.43827,2618.0,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730234322828,1.43827,2618.0,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234323018,3.3613891,2617.7,2617.4,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1730234323222,2.9792791,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234323525,3.3613991,2617.7,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730234323723,0.38212,2617.6,2617.2,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1730234323924,2.9792791,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234324120,1.0851,2617.5,2617.3,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730234324328,0.38216,2617.3,2617.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1730234324530,2.9792791,2617.1,2617.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1730234324827,0.38218,2617.2,2617.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1730234325228,1.46724,2617.5,2617.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1730234325430,0.38215,2617.4,2617.1,0.38218]
["bitfinex-derivatives","ETHF0:USTF0",1730234325620,1.0851,2617.5,2617.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1730234325822,1.46724,2617.5,2617.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1730234326129,1.46724,2617.5,2617.1,0.38219]
["bitfinex-derivatives","ETHF0:USTF0",1730234326320,1.46724,2617.5,2617.2,3.58998]
["bitfinex-derivatives","ETHF0:USTF0",1730234326927,1.0851,2617.5,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234327123,0.38215,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234327328,2.04045,2617.5,2617.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1730234327634,0.38219,2617.2,2617.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1730234329928,1.0851,2617.5,2617.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1730234330133,0.38216,2617.3,2617.0,1.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730234330535,1.0851,2617.5,2617.0,1.0609]
["bitfinex-derivatives","ETHF0:USTF0",1730234330727,1.0851,2617.5,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730234331126,3.2078,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234331328,1.50019,2617.8,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730234331526,0.38211,2617.7,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730234331730,1.1181,2617.8,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730234331934,1.1181,2617.8,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730234331935,0.38211,2617.7,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730234332942,1.5002,2617.8,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730234333938,1.1181,2617.8,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730234334134,1.1181,2617.8,2617.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234334353,1.1181,2617.8,2617.6,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1730234335036,1.50019,2617.8,2617.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1730234335840,8.7608791,2618.3,2617.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1730234336037,0.38205,2618.1,2617.6,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1730234336232,1.0347,2618.2,2617.6,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1730234336442,0.38211,2617.7,2617.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1730234336845,3.9343991,2618.1,2617.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1730234337145,0.38209,2617.8,2617.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1730234338549,3.48279,2618.2,2617.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1730234338550,6.4620691,2618.2,2617.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1730234338748,0.38208,2617.9,2617.6,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1730234339138,0.38209,2617.8,2617.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1730234339441,0.38208,2617.9,2617.6,1.42201]
["bitfinex-derivatives","ETHF0:USTF0",1730234339644,1.0347,2618.2,2617.6,1.0399]
["bitfinex-derivatives","ETHF0:USTF0",1730234339850,1.0347,2618.2,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730234340442,1.41674,2618.2,2617.9,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1730234340644,0.38205,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234340842,1.41674,2618.2,2617.9,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1730234341544,1.41674,2618.2,2617.9,3.58987]
["bitfinex-derivatives","ETHF0:USTF0",1730234341744,0.38205,2618.1,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234341952,1.0347,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234342154,3.2078,2618.3,2618.0,6.7992791]
["bitfinex-derivatives","ETHF0:USTF0",1730234342449,0.28315434,2620.1,2618.0,6.7992791]
["bitfinex-derivatives","ETHF0:USTF0",1730234342450,1.0958,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234342639,1.0958,2618.9,2618.8,3.58974]
["bitfinex-derivatives","ETHF0:USTF0",1730234342843,1.0165,2619.2,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234343043,1.0165,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234343044,5.3201,2619.2,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234343241,0.38191,2619.1,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730234343445,0.38192,2619.0,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730234343649,2.1123,2619.2,2618.4,6.1870791]
["bitfinex-derivatives","ETHF0:USTF0",1730234343844,2.1123,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234344048,1.0958,2619.2,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234344245,1.0958,2619.2,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234344447,1.0294,2619.5,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234344647,1.0285,2619.4,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234345243,4.42355927,2620.0,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730234345446,1.41028,2620.0,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730234345649,0.38179,2619.9,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730234346150,0.38178,2619.9,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730234346349,0.3818,2619.8,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730234346748,1.0285,2620.0,2619.3,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1730234346949,0.38178,2619.9,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730234347153,0.38181,2619.8,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730234348053,4.0077791,2620.0,2619.3,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1730234348054,0.38183,2619.6,2619.3,4.2559]
["bitfinex-derivatives","ETHF0:USTF0",1730234348356,0.38182,2619.7,2619.3,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1730234348752,4.0077791,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234349060,0.38182,2619.7,2619.3,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1730234349359,4.0077791,2620.0,2619.3,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1730234349659,0.38183,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234349855,4.0077791,2620.0,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234350155,0.38182,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234350853,0.38182,2619.7,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234350854,2.9792791,2619.5,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234351060,0.38186,2619.4,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730234351352,1.0552,2619.4,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234351556,0.38187,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234351755,0.38188,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234352055,1.43706,2619.4,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730234352260,1.43706,2619.4,2618.9,3.58972]
["bitfinex-derivatives","ETHF0:USTF0",1730234352452,4.16232,2619.8,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730234352453,2.9792791,2619.7,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730234352647,2.9792791,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234352648,0.38185,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234353364,0.38187,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234353757,7.1787491,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234354060,6.7968791,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234354363,0.38192,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234354852,2.9792791,2619.3,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234355257,0.38193,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234355962,4.42355927,2620.0,2618.9,2.9792791]
["bitfinex-derivatives","ETHF0:USTF0",1730234356255,3.2078,2620.4,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234356256,0.38175,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234356456,1.0654,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234356753,0.38175,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234356954,1.0654,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234357160,0.38177,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234357358,1.0654,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234357758,0.38176,2620.1,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234358358,1.0654,2620.3,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730234358552,1.0654,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234358757,0.38175,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234359058,1.0654,2620.3,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234359461,1.0654,2620.3,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730234359667,1.0654,2620.3,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730234359966,1.0654,2620.3,2620.1,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1730234360257,1.0654,2620.3,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234360474,1.485,2620.8,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234360659,2.5681,2620.8,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234360962,3.816,2620.7,2620.2,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1730234361170,6.75793197,2620.8,2620.2,4.2141]
["bitfinex-derivatives","ETHF0:USTF0",1730234361465,0.38169,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234362162,3.3609491,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234362561,2.9792791,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234362763,0.38169,2620.6,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234362955,2.9792791,2620.7,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234363160,0.38171,2620.5,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234363361,1.0684,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234363664,1.45012,2620.4,2620.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234363969,4.8584,2620.3,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234364167,1.42413,2620.3,2619.7,3.5896]
["bitfinex-derivatives","ETHF0:USTF0",1730234364767,1.0424,2620.3,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730234364965,1.0341,2620.2,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234365265,1.0341,2620.2,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730234366166,1.0341,2620.2,2619.7,6.1870791]
["bitfinex-derivatives","ETHF0:USTF0",1730234366367,1.0341,2620.2,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730234366963,1.0341,2620.2,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730234367165,1.0341,2620.2,2619.9,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730234367365,1.0341,2620.2,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234367673,1.0341,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730234367864,1.86669,2620.6,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730234368063,1.026,2620.5,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234368664,1.4077,2620.5,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234368865,1.026,2620.5,2620.1,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1730234369159,0.38165,2620.9,2620.4,6.5687791]
["bitfinex-derivatives","ETHF0:USTF0",1730234369366,0.38164,2621.0,2620.5,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730234369666,0.38164,2621.0,2620.4,6.1870791]
["bitfinex-derivatives","ETHF0:USTF0",1730234369667,3.2078,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234369866,0.38167,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234370067,0.38166,2620.8,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234370369,4.16185,2621.1,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234370370,0.38168,2620.7,2620.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234370569,2.9792791,2620.7,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234370764,4.19441,2620.6,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234370965,0.38174,2620.3,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234371166,0.38172,2620.4,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234371773,0.38174,2620.3,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234371972,0.38172,2620.4,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234372272,3.62189,2620.6,2620.1,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1730234372867,1.1058,2620.6,2620.1,4.0350791]
["bitfinex-derivatives","ETHF0:USTF0",1730234373079,1.1058,2620.6,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730234373774,1.48748,2620.6,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730234374278,1.1058,2620.6,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730234374662,0.3817,2620.5,2620.1,2.49345]
["bitfinex-derivatives","ETHF0:USTF0",1730234374864,0.3817,2620.5,2620.1,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1730234375872,1.1058,2620.6,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234376078,0.38172,2620.4,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234376465,0.38173,2620.3,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234376662,2.1388,2620.5,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234376863,0.38172,2620.4,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234377273,2.1388,2620.5,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234377472,2.52051,2620.5,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234377668,0.38172,2620.4,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234378270,2.1388,2620.5,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234378576,2.52051,2620.5,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234378763,2.52051,2620.5,2620.1,1.43755]
["bitfinex-derivatives","ETHF0:USTF0",1730234378967,0.38172,2620.4,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234379472,2.1388,2620.5,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234379677,0.38172,2620.4,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234380175,2.1388,2620.5,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234380373,2.5205,2620.5,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234380574,0.38172,2620.4,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234381167,2.1388,2620.5,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234381375,0.38172,2620.4,2620.1,1.0558]
["bitfinex-derivatives","ETHF0:USTF0",1730234381581,2.1388,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234381582,5.1180791,2620.5,2620.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234381782,2.9792791,2620.2,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234381971,2.9792791,2620.2,2619.4,4.59925]
["bitfinex-derivatives","ETHF0:USTF0",1730234381972,0.3818,2619.8,2619.4,4.59925]
["bitfinex-derivatives","ETHF0:USTF0",1730234382279,0.38179,2619.9,2619.4,4.2174]
["bitfinex-derivatives","ETHF0:USTF0",1730234382475,0.3818,2619.8,2619.4,4.59925]
["bitfinex-derivatives","ETHF0:USTF0",1730234383278,0.3818,2619.9,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730234383779,0.38178,2620.0,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730234383976,1.0323,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234384176,1.0323,2620.1,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730234384475,3.2078,2620.3,2619.7,4.1833]
["bitfinex-derivatives","ETHF0:USTF0",1730234384674,3.58954,2620.3,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730234384868,3.58954,2620.3,2620.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730234385073,3.2078,2620.3,2620.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730234385271,3.58953,2620.3,2620.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730234385576,3.58954,2620.3,2620.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730234385980,0.38174,2620.2,2620.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730234386577,0.38175,2620.2,2620.0,1.0152]
["bitfinex-derivatives","ETHF0:USTF0",1730234386981,0.3818,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234387279,0.38178,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234388679,0.3818,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234389086,0.9498,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234389280,0.3818,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234390180,0.9498,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234390378,0.3818,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234392578,0.3818,2619.8,2619.4,4.57994]
["bitfinex-derivatives","ETHF0:USTF0",1730234392883,0.3818,2619.8,2619.4,1.37214]
["bitfinex-derivatives","ETHF0:USTF0",1730234393080,0.3818,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234395994,0.3818,2619.8,2619.5,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1730234396289,0.3818,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234396691,0.3818,2619.8,2619.5,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1730234397191,0.38179,2619.9,2619.5,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1730234397385,0.9498,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234397386,0.3818,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234398585,0.3818,2619.8,2619.5,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1730234398891,0.38178,2619.9,2619.5,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1730234399283,0.9498,2620.0,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730234399484,0.9498,2620.0,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234399680,0.3818,2619.9,2619.5,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1730234400085,3.3610491,2620.1,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730234400395,4.42355927,2620.2,2619.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234400691,3.9336891,2620.1,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730234400891,0.3818,2619.8,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730234401604,0.38182,2619.7,2619.4,4.57995]
["bitfinex-derivatives","ETHF0:USTF0",1730234401887,0.9658,2619.7,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730234402800,0.9658,2619.7,2619.4,4.57994]
["bitfinex-derivatives","ETHF0:USTF0",1730234403093,0.9658,2619.7,2619.4,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1730234403593,1.34762,2619.7,2619.4,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1730234403800,1.34762,2619.7,2619.4,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1730234403801,0.38183,2619.6,2619.4,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1730234404091,1.34762,2619.7,2619.4,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1730234404294,0.38183,2619.6,2619.4,4.1981]
["bitfinex-derivatives","ETHF0:USTF0",1730234404499,1.34762,2619.7,2619.4,4.57996]
["bitfinex-derivatives","ETHF0:USTF0",1730234404693,4.4475372,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730234404890,0.38179,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234405096,4.8293172,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234405291,4.8293172,2620.0,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730234405792,4.4475372,2620.0,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730234405992,4.4475372,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234405993,4.8293172,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234406191,4.4475372,2620.0,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730234406498,4.4475372,2620.0,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730234406684,4.4475372,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234406685,4.8293072,2620.0,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730234406889,0.38179,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234407396,4.8293172,2620.0,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730234407901,0.38179,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234408393,4.4475372,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234408790,4.8293172,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234409301,4.4475372,2620.0,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730234409485,4.8293072,2620.0,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730234410095,4.8293072,2620.0,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730234410296,4.8293072,2620.0,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730234410801,0.38177,2620.0,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730234411097,1.0265,2620.1,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730234411299,0.38178,2620.0,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730234411593,0.38178,2620.0,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730234411786,0.38178,2620.0,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730234413400,1.0265,2620.1,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234413606,1.0265,2620.1,2619.4,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1730234413607,2.9792791,2619.8,2619.4,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1730234413900,0.38184,2619.5,2619.4,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1730234414605,1.0521,2619.6,2619.4,0.9903]
["bitfinex-derivatives","ETHF0:USTF0",1730234414790,0.38186,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234415098,3.3611391,2619.4,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234415290,0.38194,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234415490,0.38193,2619.0,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234415695,1.35583,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234416097,0.9739,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234416404,1.35583,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234417194,0.9739,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234419605,0.9739,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234420699,0.38193,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234420700,4.45277711,2619.2,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730234420899,0.38188,2619.3,2619.0,1.0011]
["bitfinex-derivatives","ETHF0:USTF0",1730234421202,0.38189,2619.2,2619.0,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1730234421393,0.9805,2619.4,2619.0,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1730234421598,0.3819,2619.1,2619.0,4.2089]
["bitfinex-derivatives","ETHF0:USTF0",1730234422400,6.7976791,2619.1,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234422600,1.43242,2619.0,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234422807,0.38193,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234423010,1.36253,2618.9,2618.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234423710,0.9806,2618.9,2618.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1730234424007,0.38195,2618.8,2618.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1730234424207,2.9792791,2618.6,2618.5,0.9724]
["bitfinex-derivatives","ETHF0:USTF0",1730234424415,0.382,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234424704,3.3612791,2618.4,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234424905,3.3612591,2618.6,2618.0,4.1802]
["bitfinex-derivatives","ETHF0:USTF0",1730234425100,0.38199,2618.5,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730234425297,3.3612591,2618.6,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730234425501,0.382,2618.5,2618.1,1.36154]
["bitfinex-derivatives","ETHF0:USTF0",1730234425702,5.4294791,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234425900,10.37700922,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234426106,10.75895922,2618.8,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730234426304,4.94753012,2618.8,2618.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234426495,4.94753012,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234426698,4.94753012,2618.8,2618.7,1.37276]
["bitfinex-derivatives","ETHF0:USTF0",1730234426899,4.94753012,2618.8,2618.7,2.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730234427806,4.94753012,2618.8,2618.7,6.21806]
["bitfinex-derivatives","ETHF0:USTF0",1730234429208,4.94753012,2618.8,2618.7,2.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730234429401,4.94753012,2618.8,2618.7,6.21806]
["bitfinex-derivatives","ETHF0:USTF0",1730234429603,4.94753012,2618.8,2618.7,2.39966]
["bitfinex-derivatives","ETHF0:USTF0",1730234429911,5.32947012,2618.8,2618.7,6.21806]
["bitfinex-derivatives","ETHF0:USTF0",1730234431200,4.94753012,2618.8,2618.7,5.8361]
["bitfinex-derivatives","ETHF0:USTF0",1730234431399,4.94753012,2618.8,2618.7,6.21806]
["bitfinex-derivatives","ETHF0:USTF0",1730234431611,3.77763012,2618.8,2618.7,9.1973391]
["bitfinex-derivatives","ETHF0:USTF0",1730234431806,4.45277711,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730234432013,2.06687711,2619.1,2619.0,6.5689991]
["bitfinex-derivatives","ETHF0:USTF0",1730234432312,2.06687711,2619.1,2619.0,10.3873991]
["bitfinex-derivatives","ETHF0:USTF0",1730234433002,4.16228,2619.9,2619.0,10.0054791]
["bitfinex-derivatives","ETHF0:USTF0",1730234433003,0.38185,2619.5,2619.0,10.0054791]
["bitfinex-derivatives","ETHF0:USTF0",1730234433311,0.95451,2619.8,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234433512,3.99276,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234433713,0.38183,2619.7,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730234434011,0.38184,2619.6,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730234434209,3.0383,2620.0,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730234434409,3.0383,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234434610,0.38181,2619.8,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730234434810,3.0383,2620.0,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730234435007,3.0383,2620.0,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234435311,3.0383,2620.0,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730234436501,0.38179,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234438105,3.0383,2620.0,2619.3,0.9398]
["bitfinex-derivatives","ETHF0:USTF0",1730234438412,3.0383,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234438413,0.38178,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234439407,3.42008,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234439609,3.42008,2620.0,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730234439814,0.38179,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234440020,0.38178,2620.0,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730234440315,1.38338,2620.0,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730234440716,1.38338,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234440907,0.38179,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234441112,1.38338,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234442111,1.0016,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234442321,1.38338,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234442512,1.38337,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234443211,1.38337,2620.0,2619.6,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730234443512,1.38337,2620.0,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730234443721,1.38337,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234445018,6.7960791,2619.9,2619.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234445320,2.9792791,2619.7,2619.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234445521,0.38187,2619.4,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234445822,1.9915,2619.3,2619.1,3.5897]
["bitfinex-derivatives","ETHF0:USTF0",1730234446117,1.9915,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730234447627,1.9915,2619.3,2619.2,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1730234448225,1.9915,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234448516,2.37337,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234451020,2.37337,2619.3,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730234452322,2.37337,2619.3,2618.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234452621,2.37337,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234453114,1.9915,2619.3,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234453327,1.9915,2619.3,2619.2,3.58969]
["bitfinex-derivatives","ETHF0:USTF0",1730234453519,0.9448,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730234453824,3.2078,2620.2,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730234453825,1.9527,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730234458527,1.9527,2619.8,2619.5,7.0758791]
["bitfinex-derivatives","ETHF0:USTF0",1730234458732,1.9527,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730234458929,1.9527,2619.8,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730234459125,1.9527,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730234460026,1.9527,2619.8,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730234461026,2.3345,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234461232,1.9527,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234461435,1.9527,2619.8,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730234462640,0.9671,2619.8,2619.7,10.3856891]
["bitfinex-derivatives","ETHF0:USTF0",1730234462936,0.9925,2620.1,2619.7,10.3856891]
["bitfinex-derivatives","ETHF0:USTF0",1730234462937,0.9925,2620.1,2619.7,10.0038791]
["bitfinex-derivatives","ETHF0:USTF0",1730234463139,0.9925,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730234464039,0.9925,2620.1,2620.0,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730234466836,0.9925,2620.1,2619.7,4.16234]
["bitfinex-derivatives","ETHF0:USTF0",1730234467138,0.9925,2620.1,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730234467538,2.9792791,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234467732,3.3610591,2620.0,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234468031,2.9792791,2620.0,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730234468234,1.37426,2620.1,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730234468427,0.38179,2619.9,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234468632,0.9384,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234469234,0.9384,2619.8,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730234470643,0.9384,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234471046,0.9384,2619.8,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730234471342,0.9384,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234471540,0.9384,2619.8,2619.7,3.58961]
["bitfinex-derivatives","ETHF0:USTF0",1730234474745,0.9384,2619.8,2619.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234474940,7.7344791,2619.8,2619.0,0.95479]
["bitfinex-derivatives","ETHF0:USTF0",1730234475242,7.7344791,2619.8,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730234475243,2.9792791,2619.5,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730234476238,2.9792791,2619.7,2619.2,4.16252]
["bitfinex-derivatives","ETHF0:USTF0",1730234476737,2.9792791,2619.7,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730234477037,2.9792791,2619.7,2619.2,4.16252]
["bitfinex-derivatives","ETHF0:USTF0",1730234477038,2.9792791,2619.7,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234477244,3.3610991,2619.7,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730234478240,1.0168,2619.6,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730234478443,2.40763,2619.6,2619.2,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1730234478640,2.40764,2619.6,2619.2,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1730234479036,2.0258,2619.6,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234479236,0.38186,2619.4,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234479438,3.58966,2619.4,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730234479639,1.0333,2619.3,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730234479837,1.0333,2619.3,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234480138,1.0333,2619.3,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730234481640,1.0333,2619.3,2618.7,9.26443943]
["bitfinex-derivatives","ETHF0:USTF0",1730234481839,1.0333,2619.3,2618.7,8.30956943]
["bitfinex-derivatives","ETHF0:USTF0",1730234481840,2.9792791,2619.1,2618.7,8.30956943]
["bitfinex-derivatives","ETHF0:USTF0",1730234482049,1.34882,2619.0,2618.7,8.30956943]
["bitfinex-derivatives","ETHF0:USTF0",1730234482348,2.35812,2619.0,2618.7,8.69151943]
["bitfinex-derivatives","ETHF0:USTF0",1730234482642,0.38196,2618.7,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730234482849,0.38196,2618.7,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730234483150,2.9792791,2618.6,2618.1,4.16292]
["bitfinex-derivatives","ETHF0:USTF0",1730234483343,0.9634,2618.5,2618.1,4.16292]
["bitfinex-derivatives","ETHF0:USTF0",1730234483543,2.0017,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730234485041,2.0017,2618.5,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730234485244,4.4472791,2619.0,2618.2,0.95508]
["bitfinex-derivatives","ETHF0:USTF0",1730234485553,2.0017,2618.9,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730234485843,2.0017,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234486045,2.0017,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234486847,2.0017,2618.9,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730234487544,2.0017,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234487949,3.2078,2619.5,2618.9,0.95483]
["bitfinex-derivatives","ETHF0:USTF0",1730234488149,0.9617,2619.3,2619.2,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730234490053,0.9617,2619.3,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234490054,0.38189,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234490347,8.1833691,2619.2,2619.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234490540,0.38193,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234490740,3.3612091,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234491151,2.9792791,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234491354,3.3612091,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234492244,2.9792791,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234492449,3.3612091,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234492755,4.3244091,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234492950,3.9424791,2618.9,2618.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234493252,4.3244091,2618.9,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730234493755,1.0235,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730234494057,0.9632,2618.9,2618.5,3.9342591]
["bitfinex-derivatives","ETHF0:USTF0",1730234494354,3.2078,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730234494957,1.0235,2619.3,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730234496146,1.40537,2619.3,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730234496347,1.40537,2619.3,2618.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1730234496348,2.9792791,2619.1,2618.9,1.0119]
["bitfinex-derivatives","ETHF0:USTF0",1730234496866,2.9792791,2619.1,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730234496867,0.9933,2619.0,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730234497053,1.37522,2619.0,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730234497641,0.9933,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730234498249,0.9933,2619.0,2618.6,6.1049]
["bitfinex-derivatives","ETHF0:USTF0",1730234498451,0.9933,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234498656,0.9933,2619.0,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730234498861,0.9933,2619.0,2618.6,6.1049]
["bitfinex-derivatives","ETHF0:USTF0",1730234498862,0.9933,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730234499559,0.38194,2618.9,2618.6,3.58976]
["bitfinex-derivatives","ETHF0:USTF0",1730234499759,1.37522,2619.0,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730234500553,1.37522,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234500749,1.37522,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234500968,1.37522,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234500969,0.9933,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730234501450,4.3846591,2619.3,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730234501654,5.3830591,2619.3,2619.0,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730234502058,5.0011791,2619.3,2619.1,0.38189]
["bitfinex-derivatives","ETHF0:USTF0",1730234502262,5.3830591,2619.3,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730234502458,2.9792791,2619.0,2618.8,1.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730234503558,2.9792791,2619.0,2618.8,1.017]
["bitfinex-derivatives","ETHF0:USTF0",1730234503862,2.9792791,2619.0,2618.8,1.39894]
["bitfinex-derivatives","ETHF0:USTF0",1730234504056,6.1870791,2619.0,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234504259,2.9792791,2618.5,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730234504465,2.9792791,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730234504662,0.9658,2618.6,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730234504858,0.9658,2618.6,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730234505167,1.34778,2618.6,2618.2,1.39902]
["bitfinex-derivatives","ETHF0:USTF0",1730234505367,1.0089,2618.5,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730234505860,3.2078,2618.7,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730234506064,3.2078,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730234506462,3.2078,2618.7,2618.5,0.9774]
["bitfinex-derivatives","ETHF0:USTF0",1730234506759,3.2078,2618.7,2618.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730234507059,3.2078,2618.7,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730234507457,3.2078,2618.7,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730234507759,3.58976,2618.7,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730234508063,3.2078,2618.7,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730234510263,3.2078,2618.7,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234510466,3.58976,2618.7,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730234511564,3.58977,2618.7,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730234511864,0.38197,2618.6,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730234512059,3.58976,2618.7,2618.2,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730234512267,3.58976,2618.7,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730234512560,0.38199,2618.6,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730234513066,3.58977,2618.7,2618.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730234513464,0.38198,2618.6,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730234513763,0.38198,2618.6,2618.2,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1730234513960,1.34809,2618.5,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730234514159,0.382,2618.4,2618.2,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730234514362,1.3021,2618.4,2618.2,3.58982]
["bitfinex-derivatives","ETHF0:USTF0",1730234514565,0.9201,2618.4,2618.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234514763,0.9201,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234517465,1.3021,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234517669,0.9201,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234518459,0.9201,2618.4,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730234518670,0.38202,2618.3,2617.9,5.09449]
["bitfinex-derivatives","ETHF0:USTF0",1730234518873,0.38202,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234519968,0.38202,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730234520168,2.22381,2618.4,2618.0,1.33721]
["bitfinex-derivatives","ETHF0:USTF0",1730234520370,0.38202,2618.3,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234520670,2.22381,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234520870,1.8418,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234521668,0.9201,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234525579,0.38204,2618.2,2617.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234525867,0.9963,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730234526066,3.8993791,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234526668,4.2813891,2618.4,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234526870,3.8993791,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234527169,0.9201,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234527470,0.9661,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730234528077,1.947,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730234529872,1.947,2618.5,2618.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730234530068,1.947,2618.5,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730234530578,1.947,2618.5,2618.2,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730234530877,1.947,2618.5,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234531386,2.32899,2618.5,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234531571,1.947,2618.5,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234532471,1.947,2618.5,2618.1,0.9967]
["bitfinex-derivatives","ETHF0:USTF0",1730234532673,3.2078,2618.2,2617.7,1.0002]
["bitfinex-derivatives","ETHF0:USTF0",1730234532970,3.2078,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234533269,3.3612891,2618.4,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234533466,2.9792791,2618.4,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730234533669,0.38203,2618.3,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730234534169,0.38203,2618.3,2617.8,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1730234534768,0.38203,2618.3,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730234534970,6.1870791,2618.4,2617.8,1.9756]
["bitfinex-derivatives","ETHF0:USTF0",1730234534971,6.5690891,2618.4,2617.8,2.93082]
["bitfinex-derivatives","ETHF0:USTF0",1730234535170,6.5690891,2618.4,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730234535472,6.1870791,2618.4,2617.8,2.93082]
["bitfinex-derivatives","ETHF0:USTF0",1730234535779,6.5690991,2618.4,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234536273,0.38202,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234537272,0.38202,2618.3,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730234537475,0.38202,2618.3,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730234538174,6.5690891,2618.4,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730234538379,6.1870791,2618.4,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730234539075,6.1870791,2618.4,2617.8,2.93082]
["bitfinex-derivatives","ETHF0:USTF0",1730234539076,6.5690791,2618.4,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234539288,6.1870791,2618.4,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234539977,6.5690891,2618.4,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234540165,6.1870791,2618.4,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234540582,6.5690891,2618.4,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234542177,3.3612891,2618.4,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234542376,6.5690891,2618.4,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234542583,6.5690891,2618.4,2617.8,6.13862]
["bitfinex-derivatives","ETHF0:USTF0",1730234542779,0.38202,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234543172,6.5690891,2618.4,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234543775,6.1870791,2618.4,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234544477,6.5690791,2618.4,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234544679,6.5690791,2618.4,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730234544980,6.1870791,2618.4,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730234545379,3.2078,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234545572,1.947,2618.5,2617.8,5.1834]
["bitfinex-derivatives","ETHF0:USTF0",1730234545573,0.9809,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730234545878,0.9809,2618.5,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730234545879,3.9601791,2618.5,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730234546082,1.0116,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234546579,1.0116,2618.4,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234546784,2.9792791,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730234547877,3.9628791,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730234548272,3.2078,2618.5,2618.0,3.82]
["bitfinex-derivatives","ETHF0:USTF0",1730234548469,3.2078,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730234548675,6.1870791,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730234549280,2.9792791,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730234551679,6.7984791,2618.5,2618.0,4.16295]
["bitfinex-derivatives","ETHF0:USTF0",1730234551984,2.9792791,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234552183,2.9792791,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730234553174,2.9792791,2618.4,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234553378,0.9472,2618.3,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234554083,0.9472,2618.3,2618.0,4.16296]
["bitfinex-derivatives","ETHF0:USTF0",1730234554084,0.9472,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234554279,3.9210791,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234555177,4.3031191,2618.2,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234555378,0.9874,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234556485,0.9874,2618.1,2618.0,3.58986]
["bitfinex-derivatives","ETHF0:USTF0",1730234556684,0.9874,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234556986,0.9874,2618.1,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730234557682,0.9874,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730234557889,0.9874,2618.1,2617.8,0.9564]
["bitfinex-derivatives","ETHF0:USTF0",1730234558181,0.9874,2618.1,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730234560385,0.9874,2618.1,2617.8,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1730234560987,0.9874,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730234562794,3.9210791,2618.2,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730234563095,3.9210791,2618.2,2617.8,5.11943]
["bitfinex-derivatives","ETHF0:USTF0",1730234563284,3.9210791,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730234563791,2.9792791,2618.2,2617.8,5.11943]
["bitfinex-derivatives","ETHF0:USTF0",1730234563978,2.9792791,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730234564485,3.3613191,2618.2,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730234564694,3.3613191,2618.2,2617.8,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1730234564878,3.3613191,2618.2,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730234565284,3.3613191,2618.2,2617.8,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1730234565285,2.9792791,2618.2,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730234565685,3.3613191,2618.2,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730234566186,2.9792791,2618.2,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730234566783,2.9792791,2618.2,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730234566784,3.3613191,2618.2,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730234567491,3.3613191,2618.2,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730234567692,3.3613091,2618.2,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730234567991,2.9792791,2618.2,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730234568190,2.9792791,2618.2,2617.8,5.11943]
["bitfinex-derivatives","ETHF0:USTF0",1730234568384,2.9792791,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730234568583,1.37669023,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730234568992,1.37669023,2618.2,2617.8,4.1642]
["bitfinex-derivatives","ETHF0:USTF0",1730234569287,1.37669023,2618.0,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730234571188,0.38208,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234571389,3.80817023,2617.9,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234571593,0.38214,2617.5,2617.2,5.1769]
["bitfinex-derivatives","ETHF0:USTF0",1730234571793,1.37669023,2617.3,2617.2,2.35128]
["bitfinex-derivatives","ETHF0:USTF0",1730234571994,1.37669023,2617.3,2617.2,1.37598]
["bitfinex-derivatives","ETHF0:USTF0",1730234572497,1.0496,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730234576293,1.0542,2617.8,2617.3,3.8208]
["bitfinex-derivatives","ETHF0:USTF0",1730234576500,4.2128,2617.9,2617.8,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730234576700,4.2128,2617.9,2617.2,5.15704]
["bitfinex-derivatives","ETHF0:USTF0",1730234576701,0.38209,2617.8,2617.2,5.15704]
["bitfinex-derivatives","ETHF0:USTF0",1730234577003,2.98345234,2617.7,2617.2,5.15704]
["bitfinex-derivatives","ETHF0:USTF0",1730234577391,2.98345234,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730234577591,3.36556234,2617.7,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730234577902,2.98345234,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730234581014,2.98345234,2617.7,2617.2,5.15704]
["bitfinex-derivatives","ETHF0:USTF0",1730234581211,2.98345234,2617.7,2617.6,0.38212]
["bitfinex-derivatives","ETHF0:USTF0",1730234582818,1.9833,2617.8,2617.7,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730234583019,1.005,2617.9,2617.5,1.0539]
["bitfinex-derivatives","ETHF0:USTF0",1730234583210,0.59398157,2618.6,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730234583211,1.9077,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730234585514,1.9077,2618.1,2617.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1730234585815,2.98345234,2618.0,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730234586010,1.9077,2618.1,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730234586320,1.9077,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730234590717,6.19125234,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730234591812,3.2078,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730234592423,4.58441896,2618.2,2618.1,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730234592619,4.58441896,2618.2,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730234592813,1.37661896,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730234594119,1.37661896,2618.1,2617.8,0.9555]
["bitfinex-derivatives","ETHF0:USTF0",1730234594320,1.9942,2618.0,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730234596325,1.37661896,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730234600227,1.75866896,2618.1,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730234600427,1.37661896,2618.0,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730234607022,1.37661896,2618.0,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234607332,0.9984,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730234607637,1.9959,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730234609128,2.37798,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730234609330,1.9959,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730234610026,0.9984,2617.9,2617.8,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730234610523,0.9984,2617.9,2617.8,1.34988]
["bitfinex-derivatives","ETHF0:USTF0",1730234615435,0.9984,2617.9,2617.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234615633,1.75871896,2617.8,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730234615936,1.37661896,2617.8,2617.4,5.17604]
["bitfinex-derivatives","ETHF0:USTF0",1730234616133,1.37661896,2617.8,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730234616134,0.38211,2617.7,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730234616441,1.37661896,2617.8,2617.4,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1730234616442,0.38213,2617.5,2617.4,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1730234616632,1.75874896,2617.5,2617.4,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1730234617032,3.36951896,2617.5,2617.4,3.58995]
["bitfinex-derivatives","ETHF0:USTF0",1730234618542,3.36951896,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730234619038,1.0087,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730234619239,1.0087,2617.5,2617.4,1.38685]
["bitfinex-derivatives","ETHF0:USTF0",1730234620435,1.0087,2617.5,2617.4,0.38215]
["bitfinex-derivatives","ETHF0:USTF0",1730234623341,1.0087,2617.5,2617.4,0.50165322]
["bitfinex-derivatives","ETHF0:USTF0",1730234625141,1.0087,2617.5,2617.4,0.50165433]
["bitfinex-derivatives","ETHF0:USTF0",1730234626141,1.0087,2617.5,2617.4,0.5016552]
["bitfinex-derivatives","ETHF0:USTF0",1730234626644,1.0087,2617.5,2617.4,0.50165512]
["bitfinex-derivatives","ETHF0:USTF0",1730234629944,1.0087,2617.5,2617.4,0.50165513]
["bitfinex-derivatives","ETHF0:USTF0",1730234630143,2.76745896,2617.5,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730234630345,2.40371896,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730234630647,2.40371896,2617.4,2617.2,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1730234630648,2.78586896,2617.4,2617.2,3.58997]
["bitfinex-derivatives","ETHF0:USTF0",1730234630944,2.78586896,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234630945,2.40371896,2617.4,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234631140,2.40371896,2617.4,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730234631541,1.0087,2617.5,2617.3,1.37661896]
["bitfinex-derivatives","ETHF0:USTF0",1730234631745,3.2078,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730234631938,3.2078,2618.1,2617.8,0.95522]
["bitfinex-derivatives","ETHF0:USTF0",1730234631939,4.58441896,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730234632143,4.58441896,2618.4,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234632343,1.37661896,2618.3,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234633348,2.45841896,2618.3,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234633646,2.45841896,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234633844,1.37661896,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234634045,3.41421896,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234634446,2.0376,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234640251,0.38206,2618.1,2617.9,0.38207]
["bitfinex-derivatives","ETHF0:USTF0",1730234640451,0.38206,2618.1,2617.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730234640755,0.38205,2618.1,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730234640956,0.38205,2618.1,2617.9,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730234641961,5.40237943,2618.2,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730234643054,5.02033943,2618.2,2618.0,0.38206]
["bitfinex-derivatives","ETHF0:USTF0",1730234643256,2.0376,2618.2,2617.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234643456,3.2078,2618.8,2618.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234643652,3.2078,2618.8,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730234643653,3.0508,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730234643852,3.2078,2618.8,2618.4,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1730234644058,3.2078,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730234644665,3.2078,2618.8,2618.5,0.9883]
["bitfinex-derivatives","ETHF0:USTF0",1730234644869,2.98273943,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730234645565,6.80113943,2618.7,2618.0,4.16293]
["bitfinex-derivatives","ETHF0:USTF0",1730234645761,2.98273943,2618.5,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730234646667,2.98273943,2618.5,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234646865,6.19053943,2618.5,2618.0,3.58985]
["bitfinex-derivatives","ETHF0:USTF0",1730234647065,0.38203,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234647454,1.0676,2618.2,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234649066,6.19053943,2618.5,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234649067,3.2078,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730234649264,4.1946,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730234649463,5.213,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730234652471,4.1946,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730234653276,0.9868,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730234654484,0.9868,2618.8,2618.6,1.0247]
["bitfinex-derivatives","ETHF0:USTF0",1730234654684,2.98273943,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730234656377,2.98273943,2618.7,2618.5,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730234656982,2.98273943,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730234657183,3.36469943,2618.7,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730234657486,2.98273943,2618.7,2618.4,3.58979]
["bitfinex-derivatives","ETHF0:USTF0",1730234657674,2.98273943,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234657879,0.38199,2618.5,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234658079,2.98273943,2618.7,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234658379,0.9868,2618.8,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730234658579,0.9868,2618.8,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234658779,1.36875,2618.8,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730234658979,0.9868,2618.8,2618.6,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730234659180,0.9868,2618.8,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730234659381,0.9868,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730234663085,0.9868,2618.8,2618.5,2.0462]
["bitfinex-derivatives","ETHF0:USTF0",1730234663281,0.9868,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730234665191,5.2774,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730234665192,6.3137,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730234665785,6.3137,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234665987,6.69562,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234666185,6.3137,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234666485,6.69562,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234668189,6.3137,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234668582,6.69562,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234669183,6.3137,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234669593,3.1059,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234670091,3.48782,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234670290,3.1059,2619.0,2618.7,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1730234670483,3.48782,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234670686,3.1059,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730234671090,3.1059,2619.0,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730234671385,3.1059,2619.0,2618.7,1.0181]
["bitfinex-derivatives","ETHF0:USTF0",1730234671583,3.1059,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730234671996,3.1059,2619.0,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730234673794,3.1059,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730234675888,3.1059,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234676593,1.37634626,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234690598,1.37634626,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234690801,1.37634626,2618.9,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730234691002,1.37634626,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234696910,4.48224626,2619.0,2618.6,0.95494]
["bitfinex-derivatives","ETHF0:USTF0",1730234697101,2.0436,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730234697611,2.0436,2619.0,2618.9,0.50137282]
["bitfinex-derivatives","ETHF0:USTF0",1730234697903,1.0363,2619.0,2618.9,0.50137282]
["bitfinex-derivatives","ETHF0:USTF0",1730234698408,1.0363,2619.0,2618.9,0.50137151]
["bitfinex-derivatives","ETHF0:USTF0",1730234699408,2.41264626,2619.0,2618.9,0.11944151]
["bitfinex-derivatives","ETHF0:USTF0",1730234699804,2.41264626,2619.0,2618.9,0.50137151]
["bitfinex-derivatives","ETHF0:USTF0",1730234700009,2.41264626,2619.0,2618.9,0.11944151]
["bitfinex-derivatives","ETHF0:USTF0",1730234700514,2.79456626,2619.0,2618.9,0.11944151]
["bitfinex-derivatives","ETHF0:USTF0",1730234700806,0.38198,2618.6,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730234701008,1.37634626,2618.4,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730234701200,1.37634626,2618.4,2618.3,0.50148678]
["bitfinex-derivatives","ETHF0:USTF0",1730234701403,1.37634626,2618.4,2618.3,0.11947678]
["bitfinex-derivatives","ETHF0:USTF0",1730234701607,1.37634626,2618.4,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234701913,1.37634626,2618.4,2618.3,0.50149186]
["bitfinex-derivatives","ETHF0:USTF0",1730234702113,4.47874626,2618.5,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730234702306,3.2078,2619.2,2618.4,6.57189252]
["bitfinex-derivatives","ETHF0:USTF0",1730234702509,3.033,2619.4,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730234702707,3.033,2619.4,2619.3,1.75821626]
["bitfinex-derivatives","ETHF0:USTF0",1730234702909,1.0415,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730234703211,1.0415,2619.6,2619.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1730234703711,1.0415,2619.6,2619.5,0.11941863]
["bitfinex-derivatives","ETHF0:USTF0",1730234704313,1.0415,2619.6,2619.5,0.11941738]
["bitfinex-derivatives","ETHF0:USTF0",1730234704618,1.0415,2619.6,2619.4,1.35955]
["bitfinex-derivatives","ETHF0:USTF0",1730234705112,1.0415,2619.6,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730234706621,5.1993,2619.8,2619.4,0.9777]
["bitfinex-derivatives","ETHF0:USTF0",1730234706821,5.1993,2619.8,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730234707120,5.1993,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730234707417,1.9915,2619.8,2619.7,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730234707810,1.011,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730234708013,2.007,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730234709012,2.007,2620.0,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730234709721,2.007,2620.0,2619.6,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1730234710119,2.007,2620.0,2619.8,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730234711318,2.007,2620.0,2619.9,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730234711522,2.007,2620.0,2619.6,1.0482]
["bitfinex-derivatives","ETHF0:USTF0",1730234711917,0.3818,2619.8,2619.5,3.58964]
["bitfinex-derivatives","ETHF0:USTF0",1730234712417,3.36277894,2619.6,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730234712718,3.132,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730234713019,3.132,2619.5,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730234713321,3.132,2619.5,2619.4,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730234713520,3.132,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234713820,3.132,2619.5,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730234714017,3.132,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234714426,3.132,2619.5,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730234714815,3.132,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234715015,3.132,2619.5,2619.3,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730234715511,3.132,2619.5,2619.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234715716,3.132,2619.5,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730234715717,2.98094894,2619.4,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730234715918,0.38188,2619.3,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730234716117,2.98094894,2619.4,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730234716319,0.38189,2619.2,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730234716525,0.38189,2619.2,2618.9,0.9951]
["bitfinex-derivatives","ETHF0:USTF0",1730234716716,1.0189,2619.1,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234716914,2.0041,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234717117,2.38602,2619.0,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730234717321,2.0041,2619.0,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730234717825,2.0041,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234718025,2.0041,2619.0,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730234718229,2.0041,2619.0,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730234718730,2.0041,2619.0,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234719026,2.38602,2619.0,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730234719225,0.38195,2618.8,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234719415,0.38194,2618.9,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234719614,0.9782,2618.7,2618.6,3.58977]
["bitfinex-derivatives","ETHF0:USTF0",1730234720017,1.36016,2618.7,2618.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234720217,0.38199,2618.5,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730234720419,1.9369,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234720625,2.31891,2618.4,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234721017,1.9369,2618.4,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234721232,1.9369,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234721421,0.38202,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234721729,1.9369,2618.4,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234721730,0.38205,2618.1,2618.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234721920,2.98094894,2618.2,2617.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1730234721921,0.3821,2617.8,2617.3,2.1011]
["bitfinex-derivatives","ETHF0:USTF0",1730234722120,0.9591,2617.7,2617.3,1.0488]
["bitfinex-derivatives","ETHF0:USTF0",1730234722323,0.9591,2617.7,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234722526,0.9591,2617.7,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730234722527,0.9834,2617.6,2617.4,0.38214]
["bitfinex-derivatives","ETHF0:USTF0",1730234722715,1.36552,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234722921,1.36552,2617.6,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730234723121,0.9834,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234723422,0.38214,2617.5,2617.3,0.38216]
["bitfinex-derivatives","ETHF0:USTF0",1730234723721,0.9834,2617.6,2617.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234723927,0.38216,2617.3,2616.9,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730234724123,0.38219,2617.2,2616.7,11.52367073]
["bitfinex-derivatives","ETHF0:USTF0",1730234724321,3.2078,2617.3,2616.7,14.50461967]
["bitfinex-derivatives","ETHF0:USTF0",1730234724526,3.2078,2617.3,2617.0,0.3822]
["bitfinex-derivatives","ETHF0:USTF0",1730234724827,3.2078,2617.3,2616.7,14.50461967]
["bitfinex-derivatives","ETHF0:USTF0",1730234725226,3.58997,2617.3,2616.9,0.38222]
["bitfinex-derivatives","ETHF0:USTF0",1730234725427,3.58997,2617.3,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730234725617,3.2078,2617.3,2617.0,0.38221]
["bitfinex-derivatives","ETHF0:USTF0",1730234725821,3.2078,2617.6,2617.1,6.80174894]
["bitfinex-derivatives","ETHF0:USTF0",1730234726022,3.2078,2617.9,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730234726229,3.2078,2617.9,2617.5,0.38213]
["bitfinex-derivatives","ETHF0:USTF0",1730234726432,3.2078,2617.9,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730234727322,3.2078,2617.9,2617.6,0.38211]
["bitfinex-derivatives","ETHF0:USTF0",1730234727523,3.2078,2617.9,2617.4,2.98094894]
["bitfinex-derivatives","ETHF0:USTF0",1730234727524,3.2078,2617.9,2617.7,0.3821]
["bitfinex-derivatives","ETHF0:USTF0",1730234727828,3.2078,2617.9,2617.4,2.98094894]
["bitfinex-derivatives","ETHF0:USTF0",1730234728026,3.2078,2617.9,2617.7,0.38209]
["bitfinex-derivatives","ETHF0:USTF0",1730234728327,5.1695,2618.3,2617.6,6.18874894]
["bitfinex-derivatives","ETHF0:USTF0",1730234728534,5.1695,2618.3,2618.0,0.38205]
["bitfinex-derivatives","ETHF0:USTF0",1730234729231,3.2078,2618.3,2617.8,1.0284]
["bitfinex-derivatives","ETHF0:USTF0",1730234729428,3.2078,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730234729628,3.2078,2618.3,2617.9,0.38208]
["bitfinex-derivatives","ETHF0:USTF0",1730234729822,3.2078,2618.3,2617.8,4.00934894]
["bitfinex-derivatives","ETHF0:USTF0",1730234730020,3.2078,2618.3,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730234732036,3.2078,2618.3,2618.1,0.38204]
["bitfinex-derivatives","ETHF0:USTF0",1730234732533,1.0431,2618.5,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730234732727,1.0431,2618.5,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234732930,1.0431,2618.5,2618.2,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234733735,1.42509,2618.5,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730234734138,1.0431,2618.5,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730234734540,1.0431,2618.5,2617.8,4.00934894]
["bitfinex-derivatives","ETHF0:USTF0",1730234734844,1.0431,2618.5,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730234735536,1.0431,2618.5,2617.8,8.17235894]
["bitfinex-derivatives","ETHF0:USTF0",1730234735745,1.0431,2618.5,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730234735947,1.0431,2618.5,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234736740,1.0431,2618.5,2618.2,0.38203]
["bitfinex-derivatives","ETHF0:USTF0",1730234738648,1.0431,2618.5,2617.8,7.21714894]
["bitfinex-derivatives","ETHF0:USTF0",1730234738853,1.0431,2618.5,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730234739255,1.0431,2618.5,2617.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1730234739446,1.0431,2618.5,2618.3,0.38202]
["bitfinex-derivatives","ETHF0:USTF0",1730234739649,1.0431,2618.5,2617.9,4.163]
["bitfinex-derivatives","ETHF0:USTF0",1730234739952,4.2267,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730234740146,3.2078,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730234740448,1.0258,2618.9,2618.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234740649,1.0258,2618.9,2618.3,2.94293]
["bitfinex-derivatives","ETHF0:USTF0",1730234740849,1.0258,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234741241,1.0258,2618.9,2618.4,5.17842]
["bitfinex-derivatives","ETHF0:USTF0",1730234741445,1.0258,2618.9,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730234741852,1.0258,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234742450,1.0258,2618.9,2618.4,5.17842]
["bitfinex-derivatives","ETHF0:USTF0",1730234742651,1.0258,2618.9,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730234742954,1.0258,2618.9,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234743344,1.0258,2618.9,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730234743845,1.0258,2618.9,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730234743846,4.38867894,2618.9,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730234744052,3.2078,2618.7,2618.5,0.38198]
["bitfinex-derivatives","ETHF0:USTF0",1730234744450,3.58977,2618.7,2618.0,2.98094894]
["bitfinex-derivatives","ETHF0:USTF0",1730234744656,1.35567,2618.6,2618.3,0.38201]
["bitfinex-derivatives","ETHF0:USTF0",1730234744960,1.35567,2618.6,2618.4,0.382]
["bitfinex-derivatives","ETHF0:USTF0",1730234745260,0.9737,2618.6,2618.4,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730234745652,3.2078,2618.7,2618.5,0.38199]
["bitfinex-derivatives","ETHF0:USTF0",1730234745853,3.2078,2618.7,2618.6,0.38197]
["bitfinex-derivatives","ETHF0:USTF0",1730234746249,3.2078,2619.1,2619.0,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730234746658,7.0262,2619.1,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730234746960,3.2078,2619.1,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730234748957,3.2078,2619.1,2618.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234749160,2.98094894,2618.9,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234749355,1.004,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730234750455,1.004,2618.8,2618.3,4.02424894]
["bitfinex-derivatives","ETHF0:USTF0",1730234750762,1.004,2618.8,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730234753359,6.18874894,2619.1,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730234753567,4.2703,2619.1,2618.4,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1730234753863,4.65221,2619.1,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730234754065,4.2703,2619.1,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730234755361,4.2703,2619.1,2618.9,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730234756264,4.2703,2619.1,2619.0,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730234756463,4.2703,2619.1,2618.6,0.95493]
["bitfinex-derivatives","ETHF0:USTF0",1730234756464,4.2703,2619.1,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730234756656,4.6522,2619.1,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730234757266,4.2703,2619.1,2618.9,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730234758267,4.2703,2619.1,2618.5,2.98094894]
["bitfinex-derivatives","ETHF0:USTF0",1730234758460,4.2703,2619.1,2618.5,3.93592894]
["bitfinex-derivatives","ETHF0:USTF0",1730234758653,0.38192,2619.0,2618.5,2.98094894]
["bitfinex-derivatives","ETHF0:USTF0",1730234758854,0.38192,2619.0,2618.7,0.38196]
["bitfinex-derivatives","ETHF0:USTF0",1730234759259,4.2703,2619.1,2618.5,2.98094894]
["bitfinex-derivatives","ETHF0:USTF0",1730234759464,4.2703,2619.1,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234759664,4.2703,2619.1,2618.5,2.98094894]
["bitfinex-derivatives","ETHF0:USTF0",1730234760263,4.2703,2619.1,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730234760264,0.38193,2619.0,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730234760761,7.25124894,2619.1,2618.4,0.95501]
["bitfinex-derivatives","ETHF0:USTF0",1730234760964,0.38192,2619.0,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730234761367,7.63314894,2619.1,2618.8,0.38193]
["bitfinex-derivatives","ETHF0:USTF0",1730234761666,7.25124894,2619.1,2618.5,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1730234761967,0.38192,2619.0,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730234762367,7.25124894,2619.1,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234762368,7.63315894,2619.1,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234762668,7.63315894,2619.1,2618.5,0.95498]
["bitfinex-derivatives","ETHF0:USTF0",1730234762970,0.38192,2619.0,2618.7,0.38195]
["bitfinex-derivatives","ETHF0:USTF0",1730234763468,0.38192,2619.0,2618.4,4.16281]
["bitfinex-derivatives","ETHF0:USTF0",1730234763769,0.38192,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234764271,7.63315894,2619.1,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234764772,7.25124894,2619.1,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234764963,0.38192,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234765265,7.25124894,2619.1,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234765469,0.38192,2619.0,2618.7,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234765762,0.38192,2619.0,2618.8,0.38194]
["bitfinex-derivatives","ETHF0:USTF0",1730234766072,7.25124894,2619.1,2618.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234766264,7.25124894,2619.1,2618.3,4.02424894]
["bitfinex-derivatives","ETHF0:USTF0",1730234766265,1.0335,2619.2,2618.8,0.95487]
["bitfinex-derivatives","ETHF0:USTF0",1730234766566,0.95449,2619.9,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730234766567,2.0006,2619.6,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730234766864,2.0006,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730234767063,5.59023,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730234767364,5.2084,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730234767568,5.59024,2619.6,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730234767871,5.2084,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730234768867,5.59023,2619.6,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730234769059,5.59023,2619.6,2619.1,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730234769256,5.59024,2619.6,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730234770073,2.38244,2619.6,2619.3,0.38186]
["bitfinex-derivatives","ETHF0:USTF0",1730234770266,1.0567,2619.8,2619.4,2.98094894]
["bitfinex-derivatives","ETHF0:USTF0",1730234770472,5.1605,2619.9,2619.8,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730234770773,13.93194894,2620.5,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730234770774,0.9629,2620.4,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730234770960,2.9156,2620.4,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730234771666,2.9156,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234772065,2.9156,2620.4,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730234772266,2.9156,2620.4,2620.1,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1730234772675,2.9156,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234773172,2.9156,2620.4,2620.1,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1730234773368,2.9156,2620.4,2620.2,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730234773670,2.9156,2620.4,2620.1,3.58955]
["bitfinex-derivatives","ETHF0:USTF0",1730234774070,2.9156,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234774372,3.29731,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234774974,3.29731,2620.4,2619.8,6.18874894]
["bitfinex-derivatives","ETHF0:USTF0",1730234775167,2.9156,2620.4,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730234775363,2.98094894,2620.3,2619.5,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1730234775664,2.98094894,2620.1,2619.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234775873,0.38179,2619.9,2619.5,1.41433]
["bitfinex-derivatives","ETHF0:USTF0",1730234776174,1.35241,2619.8,2619.5,1.0325]
["bitfinex-derivatives","ETHF0:USTF0",1730234776368,3.28111,2619.8,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730234776568,0.38181,2619.7,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730234776883,0.38181,2619.7,2619.4,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730234777071,0.38181,2619.7,2619.5,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730234777372,3.28111,2619.8,2619.6,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730234777569,3.28111,2619.8,2619.5,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730234778174,2.8993,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234778467,2.8993,2619.8,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730234778468,0.38184,2619.6,2619.4,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730234778668,6.1071,2619.8,2619.3,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1730234778669,0.38186,2619.4,2619.3,3.58967]
["bitfinex-derivatives","ETHF0:USTF0",1730234778871,6.1071,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234779067,2.8993,2619.8,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234779272,0.38182,2619.7,2619.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234779469,0.38182,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730234779973,2.8993,2619.8,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730234779974,3.28111,2619.8,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730234780173,0.38182,2619.7,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730234780379,3.28111,2619.8,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730234780575,2.8993,2619.8,2619.6,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730234780772,3.2078,2620.2,2619.7,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730234780975,3.58954,2620.2,2619.9,2.98094894]
["bitfinex-derivatives","ETHF0:USTF0",1730234781273,3.2078,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730234781873,3.2078,2620.2,2619.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1730234782576,3.2078,2620.2,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730234782973,1.35803,2620.3,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730234783172,4.56583,2620.3,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730234783374,4.1841,2620.3,2620.1,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730234783765,4.56583,2620.3,2620.0,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730234783971,4.1841,2620.3,2619.8,0.9606]
["bitfinex-derivatives","ETHF0:USTF0",1730234784473,4.1841,2620.3,2620.1,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730234784876,5.1939,2620.6,2620.2,2.98094894]
["bitfinex-derivatives","ETHF0:USTF0",1730234785178,5.1939,2620.6,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730234785376,5.1939,2620.6,2620.2,2.98094894]
["bitfinex-derivatives","ETHF0:USTF0",1730234785679,5.1939,2620.6,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730234785881,5.1939,2620.6,2620.2,3.97924894]
["bitfinex-derivatives","ETHF0:USTF0",1730234786065,5.1939,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730234787076,1.9861,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730234787375,2.00833926,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730234788266,1.00183926,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730234788471,0.02223926,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730234789985,0.04449101,2620.6,2620.3,4.16212]
["bitfinex-derivatives","ETHF0:USTF0",1730234790172,0.04449101,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730234793077,0.04449101,2620.6,2620.5,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1730234796978,0.04449101,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730234797380,0.42617101,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730234797575,0.04449101,2620.6,2620.5,4.1977]
["bitfinex-derivatives","ETHF0:USTF0",1730234799185,0.04449101,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730234801683,0.42617101,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730234801989,1.97679101,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730234802490,2.95829101,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730234814304,2.95829101,2620.6,2620.5,0.5010563]
["bitfinex-derivatives","ETHF0:USTF0",1730234814704,2.95829101,2620.6,2620.5,0.50105715]
["bitfinex-derivatives","ETHF0:USTF0",1730234816513,2.95829101,2620.6,2620.5,0.692024]
["bitfinex-derivatives","ETHF0:USTF0",1730234817207,2.95829101,2620.6,2620.5,0.50105715]
["bitfinex-derivatives","ETHF0:USTF0",1730234817711,2.95829101,2620.6,2620.5,0.69202733]
["bitfinex-derivatives","ETHF0:USTF0",1730234817915,2.95829101,2620.6,2620.5,0.69202622]
["bitfinex-derivatives","ETHF0:USTF0",1730234818115,2.95829101,2620.6,2620.5,0.50105624]
["bitfinex-derivatives","ETHF0:USTF0",1730234818413,2.95829101,2620.6,2620.5,0.50105697]
["bitfinex-derivatives","ETHF0:USTF0",1730234819015,2.95829101,2620.6,2620.5,3.70885697]
["bitfinex-derivatives","ETHF0:USTF0",1730234820311,0.04449101,2620.6,2620.5,7.71582092]
["bitfinex-derivatives","ETHF0:USTF0",1730234820610,0.04449101,2620.6,2620.5,9.63282092]
["bitfinex-derivatives","ETHF0:USTF0",1730234821308,2.0523,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730234821610,2.0523,2621.4,2620.9,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1730234821813,0.38158,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730234822006,2.0523,2621.4,2621.0,0.95404]
["bitfinex-derivatives","ETHF0:USTF0",1730234822315,2.43388,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730234822518,0.33510988,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730234822715,2.43387,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730234822921,2.0523,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730234824404,0.9844,2621.5,2621.1,0.95403]
["bitfinex-derivatives","ETHF0:USTF0",1730234824710,2.9096,2621.5,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730234824913,2.9096,2621.5,2620.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234825113,2.9096,2621.5,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730234825305,3.8152,2621.4,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730234825813,3.29116,2621.5,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730234826304,2.9096,2621.5,2620.9,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1730234826621,0.38157,2621.4,2620.9,4.1619]
["bitfinex-derivatives","ETHF0:USTF0",1730234827117,3.29116,2621.5,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730234828119,6.49896,2621.5,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730234828519,6.1174,2621.5,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730234828714,0.38157,2621.4,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730234828919,6.49896,2621.5,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730234829824,6.1174,2621.5,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730234830019,9.9326,2621.5,2620.9,0.9541]
["bitfinex-derivatives","ETHF0:USTF0",1730234830324,2.98094894,2621.3,2620.7,0.95415]
["bitfinex-derivatives","ETHF0:USTF0",1730234830623,0.38157,2621.4,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730234830810,4.19677,2621.4,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730234831013,3.8152,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730234831415,3.8152,2621.3,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730234831613,0.38157,2621.4,2621.2,0.42806132]
["bitfinex-derivatives","ETHF0:USTF0",1730234832127,3.8152,2621.3,2621.2,0.42806132]
["bitfinex-derivatives","ETHF0:USTF0",1730234832322,4.19677,2621.4,2621.2,0.54740401]
["bitfinex-derivatives","ETHF0:USTF0",1730234832621,4.19677,2621.4,2621.3,0.04647132]
["bitfinex-derivatives","ETHF0:USTF0",1730234832622,0.38157,2621.4,2621.3,0.04647132]
["bitfinex-derivatives","ETHF0:USTF0",1730234833018,4.19677,2621.4,2621.3,0.04647132]
["bitfinex-derivatives","ETHF0:USTF0",1730234835622,4.19677,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234835623,6.79614894,2621.4,2620.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234835824,3.2078,2621.2,2621.1,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730234836019,3.2078,2621.2,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730234836020,0.38161,2621.1,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730234836221,3.2078,2621.2,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730234836222,1.9677,2621.0,2620.9,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730234836420,1.9677,2621.0,2620.9,0.50098472]
["bitfinex-derivatives","ETHF0:USTF0",1730234838825,2.8888,2621.0,2620.9,0.5476605]
["bitfinex-derivatives","ETHF0:USTF0",1730234839729,1.54469764,2621.5,2620.9,0.5476605]
["bitfinex-derivatives","ETHF0:USTF0",1730234839730,6.57028894,2621.6,2621.0,0.95405]
["bitfinex-derivatives","ETHF0:USTF0",1730234840033,1.9622,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730234840222,1.9622,2621.4,2621.3,0.50092472]
["bitfinex-derivatives","ETHF0:USTF0",1730234840527,3.33716729,2621.4,2621.3,0.50092472]
["bitfinex-derivatives","ETHF0:USTF0",1730234840736,1.0037,2621.4,2621.3,0.5476005]
["bitfinex-derivatives","ETHF0:USTF0",1730234841033,2.37866729,2621.4,2621.3,0.5476005]
["bitfinex-derivatives","ETHF0:USTF0",1730234842426,1.0037,2621.4,2621.3,0.5476005]
["bitfinex-derivatives","ETHF0:USTF0",1730234845731,1.0037,2621.4,2621.3,0.42825578]
["bitfinex-derivatives","ETHF0:USTF0",1730234845931,1.0037,2621.4,2621.3,0.54759559]
["bitfinex-derivatives","ETHF0:USTF0",1730234846732,1.0037,2621.4,2621.3,0.42825578]
["bitfinex-derivatives","ETHF0:USTF0",1730234847733,1.0057,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730234848734,1.0057,2621.5,2621.4,0.42824578]
["bitfinex-derivatives","ETHF0:USTF0",1730234850240,3.2078,2621.6,2621.4,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234850542,3.2078,2621.6,2621.5,1.32905]
["bitfinex-derivatives","ETHF0:USTF0",1730234850839,3.2078,2621.6,2621.5,1.37572578]
["bitfinex-derivatives","ETHF0:USTF0",1730234851139,0.38153,2621.7,2621.5,0.42822578]
["bitfinex-derivatives","ETHF0:USTF0",1730234851832,0.38153,2621.7,2621.6,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234852232,3.36087811,2621.7,2621.6,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234858237,2.97934811,2621.7,2621.6,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234858444,2.97934811,2621.7,2621.6,0.42821578]
["bitfinex-derivatives","ETHF0:USTF0",1730234858947,2.97934811,2621.7,2621.6,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234859340,2.97934811,2621.7,2621.6,0.42821578]
["bitfinex-derivatives","ETHF0:USTF0",1730234859739,2.97934811,2621.7,2621.6,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234859945,2.97934811,2621.7,2621.6,0.42821578]
["bitfinex-derivatives","ETHF0:USTF0",1730234860358,3.36086811,2621.7,2621.6,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234862546,2.9797,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730234862747,5.95904811,2621.8,2621.6,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234862950,6.34055811,2621.8,2621.7,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234864555,4.7362262,2621.8,2621.7,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234868052,7.9440262,2621.8,2621.7,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234870559,4.7362262,2621.8,2621.7,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234871452,4.7362262,2621.8,2621.7,0.42819578]
["bitfinex-derivatives","ETHF0:USTF0",1730234871453,2.9797,2621.8,2621.7,0.42819578]
["bitfinex-derivatives","ETHF0:USTF0",1730234871653,4.3547162,2621.8,2621.7,0.42819578]
["bitfinex-derivatives","ETHF0:USTF0",1730234871866,4.3547162,2621.8,2621.7,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234871867,7.9440262,2621.8,2621.7,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234875361,7.5625162,2621.8,2621.7,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234875749,5.5660162,2621.8,2621.7,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234876160,5.9475262,2621.8,2621.7,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234876956,2.3582162,2621.8,2621.7,0.16599711]
["bitfinex-derivatives","ETHF0:USTF0",1730234877259,2.3582162,2621.8,2621.7,0.54751711]
["bitfinex-derivatives","ETHF0:USTF0",1730234877960,2.3582162,2621.8,2621.7,0.16599711]
["bitfinex-derivatives","ETHF0:USTF0",1730234878460,2.3582162,2621.8,2621.7,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234878662,2.3582162,2621.8,2621.7,0.54751898]
["bitfinex-derivatives","ETHF0:USTF0",1730234878962,2.3582162,2621.8,2621.7,0.16599898]
["bitfinex-derivatives","ETHF0:USTF0",1730234879355,2.7397262,2621.8,2621.7,0.16599898]
["bitfinex-derivatives","ETHF0:USTF0",1730234879758,2.3582162,2621.8,2621.7,0.16599898]
["bitfinex-derivatives","ETHF0:USTF0",1730234880360,2.7397262,2621.8,2621.7,0.16599898]
["bitfinex-derivatives","ETHF0:USTF0",1730234880868,2.3582162,2621.8,2621.7,0.54751898]
["bitfinex-derivatives","ETHF0:USTF0",1730234883066,9.7619262,2621.8,2621.7,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234883862,3.2078,2621.8,2621.7,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234884063,4.5828162,2621.8,2621.7,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234884272,4.5828162,2621.8,2621.7,0.16600161]
["bitfinex-derivatives","ETHF0:USTF0",1730234884463,0.9605,2622.1,2621.7,6.30921781]
["bitfinex-derivatives","ETHF0:USTF0",1730234884665,0.9605,2622.1,2621.8,3.51802624]
["bitfinex-derivatives","ETHF0:USTF0",1730234884860,0.9468,2622.2,2621.9,1.68524244]
["bitfinex-derivatives","ETHF0:USTF0",1730234885164,1.3750162,2622.1,2622.0,0.11932583]
["bitfinex-derivatives","ETHF0:USTF0",1730234885364,1.3750162,2622.1,2621.9,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234885758,4.5828162,2622.1,2621.9,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234885956,3.2078,2622.1,2622.0,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234886158,4.5828162,2622.1,2622.0,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234887767,4.9642762,2622.1,2622.0,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234888268,4.5828162,2622.1,2622.0,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234888664,4.9642762,2622.1,2622.0,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234891771,4.5828162,2622.1,2622.0,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234891966,4.1546,2622.2,2622.0,0.42814578]
["bitfinex-derivatives","ETHF0:USTF0",1730234892164,1.3750162,2622.1,2622.0,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234892472,1.3750162,2622.1,2622.0,0.42815578]
["bitfinex-derivatives","ETHF0:USTF0",1730234893265,1.3750162,2622.1,2622.0,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234893468,1.3750162,2622.1,2622.0,0.16598328]
["bitfinex-derivatives","ETHF0:USTF0",1730234893665,1.3750162,2622.1,2622.0,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234894068,1.7564762,2622.1,2622.0,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234894875,1.3750162,2622.1,2622.0,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234895075,1.7564762,2622.1,2622.0,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234895877,1.3750162,2622.1,2622.0,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234896765,1.7564762,2622.1,2622.0,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234896978,1.3750162,2622.1,2622.0,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234898171,1.3750162,2622.1,2622.0,0.16598194]
["bitfinex-derivatives","ETHF0:USTF0",1730234898373,1.3750162,2622.1,2622.0,0.54746194]
["bitfinex-derivatives","ETHF0:USTF0",1730234898776,0.9468,2622.2,2622.0,0.16598194]
["bitfinex-derivatives","ETHF0:USTF0",1730234898980,0.9468,2622.2,2622.1,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234899174,2.7032662,2622.2,2622.1,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234899370,2.3218162,2622.2,2622.1,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234899679,2.7032662,2622.2,2622.1,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234899878,2.3218162,2622.2,2622.1,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234901173,5.5296162,2622.2,2622.1,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234901879,2.3218162,2622.2,2622.1,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234902467,2.3218162,2622.2,2622.1,0.42813578]
["bitfinex-derivatives","ETHF0:USTF0",1730234902673,0.9468,2622.2,2622.1,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234902868,0.9468,2622.2,2622.1,0.42813578]
["bitfinex-derivatives","ETHF0:USTF0",1730234902869,2.3218162,2622.2,2622.1,0.42813578]
["bitfinex-derivatives","ETHF0:USTF0",1730234903974,2.3218162,2622.2,2622.1,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234904477,4.28595653,2622.7,2622.1,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234904478,3.2078,2622.9,2622.1,8.56238008]
["bitfinex-derivatives","ETHF0:USTF0",1730234904670,1.3750162,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730234905176,2.2458162,2623.1,2623.0,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234905571,6.4391362,2623.1,2623.0,0.04667578]
["bitfinex-derivatives","ETHF0:USTF0",1730234905878,0.38138,2622.7,2622.3,8.68032317]
["bitfinex-derivatives","ETHF0:USTF0",1730234906083,1.3750162,2622.5,2622.3,8.68032317]
["bitfinex-derivatives","ETHF0:USTF0",1730234906685,1.3750162,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730234907284,6.3668162,2622.6,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730234908076,3.2078,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730234908276,4.5828162,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730234908477,1.784,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730234908680,2.16534,2623.0,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730234908977,1.784,2623.0,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730234909187,0.91,2622.9,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730234910179,0.91,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730234910387,2.97746588,2623.0,2622.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730234910688,3.2078,2623.2,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730234910889,0.8765,2622.9,2622.7,0.50063326]
["bitfinex-derivatives","ETHF0:USTF0",1730234911090,0.8765,2622.9,2622.6,0.9392]
["bitfinex-derivatives","ETHF0:USTF0",1730234911287,0.91,2622.8,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730234914684,0.91,2622.8,2622.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730234914685,7.09526588,2622.8,2622.0,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730234914887,0.38145,2622.2,2622.1,0.11927131]
["bitfinex-derivatives","ETHF0:USTF0",1730234915083,2.97746588,2622.5,2621.8,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730234915084,6.18526588,2622.5,2621.8,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730234915283,6.18526588,2622.5,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730234915284,0.38145,2622.3,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730234915585,0.38147,2622.1,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730234916088,2.6474,2622.4,2621.8,1.8334]
["bitfinex-derivatives","ETHF0:USTF0",1730234916292,0.38147,2622.1,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730234916492,2.6474,2622.4,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730234916493,0.38145,2622.2,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730234916686,2.6474,2622.4,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730234916888,0.38145,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730234917087,0.38144,2622.3,2621.8,2.78717]
["bitfinex-derivatives","ETHF0:USTF0",1730234917288,0.38144,2622.3,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730234919793,3.02883,2622.4,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730234919990,0.38144,2622.3,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730234920187,3.02883,2622.4,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730234921606,2.6474,2622.4,2621.8,2.78717]
["bitfinex-derivatives","ETHF0:USTF0",1730234921895,2.6474,2622.4,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730234922097,0.8526,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730234923988,0.8526,2622.4,2622.2,1.29544]
["bitfinex-derivatives","ETHF0:USTF0",1730234924190,0.8526,2622.4,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730234924399,0.8526,2622.4,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730234924400,1.23402,2622.4,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730234924587,1.23402,2622.4,2621.9,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1730234924588,0.8526,2622.4,2621.9,0.95372]
["bitfinex-derivatives","ETHF0:USTF0",1730234924897,0.8526,2622.4,2622.2,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730234925398,0.8526,2622.4,2622.2,2.97746588]
["bitfinex-derivatives","ETHF0:USTF0",1730234925594,3.2078,2623.0,2622.4,0.95356]
["bitfinex-derivatives","ETHF0:USTF0",1730234925900,3.2078,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730234926999,4.9406,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730234927503,4.9406,2623.0,2622.8,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730234927693,4.9406,2623.0,2622.7,1.7989]
["bitfinex-derivatives","ETHF0:USTF0",1730234927996,7.91806588,2623.0,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730234928202,0.9191,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730234928896,0.9191,2622.9,2622.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730234929193,0.9191,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730234929391,0.9191,2622.9,2622.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730234929591,0.9191,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730234929788,0.9191,2622.9,2622.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730234929789,0.9191,2622.9,2622.7,1.27626]
["bitfinex-derivatives","ETHF0:USTF0",1730234930395,0.9191,2622.9,2622.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730234930598,0.9191,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730234930994,0.9191,2622.9,2622.7,0.8949]
["bitfinex-derivatives","ETHF0:USTF0",1730234931196,0.9191,2622.9,2622.5,1.7552]
["bitfinex-derivatives","ETHF0:USTF0",1730234931494,0.9191,2622.9,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730234931694,0.38136,2622.8,2622.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730234931895,0.9191,2622.9,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234932093,1.30046,2622.9,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730234932293,0.38136,2622.8,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730234932998,0.38138,2622.7,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730234933204,0.38137,2622.8,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730234933403,0.9191,2622.9,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730234933404,0.8583,2622.6,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730234935505,0.9191,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730234935807,1.7774,2622.9,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730234936107,2.15876,2622.9,2622.7,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730234936496,1.7774,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730234940710,3.2078,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730234942104,3.08031,2623.2,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730234942307,3.2078,2623.3,2622.8,4.16119]
["bitfinex-derivatives","ETHF0:USTF0",1730234942497,3.2078,2623.3,2623.2,1.75512134]
["bitfinex-derivatives","ETHF0:USTF0",1730234942700,3.2078,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730234943007,4.58162134,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730234944399,3.2078,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730234947711,2.08432,2623.8,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730234947900,3.2078,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730234948415,2.08432,2623.8,2623.3,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1730234948608,2.08432,2623.8,2623.6,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730234948814,1.7031,2623.8,2623.3,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1730234949016,0.38123,2623.7,2623.3,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1730234949312,2.08432,2623.8,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730234949508,2.08432,2623.8,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730234950014,1.7031,2623.8,2623.3,4.9966]
["bitfinex-derivatives","ETHF0:USTF0",1730234950315,1.7031,2623.8,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730234950614,2.08433,2623.8,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730234951509,1.7031,2623.8,2623.3,1.7888]
["bitfinex-derivatives","ETHF0:USTF0",1730234951814,2.08433,2623.8,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730234952311,0.38125,2623.6,2623.3,2.17008]
["bitfinex-derivatives","ETHF0:USTF0",1730234952511,0.816,2623.5,2622.9,4.16117]
["bitfinex-derivatives","ETHF0:USTF0",1730234952713,0.8736,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730234952910,3.2078,2623.9,2623.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730234953315,3.2078,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730234955411,2.5546,2624.4,2624.1,2.97683943]
["bitfinex-derivatives","ETHF0:USTF0",1730234955613,2.5546,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730234956117,3.2078,2624.6,2624.1,2.97683943]
["bitfinex-derivatives","ETHF0:USTF0",1730234956320,3.2078,2624.6,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730234956507,3.2078,2624.6,2624.1,3.92976943]
["bitfinex-derivatives","ETHF0:USTF0",1730234956712,3.2078,2624.6,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730234956916,3.2078,2624.6,2624.1,3.92976943]
["bitfinex-derivatives","ETHF0:USTF0",1730234957214,2.567,2624.8,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730234957413,2.567,2624.8,2624.1,7.13756943]
["bitfinex-derivatives","ETHF0:USTF0",1730234957617,2.567,2624.8,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730234957821,2.567,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730234958116,2.567,2624.8,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730234958117,0.8254,2624.8,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730234958314,0.8254,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234958515,0.8254,2624.8,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730234958720,1.7172,2624.8,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730234958917,2.09828,2624.8,2624.4,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1730234959117,2.09827,2624.8,2624.4,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1730234959423,1.7172,2624.8,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234959605,3.2078,2624.9,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730234959805,3.2078,2624.9,2624.5,2.97683943]
["bitfinex-derivatives","ETHF0:USTF0",1730234960021,3.2078,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730234960214,3.2078,2624.9,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730234960408,3.2078,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730234960612,3.2078,2624.9,2624.7,0.8912]
["bitfinex-derivatives","ETHF0:USTF0",1730234960812,0.38101,2625.3,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730234961013,1.23801,2625.3,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730234961207,1.23801,2625.3,2624.7,7.07583943]
["bitfinex-derivatives","ETHF0:USTF0",1730234961208,0.857,2625.3,2624.7,7.07583943]
["bitfinex-derivatives","ETHF0:USTF0",1730234961419,0.857,2625.3,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730234961817,0.857,2625.3,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730234962011,0.857,2625.3,2624.7,8.02854943]
["bitfinex-derivatives","ETHF0:USTF0",1730234962012,1.6703,2625.3,2624.7,8.02854943]
["bitfinex-derivatives","ETHF0:USTF0",1730234962218,1.6703,2625.3,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730234962514,1.6703,2625.3,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730234962711,2.0513,2625.3,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730234962912,1.6703,2625.3,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730234963219,1.6703,2625.3,2624.7,8.02854943]
["bitfinex-derivatives","ETHF0:USTF0",1730234963408,0.8427,2625.4,2624.7,7.07583943]
["bitfinex-derivatives","ETHF0:USTF0",1730234963613,0.8427,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730234963820,0.8427,2625.4,2625.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730234964018,0.8427,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730234964317,0.8427,2625.4,2624.9,0.95265]
["bitfinex-derivatives","ETHF0:USTF0",1730234964615,0.8427,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730234965615,1.22369,2625.4,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730234965922,3.2078,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234966122,1.6896,2625.7,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730234966123,2.07055,2625.7,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730234966521,2.07054,2625.7,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730234967415,1.6896,2625.7,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730234967616,1.6896,2625.7,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730234968240,2.07055,2625.7,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730234968418,1.6896,2625.7,2625.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1730234968721,0.38096,2625.6,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730234968924,0.38096,2625.6,2625.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1730234969127,1.6896,2625.7,2625.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1730234969319,2.07055,2625.7,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730234969519,1.6896,2625.7,2625.2,1.6986]
["bitfinex-derivatives","ETHF0:USTF0",1730234969827,2.07055,2625.7,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730234970123,0.38096,2625.6,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730234970326,2.07055,2625.7,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730234970523,0.38096,2625.6,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730234970724,2.97683943,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234970922,2.97683943,2625.4,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234971123,0.38106,2624.9,2624.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1730234971437,0.38108,2624.8,2624.6,1.707]
["bitfinex-derivatives","ETHF0:USTF0",1730234971729,6.18463943,2625.0,2624.2,8.29280571]
["bitfinex-derivatives","ETHF0:USTF0",1730234971928,0.8499,2624.7,2624.2,8.29280571]
["bitfinex-derivatives","ETHF0:USTF0",1730234972228,4.0577,2624.7,2624.2,8.29280571]
["bitfinex-derivatives","ETHF0:USTF0",1730234972522,4.0577,2624.7,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730234972926,0.38112,2624.5,2624.2,8.67395571]
["bitfinex-derivatives","ETHF0:USTF0",1730234973234,0.38112,2624.5,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730234973531,4.0577,2624.7,2624.2,8.29280571]
["bitfinex-derivatives","ETHF0:USTF0",1730234973532,5.01043,2624.7,2624.2,8.29280571]
["bitfinex-derivatives","ETHF0:USTF0",1730234973722,0.38114,2624.3,2624.2,8.29280571]
["bitfinex-derivatives","ETHF0:USTF0",1730234974329,3.8104,2624.3,2623.6,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1730234974526,0.8653,2624.2,2623.6,4.8826]
["bitfinex-derivatives","ETHF0:USTF0",1730234974732,0.38121,2623.9,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730234974925,0.8653,2624.2,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234975121,0.38123,2623.7,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730234975438,0.38125,2623.6,2623.4,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730234975739,0.38125,2623.6,2623.3,6.18463943]
["bitfinex-derivatives","ETHF0:USTF0",1730234975740,0.38114,2624.4,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730234976321,3.58892,2624.5,2624.1,2.97683943]
["bitfinex-derivatives","ETHF0:USTF0",1730234976529,0.38114,2624.4,2624.1,2.97683943]
["bitfinex-derivatives","ETHF0:USTF0",1730234976832,3.58892,2624.5,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730234977032,0.04602858,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730234977429,0.04602858,2624.4,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730234977623,0.05649827,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730234978233,0.05649827,2624.4,2624.3,7.16837943]
["bitfinex-derivatives","ETHF0:USTF0",1730234979523,0.05649827,2624.4,2624.3,8.02577943]
["bitfinex-derivatives","ETHF0:USTF0",1730234983926,2.97683943,2625.4,2624.3,7.64463943]
["bitfinex-derivatives","ETHF0:USTF0",1730234983927,3.2078,2625.3,2624.3,7.64463943]
["bitfinex-derivatives","ETHF0:USTF0",1730234984127,0.38105,2625.0,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730234984733,1.6998,2625.2,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730234985036,0.38104,2625.1,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730234985433,1.6998,2625.2,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730234985632,2.08082,2625.2,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730234987435,1.6998,2625.2,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730234987837,2.08082,2625.2,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730234988136,1.6998,2625.2,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730234988930,0.38105,2625.0,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730234989125,1.6998,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234989126,4.67663943,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234989328,0.38104,2625.0,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730234989528,4.67663943,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234990033,0.38106,2624.9,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730234990223,4.67663943,2625.2,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730234990224,0.38104,2625.1,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730234990634,4.67663943,2625.2,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730234990928,0.38104,2625.0,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730234991532,1.6998,2625.2,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730234991833,2.08082,2625.2,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730234992233,0.38103,2625.1,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730234992627,1.6998,2625.2,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730234992628,0.38104,2625.0,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730234992835,0.38104,2625.1,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730234993625,0.38105,2625.0,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730234993938,0.38105,2625.0,2624.7,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730234994128,3.2078,2625.3,2624.9,2.97683943]
["bitfinex-derivatives","ETHF0:USTF0",1730234994328,0.8883,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730234996826,0.8883,2625.1,2624.8,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1730234997143,1.26933,2625.1,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730234997528,0.8883,2625.1,2624.6,11.26699478]
["bitfinex-derivatives","ETHF0:USTF0",1730234997732,0.8883,2625.1,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730234997733,1.26933,2625.1,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730234997932,0.8883,2625.1,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730234998132,1.26934,2625.1,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730234998340,0.8883,2625.1,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730234998638,0.8883,2625.1,2624.6,11.26699478]
["bitfinex-derivatives","ETHF0:USTF0",1730234998838,0.8883,2625.1,2624.6,12.21973478]
["bitfinex-derivatives","ETHF0:USTF0",1730234999041,0.8883,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730234999532,0.8883,2625.1,2624.6,12.21973478]
["bitfinex-derivatives","ETHF0:USTF0",1730234999832,0.8883,2625.1,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730235000035,4.16026,2625.5,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730235000036,0.381,2625.4,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730235000229,0.381,2625.4,2625.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730235000230,2.90149,2625.4,2625.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730235000429,2.90149,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730235000838,2.90149,2625.4,2624.8,7.95252943]
["bitfinex-derivatives","ETHF0:USTF0",1730235001135,2.90149,2625.4,2625.1,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730235001536,2.90149,2625.4,2624.8,4.97569]
["bitfinex-derivatives","ETHF0:USTF0",1730235001738,2.90149,2625.4,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730235002239,2.5205,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730235003342,0.38102,2625.2,2624.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730235003643,0.38102,2625.2,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730235003832,2.5205,2625.4,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730235004026,0.38101,2625.3,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730235004233,2.5205,2625.4,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730235004438,2.5205,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235004439,2.90149,2625.4,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235004638,0.381,2625.3,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730235004834,2.9015,2625.4,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730235005139,2.5205,2625.4,2624.8,4.16047]
["bitfinex-derivatives","ETHF0:USTF0",1730235005332,2.5205,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730235009439,2.5205,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235010531,2.5205,2625.4,2624.9,1.82175]
["bitfinex-derivatives","ETHF0:USTF0",1730235010839,2.5205,2625.4,2625.0,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1730235011040,2.5205,2625.4,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235011435,2.5205,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235011737,2.5205,2625.4,2625.0,0.95261]
["bitfinex-derivatives","ETHF0:USTF0",1730235012046,2.5205,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730235012736,2.5205,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235014339,3.2078,2625.8,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235014636,2.4472,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730235015236,3.2078,2625.8,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730235015441,3.2078,2625.8,2625.4,1.73217]
["bitfinex-derivatives","ETHF0:USTF0",1730235015740,3.2078,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730235016136,0.7715,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730235017139,0.7715,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235017338,0.7715,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730235018347,0.38088,2626.2,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235018541,1.22269,2626.1,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730235018844,0.8418,2626.1,2625.8,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730235019046,0.8418,2626.1,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235019248,2.97683943,2625.9,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235019437,2.97683943,2625.9,2625.0,3.06583943]
["bitfinex-derivatives","ETHF0:USTF0",1730235019438,1.6956,2625.8,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730235019644,0.38096,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235019845,0.38096,2625.6,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235020140,1.16405,2625.7,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730235020537,1.16405,2625.7,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730235020738,0.7831,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235020948,0.7831,2625.7,2625.1,4.16037]
["bitfinex-derivatives","ETHF0:USTF0",1730235021147,0.7831,2625.7,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730235021148,1.16405,2625.7,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730235021336,1.16405,2625.7,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730235021337,0.38096,2625.6,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730235021536,0.38097,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235021749,0.38097,2625.6,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235021948,0.7831,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235022145,0.38096,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235022343,0.7831,2625.7,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730235022540,0.7831,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235022742,0.38098,2625.5,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730235022949,0.7831,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235023147,0.38099,2625.4,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730235023343,0.7831,2625.7,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235023546,2.07936,2625.6,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730235023750,1.6984,2625.6,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730235023940,1.6984,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730235024345,1.6984,2625.6,2625.0,7.13723943]
["bitfinex-derivatives","ETHF0:USTF0",1730235024647,1.6984,2625.6,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730235025043,2.07937,2625.6,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730235025552,2.07937,2625.6,2625.0,6.18463943]
["bitfinex-derivatives","ETHF0:USTF0",1730235025755,2.07937,2625.6,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235026249,2.07937,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730235026250,1.6984,2625.6,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730235026755,1.6984,2625.6,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730235026947,1.6984,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235027147,1.6984,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730235028455,0.7831,2625.7,2625.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730235028759,0.7831,2625.7,2625.6,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730235033852,0.7831,2625.7,2625.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730235034357,1.658,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730235035652,1.658,2625.6,2625.4,0.8496]
["bitfinex-derivatives","ETHF0:USTF0",1730235035852,1.658,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235035853,0.38098,2625.5,2625.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730235036058,0.38098,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235036360,0.38098,2625.5,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235036557,0.7835,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730235037661,1.1645,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730235038862,0.7835,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730235039364,0.7835,2625.3,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235039564,4.8658,2625.6,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235039864,0.38099,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730235040359,0.38098,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730235040663,5.6786,2625.6,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730235040869,3.8088,2625.5,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730235041155,3.8088,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730235041156,4.18977,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730235041362,5.6786,2625.6,2625.0,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1730235041566,5.6786,2625.6,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235041567,0.38097,2625.5,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235042354,0.38097,2625.5,2625.0,4.1604]
["bitfinex-derivatives","ETHF0:USTF0",1730235042658,5.6786,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730235042867,2.4708,2625.6,2625.2,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1730235043164,2.4708,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730235045065,2.4708,2625.6,2625.2,0.95254]
["bitfinex-derivatives","ETHF0:USTF0",1730235045270,2.4708,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730235047364,9.4874,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235047667,6.05956,2625.6,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730235047863,3.8088,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730235048265,3.8088,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730235048463,4.18977,2625.5,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235048664,3.8088,2625.5,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235048868,3.8088,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235049172,3.8088,2625.5,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235049565,3.8088,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235049763,3.8088,2625.5,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235049962,3.8088,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730235050167,3.8088,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730235050472,3.8088,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730235050958,3.8088,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730235051162,2.85176,2625.6,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730235051163,4.18977,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730235051463,3.8088,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730235051659,3.8088,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730235051863,3.8088,2625.5,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730235052363,3.8088,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235052673,2.85177,2625.6,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235052674,5.56274203,2625.5,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235053169,3.8088,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235054568,3.8088,2625.4,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730235054772,1.37297203,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235055270,5.18177203,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235056069,8.38957203,2625.3,2624.5,2.41477203]
["bitfinex-derivatives","ETHF0:USTF0",1730235056367,1.75400203,2625.1,2624.6,1.49214496]
["bitfinex-derivatives","ETHF0:USTF0",1730235056568,1.5549,2625.0,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730235056774,1.5549,2625.0,2624.6,1.37297203]
["bitfinex-derivatives","ETHF0:USTF0",1730235056967,1.5549,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730235057479,5.3645,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730235057772,5.3645,2625.0,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235057773,0.38107,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235058079,1.37297203,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730235058581,0.38107,2624.9,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235058770,0.8211,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730235059271,1.20221,2624.6,2624.4,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1730235059467,1.6022,2624.5,2624.4,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1730235059866,1.6022,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235060061,1.98332,2624.5,2624.4,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1730235060270,1.6022,2624.5,2624.4,3.58893]
["bitfinex-derivatives","ETHF0:USTF0",1730235060479,1.98332,2624.5,2624.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235060665,1.98332,2624.5,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730235061565,1.98332,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730235061776,1.98332,2624.5,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730235062169,1.98332,2624.5,2624.2,2.21459655]
["bitfinex-derivatives","ETHF0:USTF0",1730235062374,1.98332,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730235062573,0.8211,2624.6,2624.4,2.97522934]
["bitfinex-derivatives","ETHF0:USTF0",1730235062764,3.2078,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730235063872,3.58882,2625.2,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730235064075,3.2078,2625.2,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730235064272,3.2078,2625.2,2624.8,2.3904]
["bitfinex-derivatives","ETHF0:USTF0",1730235064573,3.2078,2625.2,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730235064876,0.02222919,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730235065669,0.02222919,2625.1,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730235065867,0.02222919,2625.0,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730235066480,0.04445737,2625.0,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730235066669,0.04445737,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235066868,0.7806,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730235067068,0.83282394,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730235067276,0.83282394,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235067479,0.8369,2624.8,2624.7,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1730235068171,0.88912394,2624.8,2624.7,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1730235069279,1.27019394,2624.8,2624.7,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1730235069476,2.12059394,2624.8,2624.7,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1730235069780,1.73952394,2624.8,2624.7,3.58888]
["bitfinex-derivatives","ETHF0:USTF0",1730235070383,1.73952394,2624.8,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730235071674,0.90262394,2624.8,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730235072275,0.9490626,2624.8,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730235072973,3.92429194,2624.8,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730235073673,4.30536194,2624.8,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730235074080,4.30536194,2624.8,2624.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730235074081,7.73389194,2624.8,2624.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730235074277,3.07389194,2624.5,2624.2,0.7888]
["bitfinex-derivatives","ETHF0:USTF0",1730235074581,0.38114,2624.3,2624.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730235074783,3.07389194,2624.5,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730235074784,1.23255,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730235074976,1.23255,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235074977,0.8514,2624.4,2624.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235075280,2.0768226,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730235075470,1.70144687,2624.3,2624.2,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730235077287,0.10444687,2624.3,2624.2,4.19155]
["bitfinex-derivatives","ETHF0:USTF0",1730235077589,0.10444687,2624.3,2624.2,5.00295]
["bitfinex-derivatives","ETHF0:USTF0",1730235078181,0.10444687,2624.3,2624.2,5.12213098]
["bitfinex-derivatives","ETHF0:USTF0",1730235079087,5.52454934,2625.0,2624.2,8.49541032]
["bitfinex-derivatives","ETHF0:USTF0",1730235079088,1.5967,2625.0,2624.2,8.49541032]
["bitfinex-derivatives","ETHF0:USTF0",1730235079285,0.38103,2625.1,2624.7,0.95272]
["bitfinex-derivatives","ETHF0:USTF0",1730235079491,0.38103,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730235080289,0.38104,2625.0,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730235080487,3.76412934,2625.1,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235080690,0.38109,2624.7,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730235081290,0.3811,2624.6,2624.5,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1730235081489,1.17,2624.6,2624.5,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1730235081692,1.17,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730235081893,1.21638387,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730235082581,0.83528387,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730235082783,1.21638387,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730235084005,1.22222293,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730235084698,0.38112,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730235084991,0.43334293,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730235086391,0.05222293,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730235087393,0.43334293,2624.5,2624.4,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730235087894,0.43334293,2624.5,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730235087895,0.38114,2624.4,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730235088096,1.20234,2624.4,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730235088598,2.04574,2624.4,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730235089101,2.09796293,2624.4,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730235089303,2.12062998,2624.4,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730235090803,1.73948998,2624.4,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730235091098,1.73948998,2624.4,2624.3,0.50031806]
["bitfinex-derivatives","ETHF0:USTF0",1730235091698,1.73948998,2624.4,2624.3,0.5003175]
["bitfinex-derivatives","ETHF0:USTF0",1730235093190,0.89608998,2624.4,2624.3,0.5003175]
["bitfinex-derivatives","ETHF0:USTF0",1730235093392,0.89608998,2624.4,2624.3,1.3437175]
["bitfinex-derivatives","ETHF0:USTF0",1730235093993,0.07488998,2624.4,2624.3,1.3437175]
["bitfinex-derivatives","ETHF0:USTF0",1730235094400,0.07488998,2624.4,2624.3,1.53441547]
["bitfinex-derivatives","ETHF0:USTF0",1730235094894,0.07488998,2624.4,2624.3,4.50141547]
["bitfinex-derivatives","ETHF0:USTF0",1730235095092,0.07488998,2624.4,2624.3,5.34201547]
["bitfinex-derivatives","ETHF0:USTF0",1730235095295,0.07488998,2624.4,2624.3,5.38966368]
["bitfinex-derivatives","ETHF0:USTF0",1730235095503,0.07488998,2624.4,2624.3,5.58034831]
["bitfinex-derivatives","ETHF0:USTF0",1730235095705,0.07488998,2624.4,2624.3,5.27048579]
["bitfinex-derivatives","ETHF0:USTF0",1730235096007,0.07488998,2624.4,2624.3,6.17620309]
["bitfinex-derivatives","ETHF0:USTF0",1730235096896,0.07488998,2624.4,2624.3,5.58033173]
["bitfinex-derivatives","ETHF0:USTF0",1730235097091,0.07488998,2624.4,2624.3,9.38401229]
["bitfinex-derivatives","ETHF0:USTF0",1730235098493,0.07488998,2624.4,2624.3,10.75709223]
["bitfinex-derivatives","ETHF0:USTF0",1730235099199,0.07488998,2624.4,2624.3,10.75708545]
["bitfinex-derivatives","ETHF0:USTF0",1730235101104,0.07488998,2624.4,2624.3,10.75707928]
["bitfinex-derivatives","ETHF0:USTF0",1730235101907,0.07488998,2624.4,2624.3,6.95339872]
["bitfinex-derivatives","ETHF0:USTF0",1730235102110,0.07488998,2624.4,2624.3,10.16119872]
["bitfinex-derivatives","ETHF0:USTF0",1730235102509,0.07488998,2624.4,2624.3,9.92285577]
["bitfinex-derivatives","ETHF0:USTF0",1730235102809,0.07488998,2624.4,2624.3,9.61300994]
["bitfinex-derivatives","ETHF0:USTF0",1730235103014,0.07488998,2624.4,2624.3,4.7393776]
["bitfinex-derivatives","ETHF0:USTF0",1730235103205,0.07488998,2624.4,2624.3,5.92178209]
["bitfinex-derivatives","ETHF0:USTF0",1730235104603,1.44796992,2624.4,2624.3,3.32697215]
["bitfinex-derivatives","ETHF0:USTF0",1730235104804,1.82909992,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235106709,1.82909992,2624.4,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730235106710,0.38116,2624.2,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730235106903,1.22185,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730235107412,1.29673998,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730235108011,1.29673998,2624.3,2624.0,1.37307994]
["bitfinex-derivatives","ETHF0:USTF0",1730235108012,0.91558998,2624.3,2624.0,1.37307994]
["bitfinex-derivatives","ETHF0:USTF0",1730235108207,0.7809,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730235108411,0.85578998,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730235109607,0.85578998,2624.2,2624.1,0.50036537]
["bitfinex-derivatives","ETHF0:USTF0",1730235110113,0.85578998,2624.2,2624.1,0.50036718]
["bitfinex-derivatives","ETHF0:USTF0",1730235112815,1.23694998,2624.2,2624.1,0.50036718]
["bitfinex-derivatives","ETHF0:USTF0",1730235113608,2.61002992,2624.2,2624.1,0.11919718]
["bitfinex-derivatives","ETHF0:USTF0",1730235114016,2.61002992,2624.2,2624.1,0.50036718]
["bitfinex-derivatives","ETHF0:USTF0",1730235114805,2.61002992,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730235115320,2.61002992,2624.2,2624.1,0.11920114]
["bitfinex-derivatives","ETHF0:USTF0",1730235115512,0.38117,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730235115706,0.38117,2624.1,2624.0,0.50038139]
["bitfinex-derivatives","ETHF0:USTF0",1730235116310,0.45605998,2624.1,2624.0,0.50038139]
["bitfinex-derivatives","ETHF0:USTF0",1730235117721,0.45605998,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730235118117,6.45053992,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730235120017,5.07745998,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730235120224,1.26625998,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730235120424,5.07745998,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730235120614,0.88508998,2624.1,2624.0,1.75425994]
["bitfinex-derivatives","ETHF0:USTF0",1730235120818,0.07488998,2624.1,2624.0,1.87345493]
["bitfinex-derivatives","ETHF0:USTF0",1730235121024,0.07488998,2624.1,2624.0,3.48025493]
["bitfinex-derivatives","ETHF0:USTF0",1730235121218,0.07488998,2624.1,2624.0,3.67095553]
["bitfinex-derivatives","ETHF0:USTF0",1730235121413,0.07488998,2624.1,2624.0,6.87875553]
["bitfinex-derivatives","ETHF0:USTF0",1730235123419,0.07488998,2624.1,2624.0,3.67095553]
["bitfinex-derivatives","ETHF0:USTF0",1730235123625,0.07488998,2624.1,2624.0,6.87875553]
["bitfinex-derivatives","ETHF0:USTF0",1730235124724,0.07488998,2624.1,2624.0,7.1171313]
["bitfinex-derivatives","ETHF0:USTF0",1730235125420,0.07488998,2624.1,2624.0,7.71306126]
["bitfinex-derivatives","ETHF0:USTF0",1730235127228,0.38104,2625.1,2624.1,0.95294]
["bitfinex-derivatives","ETHF0:USTF0",1730235127434,2.01034,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730235127931,3.38341994,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730235128525,2.81244,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730235128926,2.81243,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730235129334,2.4314,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730235131438,2.81243,2625.1,2624.7,1.78461]
["bitfinex-derivatives","ETHF0:USTF0",1730235131635,0.38104,2625.0,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730235131934,2.97481631,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235132141,0.3811,2624.7,2624.5,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730235132338,2.4459,2624.6,2624.5,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730235132526,2.827,2624.6,2624.5,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730235135129,2.4459,2624.6,2624.5,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730235135941,2.827,2624.6,2624.5,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730235136334,6.6374,2624.6,2624.5,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730235137334,6.2563,2624.6,2624.5,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730235137534,2.827,2624.6,2624.5,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730235139640,2.827,2624.6,2624.5,3.7080903]
["bitfinex-derivatives","ETHF0:USTF0",1730235140646,2.827,2624.6,2624.5,3.70809036]
["bitfinex-derivatives","ETHF0:USTF0",1730235143741,2.827,2624.6,2624.5,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730235144045,2.827,2624.6,2624.5,3.70808944]
["bitfinex-derivatives","ETHF0:USTF0",1730235144846,2.4459,2624.6,2624.5,3.70808944]
["bitfinex-derivatives","ETHF0:USTF0",1730235146455,2.827,2624.6,2624.5,3.70808944]
["bitfinex-derivatives","ETHF0:USTF0",1730235146653,2.4459,2624.6,2624.5,3.70808944]
["bitfinex-derivatives","ETHF0:USTF0",1730235146948,2.827,2624.6,2624.5,3.70808944]
["bitfinex-derivatives","ETHF0:USTF0",1730235147143,1.6344,2624.6,2624.5,3.70808944]
["bitfinex-derivatives","ETHF0:USTF0",1730235147346,0.8137,2624.6,2624.5,3.70808944]
["bitfinex-derivatives","ETHF0:USTF0",1730235147548,0.8298,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730235154648,0.8298,2625.0,2624.9,1.75398764]
["bitfinex-derivatives","ETHF0:USTF0",1730235155453,0.7887,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730235163971,0.38099,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235164965,3.84062764,2625.6,2625.1,0.8181]
["bitfinex-derivatives","ETHF0:USTF0",1730235165161,0.381,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235165764,0.38099,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730235166165,0.381,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235167072,0.38099,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730235167565,0.38101,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730235167966,0.38097,2625.5,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730235168168,2.84866,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730235168365,2.4677,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730235170671,0.8296,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730235189976,1.21056,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730235190483,0.8296,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730235191584,1.21056,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730235192881,0.8296,2625.6,2625.5,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730235194685,0.8296,2625.6,2625.5,1.75389764]
["bitfinex-derivatives","ETHF0:USTF0",1730235195085,0.8296,2625.6,2625.5,1.87302897]
["bitfinex-derivatives","ETHF0:USTF0",1730235195591,0.8296,2625.6,2625.5,1.75389764]
["bitfinex-derivatives","ETHF0:USTF0",1730235195785,0.8296,2625.6,2625.5,1.8730293]
["bitfinex-derivatives","ETHF0:USTF0",1730235196090,0.8296,2625.6,2625.5,5.0808293]
["bitfinex-derivatives","ETHF0:USTF0",1730235196286,0.85186173,2625.6,2625.5,5.0808293]
["bitfinex-derivatives","ETHF0:USTF0",1730235196884,0.02226173,2625.6,2625.5,5.0808293]
["bitfinex-derivatives","ETHF0:USTF0",1730235198187,0.02226173,2625.6,2625.5,4.96169764]
["bitfinex-derivatives","ETHF0:USTF0",1730235198388,0.02226173,2625.6,2625.5,5.08082795]
["bitfinex-derivatives","ETHF0:USTF0",1730235198584,0.02847764,2625.6,2625.5,5.08082777]
["bitfinex-derivatives","ETHF0:USTF0",1730235199788,0.02847764,2625.6,2625.5,3.70790013]
["bitfinex-derivatives","ETHF0:USTF0",1730235199994,0.40943764,2625.6,2625.5,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730235200393,0.40943764,2625.6,2625.5,3.70790109]
["bitfinex-derivatives","ETHF0:USTF0",1730235200589,0.40943764,2625.6,2625.5,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730235201391,0.02847764,2625.6,2625.5,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730235203396,0.04256006,2625.6,2625.5,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730235208799,0.04256006,2625.6,2625.5,3.70790199]
["bitfinex-derivatives","ETHF0:USTF0",1730235209292,0.04256006,2625.6,2625.5,3.89851267]
["bitfinex-derivatives","ETHF0:USTF0",1730235209690,5.6052477,2625.6,2625.5,0.11913199]
["bitfinex-derivatives","ETHF0:USTF0",1730235209897,5.2242877,2625.6,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235210089,0.38099,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730235210296,0.42355006,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730235210595,5.00085006,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730235210995,5.9927877,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235211188,2.5649877,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235211394,2.1839877,2625.4,2625.3,0.50014708]
["bitfinex-derivatives","ETHF0:USTF0",1730235211589,0.81106006,2625.4,2625.3,0.50014708]
["bitfinex-derivatives","ETHF0:USTF0",1730235211892,0.81106006,2625.4,2625.3,1.87307472]
["bitfinex-derivatives","ETHF0:USTF0",1730235212292,0.81106006,2625.4,2625.3,0.50014708]
["bitfinex-derivatives","ETHF0:USTF0",1730235214193,0.81106006,2625.4,2625.3,0.50014442]
["bitfinex-derivatives","ETHF0:USTF0",1730235215600,0.81106006,2625.4,2625.3,1.87307206]
["bitfinex-derivatives","ETHF0:USTF0",1730235215903,0.81106006,2625.4,2625.3,0.50014442]
["bitfinex-derivatives","ETHF0:USTF0",1730235218304,0.81106006,2625.4,2625.3,0.50014578]
["bitfinex-derivatives","ETHF0:USTF0",1730235219304,0.06483321,2625.4,2625.3,2.06369697]
["bitfinex-derivatives","ETHF0:USTF0",1730235220502,0.06483321,2625.4,2625.3,0.69076933]
["bitfinex-derivatives","ETHF0:USTF0",1730235220707,0.06483321,2625.4,2625.3,2.06369697]
["bitfinex-derivatives","ETHF0:USTF0",1730235221003,0.08710636,2625.4,2625.3,2.06369697]
["bitfinex-derivatives","ETHF0:USTF0",1730235221508,0.09478266,2625.4,2625.3,2.84399697]
["bitfinex-derivatives","ETHF0:USTF0",1730235221807,0.09478266,2625.4,2625.3,6.05179697]
["bitfinex-derivatives","ETHF0:USTF0",1730235221998,0.85828266,2625.4,2625.3,6.05179697]
["bitfinex-derivatives","ETHF0:USTF0",1730235222299,0.85828266,2625.4,2625.3,6.05177802]
["bitfinex-derivatives","ETHF0:USTF0",1730235223796,0.85828266,2625.4,2625.3,5.74202764]
["bitfinex-derivatives","ETHF0:USTF0",1730235223994,0.85828266,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235224193,1.23926266,2625.4,2625.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730235227206,1.23926266,2625.4,2625.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730235228307,1.23926266,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235228505,1.23926266,2625.4,2625.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730235228708,1.23926266,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235229308,1.23926266,2625.4,2625.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730235229906,0.85828266,2625.4,2625.3,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730235230099,1.23926266,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235231010,1.23926266,2625.4,2625.3,0.50014672]
["bitfinex-derivatives","ETHF0:USTF0",1730235231409,0.85828266,2625.4,2625.3,0.50014672]
["bitfinex-derivatives","ETHF0:USTF0",1730235232012,1.23926266,2625.4,2625.3,0.50014672]
["bitfinex-derivatives","ETHF0:USTF0",1730235232215,0.85828266,2625.4,2625.3,0.50014672]
["bitfinex-derivatives","ETHF0:USTF0",1730235232807,1.23926266,2625.4,2625.3,0.50014672]
["bitfinex-derivatives","ETHF0:USTF0",1730235233310,0.85828266,2625.4,2625.3,0.50014672]
["bitfinex-derivatives","ETHF0:USTF0",1730235234412,0.85828266,2625.4,2625.3,0.50014686]
["bitfinex-derivatives","ETHF0:USTF0",1730235234625,0.85828266,2625.4,2625.3,0.61929372]
["bitfinex-derivatives","ETHF0:USTF0",1730235236921,1.23926266,2625.4,2625.3,0.61929372]
["bitfinex-derivatives","ETHF0:USTF0",1730235237121,0.85828266,2625.4,2625.3,0.61929372]
["bitfinex-derivatives","ETHF0:USTF0",1730235237513,1.23926266,2625.4,2625.3,0.61929372]
["bitfinex-derivatives","ETHF0:USTF0",1730235237717,0.85828266,2625.4,2625.3,0.61929372]
["bitfinex-derivatives","ETHF0:USTF0",1730235238318,0.85828266,2625.4,2625.3,0.50014686]
["bitfinex-derivatives","ETHF0:USTF0",1730235238620,0.85828266,2625.4,2625.3,0.61929339]
["bitfinex-derivatives","ETHF0:USTF0",1730235238924,0.85828266,2625.4,2625.3,0.50014686]
["bitfinex-derivatives","ETHF0:USTF0",1730235242022,0.09478266,2625.4,2625.3,1.8730745]
["bitfinex-derivatives","ETHF0:USTF0",1730235242224,0.09478266,2625.4,2625.3,2.6881745]
["bitfinex-derivatives","ETHF0:USTF0",1730235242425,0.09478266,2625.4,2625.3,6.4969745]
["bitfinex-derivatives","ETHF0:USTF0",1730235244821,0.09478266,2625.4,2625.3,6.61610602]
["bitfinex-derivatives","ETHF0:USTF0",1730235247025,0.09478266,2625.4,2625.3,6.4969745]
["bitfinex-derivatives","ETHF0:USTF0",1730235247223,0.09478266,2625.4,2625.3,6.37782764]
["bitfinex-derivatives","ETHF0:USTF0",1730235249226,0.09478266,2625.4,2625.3,9.58562764]
["bitfinex-derivatives","ETHF0:USTF0",1730235250229,0.09478266,2625.4,2625.3,6.37782764]
["bitfinex-derivatives","ETHF0:USTF0",1730235250426,0.09478266,2625.4,2625.3,9.58562764]
["bitfinex-derivatives","ETHF0:USTF0",1730235252025,0.09478266,2625.4,2625.3,10.1812692]
["bitfinex-derivatives","ETHF0:USTF0",1730235252222,0.09478266,2625.4,2625.3,6.3724692]
["bitfinex-derivatives","ETHF0:USTF0",1730235252732,0.09478266,2625.4,2625.3,3.1646692]
["bitfinex-derivatives","ETHF0:USTF0",1730235253032,0.09478266,2625.4,2625.3,6.3724692]
["bitfinex-derivatives","ETHF0:USTF0",1730235254030,0.09478266,2625.4,2625.3,6.32481452]
["bitfinex-derivatives","ETHF0:USTF0",1730235254528,0.09478266,2625.4,2625.3,6.08655935]
["bitfinex-derivatives","ETHF0:USTF0",1730235255418,0.09478266,2625.4,2625.3,2.87875935]
["bitfinex-derivatives","ETHF0:USTF0",1730235255626,0.09478266,2625.4,2625.3,6.08655935]
["bitfinex-derivatives","ETHF0:USTF0",1730235257132,0.09478266,2625.4,2625.3,9.89535935]
["bitfinex-derivatives","ETHF0:USTF0",1730235257331,0.09478266,2625.4,2625.3,9.58562764]
["bitfinex-derivatives","ETHF0:USTF0",1730235257522,0.09478266,2625.4,2625.3,9.89535771]
["bitfinex-derivatives","ETHF0:USTF0",1730235261127,0.09478266,2625.4,2625.3,9.58562764]
["bitfinex-derivatives","ETHF0:USTF0",1730235261431,0.09478266,2625.4,2625.3,10.49097579]
["bitfinex-derivatives","ETHF0:USTF0",1730235261728,0.09478266,2625.4,2625.3,10.72922639]
["bitfinex-derivatives","ETHF0:USTF0",1730235261935,0.09478266,2625.4,2625.3,11.72432911]
["bitfinex-derivatives","ETHF0:USTF0",1730235264835,0.09478266,2625.4,2625.3,11.72428286]
["bitfinex-derivatives","ETHF0:USTF0",1730235265137,0.09478266,2625.4,2625.3,11.72421147]
["bitfinex-derivatives","ETHF0:USTF0",1730235266230,0.09478266,2625.4,2625.3,8.51641147]
["bitfinex-derivatives","ETHF0:USTF0",1730235266430,0.09478266,2625.4,2625.3,11.72421147]
["bitfinex-derivatives","ETHF0:USTF0",1730235267834,0.09478266,2625.4,2625.3,10.90911147]
["bitfinex-derivatives","ETHF0:USTF0",1730235268438,0.09478266,2625.4,2625.3,8.77052764]
["bitfinex-derivatives","ETHF0:USTF0",1730235268635,0.09478266,2625.4,2625.3,10.86700796]
["bitfinex-derivatives","ETHF0:USTF0",1730235268850,0.09478266,2625.4,2625.3,10.90906249]
["bitfinex-derivatives","ETHF0:USTF0",1730235269337,0.09478266,2625.4,2625.3,9.36052589]
["bitfinex-derivatives","ETHF0:USTF0",1730235269735,0.09478266,2625.4,2625.3,9.31847136]
["bitfinex-derivatives","ETHF0:USTF0",1730235272151,0.09478266,2625.4,2625.3,9.31847064]
["bitfinex-derivatives","ETHF0:USTF0",1730235272533,0.4344,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730235272729,0.4344,2625.5,2625.4,2.06361455]
["bitfinex-derivatives","ETHF0:USTF0",1730235272935,0.4344,2625.5,2625.4,5.87241455]
["bitfinex-derivatives","ETHF0:USTF0",1730235273132,0.4344,2625.5,2625.4,2.06361455]
["bitfinex-derivatives","ETHF0:USTF0",1730235273332,0.4344,2625.5,2625.4,5.87241455]
["bitfinex-derivatives","ETHF0:USTF0",1730235275032,0.4344,2625.5,2625.4,0.69068691]
["bitfinex-derivatives","ETHF0:USTF0",1730235275236,0.4344,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235275441,0.4344,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730235275937,0.4344,2625.5,2625.4,1.75390764]
["bitfinex-derivatives","ETHF0:USTF0",1730235276734,0.4344,2625.5,2625.4,1.94451147]
["bitfinex-derivatives","ETHF0:USTF0",1730235279139,0.4344,2625.5,2625.4,1.75390764]
["bitfinex-derivatives","ETHF0:USTF0",1730235279334,0.4344,2625.5,2625.4,1.9445122]
["bitfinex-derivatives","ETHF0:USTF0",1730235280041,0.4344,2625.5,2625.4,5.1523122]
["bitfinex-derivatives","ETHF0:USTF0",1730235281445,0.4344,2625.5,2625.4,5.39056796]
["bitfinex-derivatives","ETHF0:USTF0",1730235282745,0.4344,2625.5,2625.4,4.96170764]
["bitfinex-derivatives","ETHF0:USTF0",1730235283141,0.4344,2625.5,2625.4,5.39057087]
["bitfinex-derivatives","ETHF0:USTF0",1730235283341,0.4344,2625.5,2625.4,5.98622071]
["bitfinex-derivatives","ETHF0:USTF0",1730235283741,0.4344,2625.5,2625.4,5.74796336]
["bitfinex-derivatives","ETHF0:USTF0",1730235284149,1.80732764,2625.5,2625.4,4.37503572]
["bitfinex-derivatives","ETHF0:USTF0",1730235284347,1.80732764,2625.5,2625.4,3.77938588]
["bitfinex-derivatives","ETHF0:USTF0",1730235284348,0.81537,2625.5,2625.4,3.77938588]
["bitfinex-derivatives","ETHF0:USTF0",1730235284750,0.4344,2625.5,2625.4,3.77938588]
["bitfinex-derivatives","ETHF0:USTF0",1730235284946,0.81537,2625.5,2625.4,3.77938588]
["bitfinex-derivatives","ETHF0:USTF0",1730235286446,0.81537,2625.5,2625.4,3.77939711]
["bitfinex-derivatives","ETHF0:USTF0",1730235287440,2.18829764,2625.5,2625.4,3.89853284]
["bitfinex-derivatives","ETHF0:USTF0",1730235289843,2.18829764,2625.5,2625.4,3.89853583]
["bitfinex-derivatives","ETHF0:USTF0",1730235290255,2.18829764,2625.5,2625.4,3.89853727]
["bitfinex-derivatives","ETHF0:USTF0",1730235290747,5.99709764,2625.5,2625.4,3.51755727]
["bitfinex-derivatives","ETHF0:USTF0",1730235290949,5.99709764,2625.5,2625.4,0.11913741]
["bitfinex-derivatives","ETHF0:USTF0",1730235291243,5.99709764,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235291244,0.38101,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235291442,1.75393764,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235291753,5.56273764,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235292552,0.38101,2625.2,2625.1,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730235292749,0.82631,2625.2,2625.1,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730235292943,4.63591,2625.2,2625.1,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730235293545,0.82631,2625.2,2625.1,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730235293846,4.63591,2625.2,2625.1,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730235294254,4.6818,2625.2,2625.1,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730235294551,0.8722,2625.2,2625.1,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730235294949,4.6818,2625.2,2625.1,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730235295247,0.8722,2625.2,2625.1,3.58882]
["bitfinex-derivatives","ETHF0:USTF0",1730235297257,0.4344,2625.5,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235297447,0.4344,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730235297753,1.80732764,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730235300249,2.18829764,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730235301350,1.80732764,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730235301749,2.18829764,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730235301949,1.80732764,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730235303156,0.381,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730235303449,1.75392764,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730235303656,5.56272764,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730235305346,1.75392764,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730235305859,5.56272764,2625.4,2625.3,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730235307362,5.56272764,2625.4,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235307363,0.38101,2625.3,2625.2,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235307548,0.38101,2625.3,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235307549,0.38101,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730235307754,0.80681,2625.2,2625.1,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730235307951,4.2354,2625.2,2624.5,3.5638]
["bitfinex-derivatives","ETHF0:USTF0",1730235308153,4.2354,2625.2,2624.5,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1730235308154,1.75402764,2624.6,2624.5,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1730235308461,5.56442764,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235309060,5.98592764,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235309670,4.613,2624.6,2624.5,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1730235309965,5.98592764,2624.6,2624.5,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1730235310363,2.17552764,2624.6,2624.5,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1730235312964,1.79442764,2624.6,2624.5,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1730235313163,2.17552764,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235313363,2.17552764,2624.6,2624.5,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1730235314160,2.17552764,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730235314361,0.38112,2624.5,2624.4,0.81642]
["bitfinex-derivatives","ETHF0:USTF0",1730235315163,1.79442764,2624.6,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235315361,0.38117,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235315670,1.37292764,2624.4,2623.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730235315671,0.38121,2623.9,2623.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730235315869,1.75413764,2623.9,2623.7,4.01253]
["bitfinex-derivatives","ETHF0:USTF0",1730235316262,0.38122,2623.8,2623.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730235316462,1.79392764,2623.9,2623.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730235316966,2.17513764,2623.9,2623.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730235317171,2.17513764,2623.9,2623.7,4.01253]
["bitfinex-derivatives","ETHF0:USTF0",1730235317465,0.38122,2623.8,2623.7,3.6313]
["bitfinex-derivatives","ETHF0:USTF0",1730235318070,2.17513764,2623.9,2623.7,4.01253]
["bitfinex-derivatives","ETHF0:USTF0",1730235318559,0.38122,2623.8,2623.7,4.01253]
["bitfinex-derivatives","ETHF0:USTF0",1730235319271,2.17513764,2623.9,2623.7,4.01253]
["bitfinex-derivatives","ETHF0:USTF0",1730235319863,2.17513764,2623.9,2623.7,0.80473]
["bitfinex-derivatives","ETHF0:USTF0",1730235320060,2.17513764,2623.9,2623.7,4.01253]
["bitfinex-derivatives","ETHF0:USTF0",1730235320262,4.16058,2624.6,2623.8,2.32596764]
["bitfinex-derivatives","ETHF0:USTF0",1730235320461,1.37292764,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730235320657,1.37292764,2624.2,2624.1,1.26007]
["bitfinex-derivatives","ETHF0:USTF0",1730235321763,0.38113,2624.4,2624.1,2.25182764]
["bitfinex-derivatives","ETHF0:USTF0",1730235321764,1.37292764,2624.4,2624.1,2.25182764]
["bitfinex-derivatives","ETHF0:USTF0",1730235321965,1.37292764,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730235322164,1.37292764,2624.4,2624.3,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1730235323775,1.75405764,2624.4,2624.3,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1730235324068,1.37292764,2624.4,2624.3,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1730235324268,3.2078,2625.0,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730235324471,1.75398764,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730235324662,0.38107,2624.8,2624.7,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730235324864,1.37292764,2624.8,2624.7,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1730235325068,1.75399764,2624.8,2624.7,0.82428]
["bitfinex-derivatives","ETHF0:USTF0",1730235325268,1.37292764,2624.8,2624.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730235325479,1.75399764,2624.8,2624.7,0.4432]
["bitfinex-derivatives","ETHF0:USTF0",1730235325875,0.38109,2624.7,2624.6,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1730235326776,0.38109,2624.7,2624.6,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1730235327077,1.75395764,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730235328473,1.75395764,2624.8,2624.7,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730235329173,1.37292764,2624.8,2624.7,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730235329775,1.75395764,2624.8,2624.7,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730235330277,1.37292764,2624.8,2624.7,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730235330574,1.75395764,2624.8,2624.7,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730235330782,1.37292764,2624.8,2624.7,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730235331077,1.75395764,2624.8,2624.7,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730235331272,1.37292764,2624.8,2624.7,3.58885]
["bitfinex-derivatives","ETHF0:USTF0",1730235331471,0.38102,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730235331472,1.75394764,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730235331867,1.75394764,2624.9,2624.8,0.81333]
["bitfinex-derivatives","ETHF0:USTF0",1730235332077,3.2078,2625.7,2624.8,6.56739764]
["bitfinex-derivatives","ETHF0:USTF0",1730235332274,3.2078,2625.7,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235332275,0.38097,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235332474,0.38097,2625.3,2625.2,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1730235332879,0.38095,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730235333177,0.38096,2625.3,2625.2,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730235333482,2.20276764,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730235333671,0.38095,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730235333977,5.63062764,2625.5,2625.2,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730235334182,1.82182764,2625.5,2625.2,3.6434]
["bitfinex-derivatives","ETHF0:USTF0",1730235334480,0.4399,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730235334481,1.81282764,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730235334681,1.81282764,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730235334884,1.81282764,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730235335081,1.81282764,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730235335483,2.19374764,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730235336692,1.81282764,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730235336894,1.81282764,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730235337091,0.4399,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730235337298,1.81282764,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730235337996,1.82640993,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730235340989,2.20732993,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730235342193,2.20732993,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730235342693,2.20732993,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730235343595,1.82640993,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730235343888,2.20732993,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730235345691,2.20732993,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730235345892,2.20732993,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730235347685,0.45348229,2625.6,2625.5,4.96165764]
["bitfinex-derivatives","ETHF0:USTF0",1730235347991,0.01358229,2625.6,2625.5,8.77045764]
["bitfinex-derivatives","ETHF0:USTF0",1730235348189,0.01358229,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730235348190,0.39450229,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730235348891,0.01358229,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730235358493,0.01358229,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730235358694,0.01358229,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730235359505,0.01358229,2625.6,2625.5,4.96165764]
["bitfinex-derivatives","ETHF0:USTF0",1730235368207,0.01358229,2625.6,2625.5,3.70784495]
["bitfinex-derivatives","ETHF0:USTF0",1730235368607,0.39450229,2625.6,2625.5,3.70784495]
["bitfinex-derivatives","ETHF0:USTF0",1730235369305,0.01358229,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730235369912,0.01358229,2625.6,2625.5,3.70784748]
["bitfinex-derivatives","ETHF0:USTF0",1730235370902,0.01358229,2625.6,2625.5,4.13084748]
["bitfinex-derivatives","ETHF0:USTF0",1730235371403,0.01358229,2625.6,2625.5,5.50377512]
["bitfinex-derivatives","ETHF0:USTF0",1730235372208,0.01358229,2625.6,2625.5,5.69436137]
["bitfinex-derivatives","ETHF0:USTF0",1730235373309,0.01358229,2625.6,2625.5,5.38465764]
["bitfinex-derivatives","ETHF0:USTF0",1730235373514,0.01358229,2625.6,2625.5,5.69436]
["bitfinex-derivatives","ETHF0:USTF0",1730235374208,0.06034972,2625.6,2625.5,5.31343]
["bitfinex-derivatives","ETHF0:USTF0",1730235374410,0.06034972,2625.6,2625.5,5.69436]
["bitfinex-derivatives","ETHF0:USTF0",1730235376006,0.06034972,2625.6,2625.5,5.69435987]
["bitfinex-derivatives","ETHF0:USTF0",1730235376908,0.06034972,2625.6,2625.5,5.38465764]
["bitfinex-derivatives","ETHF0:USTF0",1730235377115,0.06034972,2625.6,2625.5,5.69436047]
["bitfinex-derivatives","ETHF0:USTF0",1730235377416,0.06034972,2625.6,2625.5,6.52817576]
["bitfinex-derivatives","ETHF0:USTF0",1730235378302,0.4252,2625.7,2625.5,6.52817576]
["bitfinex-derivatives","ETHF0:USTF0",1730235378515,0.4252,2625.7,2625.5,5.38465764]
["bitfinex-derivatives","ETHF0:USTF0",1730235378516,0.06580493,2625.6,2625.5,5.38465764]
["bitfinex-derivatives","ETHF0:USTF0",1730235378717,0.06580493,2625.6,2625.5,6.52817531]
["bitfinex-derivatives","ETHF0:USTF0",1730235380504,0.06580493,2625.6,2625.5,5.38465764]
["bitfinex-derivatives","ETHF0:USTF0",1730235380704,0.06580493,2625.6,2625.5,6.52817834]
["bitfinex-derivatives","ETHF0:USTF0",1730235382014,0.06580493,2625.6,2625.5,5.93259464]
["bitfinex-derivatives","ETHF0:USTF0",1730235382206,0.06580493,2625.6,2625.5,5.69436116]
["bitfinex-derivatives","ETHF0:USTF0",1730235384217,0.06580493,2625.6,2625.5,5.69436258]
["bitfinex-derivatives","ETHF0:USTF0",1730235384511,0.06580493,2625.6,2625.5,5.38465764]
["bitfinex-derivatives","ETHF0:USTF0",1730235384718,0.06580493,2625.6,2625.5,5.69436263]
["bitfinex-derivatives","ETHF0:USTF0",1730235386110,0.06580493,2625.6,2625.5,2.48656263]
["bitfinex-derivatives","ETHF0:USTF0",1730235386312,0.06580493,2625.6,2625.5,5.69436263]
["bitfinex-derivatives","ETHF0:USTF0",1730235388915,0.06580493,2625.6,2625.5,2.48656263]
["bitfinex-derivatives","ETHF0:USTF0",1730235389107,0.06580493,2625.6,2625.5,6.52818283]
["bitfinex-derivatives","ETHF0:USTF0",1730235389307,0.06580493,2625.6,2625.5,7.48112021]
["bitfinex-derivatives","ETHF0:USTF0",1730235391314,0.06580493,2625.6,2625.5,4.31550745]
["bitfinex-derivatives","ETHF0:USTF0",1730235391715,0.06580493,2625.6,2625.5,6.93318096]
["bitfinex-derivatives","ETHF0:USTF0",1730235392018,0.06580493,2625.6,2625.5,7.52334908]
["bitfinex-derivatives","ETHF0:USTF0",1730235392618,0.06580493,2625.6,2625.5,7.99981342]
["bitfinex-derivatives","ETHF0:USTF0",1730235392920,0.06580493,2625.6,2625.5,7.52334908]
["bitfinex-derivatives","ETHF0:USTF0",1730235393318,0.06580493,2625.6,2625.5,7.9998137]
["bitfinex-derivatives","ETHF0:USTF0",1730235393615,0.06875042,2625.6,2625.5,7.6188837]
["bitfinex-derivatives","ETHF0:USTF0",1730235393812,0.06875042,2625.6,2625.5,7.95758458]
["bitfinex-derivatives","ETHF0:USTF0",1730235394312,0.06875042,2625.6,2625.5,7.99981286]
["bitfinex-derivatives","ETHF0:USTF0",1730235395414,0.06875042,2625.6,2625.5,7.99972888]
["bitfinex-derivatives","ETHF0:USTF0",1730235395812,0.06875042,2625.6,2625.5,7.99973769]
["bitfinex-derivatives","ETHF0:USTF0",1730235396320,0.06875042,2625.6,2625.5,7.95750941]
["bitfinex-derivatives","ETHF0:USTF0",1730235396822,0.11548165,2625.6,2625.5,7.57657941]
["bitfinex-derivatives","ETHF0:USTF0",1730235397024,0.11548165,2625.6,2625.5,5.93259664]
["bitfinex-derivatives","ETHF0:USTF0",1730235397619,0.11802757,2625.6,2625.5,5.93259664]
["bitfinex-derivatives","ETHF0:USTF0",1730235399220,0.11802757,2625.6,2625.5,5.93257571]
["bitfinex-derivatives","ETHF0:USTF0",1730235400526,0.11802757,2625.6,2625.5,2.72477571]
["bitfinex-derivatives","ETHF0:USTF0",1730235400822,0.11802757,2625.6,2625.5,5.93257571]
["bitfinex-derivatives","ETHF0:USTF0",1730235402829,0.11802757,2625.6,2625.5,2.7247775]
["bitfinex-derivatives","ETHF0:USTF0",1730235403129,0.11802757,2625.6,2625.5,10.33690872]
["bitfinex-derivatives","ETHF0:USTF0",1730235403625,0.11802757,2625.6,2625.5,11.32867823]
["bitfinex-derivatives","ETHF0:USTF0",1730235404026,0.11802757,2625.6,2625.5,12.5674026]
["bitfinex-derivatives","ETHF0:USTF0",1730235404230,0.11802757,2625.6,2625.5,13.94905671]
["bitfinex-derivatives","ETHF0:USTF0",1730235404928,0.16463735,2625.6,2625.5,13.94905671]
["bitfinex-derivatives","ETHF0:USTF0",1730235405129,0.16463735,2625.6,2625.5,13.4138872]
["bitfinex-derivatives","ETHF0:USTF0",1730235405927,0.16463735,2625.6,2625.5,13.71956197]
["bitfinex-derivatives","ETHF0:USTF0",1730235406322,0.16463735,2625.6,2625.5,12.9572872]
["bitfinex-derivatives","ETHF0:USTF0",1730235406518,0.16463735,2625.6,2625.5,9.19345764]
["bitfinex-derivatives","ETHF0:USTF0",1730235406724,0.17025021,2625.6,2625.5,12.95723957]
["bitfinex-derivatives","ETHF0:USTF0",1730235407032,0.17025021,2625.6,2625.5,13.7195039]
["bitfinex-derivatives","ETHF0:USTF0",1730235407327,0.17025021,2625.6,2625.5,12.95723957]
["bitfinex-derivatives","ETHF0:USTF0",1730235409019,0.17025021,2625.6,2625.5,12.99957417]
["bitfinex-derivatives","ETHF0:USTF0",1730235409220,0.17025021,2625.6,2625.5,12.95739381]
["bitfinex-derivatives","ETHF0:USTF0",1730235410621,0.17025021,2625.6,2625.5,12.95736943]
["bitfinex-derivatives","ETHF0:USTF0",1730235411026,0.17025021,2625.6,2625.5,11.76627748]
["bitfinex-derivatives","ETHF0:USTF0",1730235411223,0.17025021,2625.6,2625.5,12.9573629]
["bitfinex-derivatives","ETHF0:USTF0",1730235412025,0.17025021,2625.6,2625.5,9.7495629]
["bitfinex-derivatives","ETHF0:USTF0",1730235412221,0.17025021,2625.6,2625.5,9.74134993]
["bitfinex-derivatives","ETHF0:USTF0",1730235414224,0.17025021,2625.6,2625.5,9.19345764]
["bitfinex-derivatives","ETHF0:USTF0",1730235414426,0.17025021,2625.6,2625.5,9.74135126]
["bitfinex-derivatives","ETHF0:USTF0",1730235415132,0.18175181,2625.6,2625.5,6.53355126]
["bitfinex-derivatives","ETHF0:USTF0",1730235415331,0.18175181,2625.6,2625.5,9.74135126]
["bitfinex-derivatives","ETHF0:USTF0",1730235417128,0.18175181,2625.6,2625.5,6.53355126]
["bitfinex-derivatives","ETHF0:USTF0",1730235417737,0.18175181,2625.6,2625.5,9.74135126]
["bitfinex-derivatives","ETHF0:USTF0",1730235418037,0.18175181,2625.6,2625.5,10.33686185]
["bitfinex-derivatives","ETHF0:USTF0",1730235418234,0.18175181,2625.6,2625.5,9.74135126]
["bitfinex-derivatives","ETHF0:USTF0",1730235418635,0.18175181,2625.6,2625.5,9.74134749]
["bitfinex-derivatives","ETHF0:USTF0",1730235419240,0.18175181,2625.6,2625.5,7.40946058]
["bitfinex-derivatives","ETHF0:USTF0",1730235419540,0.18175181,2625.6,2625.5,7.99993485]
["bitfinex-derivatives","ETHF0:USTF0",1730235421139,0.18175181,2625.6,2625.5,6.45157097]
["bitfinex-derivatives","ETHF0:USTF0",1730235421333,0.18175181,2625.6,2625.5,6.62704276]
["bitfinex-derivatives","ETHF0:USTF0",1730235421734,0.18175181,2625.6,2625.5,7.9999704]
["bitfinex-derivatives","ETHF0:USTF0",1730235422543,0.18175181,2625.6,2625.5,6.62704276]
["bitfinex-derivatives","ETHF0:USTF0",1730235422739,0.18175181,2625.6,2625.5,7.9999704]
["bitfinex-derivatives","ETHF0:USTF0",1730235423634,0.18175181,2625.6,2625.5,9.37289804]
["bitfinex-derivatives","ETHF0:USTF0",1730235423846,0.18175181,2625.6,2625.5,7.9999704]
["bitfinex-derivatives","ETHF0:USTF0",1730235424444,0.18175181,2625.6,2625.5,7.99993772]
["bitfinex-derivatives","ETHF0:USTF0",1730235424837,0.18175181,2625.6,2625.5,9.37286536]
["bitfinex-derivatives","ETHF0:USTF0",1730235425141,0.18175181,2625.6,2625.5,7.99993772]
["bitfinex-derivatives","ETHF0:USTF0",1730235425741,0.18175181,2625.6,2625.5,7.95736995]
["bitfinex-derivatives","ETHF0:USTF0",1730235426141,0.18175181,2625.6,2625.5,9.14842592]
["bitfinex-derivatives","ETHF0:USTF0",1730235426341,0.18175181,2625.6,2625.5,10.52135356]
["bitfinex-derivatives","ETHF0:USTF0",1730235426742,0.18175181,2625.6,2625.5,9.14842592]
["bitfinex-derivatives","ETHF0:USTF0",1730235426942,0.18175181,2625.6,2625.5,7.95736995]
["bitfinex-derivatives","ETHF0:USTF0",1730235427138,0.18175181,2625.6,2625.5,9.14841361]
["bitfinex-derivatives","ETHF0:USTF0",1730235427441,0.18175181,2625.6,2625.5,10.52134125]
["bitfinex-derivatives","ETHF0:USTF0",1730235427646,0.18175181,2625.6,2625.5,9.14841361]
["bitfinex-derivatives","ETHF0:USTF0",1730235428039,0.18175181,2625.6,2625.5,9.14841221]
["bitfinex-derivatives","ETHF0:USTF0",1730235428240,0.18175181,2625.6,2625.5,7.95736995]
["bitfinex-derivatives","ETHF0:USTF0",1730235428644,0.18175181,2625.6,2625.5,9.14841821]
["bitfinex-derivatives","ETHF0:USTF0",1730235428845,0.18175181,2625.6,2625.5,7.95736995]
["bitfinex-derivatives","ETHF0:USTF0",1730235429340,0.18175181,2625.6,2625.5,6.52808327]
["bitfinex-derivatives","ETHF0:USTF0",1730235429540,0.18175181,2625.6,2625.5,5.81344007]
["bitfinex-derivatives","ETHF0:USTF0",1730235429845,0.18175181,2625.6,2625.5,5.38465764]
["bitfinex-derivatives","ETHF0:USTF0",1730235430443,0.18175181,2625.6,2625.5,8.36228851]
["bitfinex-derivatives","ETHF0:USTF0",1730235430648,0.18175181,2625.6,2625.5,6.40896265]
["bitfinex-derivatives","ETHF0:USTF0",1730235431038,0.18175181,2625.6,2625.5,9.14837986]
["bitfinex-derivatives","ETHF0:USTF0",1730235431345,0.18175181,2625.6,2625.5,6.87603128]
["bitfinex-derivatives","ETHF0:USTF0",1730235431548,0.18175181,2625.6,2625.5,8.24895892]
["bitfinex-derivatives","ETHF0:USTF0",1730235433452,0.18175181,2625.6,2625.5,6.51005173]
["bitfinex-derivatives","ETHF0:USTF0",1730235433652,0.18175181,2625.6,2625.5,6.98648117]
["bitfinex-derivatives","ETHF0:USTF0",1730235433852,0.18175181,2625.6,2625.5,3.77868117]
["bitfinex-derivatives","ETHF0:USTF0",1730235434055,0.18175181,2625.6,2625.5,6.98648117]
["bitfinex-derivatives","ETHF0:USTF0",1730235434446,0.18175181,2625.6,2625.5,4.96165764]
["bitfinex-derivatives","ETHF0:USTF0",1730235436458,0.18175181,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730235436758,3.99055181,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730235437053,4.37147181,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730235437266,4.81017181,2625.6,2625.5,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1730235437559,4.42925181,2625.6,2625.5,4.96165764]
["bitfinex-derivatives","ETHF0:USTF0",1730235438447,4.42925181,2625.6,2625.5,5.08078052]
["bitfinex-derivatives","ETHF0:USTF0",1730235438952,4.81017181,2625.6,2625.5,3.70785288]
["bitfinex-derivatives","ETHF0:USTF0",1730235439157,0.38098,2625.2,2625.1,0.97274901]
["bitfinex-derivatives","ETHF0:USTF0",1730235439355,4.19058,2625.2,2625.1,0.97274901]
["bitfinex-derivatives","ETHF0:USTF0",1730235439651,4.19058,2625.2,2625.1,0.59176901]
["bitfinex-derivatives","ETHF0:USTF0",1730235440057,0.381,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730235440245,0.38103,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730235440456,4.19063,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730235441250,4.37238181,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730235441445,4.37238181,2624.9,2624.8,0.50019182]
["bitfinex-derivatives","ETHF0:USTF0",1730235441648,4.37238181,2624.9,2624.8,0.11916182]
["bitfinex-derivatives","ETHF0:USTF0",1730235441856,5.74530945,2624.9,2624.8,0.11916182]
["bitfinex-derivatives","ETHF0:USTF0",1730235442056,0.38108,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730235442266,0.56283181,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730235442558,0.18175181,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730235442756,0.18175181,2624.6,2624.5,1.94465659]
["bitfinex-derivatives","ETHF0:USTF0",1730235442959,0.18175181,2624.6,2624.5,7.42603354]
["bitfinex-derivatives","ETHF0:USTF0",1730235443158,0.18175181,2624.6,2624.5,7.18773085]
["bitfinex-derivatives","ETHF0:USTF0",1730235443653,0.18175181,2624.6,2624.5,6.59195659]
["bitfinex-derivatives","ETHF0:USTF0",1730235443858,0.18175181,2624.6,2624.5,3.37730682]
["bitfinex-derivatives","ETHF0:USTF0",1730235444063,0.18175181,2624.6,2624.5,7.18770682]
["bitfinex-derivatives","ETHF0:USTF0",1730235444359,0.18175181,2624.6,2624.5,2.78155659]
["bitfinex-derivatives","ETHF0:USTF0",1730235444565,0.18175181,2624.6,2624.5,6.59195659]
["bitfinex-derivatives","ETHF0:USTF0",1730235444862,0.18175181,2624.6,2624.5,2.78155659]
["bitfinex-derivatives","ETHF0:USTF0",1730235445171,0.18175181,2624.6,2624.5,6.59195659]
["bitfinex-derivatives","ETHF0:USTF0",1730235445362,0.18175181,2624.6,2624.5,2.78155659]
["bitfinex-derivatives","ETHF0:USTF0",1730235445662,0.18175181,2624.6,2624.5,6.59195659]
["bitfinex-derivatives","ETHF0:USTF0",1730235445861,0.18175181,2624.6,2624.5,6.59193839]
["bitfinex-derivatives","ETHF0:USTF0",1730235446962,0.18175181,2624.6,2624.5,9.79973839]
["bitfinex-derivatives","ETHF0:USTF0",1730235447458,0.18175181,2624.6,2624.5,5.79869764]
["bitfinex-derivatives","ETHF0:USTF0",1730235447663,0.18175181,2624.6,2624.5,5.98933987]
["bitfinex-derivatives","ETHF0:USTF0",1730235448665,0.18175181,2624.6,2624.5,9.79973987]
["bitfinex-derivatives","ETHF0:USTF0",1730235449165,0.18175181,2624.6,2624.5,9.60909764]
["bitfinex-derivatives","ETHF0:USTF0",1730235449663,0.18175181,2624.6,2624.5,9.79974081]
["bitfinex-derivatives","ETHF0:USTF0",1730235449865,0.18175181,2624.6,2624.5,9.60909764]
["bitfinex-derivatives","ETHF0:USTF0",1730235450059,0.18175181,2624.6,2624.5,9.79974747]
["bitfinex-derivatives","ETHF0:USTF0",1730235450254,0.18175181,2624.6,2624.5,9.60909764]
["bitfinex-derivatives","ETHF0:USTF0",1730235450460,0.18175181,2624.6,2624.5,9.79974806]
["bitfinex-derivatives","ETHF0:USTF0",1730235450655,0.18175181,2624.6,2624.5,9.60909764]
["bitfinex-derivatives","ETHF0:USTF0",1730235450860,0.18175181,2624.6,2624.5,9.79974619]
["bitfinex-derivatives","ETHF0:USTF0",1730235452165,0.18175181,2624.6,2624.5,5.98934619]
["bitfinex-derivatives","ETHF0:USTF0",1730235452757,0.18175181,2624.6,2624.5,5.79869764]
["bitfinex-derivatives","ETHF0:USTF0",1730235453961,0.18175181,2624.6,2624.5,5.91785641]
["bitfinex-derivatives","ETHF0:USTF0",1730235454862,0.18175181,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235454863,3.99215181,2624.6,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235455061,1.37292764,2624.2,2623.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730235455264,0.38115,2624.0,2623.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730235455772,0.38115,2624.0,2623.9,2.17977764]
["bitfinex-derivatives","ETHF0:USTF0",1730235455960,0.38115,2624.0,2623.9,0.4257]
["bitfinex-derivatives","ETHF0:USTF0",1730235456159,0.18175181,2624.1,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730235456368,0.56291181,2624.0,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730235456568,0.56291181,2624.0,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730235456962,0.18175181,2624.0,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730235457266,0.38116,2623.9,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730235457463,0.18175181,2623.9,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730235458560,0.56291181,2623.9,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730235458761,0.18175181,2623.9,2623.8,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730235459965,5.36587945,2623.9,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730235460277,0.18175181,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730235460663,3.99295181,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730235460866,0.18175181,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730235461073,3.99295181,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730235461266,0.18175181,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730235466771,0.18175181,2623.9,2623.8,3.58898]
["bitfinex-derivatives","ETHF0:USTF0",1730235467286,8.57367945,2623.9,2623.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730235467477,1.93588945,2623.7,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730235467677,1.93588945,2623.7,2623.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730235467678,0.18175181,2623.7,2623.4,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730235467880,0.18175181,2623.7,2623.6,1.75413764]
["bitfinex-derivatives","ETHF0:USTF0",1730235468868,0.18175181,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730235469480,4.16058,2624.3,2623.6,5.56533764]
["bitfinex-derivatives","ETHF0:USTF0",1730235469481,0.38114,2624.1,2623.6,5.56533764]
["bitfinex-derivatives","ETHF0:USTF0",1730235469678,0.38114,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730235469974,1.37292764,2624.2,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235470176,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730235470981,1.75406764,2624.2,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730235471169,0.38114,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730235472179,0.38114,2624.1,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235472180,0.38116,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235472373,4.58072764,2623.9,2623.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730235472568,3.2078,2623.9,2623.3,0.8758]
["bitfinex-derivatives","ETHF0:USTF0",1730235472770,0.38122,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730235473076,0.38122,2623.6,2623.3,2.67062764]
["bitfinex-derivatives","ETHF0:USTF0",1730235473077,1.75415764,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730235473372,1.37292764,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730235473781,1.75414764,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730235474274,1.37292764,2623.5,2623.3,1.2977]
["bitfinex-derivatives","ETHF0:USTF0",1730235474474,0.38124,2623.4,2623.3,1.67894]
["bitfinex-derivatives","ETHF0:USTF0",1730235475381,1.75415764,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730235478482,1.75415764,2623.5,2623.3,1.67895]
["bitfinex-derivatives","ETHF0:USTF0",1730235478483,0.38124,2623.4,2623.3,1.67895]
["bitfinex-derivatives","ETHF0:USTF0",1730235478680,1.75416764,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730235479071,1.37292764,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730235479276,1.75416764,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730235479987,1.75416764,2623.4,2623.0,2.24154]
["bitfinex-derivatives","ETHF0:USTF0",1730235479988,1.37292764,2623.4,2623.0,2.24154]
["bitfinex-derivatives","ETHF0:USTF0",1730235480178,0.38127,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730235480379,1.75419764,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730235481080,1.75419764,2623.3,2623.0,1.66958]
["bitfinex-derivatives","ETHF0:USTF0",1730235481081,0.38128,2623.1,2623.0,1.66958]
["bitfinex-derivatives","ETHF0:USTF0",1730235481278,1.37292764,2623.1,2623.0,1.6696]
["bitfinex-derivatives","ETHF0:USTF0",1730235481474,1.75420764,2623.1,2623.0,1.2883]
["bitfinex-derivatives","ETHF0:USTF0",1730235481677,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730235481880,1.75422764,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730235482082,1.75422764,2623.0,2622.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1730235482083,0.38132,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730235482278,0.38132,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730235482586,1.37292764,2623.0,2622.6,1.2901]
["bitfinex-derivatives","ETHF0:USTF0",1730235482587,0.38133,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730235482887,1.75425764,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730235483085,1.37292764,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730235483294,0.38133,2622.8,2622.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730235483590,1.75425764,2622.8,2622.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730235483987,1.37292764,2622.8,2622.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730235485481,1.75424764,2622.8,2622.7,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730235486286,5.18572764,2622.8,2622.6,1.67144]
["bitfinex-derivatives","ETHF0:USTF0",1730235486483,1.75425764,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730235486785,1.37292764,2622.8,2622.6,0.4157]
["bitfinex-derivatives","ETHF0:USTF0",1730235486984,1.37292764,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730235486985,0.38134,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730235487189,0.38135,2622.6,2622.5,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1730235487387,1.75427764,2622.6,2622.5,3.58916]
["bitfinex-derivatives","ETHF0:USTF0",1730235488881,1.75427764,2622.6,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235489684,4.96206764,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730235490084,8.39352764,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730235490690,4.96206764,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730235490897,8.77486764,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730235491297,4.96206764,2622.7,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730235491495,0.38137,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730235491701,1.75429764,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730235493289,5.56709764,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730235493487,5.56707764,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730235494495,5.18572764,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730235494696,5.56707764,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730235494910,0.38138,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730235495099,1.75430764,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730235495299,5.56790764,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730235497201,3.2078,2623.0,2622.4,1.37292764]
["bitfinex-derivatives","ETHF0:USTF0",1730235497405,3.5891,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730235497712,4.96202764,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730235498304,4.58072764,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730235498508,3.2078,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730235498806,3.5891,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730235500707,3.2078,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730235501316,3.5891,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730235501513,0.3813,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730235501812,6.56597885,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730235502208,10.37797885,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730235503215,3.35814885,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730235503509,0.38129,2623.1,2623.0,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730235503705,2.97688885,2623.3,2622.9,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1730235503909,3.35815885,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730235504313,7.17015885,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730235504512,0.38129,2623.2,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730235509712,0.38131,2623.1,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730235510016,3.35819885,2623.1,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730235510713,0.38138,2622.4,2622.3,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1730235510918,0.38141,2622.2,2622.1,4.90372]
["bitfinex-derivatives","ETHF0:USTF0",1730235512115,2.97688885,2622.4,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730235512116,0.38141,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730235514516,4.19501,2622.3,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730235514715,4.19501,2622.3,2621.9,0.95364]
["bitfinex-derivatives","ETHF0:USTF0",1730235514716,0.38145,2622.0,2621.9,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730235515220,0.38146,2621.9,2621.8,3.58926]
["bitfinex-derivatives","ETHF0:USTF0",1730235516314,4.19586,2621.9,2621.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1730235516519,0.38148,2621.7,2621.6,0.8325]
["bitfinex-derivatives","ETHF0:USTF0",1730235517117,0.38148,2621.7,2621.4,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1730235517118,0.38151,2621.5,2621.4,3.58932]
["bitfinex-derivatives","ETHF0:USTF0",1730235517621,0.38151,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730235517622,3.35839885,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730235518312,6.79128885,2621.5,2621.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1730235518516,0.38154,2621.3,2621.2,1.72345]
["bitfinex-derivatives","ETHF0:USTF0",1730235518717,0.38154,2621.3,2621.2,1.46121447]
["bitfinex-derivatives","ETHF0:USTF0",1730235518918,0.38154,2621.3,2621.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1730235519418,3.35842885,2621.3,2621.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1730235519631,3.35842885,2621.3,2621.2,1.72346]
["bitfinex-derivatives","ETHF0:USTF0",1730235520816,2.97688885,2621.5,2621.2,1.3419]
["bitfinex-derivatives","ETHF0:USTF0",1730235521013,0.38152,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730235521214,0.38151,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730235521714,0.38151,2621.6,2621.2,2.29578]
["bitfinex-derivatives","ETHF0:USTF0",1730235521715,6.56618885,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730235522019,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730235526519,6.18468885,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730235526520,3.58925,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730235527220,3.2078,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730235528721,3.2078,2622.3,2621.8,0.4398]
["bitfinex-derivatives","ETHF0:USTF0",1730235528923,3.2078,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730235529126,3.5892,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730235530617,3.5892,2622.3,2621.7,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1730235530618,7.0214,2622.3,2621.7,4.0441]
["bitfinex-derivatives","ETHF0:USTF0",1730235530818,0.38147,2621.8,2621.7,4.42557]
["bitfinex-derivatives","ETHF0:USTF0",1730235531020,0.38147,2621.8,2621.7,4.42558]
["bitfinex-derivatives","ETHF0:USTF0",1730235531222,0.38147,2621.8,2621.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730235531223,7.17275885,2621.8,2621.7,0.8363]
["bitfinex-derivatives","ETHF0:USTF0",1730235531422,7.17275885,2621.8,2621.7,0.421]
["bitfinex-derivatives","ETHF0:USTF0",1730235532017,0.38151,2621.5,2621.4,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730235532219,0.38151,2621.5,2621.4,0.81211]
["bitfinex-derivatives","ETHF0:USTF0",1730235532620,3.93057885,2621.8,2621.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730235532621,2.97688885,2621.8,2621.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730235532824,3.35836885,2621.8,2621.7,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730235533624,3.2078,2622.0,2621.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730235533826,2.97688885,2621.9,2621.6,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1730235534026,3.35836885,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730235534624,0.3815,2621.7,2621.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730235534830,3.35838885,2621.7,2621.6,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730235536118,2.97688885,2621.7,2621.4,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730235536329,3.35837885,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730235536528,0.38149,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730235539132,2.97688885,2621.9,2621.4,1.38442]
["bitfinex-derivatives","ETHF0:USTF0",1730235539328,8.35828885,2622.1,2621.5,4.16157]
["bitfinex-derivatives","ETHF0:USTF0",1730235539634,8.35828885,2622.1,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730235539635,0.38148,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730235540030,3.58923,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730235540227,0.38143,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730235540431,3.35828885,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730235540627,0.38143,2622.2,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730235541319,2.97688885,2622.3,2621.9,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730235541531,3.2078,2622.4,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730235541730,3.2078,2622.4,2622.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730235541731,3.58918,2622.4,2622.3,0.839]
["bitfinex-derivatives","ETHF0:USTF0",1730235541934,3.35826885,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730235542229,3.35826885,2622.5,2622.4,0.83288]
["bitfinex-derivatives","ETHF0:USTF0",1730235542534,3.2078,2622.7,2622.4,0.4515]
["bitfinex-derivatives","ETHF0:USTF0",1730235542731,0.38134,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730235543324,3.2078,2623.0,2622.4,1.85426]
["bitfinex-derivatives","ETHF0:USTF0",1730235543325,6.18468885,2623.0,2622.4,4.1086]
["bitfinex-derivatives","ETHF0:USTF0",1730235543529,6.18468885,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730235543731,3.2078,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730235543925,3.5891,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730235544130,3.2078,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730235545133,2.97688885,2623.2,2622.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730235545330,2.97688885,2623.2,2623.1,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730235549927,0.38125,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730235550130,6.18468885,2623.5,2623.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730235550331,6.18468885,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730235550332,6.56591885,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730235550737,10.37791885,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730235551126,3.2078,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730235551325,3.2078,2623.9,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730235551535,0.38121,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730235555343,0.38121,2623.6,2623.5,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730235558544,0.38124,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730235560743,2.97688885,2623.6,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235560945,0.38124,2623.5,2623.4,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730235562037,4.16076,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235562038,6.18468885,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235562239,0.38122,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730235562439,0.38123,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730235562841,0.38121,2623.7,2623.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730235564146,6.18468885,2623.8,2623.2,4.16097]
["bitfinex-derivatives","ETHF0:USTF0",1730235564341,6.18468885,2623.8,2623.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235564544,0.38124,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730235566140,6.61248885,2623.8,2623.2,0.95316]
["bitfinex-derivatives","ETHF0:USTF0",1730235566338,0.38122,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730235570348,0.38122,2623.6,2623.1,3.6438]
["bitfinex-derivatives","ETHF0:USTF0",1730235570349,0.38127,2623.2,2623.1,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1730235570552,0.4572,2623.9,2623.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730235570553,2.97688885,2623.3,2623.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730235570747,0.38128,2623.1,2623.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730235570950,0.38128,2623.1,2623.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730235572045,0.38128,2623.1,2623.0,0.4414]
["bitfinex-derivatives","ETHF0:USTF0",1730235572842,0.38128,2623.1,2623.0,0.8227]
["bitfinex-derivatives","ETHF0:USTF0",1730235574644,0.38128,2623.1,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730235574645,6.78888885,2623.1,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730235574861,0.3813,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730235575544,0.38131,2622.9,2622.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1730235580856,3.35819885,2622.9,2622.8,0.8082]
["bitfinex-derivatives","ETHF0:USTF0",1730235581955,3.35819885,2622.9,2622.8,0.4269]
["bitfinex-derivatives","ETHF0:USTF0",1730235582149,0.38134,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730235582961,0.38134,2622.7,2622.6,0.83244]
["bitfinex-derivatives","ETHF0:USTF0",1730235584151,2.97688885,2622.9,2622.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730235584356,0.38133,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730235584761,4.19413,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730235585652,4.19413,2622.9,2622.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730235585851,0.38134,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730235586461,0.38134,2622.8,2622.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730235586462,0.38134,2622.7,2622.6,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1730235590166,0.38134,2622.7,2622.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730235590863,3.35822885,2622.7,2622.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730235591069,3.35822885,2622.7,2622.6,0.83245]
["bitfinex-derivatives","ETHF0:USTF0",1730235591262,3.35822885,2622.7,2622.6,0.4511]
["bitfinex-derivatives","ETHF0:USTF0",1730235592562,3.35822885,2622.7,2622.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730235592563,0.38137,2622.5,2622.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730235592761,0.38138,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730235596271,3.9001,2622.6,2622.1,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1730235596468,0.38139,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730235598366,2.97688885,2622.5,2622.1,1.38467]
["bitfinex-derivatives","ETHF0:USTF0",1730235598580,0.38141,2622.3,2622.2,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730235600376,0.38141,2622.3,2622.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730235600377,2.97688885,2622.3,2622.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730235600581,0.38141,2622.2,2622.1,0.4311]
["bitfinex-derivatives","ETHF0:USTF0",1730235600875,0.38147,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730235601178,0.38147,2621.9,2621.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730235601179,7.39368885,2621.9,2621.1,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730235601371,0.38158,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730235602076,0.38156,2621.3,2621.2,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730235602475,6.79208885,2621.3,2620.9,3.6355]
["bitfinex-derivatives","ETHF0:USTF0",1730235602684,3.35847885,2621.0,2620.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1730235602866,2.97688885,2621.2,2620.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730235603377,0.38159,2621.0,2620.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730235604383,0.38159,2621.0,2620.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1730235604676,0.38159,2621.0,2620.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730235605076,0.38159,2621.0,2620.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1730235605778,3.35847885,2621.0,2620.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1730235606374,2.97688885,2621.0,2620.9,0.8093]
["bitfinex-derivatives","ETHF0:USTF0",1730235606688,2.97688885,2621.0,2620.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730235606689,6.56627885,2621.0,2620.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730235607178,0.38163,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730235607381,3.35851885,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730235607770,2.97688885,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730235607973,1.9083,2620.5,2619.8,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730235608175,2.97688885,2619.9,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235608375,0.38177,2619.8,2619.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235608577,2.97688885,2619.9,2619.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235609179,0.38178,2619.7,2619.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235609373,2.97688885,2619.9,2619.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235609579,0.38179,2619.6,2619.5,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235609778,6.18468885,2620.1,2619.3,0.4366]
["bitfinex-derivatives","ETHF0:USTF0",1730235609976,6.18468885,2620.1,2619.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235610280,6.56640885,2620.1,2620.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235610483,6.18468885,2620.1,2620.0,1.64017]
["bitfinex-derivatives","ETHF0:USTF0",1730235610683,6.56640885,2620.1,2620.0,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1730235610977,3.35860885,2620.1,2620.0,1.25844]
["bitfinex-derivatives","ETHF0:USTF0",1730235612281,3.35860885,2620.1,2620.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235612483,0.38171,2620.2,2620.0,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1730235612679,0.38171,2620.2,2620.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235616390,3.58951,2620.2,2620.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235616690,3.2078,2620.2,2620.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235616892,3.5895,2620.2,2620.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235623690,0.38176,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730235623883,2.97688885,2620.1,2619.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235624085,2.97688885,2620.1,2619.7,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730235624291,0.38173,2620.0,2619.9,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235624695,0.38176,2619.8,2619.7,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730235624891,3.35864885,2619.8,2619.7,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1730235625499,3.35864885,2619.8,2619.7,1.60742]
["bitfinex-derivatives","ETHF0:USTF0",1730235626098,3.35864885,2619.8,2619.7,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1730235626398,3.35864885,2619.8,2619.7,1.60742]
["bitfinex-derivatives","ETHF0:USTF0",1730235626790,3.35864885,2619.8,2619.7,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1730235627193,3.35864885,2619.8,2619.7,1.60742]
["bitfinex-derivatives","ETHF0:USTF0",1730235627997,3.35864885,2619.8,2619.7,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1730235628200,3.35864885,2619.8,2619.7,1.60742]
["bitfinex-derivatives","ETHF0:USTF0",1730235629103,3.35864885,2619.8,2619.7,1.22564]
["bitfinex-derivatives","ETHF0:USTF0",1730235629598,3.35864885,2619.8,2619.7,1.60742]
["bitfinex-derivatives","ETHF0:USTF0",1730235630597,6.56644885,2619.8,2619.7,1.60742]
["bitfinex-derivatives","ETHF0:USTF0",1730235630798,6.18468885,2619.8,2619.7,1.60742]
["bitfinex-derivatives","ETHF0:USTF0",1730235630995,3.2078,2619.8,2619.7,1.60742]
["bitfinex-derivatives","ETHF0:USTF0",1730235631201,3.58956,2619.8,2619.7,1.60742]
["bitfinex-derivatives","ETHF0:USTF0",1730235633102,3.2078,2619.8,2619.7,1.60742]
["bitfinex-derivatives","ETHF0:USTF0",1730235633310,3.58956,2619.8,2619.7,1.60742]
["bitfinex-derivatives","ETHF0:USTF0",1730235634606,3.2078,2619.8,2619.7,1.60742]
["bitfinex-derivatives","ETHF0:USTF0",1730235634803,3.2078,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730235635107,0.38175,2619.9,2619.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730235635306,3.35863885,2619.9,2619.8,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730235635609,3.35863885,2619.9,2619.8,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1730235636613,3.35863885,2619.9,2619.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235637106,0.38182,2619.5,2619.4,0.38181]
["bitfinex-derivatives","ETHF0:USTF0",1730235637310,3.35867885,2619.7,2619.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1730235637510,3.58957,2619.8,2619.7,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1730235637811,3.2078,2619.8,2619.7,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1730235638007,3.35864885,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730235638201,3.35864885,2619.9,2619.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1730235638403,2.97688885,2619.9,2619.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1730235639009,3.35863885,2619.9,2619.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1730235639311,2.97688885,2619.9,2619.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1730235639715,3.35863885,2619.9,2619.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1730235639919,2.97688885,2619.9,2619.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1730235640211,3.35863885,2619.9,2619.8,1.631]
["bitfinex-derivatives","ETHF0:USTF0",1730235642105,3.35863885,2619.9,2619.8,1.24924]
["bitfinex-derivatives","ETHF0:USTF0",1730235643630,3.35863885,2619.9,2619.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235644315,3.35863885,2619.9,2619.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1730235645511,3.2078,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730235645807,3.2078,2620.0,2619.9,2.0925576]
["bitfinex-derivatives","ETHF0:USTF0",1730235645808,3.58953,2620.0,2619.9,2.0925576]
["bitfinex-derivatives","ETHF0:USTF0",1730235646014,3.2078,2620.0,2619.9,2.0925576]
["bitfinex-derivatives","ETHF0:USTF0",1730235646206,3.2078,2620.0,2619.9,2.09255852]
["bitfinex-derivatives","ETHF0:USTF0",1730235646402,3.2078,2620.0,2619.9,1.18519]
["bitfinex-derivatives","ETHF0:USTF0",1730235646615,3.58953,2620.0,2619.9,2.0925217]
["bitfinex-derivatives","ETHF0:USTF0",1730235647415,3.2078,2620.0,2619.9,2.0925217]
["bitfinex-derivatives","ETHF0:USTF0",1730235648318,3.58953,2620.0,2619.9,2.0925217]
["bitfinex-derivatives","ETHF0:USTF0",1730235649215,3.58953,2620.0,2619.9,2.33129376]
["bitfinex-derivatives","ETHF0:USTF0",1730235649509,3.2078,2620.0,2619.9,2.33129376]
["bitfinex-derivatives","ETHF0:USTF0",1730235649911,3.2078,2620.0,2619.9,3.28635823]
["bitfinex-derivatives","ETHF0:USTF0",1730235650305,3.2078,2620.0,2619.9,2.33129376]
["bitfinex-derivatives","ETHF0:USTF0",1730235650614,3.2078,2620.0,2619.9,3.28637571]
["bitfinex-derivatives","ETHF0:USTF0",1730235652415,3.43308885,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730235652416,6.18468885,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730235652614,6.18468885,2620.6,2620.5,1.49547892]
["bitfinex-derivatives","ETHF0:USTF0",1730235652810,6.18468885,2620.6,2620.5,2.09231324]
["bitfinex-derivatives","ETHF0:USTF0",1730235653113,0.38164,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730235653313,0.38164,2620.7,2620.6,1.28885324]
["bitfinex-derivatives","ETHF0:USTF0",1730235653511,0.38164,2620.7,2620.6,2.09229324]
["bitfinex-derivatives","ETHF0:USTF0",1730235654222,0.38164,2620.7,2620.6,1.30446555]
["bitfinex-derivatives","ETHF0:USTF0",1730235654421,0.38164,2620.7,2620.6,1.3044404]
["bitfinex-derivatives","ETHF0:USTF0",1730235654924,0.38164,2620.7,2620.6,1.49541076]
["bitfinex-derivatives","ETHF0:USTF0",1730235655112,0.38164,2620.7,2620.6,1.3044404]
["bitfinex-derivatives","ETHF0:USTF0",1730235657314,2.97688885,2620.8,2620.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235657517,3.35850885,2620.8,2620.7,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1730235657818,2.97688885,2620.8,2620.7,1.18507]
["bitfinex-derivatives","ETHF0:USTF0",1730235658319,3.35845885,2621.2,2621.1,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730235658635,3.35845885,2621.2,2621.1,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1730235659620,2.97688885,2621.2,2621.1,1.18501]
["bitfinex-derivatives","ETHF0:USTF0",1730235662417,3.35844885,2621.2,2621.1,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235662619,0.95394,2621.1,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730235662827,0.38163,2620.8,2620.6,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730235663015,3.35848885,2620.9,2620.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235663416,0.95406,2620.8,2620.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235663621,0.38167,2620.4,2620.3,4.01124]
["bitfinex-derivatives","ETHF0:USTF0",1730235663816,0.38167,2620.4,2619.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730235663817,3.2078,2620.4,2619.8,0.4297]
["bitfinex-derivatives","ETHF0:USTF0",1730235664115,2.97688885,2620.2,2619.9,0.11937344]
["bitfinex-derivatives","ETHF0:USTF0",1730235664319,2.97688885,2620.2,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730235664320,0.38173,2620.0,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730235664715,0.38173,2620.0,2619.9,1.18518]
["bitfinex-derivatives","ETHF0:USTF0",1730235665113,0.38173,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730235665314,0.38171,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730235665522,2.97688885,2620.6,2620.3,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730235665732,4.4058,2620.7,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730235665733,2.97688885,2620.4,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730235666026,0.38169,2620.3,2620.2,0.38169]
["bitfinex-derivatives","ETHF0:USTF0",1730235666423,0.38169,2620.3,2620.2,1.18513]
["bitfinex-derivatives","ETHF0:USTF0",1730235666726,0.38172,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730235666931,3.35860885,2620.1,2620.0,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730235667224,3.35860885,2620.1,2620.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235668224,3.35860885,2620.1,2620.0,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1730235668627,3.35860885,2620.1,2620.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235668825,3.35860885,2620.1,2620.0,1.18517]
["bitfinex-derivatives","ETHF0:USTF0",1730235669723,3.35860885,2620.1,2620.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235670423,0.38177,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730235670632,0.38177,2619.8,2619.7,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1730235670924,0.38177,2619.8,2619.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235672323,0.38179,2619.6,2619.4,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730235672521,2.97688885,2619.9,2619.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235672830,0.38177,2619.8,2619.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235673417,0.38177,2619.8,2619.7,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1730235673726,0.38176,2619.8,2619.7,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1730235673923,2.97688885,2619.9,2619.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235674119,0.38176,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730235674527,0.38176,2619.8,2619.7,1.18521]
["bitfinex-derivatives","ETHF0:USTF0",1730235675316,0.38176,2619.8,2619.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235675529,0.38176,2619.8,2619.7,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1730235675921,6.18468885,2619.9,2619.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235676126,6.56643885,2619.9,2619.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1730235678227,6.56643885,2619.9,2619.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235679336,6.56643885,2619.9,2619.8,1.6227]
["bitfinex-derivatives","ETHF0:USTF0",1730235679536,6.56643885,2619.9,2619.8,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1730235680136,6.56643885,2619.9,2619.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235682533,3.35863885,2619.9,2619.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235685237,3.35863885,2619.9,2619.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1730235685438,2.97688885,2619.9,2619.8,1.1852]
["bitfinex-derivatives","ETHF0:USTF0",1730235685641,3.2078,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730235685935,3.2078,2620.0,2619.9,1.63919]
["bitfinex-derivatives","ETHF0:USTF0",1730235689237,3.35859885,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730235689441,3.35859885,2620.2,2620.1,1.18516]
["bitfinex-derivatives","ETHF0:USTF0",1730235695443,3.35867885,2619.7,2619.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235696041,3.35867885,2619.7,2619.6,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1730235696346,3.35867885,2619.7,2619.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235696637,3.35867885,2619.7,2619.6,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1730235696841,0.38178,2619.7,2619.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235697039,3.40548885,2619.9,2619.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235697336,3.78723885,2619.9,2619.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235700540,3.35863885,2619.9,2619.8,1.6423]
["bitfinex-derivatives","ETHF0:USTF0",1730235700837,3.35863885,2619.9,2619.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235702139,6.56643885,2619.9,2619.8,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235702341,0.38179,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730235702540,0.38179,2619.7,2619.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1730235704344,0.38179,2619.7,2619.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235704544,0.38179,2619.7,2619.6,1.18523]
["bitfinex-derivatives","ETHF0:USTF0",1730235705646,0.4309,2619.8,2619.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235705853,0.81267,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730235706349,0.38179,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730235706548,0.38179,2619.7,2619.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1730235707750,3.78955885,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730235707943,3.40778885,2619.8,2619.6,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235708255,0.38178,2619.7,2619.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1730235708554,0.38178,2619.7,2619.6,1.30462196]
["bitfinex-derivatives","ETHF0:USTF0",1730235709145,0.38178,2619.7,2619.6,0.92284196]
["bitfinex-derivatives","ETHF0:USTF0",1730235709342,3.35865885,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730235709538,3.35865885,2619.8,2619.7,1.30462196]
["bitfinex-derivatives","ETHF0:USTF0",1730235713251,3.35865885,2619.8,2619.7,0.92284196]
["bitfinex-derivatives","ETHF0:USTF0",1730235713554,3.35865885,2619.8,2619.7,0.92283872]
["bitfinex-derivatives","ETHF0:USTF0",1730235716549,10.38325885,2619.8,2619.7,0.11939872]
["bitfinex-derivatives","ETHF0:USTF0",1730235716955,10.38325885,2619.8,2619.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730235716956,0.38179,2619.6,2619.5,0.8018]
["bitfinex-derivatives","ETHF0:USTF0",1730235717254,3.35867885,2619.6,2619.5,0.53940721]
["bitfinex-derivatives","ETHF0:USTF0",1730235717451,3.35867885,2619.6,2619.5,1.34284721]
["bitfinex-derivatives","ETHF0:USTF0",1730235722163,6.79448885,2619.6,2618.9,4.20552849]
["bitfinex-derivatives","ETHF0:USTF0",1730235722451,2.97688885,2619.7,2619.0,1.18258311]
["bitfinex-derivatives","ETHF0:USTF0",1730235722452,0.38186,2619.1,2619.0,1.18258311]
["bitfinex-derivatives","ETHF0:USTF0",1730235722658,1.75780629,2619.1,2619.0,1.34735658]
["bitfinex-derivatives","ETHF0:USTF0",1730235723049,3.13375258,2619.1,2619.0,1.34735658]
["bitfinex-derivatives","ETHF0:USTF0",1730235723250,3.13375258,2619.1,2619.0,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1730235723251,1.75780629,2619.1,2619.0,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1730235724048,3.13375258,2619.1,2619.0,1.22794]
["bitfinex-derivatives","ETHF0:USTF0",1730235724253,0.38191,2618.8,2618.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730235724456,3.36372014,2618.8,2618.7,0.4476]
["bitfinex-derivatives","ETHF0:USTF0",1730235724755,3.36372014,2618.8,2618.7,1.25104]
["bitfinex-derivatives","ETHF0:USTF0",1730235725153,3.36372014,2618.8,2618.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235726054,3.36372014,2618.8,2618.7,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1730235726758,2.98181014,2618.8,2618.7,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1730235726961,3.36372014,2618.8,2618.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235727265,3.36372014,2618.8,2618.7,1.18536]
["bitfinex-derivatives","ETHF0:USTF0",1730235728481,3.36372014,2618.8,2618.7,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235729019,3.36372014,2618.8,2618.7,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1730235729792,3.36372014,2618.8,2618.7,1.63836]
["bitfinex-derivatives","ETHF0:USTF0",1730235729987,3.36372014,2618.8,2618.7,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1730235730496,3.36372014,2618.8,2618.7,1.63836]
["bitfinex-derivatives","ETHF0:USTF0",1730235730785,3.36372014,2618.8,2618.7,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1730235731490,3.36372014,2618.8,2618.7,1.63836]
["bitfinex-derivatives","ETHF0:USTF0",1730235731698,2.98181014,2618.8,2618.7,1.63836]
["bitfinex-derivatives","ETHF0:USTF0",1730235731892,3.36372014,2618.8,2618.7,1.63836]
["bitfinex-derivatives","ETHF0:USTF0",1730235732785,3.36372014,2618.8,2618.7,1.25644]
["bitfinex-derivatives","ETHF0:USTF0",1730235733190,3.36372014,2618.8,2618.7,1.63836]
["bitfinex-derivatives","ETHF0:USTF0",1730235733985,2.98181014,2618.8,2618.7,1.63836]
["bitfinex-derivatives","ETHF0:USTF0",1730235734596,3.2078,2619.1,2618.9,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730235734791,3.2078,2619.1,2619.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235734988,3.58967,2619.1,2619.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235735194,3.58967,2619.1,2619.0,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1730235735394,3.58967,2619.1,2619.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235735593,3.2078,2619.1,2619.0,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1730235735800,3.58966,2619.1,2619.0,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1730235737097,3.58966,2619.1,2619.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235737401,3.58966,2619.1,2619.0,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1730235737693,3.58966,2619.1,2619.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235739301,3.58966,2619.1,2619.0,1.18532]
["bitfinex-derivatives","ETHF0:USTF0",1730235739810,3.58966,2619.1,2619.0,0.80344]
["bitfinex-derivatives","ETHF0:USTF0",1730235740297,3.58966,2619.1,2619.0,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1730235741086,0.38186,2619.1,2619.0,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1730235741496,3.58966,2619.1,2619.0,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1730235744676,4.9656027,2619.1,2619.0,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1730235747466,1.7578027,2619.1,2619.0,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1730235749874,1.7578027,2619.1,2619.0,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1730235750277,1.7578027,2619.1,2619.0,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1730235750971,1.7578027,2619.1,2619.0,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1730235751365,1.7578027,2619.1,2619.0,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1730235751568,1.7578027,2619.1,2619.0,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1730235752175,1.7578027,2619.1,2619.0,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1730235753478,1.7578027,2619.1,2619.0,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1730235753675,1.7578027,2619.1,2619.0,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1730235755974,1.7578027,2619.1,2619.0,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1730235756379,1.7578027,2619.1,2619.0,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1730235756778,1.7578027,2619.1,2619.0,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1730235758177,1.7578027,2619.1,2619.0,1.25214]
["bitfinex-derivatives","ETHF0:USTF0",1730235759076,1.7578027,2619.1,2619.0,1.63402]
["bitfinex-derivatives","ETHF0:USTF0",1730235759674,4.6068,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730235759675,3.2078,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730235759874,3.2078,2619.3,2619.2,1.18529]
["bitfinex-derivatives","ETHF0:USTF0",1730235760381,3.2078,2619.3,2619.2,1.73020623]
["bitfinex-derivatives","ETHF0:USTF0",1730235763690,3.58963,2619.3,2619.2,1.73020623]
["bitfinex-derivatives","ETHF0:USTF0",1730235763878,3.2078,2619.3,2619.2,1.73020623]
["bitfinex-derivatives","ETHF0:USTF0",1730235764083,3.2078,2619.3,2619.2,1.92126618]
["bitfinex-derivatives","ETHF0:USTF0",1730235764391,3.2078,2619.3,2619.2,2.51831989]
["bitfinex-derivatives","ETHF0:USTF0",1730235765081,3.58963,2619.3,2619.2,2.51831989]
["bitfinex-derivatives","ETHF0:USTF0",1730235765282,3.6302,2619.8,2619.2,2.13646989]
["bitfinex-derivatives","ETHF0:USTF0",1730235765486,0.3818,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730235765875,0.3818,2619.7,2619.6,1.30462511]
["bitfinex-derivatives","ETHF0:USTF0",1730235766279,0.3818,2619.7,2619.6,1.30462321]
["bitfinex-derivatives","ETHF0:USTF0",1730235766480,1.7577427,2619.7,2619.6,1.30462321]
["bitfinex-derivatives","ETHF0:USTF0",1730235767076,1.7577427,2619.7,2619.6,1.30462459]
["bitfinex-derivatives","ETHF0:USTF0",1730235767881,1.7577427,2619.7,2619.6,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1730235768087,1.7577427,2619.7,2619.6,1.30462355]
["bitfinex-derivatives","ETHF0:USTF0",1730235768975,3.2078,2619.8,2619.6,0.92284355]
["bitfinex-derivatives","ETHF0:USTF0",1730235769284,3.2078,2619.8,2619.7,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1730235769481,4.9655027,2619.8,2619.7,1.18522]
["bitfinex-derivatives","ETHF0:USTF0",1730235770078,4.9655027,2619.8,2619.7,1.62542]
["bitfinex-derivatives","ETHF0:USTF0",1730235771689,4.9655027,2619.8,2619.7,0.62542]
["bitfinex-derivatives","ETHF0:USTF0",1730235771989,4.9655027,2619.8,2619.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730235773593,1.7577027,2619.8,2619.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730235773890,4.9655027,2619.8,2619.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730235776096,1.7577027,2619.8,2619.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730235776291,4.9655027,2619.8,2619.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730235776595,1.7577027,2619.8,2619.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730235776988,4.5837427,2619.8,2619.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730235777890,4.9655027,2619.8,2619.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730235778786,1.7577027,2619.8,2619.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730235778985,4.9655027,2619.8,2619.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730235780791,4.5837427,2619.8,2619.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730235781386,4.9655027,2619.8,2619.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730235781587,4.5837427,2619.8,2619.7,1.0072]
["bitfinex-derivatives","ETHF0:USTF0",1730235782091,4.9655027,2619.8,2619.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730235783088,4.9655027,2619.8,2619.7,1.24068]
["bitfinex-derivatives","ETHF0:USTF0",1730235783299,4.9655027,2619.8,2619.7,1.4259]
["bitfinex-derivatives","ETHF0:USTF0",1730235783489,4.9655027,2619.8,2619.7,0.60392]
["bitfinex-derivatives","ETHF0:USTF0",1730235783797,0.38187,2619.1,2619.0,0.38187]
["bitfinex-derivatives","ETHF0:USTF0",1730235784097,5.1943427,2619.1,2618.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730235784295,1.7578527,2618.8,2618.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730235784500,1.3759427,2618.8,2618.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1730235784696,1.7578527,2618.8,2618.7,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730235784893,1.3759427,2618.8,2618.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1730235785592,1.7578527,2618.8,2618.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1730235785789,1.3759427,2618.8,2618.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1730235785992,1.7578527,2618.8,2618.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1730235786791,1.3759427,2618.8,2618.7,0.80612]
["bitfinex-derivatives","ETHF0:USTF0",1730235787094,3.2078,2619.1,2619.0,0.38188]
["bitfinex-derivatives","ETHF0:USTF0",1730235787493,4.5837427,2619.1,2619.0,0.50130622]
["bitfinex-derivatives","ETHF0:USTF0",1730235788397,1.3759427,2619.1,2619.0,0.50130622]
["bitfinex-derivatives","ETHF0:USTF0",1730235789995,1.7578027,2619.1,2619.0,0.50130622]
["bitfinex-derivatives","ETHF0:USTF0",1730235790400,1.7578027,2619.1,2619.0,0.50130275]
["bitfinex-derivatives","ETHF0:USTF0",1730235790797,1.3759427,2619.1,2619.0,0.50130275]
["bitfinex-derivatives","ETHF0:USTF0",1730235791700,1.7578027,2619.1,2619.0,0.50130275]
["bitfinex-derivatives","ETHF0:USTF0",1730235792892,1.3759427,2619.1,2619.0,0.50130275]
["bitfinex-derivatives","ETHF0:USTF0",1730235793093,1.7578027,2619.1,2619.0,0.50130275]
["bitfinex-derivatives","ETHF0:USTF0",1730235793796,1.3759427,2619.1,2619.0,0.50130275]
["bitfinex-derivatives","ETHF0:USTF0",1730235794504,1.7578027,2619.1,2619.0,0.50130275]
["bitfinex-derivatives","ETHF0:USTF0",1730235795200,1.3759427,2619.1,2619.0,0.50130275]
["bitfinex-derivatives","ETHF0:USTF0",1730235797298,1.8183427,2619.7,2619.0,0.50130275]
["bitfinex-derivatives","ETHF0:USTF0",1730235797299,3.2078,2620.1,2619.0,4.12888837]
["bitfinex-derivatives","ETHF0:USTF0",1730235797498,0.089,2620.8,2619.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730235797499,0.38174,2620.0,2619.9,0.38173]
["bitfinex-derivatives","ETHF0:USTF0",1730235797696,0.38173,2620.1,2620.0,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1730235797898,1.7576727,2620.1,2620.0,0.83432]
["bitfinex-derivatives","ETHF0:USTF0",1730235798202,1.7576727,2620.1,2619.7,2.7885827]
["bitfinex-derivatives","ETHF0:USTF0",1730235798203,1.7576727,2620.1,2619.7,0.4582]
["bitfinex-derivatives","ETHF0:USTF0",1730235798402,0.3818,2619.5,2619.4,0.82551]
["bitfinex-derivatives","ETHF0:USTF0",1730235798705,0.38182,2619.4,2619.3,8.30764385]
["bitfinex-derivatives","ETHF0:USTF0",1730235798899,0.38182,2619.4,2619.3,8.68947385]
["bitfinex-derivatives","ETHF0:USTF0",1730235799101,0.38182,2619.4,2619.3,8.30764385]
["bitfinex-derivatives","ETHF0:USTF0",1730235799506,0.38182,2619.4,2619.3,8.68947385]
["bitfinex-derivatives","ETHF0:USTF0",1730235800008,2.2069527,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730235802511,0.38183,2619.4,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730235802707,0.38183,2619.4,2619.3,0.38183]
["bitfinex-derivatives","ETHF0:USTF0",1730235802911,0.38184,2619.3,2619.2,0.38184]
["bitfinex-derivatives","ETHF0:USTF0",1730235804010,0.83101,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730235804209,0.4492,2619.5,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730235804705,0.4492,2619.5,2619.4,0.50122774]
["bitfinex-derivatives","ETHF0:USTF0",1730235804908,0.4492,2619.5,2619.4,0.50123046]
["bitfinex-derivatives","ETHF0:USTF0",1730235805114,0.38178,2619.7,2619.4,0.11941046]
["bitfinex-derivatives","ETHF0:USTF0",1730235805304,0.38178,2619.7,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730235805617,0.4381,2619.7,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730235805912,0.38179,2619.6,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730235808315,0.38179,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730235808511,0.4381,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730235808720,0.81989,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730235809217,0.81989,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730235809814,0.38179,2619.6,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730235810003,0.81989,2619.7,2619.4,0.38182]
["bitfinex-derivatives","ETHF0:USTF0",1730235810210,0.81989,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730235811310,0.81989,2619.7,2619.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730235811311,0.4381,2619.7,2619.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730235811515,0.38179,2619.6,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730235812513,0.4381,2619.7,2619.3,0.4202]
["bitfinex-derivatives","ETHF0:USTF0",1730235812720,0.81988,2619.7,2619.6,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730235813719,0.81988,2619.7,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730235813720,0.3818,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730235820728,6.7984547,2619.6,2619.1,0.4276]
["bitfinex-derivatives","ETHF0:USTF0",1730235820923,0.95459,2619.3,2618.6,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1730235821123,0.95459,2619.3,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730235821124,0.3819,2618.9,2618.8,0.3819]
["bitfinex-derivatives","ETHF0:USTF0",1730235822135,3.2078,2619.1,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730235822430,0.38189,2618.9,2618.8,0.38191]
["bitfinex-derivatives","ETHF0:USTF0",1730235822839,0.38191,2618.8,2618.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730235823139,3.2078,2618.8,2618.4,0.454]
["bitfinex-derivatives","ETHF0:USTF0",1730235823435,3.2078,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730235823436,3.58972,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730235823635,3.2078,2618.8,2618.4,1.3388]
["bitfinex-derivatives","ETHF0:USTF0",1730235823933,3.58972,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730235824127,3.2078,2618.8,2618.7,0.38192]
["bitfinex-derivatives","ETHF0:USTF0",1730235824531,3.2078,2618.8,2618.7,1.75787472]
["bitfinex-derivatives","ETHF0:USTF0",1730235825436,3.2078,2619.4,2618.7,9.77810944]
["bitfinex-derivatives","ETHF0:USTF0",1730235825649,1.37595472,2619.2,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730235825830,1.75780472,2619.2,2619.1,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730235826031,1.75779472,2619.3,2619.0,1.79095472]
["bitfinex-derivatives","ETHF0:USTF0",1730235826230,1.75779472,2619.3,2619.2,0.38185]
["bitfinex-derivatives","ETHF0:USTF0",1730235826531,1.75779472,2619.3,2619.0,1.79095472]
["bitfinex-derivatives","ETHF0:USTF0",1730235826532,1.849,2619.7,2619.0,3.6228]
["bitfinex-derivatives","ETHF0:USTF0",1730235826733,0.3818,2619.6,2619.2,0.95462]
["bitfinex-derivatives","ETHF0:USTF0",1730235826931,0.38179,2619.6,2619.5,0.38179]
["bitfinex-derivatives","ETHF0:USTF0",1730235827239,1.849,2619.7,2619.0,4.5775]
["bitfinex-derivatives","ETHF0:USTF0",1730235827240,4.00698,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730235827532,3.6252,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730235827733,0.38175,2619.9,2619.4,0.95456]
["bitfinex-derivatives","ETHF0:USTF0",1730235827934,0.38175,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730235828141,0.38176,2619.9,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730235828334,4.14866157,2620.0,2619.5,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730235828533,4.14866157,2620.0,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730235828737,0.38175,2619.9,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730235829334,0.38176,2619.8,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730235829533,0.38176,2619.8,2619.6,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1730235829736,0.38176,2619.8,2619.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1730235829934,0.38176,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730235831038,0.38176,2619.8,2619.6,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1730235832136,0.38176,2619.8,2619.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1730235832337,0.38176,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730235832537,0.38175,2619.9,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730235832748,7.73820157,2620.0,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730235833239,0.38177,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730235833635,0.38175,2619.9,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730235833941,0.38175,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730235834240,0.38175,2619.9,2619.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1730235834442,0.38175,2619.9,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730235835148,4.14866157,2620.0,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730235835447,0.38177,2619.8,2619.6,1.28378]
["bitfinex-derivatives","ETHF0:USTF0",1730235835648,0.38175,2619.9,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730235836641,0.38176,2619.8,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730235836846,7.35646157,2620.0,2619.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1730235837051,0.38175,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730235837343,0.38175,2619.9,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730235837548,0.38176,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730235839450,0.38176,2619.8,2619.6,0.902]
["bitfinex-derivatives","ETHF0:USTF0",1730235839752,0.38176,2619.8,2619.7,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730235845852,0.38175,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730235846449,1.75729849,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730235847464,0.38176,2619.8,2619.7,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730235849559,0.38177,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730235850958,1.37554849,2619.9,2619.8,0.38176]
["bitfinex-derivatives","ETHF0:USTF0",1730235851157,0.3817,2620.2,2619.8,0.95441]
["bitfinex-derivatives","ETHF0:USTF0",1730235851366,0.3817,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730235851367,1.37554849,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730235851756,1.75724849,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730235852356,1.37554849,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730235852563,1.75724849,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730235853269,0.38172,2620.1,2620.0,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1730235853569,0.80412,2620.1,2620.0,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1730235853866,0.4224,2620.1,2620.0,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1730235854167,0.80412,2620.1,2620.0,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1730235854469,0.4224,2620.1,2620.0,1.26482]
["bitfinex-derivatives","ETHF0:USTF0",1730235855565,1.37554849,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730235856068,0.95411,2620.7,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730235856069,3.2078,2620.8,2620.1,6.56789698]
["bitfinex-derivatives","ETHF0:USTF0",1730235856269,3.2078,2620.8,2620.0,4.0909]
["bitfinex-derivatives","ETHF0:USTF0",1730235856270,0.38165,2620.6,2620.5,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730235856571,4.58334849,2620.8,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730235856572,1.75718849,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730235856960,1.37554849,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730235857160,1.37554849,2620.7,2620.4,0.4293]
["bitfinex-derivatives","ETHF0:USTF0",1730235857161,4.58334849,2620.8,2620.4,1.80484849]
["bitfinex-derivatives","ETHF0:USTF0",1730235857478,3.2078,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730235859769,0.4223,2621.0,2620.7,4.19763]
["bitfinex-derivatives","ETHF0:USTF0",1730235859963,0.4223,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730235865077,0.80389,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730235867476,5.2383,2621.3,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730235867477,0.38158,2621.1,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730235867673,0.4432,2621.2,2621.0,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730235867872,0.4432,2621.2,2620.6,5.05941]
["bitfinex-derivatives","ETHF0:USTF0",1730235867873,4.0833,2621.3,2620.9,2.97917778]
["bitfinex-derivatives","ETHF0:USTF0",1730235868075,4.0833,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730235868076,3.6668,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730235868477,0.459,2621.3,2621.2,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730235868678,0.38151,2621.5,2621.2,1.33546]
["bitfinex-derivatives","ETHF0:USTF0",1730235868879,0.4288,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730235869072,0.4169,2621.7,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730235869383,0.4332,2622.0,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730235869384,0.38146,2621.9,2621.8,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730235869876,0.8457,2622.0,2621.8,6.79357778]
["bitfinex-derivatives","ETHF0:USTF0",1730235870080,3.2078,2622.5,2621.8,6.18697778]
["bitfinex-derivatives","ETHF0:USTF0",1730235870278,0.38143,2622.1,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730235870467,0.38143,2622.1,2621.6,1.39194]
["bitfinex-derivatives","ETHF0:USTF0",1730235870468,0.38143,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730235870774,0.38142,2622.2,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730235871683,0.38142,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730235871981,0.4288,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730235872574,3.2078,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730235873981,3.2078,2622.8,2622.4,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730235874185,0.38135,2622.7,2622.2,3.93267778]
["bitfinex-derivatives","ETHF0:USTF0",1730235874482,3.58913,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730235874677,3.2078,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730235874884,3.2078,2622.8,2622.3,0.9535]
["bitfinex-derivatives","ETHF0:USTF0",1730235875076,3.2078,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730235875273,3.58913,2622.8,2622.6,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730235875470,3.58913,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730235875685,0.38133,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730235875871,0.84,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730235876178,0.421,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730235877386,0.38128,2623.2,2623.0,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730235877581,0.4145,2623.3,2622.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730235877582,0.38128,2623.1,2622.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730235877881,0.38127,2623.2,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730235878481,0.8471,2623.3,2623.0,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730235878682,1.22836,2623.3,2623.1,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730235880782,3.82627778,2623.3,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235881086,3.82627778,2623.3,2622.4,2.97917778]
["bitfinex-derivatives","ETHF0:USTF0",1730235881087,6.18697778,2623.1,2622.4,3.6302]
["bitfinex-derivatives","ETHF0:USTF0",1730235881287,0.38136,2622.6,2622.4,3.58917]
["bitfinex-derivatives","ETHF0:USTF0",1730235881784,0.38134,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730235882686,0.82074,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730235883279,0.82074,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235883586,0.82074,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730235884788,0.82074,2622.7,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235884789,0.4394,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730235884988,0.82075,2622.7,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730235885485,0.38135,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730235886686,0.4394,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730235887985,0.82074,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730235888891,0.4394,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730235889090,0.82074,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730235890084,0.38135,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730235890483,0.4394,2622.7,2622.2,3.42657778]
["bitfinex-derivatives","ETHF0:USTF0",1730235890688,0.38137,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730235892689,0.38136,2622.6,2622.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730235895789,0.38137,2622.5,2622.4,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730235898894,0.4394,2622.7,2621.7,4.97560778]
["bitfinex-derivatives","ETHF0:USTF0",1730235898895,2.97917778,2622.6,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235899097,0.38144,2622.0,2621.9,3.58924]
["bitfinex-derivatives","ETHF0:USTF0",1730235900205,1.23154,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730235900504,1.23154,2622.1,2621.6,0.95373]
["bitfinex-derivatives","ETHF0:USTF0",1730235900505,0.38151,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730235900690,7.03707778,2622.1,2621.2,4.83037778]
["bitfinex-derivatives","ETHF0:USTF0",1730235900894,0.38148,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730235901293,0.38149,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730235901998,0.38151,2621.6,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730235902191,5.01148,2622.1,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730235902192,0.38149,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730235902388,5.01148,2622.1,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730235902389,0.38152,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730235902593,0.3815,2621.6,2621.5,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730235902997,3.93278778,2622.0,2621.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235903504,3.93278778,2622.0,2621.2,3.87647778]
["bitfinex-derivatives","ETHF0:USTF0",1730235903697,0.38151,2621.6,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730235903902,0.4557,2621.5,2621.4,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730235906601,0.4557,2621.5,2621.4,3.36069778]
["bitfinex-derivatives","ETHF0:USTF0",1730235906800,0.4159,2622.1,2621.5,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1730235907004,0.4159,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730235907309,0.79734,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730235907805,0.4159,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730235908108,0.79733,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730235908301,0.79733,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730235908495,0.4159,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730235908805,0.79733,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730235909309,0.79733,2622.1,2621.6,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730235909310,0.4159,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730235909509,0.38144,2622.0,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730235909706,0.79734,2622.1,2621.9,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730235910011,0.79734,2622.1,2621.6,1.39775]
["bitfinex-derivatives","ETHF0:USTF0",1730235910320,0.4159,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730235912311,0.79733,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730235912709,0.4159,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730235913205,0.79733,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730235913413,0.4159,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730235913607,0.4159,2622.2,2621.8,0.95367]
["bitfinex-derivatives","ETHF0:USTF0",1730235913905,0.4216,2622.4,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730235913906,0.4567,2622.4,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730235914110,0.4567,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730235915501,0.83808,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730235915701,0.83808,2622.4,2622.2,0.4552]
["bitfinex-derivatives","ETHF0:USTF0",1730235915907,0.4567,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730235916607,0.81746,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730235916909,0.4361,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730235918711,0.81745,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730235924326,0.4361,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730235924725,0.81745,2622.6,2622.5,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730235924934,5.30399,2623.2,2622.5,0.95343]
["bitfinex-derivatives","ETHF0:USTF0",1730235925131,0.38132,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730235925323,0.8759,2623.1,2622.6,1.80329]
["bitfinex-derivatives","ETHF0:USTF0",1730235925523,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730235927435,1.25719,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730235927630,0.8759,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730235927830,0.8759,2623.1,2622.7,0.95335]
["bitfinex-derivatives","ETHF0:USTF0",1730235928036,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730235928836,0.8759,2623.1,2622.6,5.01108]
["bitfinex-derivatives","ETHF0:USTF0",1730235929043,0.8759,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730235929440,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730235929639,1.25719,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730235929954,0.8759,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730235930449,0.8759,2623.1,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730235930450,1.25719,2623.1,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730235930638,0.8759,2623.1,2622.6,5.01108]
["bitfinex-derivatives","ETHF0:USTF0",1730235930836,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730235931336,0.8759,2623.1,2622.6,5.01108]
["bitfinex-derivatives","ETHF0:USTF0",1730235931532,0.8759,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730235932133,0.8759,2623.1,2622.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730235932134,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730235932331,0.8759,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730235933338,0.431,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730235933529,0.431,2623.1,2622.8,1.38661]
["bitfinex-derivatives","ETHF0:USTF0",1730235933530,0.4225,2623.4,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730235933850,0.4183,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730235934677,0.4225,2623.4,2623.0,1.40764]
["bitfinex-derivatives","ETHF0:USTF0",1730235934843,0.4225,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730235936428,0.80374,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730235938414,0.4225,2623.4,2623.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730235938614,0.38126,2623.3,2623.2,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730235938821,0.80375,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730235939217,0.4225,2623.4,2623.1,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730235939423,0.38126,2623.3,2623.2,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730235940620,0.38125,2623.4,2623.3,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730235941024,0.38124,2623.5,2623.4,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730235941612,1.68302,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730235941812,1.26652,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730235942017,0.8853,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730235943716,0.4165,2623.8,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730235943717,0.38117,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730235943918,0.38119,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730235944421,0.38119,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730235944621,0.38119,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730235945123,0.38118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730235945320,0.38118,2623.8,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235945321,3.2078,2624.0,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235945619,0.38119,2623.7,2623.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730235946023,0.38118,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730235946223,0.38118,2623.9,2623.4,4.58097]
["bitfinex-derivatives","ETHF0:USTF0",1730235946522,0.38118,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730235946824,3.2078,2624.0,2623.4,4.58097]
["bitfinex-derivatives","ETHF0:USTF0",1730235947124,0.38118,2623.8,2623.7,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730235947318,0.38116,2623.9,2623.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730235947530,0.38119,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730235948919,3.2078,2624.0,2623.4,4.58097]
["bitfinex-derivatives","ETHF0:USTF0",1730235949223,3.2078,2624.0,2623.5,2.97917778]
["bitfinex-derivatives","ETHF0:USTF0",1730235949523,3.2078,2624.0,2623.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730235949722,0.38118,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730235949925,3.2078,2624.0,2623.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730235950117,0.38118,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730235950725,3.2078,2624.0,2623.6,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730235951021,3.2078,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730235952426,3.58895,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730235952622,3.2078,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730235953524,0.38113,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730235953715,0.38112,2624.3,2623.9,0.95292]
["bitfinex-derivatives","ETHF0:USTF0",1730235953922,0.38111,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730235954119,1.2509,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730235954924,0.38111,2624.3,2624.2,0.84011]
["bitfinex-derivatives","ETHF0:USTF0",1730235955617,1.2509,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730235957125,0.8698,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730235957317,3.58888,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730235957523,0.38108,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730235958026,3.2078,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730235959833,3.2078,2624.6,2624.5,4.19148]
["bitfinex-derivatives","ETHF0:USTF0",1730235960030,3.2078,2624.9,2624.5,4.7631]
["bitfinex-derivatives","ETHF0:USTF0",1730235960324,3.2078,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730235960528,3.2078,2624.9,2624.8,4.19063]
["bitfinex-derivatives","ETHF0:USTF0",1730235961217,3.58882,2624.9,2624.8,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1730235961418,3.58882,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730235961625,3.58882,2624.9,2624.8,4.19063]
["bitfinex-derivatives","ETHF0:USTF0",1730235961827,3.58882,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730235962527,3.58882,2624.9,2624.8,4.19063]
["bitfinex-derivatives","ETHF0:USTF0",1730235963024,3.58882,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730235963235,0.38104,2624.8,2624.7,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730235963617,0.38104,2624.8,2624.7,4.19063]
["bitfinex-derivatives","ETHF0:USTF0",1730235965128,0.38103,2624.9,2624.8,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730235965327,0.38103,2624.9,2624.8,0.81461]
["bitfinex-derivatives","ETHF0:USTF0",1730235965628,0.38103,2624.9,2624.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730235965927,0.38103,2624.9,2624.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1730235966325,0.38103,2624.9,2624.8,0.4336]
["bitfinex-derivatives","ETHF0:USTF0",1730235966525,0.38103,2624.9,2624.8,0.81463]
["bitfinex-derivatives","ETHF0:USTF0",1730235970029,0.8571,2625.1,2624.8,4.2432]
["bitfinex-derivatives","ETHF0:USTF0",1730235970231,0.38102,2625.0,2624.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730235970922,0.38099,2625.2,2624.9,7.0174]
["bitfinex-derivatives","ETHF0:USTF0",1730235971127,0.38099,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730235971721,0.4499,2625.5,2625.1,3.8096]
["bitfinex-derivatives","ETHF0:USTF0",1730235971922,0.38095,2625.4,2625.3,3.36012778]
["bitfinex-derivatives","ETHF0:USTF0",1730235972126,0.83084,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730235974129,0.83083,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730235974323,0.38093,2625.5,2625.4,0.80275]
["bitfinex-derivatives","ETHF0:USTF0",1730235974534,3.2078,2625.7,2625.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730235974727,0.38093,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730235975127,3.2078,2625.7,2625.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730235975128,3.58872,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730235975536,0.38093,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730235978633,0.4566,2625.8,2625.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730235978844,0.38092,2625.7,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730235979530,0.38093,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730235980634,0.4566,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730235980635,0.38092,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730235981437,0.38092,2625.7,2625.6,4.18971]
["bitfinex-derivatives","ETHF0:USTF0",1730235981637,0.38092,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730235982030,0.38092,2625.7,2625.6,4.18971]
["bitfinex-derivatives","ETHF0:USTF0",1730235982727,0.4566,2625.8,2625.4,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730235983035,0.38092,2625.6,2625.5,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730235984037,0.38093,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235984335,0.81423,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235985529,0.81423,2625.5,2625.4,4.96136573]
["bitfinex-derivatives","ETHF0:USTF0",1730235986633,0.81423,2625.5,2625.4,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730235987637,0.81423,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235988337,0.81423,2625.5,2625.4,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730235990542,0.81423,2625.5,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730235990733,0.81423,2625.5,2625.4,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730235996245,0.4333,2625.5,2625.4,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730235996436,0.81423,2625.5,2625.4,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730236001640,0.4333,2625.5,2625.4,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730236003342,0.81423,2625.5,2625.4,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730236003540,0.4333,2625.5,2625.4,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730236003953,0.81423,2625.5,2625.4,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730236004538,0.4333,2625.5,2625.4,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730236004848,0.81423,2625.5,2625.4,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730236005039,0.4333,2625.5,2625.4,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730236005747,0.81423,2625.5,2625.4,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730236005946,0.4333,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236006141,0.81423,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236008041,0.4333,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236008444,0.81423,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236011340,0.38095,2625.4,2625.3,4.03885]
["bitfinex-derivatives","ETHF0:USTF0",1730236011545,1.26945,2625.4,2625.3,4.03885]
["bitfinex-derivatives","ETHF0:USTF0",1730236011842,1.26945,2625.4,2625.0,1.78693274]
["bitfinex-derivatives","ETHF0:USTF0",1730236011843,6.06993274,2625.4,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236012039,0.38099,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236012553,0.80449,2625.1,2625.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236014652,5.60573274,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236014848,0.38103,2624.8,2624.7,4.96146274]
["bitfinex-derivatives","ETHF0:USTF0",1730236015155,0.38103,2624.8,2624.7,1.75368274]
["bitfinex-derivatives","ETHF0:USTF0",1730236015649,2.25583274,2624.9,2624.5,1.79623274]
["bitfinex-derivatives","ETHF0:USTF0",1730236015850,0.82976,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730236016946,0.38108,2624.6,2624.5,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730236017149,0.4487,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730236017150,0.82977,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730236017356,0.82977,2624.7,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730236017357,0.38108,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730236018151,0.38112,2624.2,2624.1,8.67358767]
["bitfinex-derivatives","ETHF0:USTF0",1730236018349,0.38112,2624.2,2624.1,8.29246767]
["bitfinex-derivatives","ETHF0:USTF0",1730236018952,1.75375274,2624.2,2624.1,8.29246767]
["bitfinex-derivatives","ETHF0:USTF0",1730236019151,2.18345274,2624.2,2624.1,8.29246767]
["bitfinex-derivatives","ETHF0:USTF0",1730236019451,0.38114,2624.1,2624.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1730236020260,0.38114,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236020557,0.38115,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730236020752,1.80233274,2624.2,2623.9,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730236021054,1.80233274,2624.2,2623.7,4.58043274]
["bitfinex-derivatives","ETHF0:USTF0",1730236021055,0.38117,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730236021251,0.38118,2623.8,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236021452,0.38118,2623.8,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730236021453,0.3812,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730236021646,0.3812,2623.7,2623.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730236021850,1.37263274,2623.7,2623.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236022051,0.38122,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730236022244,0.38122,2623.5,2623.4,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1730236022450,2.32557274,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730236022451,0.38117,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730236022648,1.37263274,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730236022956,1.75380274,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730236023156,1.37263274,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730236023556,1.75379274,2623.9,2623.8,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730236023759,0.38119,2623.8,2623.4,4.58043274]
["bitfinex-derivatives","ETHF0:USTF0",1730236024062,0.38119,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730236024253,0.4197,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730236025354,0.80089,2623.7,2623.6,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730236025547,0.4197,2623.7,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730236025752,1.81743274,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730236025948,0.4448,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730236029766,1.37263274,2623.9,2623.5,1.37263274]
["bitfinex-derivatives","ETHF0:USTF0",1730236029974,1.75381274,2623.9,2623.8,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730236031566,1.75381274,2623.9,2623.7,0.4343]
["bitfinex-derivatives","ETHF0:USTF0",1730236031567,0.38118,2623.8,2623.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1730236031761,1.75381274,2623.8,2623.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1730236032263,1.37263274,2623.8,2623.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1730236032459,1.75381274,2623.8,2623.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1730236033160,1.37263274,2623.8,2623.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1730236033562,1.75381274,2623.8,2623.7,0.81548]
["bitfinex-derivatives","ETHF0:USTF0",1730236034662,3.2078,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730236034865,1.75377274,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730236035064,1.37263274,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730236035471,1.75377274,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730236035967,1.37263274,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730236037068,1.75377274,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730236037266,1.37263274,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730236038958,0.38116,2623.9,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236039262,0.3812,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730236039459,2.18812274,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730236040072,0.38119,2623.7,2623.6,0.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730236041268,2.18812274,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730236041468,1.80693274,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730236041964,1.80693274,2623.8,2623.6,0.8733]
["bitfinex-derivatives","ETHF0:USTF0",1730236041965,0.8445,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730236042168,2.17039274,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730236042572,1.75379274,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730236043167,0.38115,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730236043471,0.43,2624.2,2623.7,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730236043663,0.38116,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730236043864,1.75379274,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730236044169,1.37263274,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730236044771,1.75378274,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730236045363,1.37263274,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730236046662,1.75378274,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730236047071,0.43,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730236048366,0.81112,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730236048560,0.43,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730236052470,0.38109,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730236052675,2.64672274,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730236052873,6.45712274,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730236058066,0.38111,2624.4,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730236058273,1.75374274,2624.4,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730236058475,2.32540274,2624.4,2624.0,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730236058676,1.37263274,2624.1,2624.0,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1730236058977,1.75377274,2624.1,2624.0,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1730236060674,0.38114,2624.1,2624.0,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1730236061278,0.81634,2624.1,2624.0,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1730236062376,0.4352,2624.1,2624.0,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1730236062866,0.81634,2624.1,2624.0,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1730236063067,0.4352,2624.1,2624.0,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1730236063469,0.4352,2624.1,2624.0,0.95814129]
["bitfinex-derivatives","ETHF0:USTF0",1730236063869,0.4352,2624.1,2624.0,0.83895]
["bitfinex-derivatives","ETHF0:USTF0",1730236064291,1.37263274,2624.4,2624.0,0.95814153]
["bitfinex-derivatives","ETHF0:USTF0",1730236064480,0.4556,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730236065473,0.83671,2624.3,2624.2,0.50029946]
["bitfinex-derivatives","ETHF0:USTF0",1730236065870,0.4556,2624.3,2624.2,0.50029946]
["bitfinex-derivatives","ETHF0:USTF0",1730236069481,0.83671,2624.3,2624.2,0.50029946]
["bitfinex-derivatives","ETHF0:USTF0",1730236071270,0.4556,2624.3,2624.2,0.50029946]
["bitfinex-derivatives","ETHF0:USTF0",1730236074975,0.4556,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730236075178,0.4556,2624.3,2624.2,0.50029923]
["bitfinex-derivatives","ETHF0:USTF0",1730236078584,0.4556,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730236078772,0.4556,2624.3,2624.2,0.50029659]
["bitfinex-derivatives","ETHF0:USTF0",1730236080681,0.4556,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730236082180,1.82823274,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730236083882,0.38113,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730236084186,0.83183,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730236084881,0.38114,2624.1,2624.0,4.04674]
["bitfinex-derivatives","ETHF0:USTF0",1730236085077,2.19057274,2624.1,2624.0,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1730236086288,2.19057274,2624.1,2624.0,3.70813657]
["bitfinex-derivatives","ETHF0:USTF0",1730236087496,0.4368,2624.1,2624.0,5.27147716]
["bitfinex-derivatives","ETHF0:USTF0",1730236087783,0.4368,2624.1,2624.0,3.89884442]
["bitfinex-derivatives","ETHF0:USTF0",1730236088581,0.4368,2624.1,2624.0,4.49481704]
["bitfinex-derivatives","ETHF0:USTF0",1730236088782,0.4368,2624.1,2624.0,4.49481017]
["bitfinex-derivatives","ETHF0:USTF0",1730236088990,0.4368,2624.1,2624.0,6.82097816]
["bitfinex-derivatives","ETHF0:USTF0",1730236089185,0.4368,2624.1,2624.0,5.44834542]
["bitfinex-derivatives","ETHF0:USTF0",1730236090782,0.4556,2624.3,2624.0,5.06720542]
["bitfinex-derivatives","ETHF0:USTF0",1730236090983,0.4556,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730236091177,0.4556,2624.3,2624.2,1.28699017]
["bitfinex-derivatives","ETHF0:USTF0",1730236091379,0.4556,2624.3,2624.2,2.67764845]
["bitfinex-derivatives","ETHF0:USTF0",1730236092086,0.4556,2624.3,2624.2,2.67755243]
["bitfinex-derivatives","ETHF0:USTF0",1730236093087,3.2078,2624.9,2624.2,8.67122167]
["bitfinex-derivatives","ETHF0:USTF0",1730236093283,0.81153,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730236093482,0.4305,2624.8,2624.7,0.69092206]
["bitfinex-derivatives","ETHF0:USTF0",1730236093684,0.4305,2624.8,2624.7,1.28677573]
["bitfinex-derivatives","ETHF0:USTF0",1730236093990,0.81153,2624.8,2624.7,1.28677573]
["bitfinex-derivatives","ETHF0:USTF0",1730236094181,0.81153,2624.8,2624.7,0.69092206]
["bitfinex-derivatives","ETHF0:USTF0",1730236095688,0.81153,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730236098093,0.4305,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730236100185,0.38101,2625.0,2624.7,4.19065]
["bitfinex-derivatives","ETHF0:USTF0",1730236100384,1.75364274,2625.0,2624.9,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730236100588,1.37263274,2625.0,2624.6,1.84085]
["bitfinex-derivatives","ETHF0:USTF0",1730236100790,3.2078,2625.1,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730236100791,1.37263274,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730236102388,1.75366274,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730236102583,1.37263274,2624.8,2624.7,0.50021503]
["bitfinex-derivatives","ETHF0:USTF0",1730236103091,1.37263274,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730236103287,1.75366274,2624.8,2624.7,0.5002141]
["bitfinex-derivatives","ETHF0:USTF0",1730236103691,1.72152,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730236105185,1.3405,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730236105390,1.72152,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730236105593,1.3405,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730236105792,1.72152,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730236106291,0.8985,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730236106689,0.38099,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730236106893,1.25318,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730236107192,2.24483274,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730236107698,0.38093,2625.6,2625.1,7.96987]
["bitfinex-derivatives","ETHF0:USTF0",1730236108000,1.75357274,2625.5,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236108897,1.37263274,2625.5,2625.1,3.6515]
["bitfinex-derivatives","ETHF0:USTF0",1730236109097,1.37263274,2625.3,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236110809,1.75359274,2625.3,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236111597,1.37263274,2625.3,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236111799,1.37263274,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236112796,1.32,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236113096,2.69263274,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236113694,3.07356274,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236113892,1.32,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236114494,2.69263274,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236114903,3.07355274,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236115199,2.69263274,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236115699,3.07355274,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236115888,3.07355274,2625.6,2625.4,0.4283]
["bitfinex-derivatives","ETHF0:USTF0",1730236115889,0.38093,2625.5,2625.4,0.80924]
["bitfinex-derivatives","ETHF0:USTF0",1730236116095,3.07355274,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236118405,0.38093,2625.5,2625.4,0.80923]
["bitfinex-derivatives","ETHF0:USTF0",1730236119598,0.38093,2625.5,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236123200,1.32,2625.6,2625.2,2.75407274]
["bitfinex-derivatives","ETHF0:USTF0",1730236123405,1.70092,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236127010,3.07355274,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236127407,1.70092,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236127701,0.38092,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236127906,1.75355274,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236136622,0.38092,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236136817,1.75355274,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236137616,1.37263274,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236138416,1.75355274,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236138618,1.75356274,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236141715,1.75354274,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236141918,0.3809,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236142116,1.75353274,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236148033,0.38092,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730236148339,1.75355274,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730236148830,8.77015274,2625.7,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236149030,8.77015274,2625.7,2625.1,1.37263274]
["bitfinex-derivatives","ETHF0:USTF0",1730236149031,1.37263274,2625.4,2625.1,1.37263274]
["bitfinex-derivatives","ETHF0:USTF0",1730236149237,0.38095,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236149636,0.82335,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236149834,0.38092,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730236151135,0.38092,2625.7,2625.6,0.5000333]
["bitfinex-derivatives","ETHF0:USTF0",1730236152234,0.83042,2625.7,2625.6,0.69062956]
["bitfinex-derivatives","ETHF0:USTF0",1730236153033,0.4495,2625.7,2625.6,0.69062956]
["bitfinex-derivatives","ETHF0:USTF0",1730236153235,0.8304,2625.7,2625.6,0.69062956]
["bitfinex-derivatives","ETHF0:USTF0",1730236153941,0.8304,2625.7,2625.6,0.69063282]
["bitfinex-derivatives","ETHF0:USTF0",1730236154338,0.4495,2625.7,2625.6,0.69063336]
["bitfinex-derivatives","ETHF0:USTF0",1730236154639,0.8304,2625.7,2625.6,0.69063336]
["bitfinex-derivatives","ETHF0:USTF0",1730236155039,0.8304,2625.7,2625.6,1.52450507]
["bitfinex-derivatives","ETHF0:USTF0",1730236156943,0.8304,2625.7,2625.6,1.52450602]
["bitfinex-derivatives","ETHF0:USTF0",1730236162040,0.8304,2625.7,2625.6,1.14359602]
["bitfinex-derivatives","ETHF0:USTF0",1730236164145,0.8304,2625.7,2625.6,1.1435967]
["bitfinex-derivatives","ETHF0:USTF0",1730236164547,0.8304,2625.7,2625.6,0.54797404]
["bitfinex-derivatives","ETHF0:USTF0",1730236164748,0.8304,2625.7,2625.6,1.1435972]
["bitfinex-derivatives","ETHF0:USTF0",1730236168050,0.8304,2625.7,2625.6,1.14359563]
["bitfinex-derivatives","ETHF0:USTF0",1730236169749,2.20303274,2625.7,2625.6,1.14359563]
["bitfinex-derivatives","ETHF0:USTF0",1730236170043,2.20303274,2625.7,2625.6,0.54797247]
["bitfinex-derivatives","ETHF0:USTF0",1730236170345,2.20303274,2625.7,2625.6,0.11912445]
["bitfinex-derivatives","ETHF0:USTF0",1730236170941,2.20303274,2625.7,2625.6,0.30973596]
["bitfinex-derivatives","ETHF0:USTF0",1730236173250,2.20303274,2625.7,2625.6,0.11912445]
["bitfinex-derivatives","ETHF0:USTF0",1730236174448,0.8304,2625.7,2625.6,0.30973023]
["bitfinex-derivatives","ETHF0:USTF0",1730236174651,0.8304,2625.7,2625.6,0.73413023]
["bitfinex-derivatives","ETHF0:USTF0",1730236175044,0.8304,2625.7,2625.6,0.92445015]
["bitfinex-derivatives","ETHF0:USTF0",1730236175253,0.8304,2625.7,2625.6,0.7341384]
["bitfinex-derivatives","ETHF0:USTF0",1730236177155,2.20303274,2625.7,2625.6,0.7341384]
["bitfinex-derivatives","ETHF0:USTF0",1730236178041,2.20303274,2625.7,2625.6,0.54353015]
["bitfinex-derivatives","ETHF0:USTF0",1730236178242,2.20303274,2625.7,2625.6,0.97240455]
["bitfinex-derivatives","ETHF0:USTF0",1730236178651,2.20303274,2625.7,2625.6,0.97240605]
["bitfinex-derivatives","ETHF0:USTF0",1730236179250,2.20303274,2625.7,2625.6,0.30974255]
["bitfinex-derivatives","ETHF0:USTF0",1730236180153,2.20303274,2625.7,2625.6,0.54800714]
["bitfinex-derivatives","ETHF0:USTF0",1730236181046,9.21963274,2625.7,2625.6,0.11913175]
["bitfinex-derivatives","ETHF0:USTF0",1730236182646,0.38099,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730236182852,1.75362274,2625.2,2625.1,1.40560612]
["bitfinex-derivatives","ETHF0:USTF0",1730236183249,1.37263274,2625.3,2625.1,1.02462612]
["bitfinex-derivatives","ETHF0:USTF0",1730236183554,1.75361274,2625.3,2625.2,0.42891408]
["bitfinex-derivatives","ETHF0:USTF0",1730236183748,1.75361274,2625.3,2625.2,0.80989408]
["bitfinex-derivatives","ETHF0:USTF0",1730236184151,0.38098,2625.3,2625.2,0.80989408]
["bitfinex-derivatives","ETHF0:USTF0",1730236184859,0.38098,2625.3,2625.2,3.55515956]
["bitfinex-derivatives","ETHF0:USTF0",1730236185258,0.38098,2625.3,2625.2,3.12624548]
["bitfinex-derivatives","ETHF0:USTF0",1730236185555,0.38098,2625.3,2625.2,1.75361274]
["bitfinex-derivatives","ETHF0:USTF0",1730236185953,0.38098,2625.3,2625.2,1.94423978]
["bitfinex-derivatives","ETHF0:USTF0",1730236186149,0.38098,2625.3,2625.2,3.31687252]
["bitfinex-derivatives","ETHF0:USTF0",1730236186353,0.38098,2625.3,2625.2,3.31687236]
["bitfinex-derivatives","ETHF0:USTF0",1730236186550,0.38098,2625.3,2625.2,1.94423962]
["bitfinex-derivatives","ETHF0:USTF0",1730236188357,0.38098,2625.3,2625.2,1.75361274]
["bitfinex-derivatives","ETHF0:USTF0",1730236189451,1.336,2625.4,2625.2,1.75361274]
["bitfinex-derivatives","ETHF0:USTF0",1730236189452,0.71698,2625.4,2625.2,1.75361274]
["bitfinex-derivatives","ETHF0:USTF0",1730236189852,0.38098,2625.3,2625.2,1.75361274]
["bitfinex-derivatives","ETHF0:USTF0",1730236190054,3.8088,2625.3,2624.7,4.23738168]
["bitfinex-derivatives","ETHF0:USTF0",1730236190255,0.71698,2625.4,2624.7,4.23738168]
["bitfinex-derivatives","ETHF0:USTF0",1730236190256,0.38103,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730236190452,0.38103,2624.8,2624.7,2.36913773]
["bitfinex-derivatives","ETHF0:USTF0",1730236191161,0.38103,2624.8,2624.7,2.17848274]
["bitfinex-derivatives","ETHF0:USTF0",1730236193360,0.4223,2624.9,2624.7,2.17848274]
["bitfinex-derivatives","ETHF0:USTF0",1730236193361,0.38102,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730236193559,3.2078,2625.2,2624.8,4.23856795]
["bitfinex-derivatives","ETHF0:USTF0",1730236193759,0.38098,2625.3,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236194058,0.38098,2625.3,2625.2,0.82396]
["bitfinex-derivatives","ETHF0:USTF0",1730236194459,0.38099,2625.1,2625.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730236194659,0.38099,2625.1,2625.0,5.27122476]
["bitfinex-derivatives","ETHF0:USTF0",1730236195671,0.38099,2625.1,2625.0,3.89859202]
["bitfinex-derivatives","ETHF0:USTF0",1730236196261,0.38099,2625.1,2625.0,3.5888]
["bitfinex-derivatives","ETHF0:USTF0",1730236196462,0.38099,2625.1,2625.0,3.89859052]
["bitfinex-derivatives","ETHF0:USTF0",1730236196965,0.38099,2625.1,2625.0,0.69078967]
["bitfinex-derivatives","ETHF0:USTF0",1730236197166,0.38099,2625.1,2625.0,3.89858967]
["bitfinex-derivatives","ETHF0:USTF0",1730236197465,0.4266,2625.5,2625.0,3.51758967]
["bitfinex-derivatives","ETHF0:USTF0",1730236197664,0.38098,2625.3,2625.2,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236197861,0.38098,2625.3,2625.2,0.54304987]
["bitfinex-derivatives","ETHF0:USTF0",1730236199072,0.38098,2625.3,2625.2,0.92402987]
["bitfinex-derivatives","ETHF0:USTF0",1730236199271,0.38098,2625.3,2625.2,0.11914987]
["bitfinex-derivatives","ETHF0:USTF0",1730236199974,0.4204,2625.4,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730236200172,0.38098,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730236202371,0.38097,2625.3,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236202577,0.38097,2625.3,2625.2,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1730236203276,0.38096,2625.3,2625.2,0.83786]
["bitfinex-derivatives","ETHF0:USTF0",1730236203877,0.80135,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236208876,4.2292,2625.4,2625.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730236209076,0.4204,2625.4,2625.1,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730236209382,0.38098,2625.3,2625.2,0.50010671]
["bitfinex-derivatives","ETHF0:USTF0",1730236209784,4.18978,2625.3,2625.2,0.50010671]
["bitfinex-derivatives","ETHF0:USTF0",1730236210276,4.18978,2625.3,2625.2,0.50012671]
["bitfinex-derivatives","ETHF0:USTF0",1730236213385,4.18978,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730236213584,4.18978,2625.3,2625.2,0.50012735]
["bitfinex-derivatives","ETHF0:USTF0",1730236216384,0.38098,2625.3,2625.2,0.50012735]
["bitfinex-derivatives","ETHF0:USTF0",1730236216683,3.2078,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236216891,3.2078,2625.6,2625.5,0.50007735]
["bitfinex-derivatives","ETHF0:USTF0",1730236217084,3.2078,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236217280,3.58872,2625.6,2625.5,0.6906772]
["bitfinex-derivatives","ETHF0:USTF0",1730236217681,3.58872,2625.6,2625.5,0.50006623]
["bitfinex-derivatives","ETHF0:USTF0",1730236218082,3.58872,2625.6,2625.5,0.69067915]
["bitfinex-derivatives","ETHF0:USTF0",1730236218286,0.38092,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730236218482,0.38089,2625.8,2625.7,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730236218685,0.38089,2625.8,2625.7,0.93251623]
["bitfinex-derivatives","ETHF0:USTF0",1730236219088,0.38089,2625.8,2625.7,0.81338]
["bitfinex-derivatives","ETHF0:USTF0",1730236219285,0.38089,2625.8,2625.7,0.93250809]
["bitfinex-derivatives","ETHF0:USTF0",1730236219481,0.38089,2625.8,2625.7,0.93252809]
["bitfinex-derivatives","ETHF0:USTF0",1730236219685,0.38089,2625.8,2625.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1730236221495,0.38089,2625.8,2625.7,0.93253124]
["bitfinex-derivatives","ETHF0:USTF0",1730236222699,0.38089,2625.8,2625.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1730236230499,0.38089,2625.8,2625.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730236231001,0.38089,2625.8,2625.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1730236231298,0.38089,2625.8,2625.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730236233001,4.86335,2626.0,2625.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730236233394,0.38089,2625.8,2625.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730236233596,0.38089,2625.8,2625.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1730236233895,0.38089,2625.8,2625.7,0.4325]
["bitfinex-derivatives","ETHF0:USTF0",1730236235094,0.38089,2625.8,2625.7,0.8134]
["bitfinex-derivatives","ETHF0:USTF0",1730236235596,0.38089,2625.8,2625.7,4.0212]
["bitfinex-derivatives","ETHF0:USTF0",1730236235796,0.70339,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730236236002,0.79707,2626.0,2625.9,0.49999997]
["bitfinex-derivatives","ETHF0:USTF0",1730236236593,0.79707,2626.0,2625.9,0.11912997]
["bitfinex-derivatives","ETHF0:USTF0",1730236236797,0.4162,2626.0,2625.9,0.11912997]
["bitfinex-derivatives","ETHF0:USTF0",1730236236996,0.4162,2626.0,2625.9,0.49999997]
["bitfinex-derivatives","ETHF0:USTF0",1730236237192,0.4162,2626.0,2625.9,0.11912997]
["bitfinex-derivatives","ETHF0:USTF0",1730236237397,0.4162,2626.0,2625.9,0.49999997]
["bitfinex-derivatives","ETHF0:USTF0",1730236238200,0.4162,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730236241301,0.8608,2626.3,2625.8,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1730236241506,1.24162,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236244713,1.24162,2626.3,2626.2,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1730236245008,1.24162,2626.3,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236245205,0.8608,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236245502,0.38083,2626.2,2626.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1730236247208,0.8608,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236247409,0.38083,2626.2,2626.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1730236248407,1.24163,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236248613,0.38083,2626.2,2626.1,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1730236249102,1.24163,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236250615,1.24163,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236250616,0.8608,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236250911,0.38083,2626.2,2626.1,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1730236251210,1.24163,2626.3,2626.1,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1730236251403,1.24163,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236252411,1.24163,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236252810,0.8608,2626.3,2626.1,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1730236253009,0.38083,2626.2,2626.1,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1730236253210,0.8608,2626.3,2626.1,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1730236253509,0.38083,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236253710,1.24163,2626.3,2626.1,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1730236253907,1.24163,2626.3,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236254104,0.38083,2626.2,2626.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236254610,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730236254810,0.38091,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730236255016,4.6693,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730236255616,5.0502,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730236256306,4.6693,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730236257012,4.2236,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730236257912,4.6739,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730236259214,4.6739,2625.7,2625.3,1.8034]
["bitfinex-derivatives","ETHF0:USTF0",1730236259411,0.8651,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236259913,4.6739,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236260414,5.0548,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236260618,4.6739,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236260817,4.6739,2625.7,2625.3,0.851]
["bitfinex-derivatives","ETHF0:USTF0",1730236261115,4.6739,2625.7,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236261116,0.38095,2625.4,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236261319,0.38095,2625.4,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236261508,0.38098,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730236261715,0.869,2625.3,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730236261915,0.38098,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730236263220,1.24997,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730236263522,5.05876,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730236263720,5.05876,2625.3,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730236263721,0.38098,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730236264117,4.19058,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730236264321,4.19058,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730236264518,4.19058,2625.2,2625.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730236264519,3.8096,2625.2,2625.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730236264724,3.8096,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730236264725,0.38098,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730236265119,0.38099,2625.1,2625.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1730236265323,0.869,2625.3,2625.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730236265518,0.38098,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730236266222,0.869,2625.3,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730236266525,0.38098,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730236267218,0.869,2625.3,2625.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1730236267219,0.38099,2625.1,2625.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1730236267419,0.869,2625.3,2625.0,1.259]
["bitfinex-derivatives","ETHF0:USTF0",1730236267623,0.38098,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730236268026,0.38098,2625.2,2625.0,1.25899]
["bitfinex-derivatives","ETHF0:USTF0",1730236268318,0.38098,2625.2,2625.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730236268518,0.4271,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730236268822,3.2078,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236268823,3.58874,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236269318,7.0166,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236269527,3.2078,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236269725,3.58873,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236270226,3.2078,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236270624,3.58873,2625.5,2625.4,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1730236271020,3.2078,2625.5,2625.4,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1730236271522,3.58873,2625.5,2625.4,0.82645]
["bitfinex-derivatives","ETHF0:USTF0",1730236272618,3.2078,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236273939,0.38091,2625.7,2625.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730236274118,0.38091,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236276726,3.2078,2625.9,2625.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730236276921,0.38091,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730236278031,0.38089,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730236278233,0.38089,2625.8,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730236278234,0.38091,2625.7,2625.6,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730236278526,0.3809,2625.7,2625.4,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730236278726,3.2078,2625.9,2625.4,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730236278727,0.3809,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730236279126,0.3809,2625.8,2625.4,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730236279127,3.8088,2625.8,2625.4,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730236279323,0.38091,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730236280632,3.2078,2625.9,2625.4,0.4455]
["bitfinex-derivatives","ETHF0:USTF0",1730236280826,0.3809,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730236281226,3.8088,2625.8,2625.4,1.39787]
["bitfinex-derivatives","ETHF0:USTF0",1730236281425,0.38091,2625.7,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730236281626,3.2078,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236282022,3.58867,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236282326,0.38087,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236282530,4.55607,2626.2,2625.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730236282737,0.38088,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730236287027,0.38086,2626.0,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730236287330,0.38088,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730236287632,0.38089,2625.8,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236288527,4.60952,2626.1,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730236288528,0.38089,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730236289036,0.3809,2625.7,2625.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730236289231,0.3809,2625.7,2625.6,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1730236289533,0.4496,2625.9,2625.6,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730236289734,0.3809,2625.7,2625.6,0.81281]
["bitfinex-derivatives","ETHF0:USTF0",1730236290630,0.3809,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236290631,0.38093,2625.5,2625.4,3.58874]
["bitfinex-derivatives","ETHF0:USTF0",1730236290828,0.95224,2625.8,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236291134,0.4323,2625.7,2625.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236291336,0.4323,2625.7,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236291337,0.38093,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236292232,0.38093,2625.6,2625.5,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1730236294133,0.38093,2625.6,2625.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730236294334,0.4323,2625.7,2625.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730236294738,0.38092,2625.6,2625.5,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1730236295044,0.4323,2625.7,2625.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730236295342,0.81321,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236295546,0.38092,2625.6,2625.5,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1730236296038,0.4323,2625.7,2625.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730236296236,0.38092,2625.6,2625.5,0.83902]
["bitfinex-derivatives","ETHF0:USTF0",1730236296448,0.38092,2625.6,2625.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730236296832,0.38092,2625.6,2625.5,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1730236297342,0.38092,2625.6,2625.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730236297535,0.38092,2625.6,2625.5,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1730236298044,0.38092,2625.6,2625.5,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730236298538,0.38092,2625.6,2625.5,0.83903]
["bitfinex-derivatives","ETHF0:USTF0",1730236299335,0.4323,2625.7,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236299336,0.38093,2625.5,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236299548,0.38095,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236299843,0.38095,2625.4,2625.3,0.50009826]
["bitfinex-derivatives","ETHF0:USTF0",1730236301145,0.38098,2625.2,2625.1,0.82998]
["bitfinex-derivatives","ETHF0:USTF0",1730236301742,0.38098,2625.2,2625.1,0.94912551]
["bitfinex-derivatives","ETHF0:USTF0",1730236302058,0.38098,2625.2,2625.1,0.11914551]
["bitfinex-derivatives","ETHF0:USTF0",1730236302244,1.23788,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730236302542,1.23788,2625.3,2624.8,4.61638]
["bitfinex-derivatives","ETHF0:USTF0",1730236302543,0.38102,2624.9,2624.8,4.04482]
["bitfinex-derivatives","ETHF0:USTF0",1730236302735,0.38102,2624.9,2624.8,4.35460974]
["bitfinex-derivatives","ETHF0:USTF0",1730236304447,0.4389,2625.2,2624.8,3.97358974]
["bitfinex-derivatives","ETHF0:USTF0",1730236304645,0.38102,2625.0,2624.9,0.5001499]
["bitfinex-derivatives","ETHF0:USTF0",1730236306247,0.38102,2625.0,2624.9,0.69079869]
["bitfinex-derivatives","ETHF0:USTF0",1730236307739,0.38102,2625.0,2624.9,1.10669869]
["bitfinex-derivatives","ETHF0:USTF0",1730236308243,0.38102,2625.0,2624.9,0.7969]
["bitfinex-derivatives","ETHF0:USTF0",1730236308448,0.38102,2625.0,2624.9,1.10670435]
["bitfinex-derivatives","ETHF0:USTF0",1730236308747,0.38102,2625.0,2624.9,0.98754892]
["bitfinex-derivatives","ETHF0:USTF0",1730236308935,0.38102,2625.0,2624.9,1.10670449]
["bitfinex-derivatives","ETHF0:USTF0",1730236309653,0.38102,2625.0,2624.9,0.91607557]
["bitfinex-derivatives","ETHF0:USTF0",1730236310041,0.38102,2625.0,2624.9,0.79692]
["bitfinex-derivatives","ETHF0:USTF0",1730236311460,0.38099,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730236311953,0.8569,2625.3,2624.9,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730236312248,0.38099,2625.2,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730236313649,3.2078,2625.4,2625.0,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730236313847,3.58875,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236314349,3.2078,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236314746,3.58875,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236315352,3.58875,2625.4,2625.3,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1730236315546,3.2078,2625.4,2625.3,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1730236315747,3.58875,2625.4,2625.3,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1730236317241,3.2078,2625.4,2625.3,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1730236319155,3.58875,2625.4,2625.3,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1730236319451,3.2078,2625.4,2625.3,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1730236320452,3.58875,2625.4,2625.3,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1730236320655,3.2078,2625.4,2625.3,1.26026]
["bitfinex-derivatives","ETHF0:USTF0",1730236321753,0.38094,2625.5,2625.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730236321954,0.38094,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730236323261,0.38093,2625.6,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236323444,1.078,2625.7,2625.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730236323650,0.38093,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236325545,0.38093,2625.6,2625.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730236325546,1.078,2625.7,2625.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730236325746,1.45891,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236325953,1.078,2625.7,2625.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730236326151,0.38092,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236328264,1.078,2625.7,2625.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730236328758,0.38093,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236330067,1.078,2625.7,2625.3,0.8793]
["bitfinex-derivatives","ETHF0:USTF0",1730236330457,0.38092,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236330663,1.078,2625.7,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236330863,0.38092,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236331663,1.45891,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236332061,0.38092,2625.6,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236332967,1.078,2625.7,2625.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730236333658,0.38093,2625.6,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236333858,0.38093,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236334365,0.38094,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730236334565,1.078,2625.7,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730236334870,0.38093,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730236335369,1.078,2625.7,2625.4,0.11914067]
["bitfinex-derivatives","ETHF0:USTF0",1730236335668,0.38093,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730236335865,0.38093,2625.5,2625.4,0.50007977]
["bitfinex-derivatives","ETHF0:USTF0",1730236336459,0.4221,2625.6,2625.4,0.11913977]
["bitfinex-derivatives","ETHF0:USTF0",1730236336664,0.80303,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236337266,0.38093,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730236337567,0.38093,2625.5,2625.4,0.50008045]
["bitfinex-derivatives","ETHF0:USTF0",1730236339373,0.80303,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236339578,0.80303,2625.6,2625.5,0.50007045]
["bitfinex-derivatives","ETHF0:USTF0",1730236339770,0.80303,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236340172,0.80303,2625.6,2625.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730236340173,0.4221,2625.6,2625.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730236340367,0.38095,2625.4,2625.3,0.4399]
["bitfinex-derivatives","ETHF0:USTF0",1730236340567,0.38095,2625.4,2625.1,3.58879]
["bitfinex-derivatives","ETHF0:USTF0",1730236340769,0.38098,2625.2,2625.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236340967,0.38098,2625.2,2625.1,3.32695481]
["bitfinex-derivatives","ETHF0:USTF0",1730236341370,0.38098,2625.2,2625.1,0.11915481]
["bitfinex-derivatives","ETHF0:USTF0",1730236341580,0.38098,2625.2,2625.1,0.11915366]
["bitfinex-derivatives","ETHF0:USTF0",1730236341779,0.84005,2625.4,2624.9,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1730236341780,0.381,2625.0,2624.9,1.29222]
["bitfinex-derivatives","ETHF0:USTF0",1730236341989,0.381,2625.0,2624.9,1.41137968]
["bitfinex-derivatives","ETHF0:USTF0",1730236342284,0.381,2625.0,2624.9,1.03035968]
["bitfinex-derivatives","ETHF0:USTF0",1730236342889,0.381,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236342890,3.8096,2625.0,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236343182,0.4537,2624.9,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236343383,0.38103,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236343987,0.8437,2625.1,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236344285,0.38103,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236344587,0.38103,2624.8,2624.7,3.32697205]
["bitfinex-derivatives","ETHF0:USTF0",1730236345379,0.38103,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236346277,0.38105,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730236346589,0.38105,2624.7,2624.6,3.70803275]
["bitfinex-derivatives","ETHF0:USTF0",1730236346983,1.2974,2625.1,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730236346984,0.38103,2624.9,2624.8,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730236347195,0.38103,2624.9,2624.7,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730236347489,0.38103,2624.9,2624.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730236347874,1.79619,2625.1,2624.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730236347875,0.8437,2625.1,2624.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730236348082,3.2078,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730236348083,3.58878,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730236348283,0.4195,2625.4,2624.9,0.888]
["bitfinex-derivatives","ETHF0:USTF0",1730236348479,0.38097,2625.3,2625.0,0.11915615]
["bitfinex-derivatives","ETHF0:USTF0",1730236348790,0.38097,2625.3,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730236348978,1.5003,2625.5,2624.9,1.84055]
["bitfinex-derivatives","ETHF0:USTF0",1730236349182,0.38096,2625.4,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236349378,0.38095,2625.4,2625.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730236349785,0.38095,2625.4,2625.3,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1730236349986,0.38095,2625.4,2625.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730236351489,0.38095,2625.4,2625.3,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1730236351794,0.38095,2625.4,2625.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730236352090,0.38095,2625.4,2625.3,1.25406]
["bitfinex-derivatives","ETHF0:USTF0",1730236352292,0.38095,2625.4,2625.3,0.8731]
["bitfinex-derivatives","ETHF0:USTF0",1730236354789,1.33333,2625.4,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730236354987,0.95238,2625.4,2625.1,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1730236355190,0.38098,2625.2,2625.1,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1730236360903,0.83378,2625.2,2625.1,0.8695]
["bitfinex-derivatives","ETHF0:USTF0",1730236363193,0.83378,2625.2,2624.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730236363194,0.4528,2625.2,2624.8,0.418]
["bitfinex-derivatives","ETHF0:USTF0",1730236363399,0.381,2625.0,2624.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730236363708,0.38103,2624.8,2624.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236363902,0.38106,2624.6,2624.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1730236370716,0.38106,2624.6,2624.5,1.69358]
["bitfinex-derivatives","ETHF0:USTF0",1730236370916,0.81986,2624.7,2624.5,1.69358]
["bitfinex-derivatives","ETHF0:USTF0",1730236371119,0.38106,2624.6,2624.5,1.69358]
["bitfinex-derivatives","ETHF0:USTF0",1730236371320,1.45504,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730236372205,1.45504,2624.8,2624.5,1.3125]
["bitfinex-derivatives","ETHF0:USTF0",1730236372404,1.45504,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730236373008,1.45504,2624.8,2624.6,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730236373609,1.45504,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730236373807,3.6462,2625.2,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730236374016,0.38099,2625.1,2625.0,1.2669]
["bitfinex-derivatives","ETHF0:USTF0",1730236374210,3.2078,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730236374413,3.58878,2625.2,2625.1,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1730236376615,3.2078,2625.2,2625.1,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1730236376810,0.38098,2625.2,2625.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730236377017,0.38098,2625.2,2625.1,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1730236378226,0.38098,2625.2,2625.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730236378627,0.38098,2625.2,2625.1,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1730236380415,0.38098,2625.2,2625.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730236382117,0.38098,2625.2,2625.1,0.82379]
["bitfinex-derivatives","ETHF0:USTF0",1730236382318,0.38098,2625.2,2625.1,0.4428]
["bitfinex-derivatives","ETHF0:USTF0",1730236387041,0.95248,2625.1,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730236387239,0.38108,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730236387436,0.95259,2624.8,2624.4,0.30984135]
["bitfinex-derivatives","ETHF0:USTF0",1730236387640,0.38106,2624.6,2624.5,0.11916975]
["bitfinex-derivatives","ETHF0:USTF0",1730236388140,0.38106,2624.6,2624.5,0.50024975]
["bitfinex-derivatives","ETHF0:USTF0",1730236388335,0.38106,2624.6,2624.4,0.8445]
["bitfinex-derivatives","ETHF0:USTF0",1730236388533,0.38107,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730236389143,0.4282,2624.8,2624.5,0.11917901]
["bitfinex-derivatives","ETHF0:USTF0",1730236389341,0.38106,2624.7,2624.6,0.11917901]
["bitfinex-derivatives","ETHF0:USTF0",1730236392441,0.38106,2624.6,2624.5,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730236392637,0.38106,2624.6,2624.5,0.11917972]
["bitfinex-derivatives","ETHF0:USTF0",1730236393137,0.38106,2624.6,2624.5,0.50025972]
["bitfinex-derivatives","ETHF0:USTF0",1730236393540,0.38106,2624.6,2624.5,0.11917972]
["bitfinex-derivatives","ETHF0:USTF0",1730236394140,0.38106,2624.6,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730236394141,3.8104,2624.6,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730236394346,4.59532,2624.5,2624.1,1.20979192]
["bitfinex-derivatives","ETHF0:USTF0",1730236394546,0.38112,2624.2,2624.1,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730236394743,0.38112,2624.2,2624.1,1.40023617]
["bitfinex-derivatives","ETHF0:USTF0",1730236395632,0.38112,2624.2,2624.1,0.11919617]
["bitfinex-derivatives","ETHF0:USTF0",1730236396650,0.38115,2624.0,2623.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730236396839,0.38115,2624.0,2623.9,1.20813259]
["bitfinex-derivatives","ETHF0:USTF0",1730236397238,0.38115,2624.0,2623.9,1.01740484]
["bitfinex-derivatives","ETHF0:USTF0",1730236398147,1.38825,2624.4,2623.9,1.01740484]
["bitfinex-derivatives","ETHF0:USTF0",1730236398350,0.38115,2624.1,2624.0,0.50034484]
["bitfinex-derivatives","ETHF0:USTF0",1730236399548,1.38825,2624.4,2624.0,0.11920484]
["bitfinex-derivatives","ETHF0:USTF0",1730236399742,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730236399950,0.38114,2624.1,2624.0,0.50034068]
["bitfinex-derivatives","ETHF0:USTF0",1730236403847,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730236404040,0.38114,2624.1,2624.0,0.50033997]
["bitfinex-derivatives","ETHF0:USTF0",1730236404347,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730236406236,0.38113,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730236409745,3.6433,2624.4,2623.9,0.8982]
["bitfinex-derivatives","ETHF0:USTF0",1730236410046,0.38112,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730236410240,0.4355,2624.4,2623.9,1.85111]
["bitfinex-derivatives","ETHF0:USTF0",1730236410445,0.38113,2624.2,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730236412550,0.38112,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730236413050,0.38112,2624.3,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730236413051,0.38111,2624.3,2624.1,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730236413454,0.38111,2624.3,2624.2,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730236414448,0.38114,2624.1,2623.9,0.4528]
["bitfinex-derivatives","ETHF0:USTF0",1730236414756,0.38114,2624.1,2624.0,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1730236415356,0.38114,2624.1,2624.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730236415555,0.38114,2624.2,2624.0,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1730236415756,0.81194,2624.1,2624.0,0.82284]
["bitfinex-derivatives","ETHF0:USTF0",1730236417162,0.81194,2624.1,2624.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730236417355,0.81194,2624.1,2624.0,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1730236420957,0.81194,2624.1,2624.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730236422257,0.81194,2624.1,2624.0,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1730236422662,0.38114,2624.1,2624.0,0.82285]
["bitfinex-derivatives","ETHF0:USTF0",1730236425166,3.2078,2624.4,2624.0,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730236425469,0.38107,2624.6,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730236425670,0.38107,2624.6,2624.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730236426173,3.2078,2624.7,2624.5,0.8834]
["bitfinex-derivatives","ETHF0:USTF0",1730236426362,3.2078,2624.7,2624.6,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1730236426567,3.2078,2624.7,2624.6,0.94073768]
["bitfinex-derivatives","ETHF0:USTF0",1730236426865,3.2078,2624.7,2624.6,0.82156]
["bitfinex-derivatives","ETHF0:USTF0",1730236427065,3.2078,2624.7,2624.6,0.94073492]
["bitfinex-derivatives","ETHF0:USTF0",1730236427273,3.2078,2625.2,2624.6,0.55967492]
["bitfinex-derivatives","ETHF0:USTF0",1730236427568,3.2078,2625.2,2624.7,0.11916957]
["bitfinex-derivatives","ETHF0:USTF0",1730236427569,3.58878,2625.2,2624.7,0.11916957]
["bitfinex-derivatives","ETHF0:USTF0",1730236427873,3.58878,2625.2,2624.6,0.4405]
["bitfinex-derivatives","ETHF0:USTF0",1730236427874,0.38099,2625.1,2624.8,0.11916704]
["bitfinex-derivatives","ETHF0:USTF0",1730236428076,0.38099,2625.1,2624.9,0.50017704]
["bitfinex-derivatives","ETHF0:USTF0",1730236428272,3.2078,2625.2,2625.0,0.8974]
["bitfinex-derivatives","ETHF0:USTF0",1730236428570,3.2078,2625.2,2625.0,1.2784]
["bitfinex-derivatives","ETHF0:USTF0",1730236428771,3.2078,2625.2,2625.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730236428972,0.83557,2625.3,2625.1,0.83669]
["bitfinex-derivatives","ETHF0:USTF0",1730236429163,0.83557,2625.3,2625.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730236429667,3.58874,2625.5,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236429876,3.58874,2625.5,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236429877,0.38095,2625.4,2625.2,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236430067,3.58874,2625.5,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236430484,3.2078,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236430769,3.58874,2625.5,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236431167,3.2078,2625.5,2625.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730236431568,3.58873,2625.5,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236433068,3.2078,2625.5,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236433571,3.58873,2625.5,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236433767,3.2078,2625.5,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236433970,3.58874,2625.5,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236434371,3.2078,2625.5,2625.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730236434565,3.2078,2625.5,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236434874,3.58873,2625.5,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236435070,3.58873,2625.5,2625.1,0.4557]
["bitfinex-derivatives","ETHF0:USTF0",1730236435273,3.58873,2625.5,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236436170,3.2078,2625.5,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236436379,3.58873,2625.5,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236437175,3.2078,2625.5,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236437377,3.2078,2625.5,2625.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730236437574,3.58873,2625.5,2625.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730236437780,3.2078,2625.5,2625.4,0.4255]
["bitfinex-derivatives","ETHF0:USTF0",1730236437978,3.2078,2625.5,2625.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1730236438479,0.38091,2625.7,2625.4,0.80645]
["bitfinex-derivatives","ETHF0:USTF0",1730236438680,0.38091,2625.7,2625.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1730236438881,4.2678,2625.8,2625.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730236439076,0.38092,2625.6,2625.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730236439283,0.38091,2625.7,2625.5,0.80293]
["bitfinex-derivatives","ETHF0:USTF0",1730236439480,0.38092,2625.6,2625.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730236440085,4.2678,2625.8,2625.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730236440086,3.2078,2625.8,2625.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730236440481,0.8468,2625.9,2625.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730236440682,0.3809,2625.7,2625.5,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1730236441182,0.8468,2625.9,2625.5,0.422]
["bitfinex-derivatives","ETHF0:USTF0",1730236441490,0.38089,2625.8,2625.6,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1730236441685,1.22768,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730236443779,0.8468,2625.9,2625.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730236444286,0.8468,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730236444484,1.22769,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730236445886,0.38089,2625.8,2625.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730236446082,1.22768,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730236447487,1.22768,2625.9,2625.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730236447488,0.8468,2625.9,2625.6,0.83561]
["bitfinex-derivatives","ETHF0:USTF0",1730236447693,0.3809,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730236448396,1.22768,2625.9,2625.7,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236450195,1.22768,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236450394,1.22768,2625.9,2625.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730236450590,1.22768,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730236454403,1.22768,2625.9,2625.6,0.4547]
["bitfinex-derivatives","ETHF0:USTF0",1730236454404,0.8468,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236454604,0.4167,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236458397,0.79757,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236458594,0.4167,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236459011,0.79757,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236459198,0.4167,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236459598,0.79757,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236460404,0.4167,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236460805,0.79757,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236461910,0.4167,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236463002,0.79757,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236463201,0.4167,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236463402,0.79757,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236463607,3.6233,2626.1,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236463808,0.38087,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236465512,4.0683,2626.1,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236465810,0.38087,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236466210,0.38087,2625.9,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730236469903,0.38087,2625.9,2625.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730236470209,0.38088,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236471406,0.38088,2625.9,2625.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730236471610,0.38088,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236472314,4.0683,2626.1,2625.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730236472315,0.38089,2625.8,2625.7,0.435]
["bitfinex-derivatives","ETHF0:USTF0",1730236472812,0.3809,2625.7,2625.5,0.80292]
["bitfinex-derivatives","ETHF0:USTF0",1730236473018,0.3809,2625.7,2625.6,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730236474114,1.33316,2625.7,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236474325,0.80543,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730236474509,0.80543,2625.6,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236474818,0.80543,2625.6,2625.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730236475411,0.4245,2625.6,2625.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730236475617,0.38093,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730236476514,0.4245,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730236476821,0.38093,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236477511,0.38093,2625.5,2625.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730236477711,0.38093,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236478117,0.4245,2625.6,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236478311,0.80543,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730236478716,0.80543,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236479111,0.80543,2625.6,2625.5,0.50006539]
["bitfinex-derivatives","ETHF0:USTF0",1730236479316,0.80543,2625.6,2625.5,0.11913539]
["bitfinex-derivatives","ETHF0:USTF0",1730236479519,0.80543,2625.6,2625.5,0.50006539]
["bitfinex-derivatives","ETHF0:USTF0",1730236480720,0.80543,2625.6,2625.5,0.11913539]
["bitfinex-derivatives","ETHF0:USTF0",1730236481018,0.80543,2625.6,2625.5,0.50006539]
["bitfinex-derivatives","ETHF0:USTF0",1730236482409,0.80543,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730236482811,0.80543,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236483011,0.38093,2625.5,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730236483420,0.80542,2625.6,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236483819,0.80542,2625.6,2625.5,0.50006946]
["bitfinex-derivatives","ETHF0:USTF0",1730236484214,0.80542,2625.6,2625.5,0.11913946]
["bitfinex-derivatives","ETHF0:USTF0",1730236484719,0.4245,2625.6,2625.3,0.80836]
["bitfinex-derivatives","ETHF0:USTF0",1730236484917,0.4217,2625.5,2625.4,0.11914836]
["bitfinex-derivatives","ETHF0:USTF0",1730236485217,0.80263,2625.5,2625.4,0.11914836]
["bitfinex-derivatives","ETHF0:USTF0",1730236485923,0.80043,2625.5,2625.4,0.11914836]
["bitfinex-derivatives","ETHF0:USTF0",1730236486123,4.00823,2625.5,2625.4,0.11914836]
["bitfinex-derivatives","ETHF0:USTF0",1730236486319,4.43553,2625.5,2625.4,0.11914836]
["bitfinex-derivatives","ETHF0:USTF0",1730236487218,4.43553,2625.5,2625.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730236487219,4.0546,2625.5,2625.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730236487417,0.38095,2625.4,2625.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730236487611,0.38095,2625.4,2625.3,0.54654807]
["bitfinex-derivatives","ETHF0:USTF0",1730236491019,0.38095,2625.4,2625.3,0.54655086]
["bitfinex-derivatives","ETHF0:USTF0",1730236493231,0.38095,2625.4,2625.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730236497225,3.6323,2625.6,2625.3,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730236497427,3.58868,2625.9,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730236497630,3.58868,2625.9,2625.3,1.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730236497631,3.58868,2625.9,2625.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730236508640,3.58868,2625.9,2625.5,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1730236508641,0.38092,2625.6,2625.5,0.83913]
["bitfinex-derivatives","ETHF0:USTF0",1730236508834,0.38092,2625.6,2625.5,0.95825742]
["bitfinex-derivatives","ETHF0:USTF0",1730236509032,0.38092,2625.6,2625.5,0.64880397]
["bitfinex-derivatives","ETHF0:USTF0",1730236509237,0.38094,2625.5,2625.3,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730236509630,0.95226,2625.7,2625.3,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730236509631,0.38095,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236510031,0.38095,2625.4,2625.3,4.082]
["bitfinex-derivatives","ETHF0:USTF0",1730236510226,0.38095,2625.4,2625.3,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730236511034,0.38095,2625.4,2625.3,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730236511833,7.96899,2625.4,2625.0,0.4303]
["bitfinex-derivatives","ETHF0:USTF0",1730236512140,0.38098,2625.2,2625.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1730236512937,0.38097,2625.3,2625.0,1.2552]
["bitfinex-derivatives","ETHF0:USTF0",1730236513534,0.38099,2625.2,2625.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730236513734,0.4383,2625.2,2625.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730236514038,0.38099,2625.1,2625.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730236514227,0.4333,2625.1,2625.0,0.8742]
["bitfinex-derivatives","ETHF0:USTF0",1730236514729,4.62389,2625.1,2624.8,4.01292]
["bitfinex-derivatives","ETHF0:USTF0",1730236514938,0.4333,2625.1,2624.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730236515132,0.4383,2625.2,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730236515636,1.25258,2625.2,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730236515935,0.8716,2625.2,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730236516941,4.0794,2625.2,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730236517140,0.38094,2625.5,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730236517442,1.26344,2625.5,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730236517642,0.38095,2625.4,2625.1,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730236517946,0.38096,2625.3,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730236518135,0.38096,2625.3,2625.1,0.11915193]
["bitfinex-derivatives","ETHF0:USTF0",1730236518340,0.38096,2625.3,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730236518635,0.38096,2625.3,2625.1,0.11915229]
["bitfinex-derivatives","ETHF0:USTF0",1730236518837,0.38096,2625.3,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730236519033,3.58876,2625.3,2625.1,0.11915055]
["bitfinex-derivatives","ETHF0:USTF0",1730236519236,3.2078,2625.4,2624.9,0.8755]
["bitfinex-derivatives","ETHF0:USTF0",1730236519439,3.2078,2625.4,2625.0,0.50013805]
["bitfinex-derivatives","ETHF0:USTF0",1730236519440,0.38096,2625.3,2625.0,0.50013805]
["bitfinex-derivatives","ETHF0:USTF0",1730236519634,0.38096,2625.3,2625.0,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730236519833,0.38096,2625.3,2625.1,0.11914717]
["bitfinex-derivatives","ETHF0:USTF0",1730236520033,0.38096,2625.3,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730236520234,5.1413,2625.5,2625.2,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730236520439,5.1413,2625.5,2625.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730236520440,0.38095,2625.4,2625.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730236520629,3.2078,2625.4,2625.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730236521039,2.31444,2625.5,2625.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730236521435,3.58875,2625.4,2625.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730236521639,0.38095,2625.4,2625.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730236521842,3.2078,2625.4,2625.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730236522038,2.31443,2625.5,2625.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730236522243,0.8825,2625.5,2625.3,0.8917]
["bitfinex-derivatives","ETHF0:USTF0",1730236522546,3.2078,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236522745,3.2078,2625.7,2625.6,0.5000515]
["bitfinex-derivatives","ETHF0:USTF0",1730236523237,0.4251,2626.3,2625.6,4.11853033]
["bitfinex-derivatives","ETHF0:USTF0",1730236523434,0.4251,2626.3,2625.7,3.95860537]
["bitfinex-derivatives","ETHF0:USTF0",1730236523634,0.4251,2626.3,2625.8,0.56401745]
["bitfinex-derivatives","ETHF0:USTF0",1730236523843,0.4251,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236524051,0.4251,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236524437,0.4251,2626.3,2625.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730236524639,0.4251,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236524839,0.4251,2626.3,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730236525038,0.4251,2626.3,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236525244,0.4251,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236525440,0.4251,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236525847,0.4251,2626.3,2625.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730236526047,0.4251,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236526448,0.4251,2626.3,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730236526953,0.4251,2626.3,2625.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730236527148,0.4251,2626.3,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730236527340,0.4251,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236528144,0.4251,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236528346,0.4251,2626.3,2625.9,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730236528347,3.2078,2626.7,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730236528543,3.58856,2626.7,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730236528745,3.2078,2626.7,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236528942,3.2078,2627.3,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236529242,3.6277,2627.6,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236529446,3.6277,2627.6,2626.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1730236529447,3.2078,2627.3,2626.5,1.301]
["bitfinex-derivatives","ETHF0:USTF0",1730236529643,1.9034,2627.2,2626.5,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730236529848,1.9034,2627.2,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236529849,0.38076,2626.7,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236530048,0.8607,2626.6,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236530250,0.8607,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730236530444,0.8607,2626.6,2626.4,3.58859]
["bitfinex-derivatives","ETHF0:USTF0",1730236530750,0.4199,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730236531447,1.4878,2626.9,2626.7,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730236531650,1.4878,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236531651,1.047,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236531855,0.4199,2627.1,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730236532048,1.4669,2627.1,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730236532250,1.4669,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730236532450,0.4199,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236532649,0.4199,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730236532854,0.4199,2627.1,2626.8,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1730236533154,0.4199,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730236533958,0.4199,2627.1,2626.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1730236534651,0.4199,2627.1,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730236534852,0.4199,2627.1,2626.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1730236534853,0.4199,2627.1,2626.8,1.22103]
["bitfinex-derivatives","ETHF0:USTF0",1730236535052,3.6277,2627.1,2626.8,0.8403]
["bitfinex-derivatives","ETHF0:USTF0",1730236535256,3.6277,2627.1,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730236535457,0.4199,2627.1,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236535656,0.38073,2626.9,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730236535850,0.38075,2626.8,2626.4,1.24089]
["bitfinex-derivatives","ETHF0:USTF0",1730236536046,0.38074,2626.9,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730236536557,3.58855,2626.8,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730236536752,3.58855,2626.8,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730236536960,3.58855,2626.8,2626.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730236536961,3.58854,2626.8,2626.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730236537255,0.38076,2626.7,2626.3,0.7978]
["bitfinex-derivatives","ETHF0:USTF0",1730236537450,0.4597,2626.6,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730236537853,0.4597,2626.6,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730236538064,0.84048,2626.6,2626.3,0.79781]
["bitfinex-derivatives","ETHF0:USTF0",1730236538260,0.84048,2626.6,2626.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730236538455,0.38079,2626.5,2626.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730236538756,3.58859,2626.5,2626.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730236538958,3.2078,2626.5,2626.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730236539560,3.58859,2626.5,2626.3,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730236539756,0.38081,2626.4,2626.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730236539960,3.2078,2626.5,2626.1,1.24094]
["bitfinex-derivatives","ETHF0:USTF0",1730236540151,3.5886,2626.5,2626.1,1.24093]
["bitfinex-derivatives","ETHF0:USTF0",1730236540358,0.38081,2626.4,2626.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730236540553,3.2078,2626.5,2626.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730236540766,0.3808,2626.4,2626.1,0.8601]
["bitfinex-derivatives","ETHF0:USTF0",1730236540963,3.2078,2626.5,2625.9,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730236541553,3.2078,2626.5,2625.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730236541554,3.2078,2626.1,2625.7,0.9045]
["bitfinex-derivatives","ETHF0:USTF0",1730236541753,3.2078,2626.1,2625.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1730236541754,3.645,2626.0,2625.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730236541961,0.3809,2625.7,2625.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730236542359,0.38089,2625.8,2625.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730236542564,0.3809,2625.7,2625.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730236542865,4.0603,2626.0,2625.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730236543066,0.38089,2625.9,2625.6,0.81972]
["bitfinex-derivatives","ETHF0:USTF0",1730236543262,4.0603,2626.0,2625.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730236543469,0.3809,2625.8,2625.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730236544465,4.44117,2626.0,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730236544670,4.44117,2626.0,2625.6,0.4388]
["bitfinex-derivatives","ETHF0:USTF0",1730236544671,3.2078,2626.3,2625.6,3.6466]
["bitfinex-derivatives","ETHF0:USTF0",1730236544861,3.2078,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236545471,3.2078,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236545776,4.2548,2626.6,2625.9,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1730236546063,4.63558,2626.6,2625.9,5.04668]
["bitfinex-derivatives","ETHF0:USTF0",1730236546267,4.63558,2626.6,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730236546465,4.63558,2626.6,2625.9,5.04668]
["bitfinex-derivatives","ETHF0:USTF0",1730236546772,4.63558,2626.6,2625.9,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1730236546773,4.2548,2626.6,2625.9,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1730236546975,4.63558,2626.6,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730236547571,0.3808,2626.5,2625.9,4.0945]
["bitfinex-derivatives","ETHF0:USTF0",1730236547773,0.3808,2626.5,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236547964,4.2548,2626.6,2625.9,0.8867]
["bitfinex-derivatives","ETHF0:USTF0",1730236548172,4.63559,2626.6,2625.9,1.83887]
["bitfinex-derivatives","ETHF0:USTF0",1730236548471,4.63559,2626.6,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236548676,4.63559,2626.6,2626.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730236549470,4.63558,2626.6,2626.4,0.4292]
["bitfinex-derivatives","ETHF0:USTF0",1730236549774,4.2548,2626.6,2625.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730236549964,4.63558,2626.6,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730236550165,0.4517,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730236550364,0.83249,2626.5,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236550878,0.4517,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730236551075,0.83249,2626.5,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236551273,0.4517,2626.5,2625.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730236551469,0.38083,2626.2,2625.9,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1730236551668,0.83255,2626.1,2625.9,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730236552169,0.38086,2626.0,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730236552373,0.83256,2626.1,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236552671,0.38087,2626.0,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236552871,0.38087,2626.0,2625.7,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1730236553066,0.38087,2626.0,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236553665,0.83255,2626.1,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236554168,0.83255,2626.1,2625.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730236554368,0.83255,2626.1,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236554569,0.4517,2626.1,2625.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730236554870,0.38087,2626.0,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236555171,0.83255,2626.1,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236555368,0.83255,2626.1,2625.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730236555568,0.83255,2626.1,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730236555862,0.38086,2626.0,2625.7,0.80929]
["bitfinex-derivatives","ETHF0:USTF0",1730236556568,0.38086,2626.0,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730236556765,0.4517,2626.1,2625.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730236556766,0.38088,2625.9,2625.7,0.4284]
["bitfinex-derivatives","ETHF0:USTF0",1730236557073,3.2078,2626.0,2625.5,3.58872]
["bitfinex-derivatives","ETHF0:USTF0",1730236557267,3.2078,2626.0,2625.5,4.48122]
["bitfinex-derivatives","ETHF0:USTF0",1730236557467,0.38092,2625.6,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236557670,0.42,2625.9,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236557871,0.38091,2625.7,2625.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236558176,0.38091,2625.7,2625.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730236558177,0.42,2625.9,2625.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730236558470,0.38091,2625.7,2625.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730236558675,0.42,2625.9,2625.4,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1730236559175,0.38091,2625.7,2625.4,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1730236559371,0.42,2625.9,2625.4,0.80864]
["bitfinex-derivatives","ETHF0:USTF0",1730236559673,0.38092,2625.6,2625.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730236560172,0.38092,2625.6,2625.4,0.80865]
["bitfinex-derivatives","ETHF0:USTF0",1730236560372,1.3722,2625.9,2625.4,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730236560570,0.95224,2625.8,2625.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730236560879,1.3722,2625.9,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730236561079,0.38094,2625.5,2625.2,1.27346]
["bitfinex-derivatives","ETHF0:USTF0",1730236561467,0.38095,2625.4,2625.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730236561662,0.38094,2625.5,2625.2,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1730236562874,1.044,2625.6,2625.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730236563177,1.42493,2625.6,2625.3,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236563474,0.38094,2625.5,2625.2,1.27347]
["bitfinex-derivatives","ETHF0:USTF0",1730236564066,1.044,2625.6,2625.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730236564267,0.38094,2625.5,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236564876,1.42492,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730236565071,1.044,2625.6,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236565273,1.044,2625.6,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236565483,1.044,2625.6,2625.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730236565670,1.044,2625.6,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236565871,1.044,2625.6,2625.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730236565872,0.80089,2625.9,2625.3,0.95241]
["bitfinex-derivatives","ETHF0:USTF0",1730236566072,3.2078,2626.0,2625.2,0.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730236566073,3.2078,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730236566272,3.6461,2626.5,2625.8,0.9522]
["bitfinex-derivatives","ETHF0:USTF0",1730236566475,0.3808,2626.4,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236566682,0.3808,2626.4,2626.0,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730236566879,0.3808,2626.4,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236567080,3.6461,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730236567282,4.6326,2626.5,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236567472,4.6326,2626.5,2625.9,2.23957]
["bitfinex-derivatives","ETHF0:USTF0",1730236567473,4.2518,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730236567673,4.63259,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730236567874,4.63259,2626.5,2626.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730236568382,1.42479,2626.5,2626.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730236568582,1.044,2626.5,2626.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730236568780,4.2518,2626.5,2626.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730236568978,4.63259,2626.5,2626.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730236569176,3.2078,2626.5,2626.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730236569479,0.38078,2626.6,2626.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730236569874,0.38077,2626.7,2626.4,0.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730236570286,4.2518,2626.8,2626.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730236570485,0.38079,2626.5,2626.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730236570978,0.38078,2626.6,2626.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730236571372,0.38079,2626.5,2626.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730236572777,4.2518,2626.8,2626.4,0.4408]
["bitfinex-derivatives","ETHF0:USTF0",1730236572978,4.2518,2626.8,2626.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236573185,0.38082,2626.3,2626.0,4.04815]
["bitfinex-derivatives","ETHF0:USTF0",1730236573679,0.80951,2626.4,2626.0,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1730236573981,0.38082,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236574278,0.38082,2626.3,2626.0,3.6673]
["bitfinex-derivatives","ETHF0:USTF0",1730236574279,0.38082,2626.3,2626.0,4.04815]
["bitfinex-derivatives","ETHF0:USTF0",1730236574582,0.38082,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236575491,0.38084,2626.2,2626.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730236576081,0.38082,2626.3,2626.0,0.84035]
["bitfinex-derivatives","ETHF0:USTF0",1730236576876,0.38083,2626.2,2626.0,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730236577281,0.38083,2626.2,2625.4,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1730236577282,0.3809,2625.7,2625.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236578087,0.3809,2625.7,2625.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730236578272,0.3809,2625.7,2625.5,1.25273]
["bitfinex-derivatives","ETHF0:USTF0",1730236578775,3.2078,2625.8,2625.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730236578977,0.38092,2625.6,2625.5,0.8718]
["bitfinex-derivatives","ETHF0:USTF0",1730236579481,0.38092,2625.6,2625.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1730236580077,0.38091,2625.7,2625.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730236580273,3.2078,2625.8,2625.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1730236580482,0.3809,2625.7,2625.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1730236580881,0.3809,2625.7,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236581074,0.3809,2625.7,2625.4,0.79574]
["bitfinex-derivatives","ETHF0:USTF0",1730236581475,3.2078,2625.8,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236581476,3.5887,2625.8,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236581882,3.5887,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730236582086,3.2078,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730236582285,3.2078,2625.8,2625.4,0.4148]
["bitfinex-derivatives","ETHF0:USTF0",1730236582481,3.2078,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730236583490,3.2078,2625.8,2625.7,4.1897]
["bitfinex-derivatives","ETHF0:USTF0",1730236586383,1.5666644,2626.6,2625.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730236586384,1.04,2626.6,2625.7,3.8088]
["bitfinex-derivatives","ETHF0:USTF0",1730236586582,1.04,2626.6,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236586583,0.38082,2626.3,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236586782,0.95194,2626.6,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236586783,0.38081,2626.4,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236587085,0.38081,2626.4,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236587885,0.38081,2626.4,2625.9,4.15999]
["bitfinex-derivatives","ETHF0:USTF0",1730236587886,1.8889,2626.7,2626.0,0.95214]
["bitfinex-derivatives","ETHF0:USTF0",1730236588087,0.38079,2626.5,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236588385,2.26967,2626.7,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730236588588,2.26967,2626.7,2626.1,0.95212]
["bitfinex-derivatives","ETHF0:USTF0",1730236588589,1.8889,2626.7,2626.1,0.95212]
["bitfinex-derivatives","ETHF0:USTF0",1730236588888,0.8489,2626.7,2626.0,0.95214]
["bitfinex-derivatives","ETHF0:USTF0",1730236589084,0.8489,2626.7,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236589085,0.38078,2626.6,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236589392,0.8489,2626.7,2626.0,0.95214]
["bitfinex-derivatives","ETHF0:USTF0",1730236589593,1.22966,2626.7,2626.4,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730236589887,0.38078,2626.6,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730236590690,1.22967,2626.7,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730236591089,0.38077,2626.6,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730236591385,0.38077,2626.6,2626.1,0.4355]
["bitfinex-derivatives","ETHF0:USTF0",1730236591386,0.38077,2626.6,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730236591583,0.38077,2626.6,2626.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730236592183,0.38077,2626.6,2626.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730236592779,0.8489,2626.7,2626.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730236592978,0.38078,2626.6,2626.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730236593782,0.8489,2626.7,2626.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730236593983,1.22966,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730236594381,0.8489,2626.7,2626.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730236594584,1.22967,2626.7,2626.4,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730236595389,1.22967,2626.7,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730236596094,1.22967,2626.7,2626.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730236596399,0.38078,2626.6,2626.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730236596689,1.22967,2626.7,2626.4,1.2792]
["bitfinex-derivatives","ETHF0:USTF0",1730236597495,1.22967,2626.7,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730236598192,1.22967,2626.7,2626.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730236598193,1.22967,2626.7,2626.4,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730236598494,1.22967,2626.7,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730236598495,0.427,2626.7,2626.5,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730236598991,0.427,2626.7,2626.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730236599288,0.80777,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730236599486,0.80777,2626.7,2626.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730236599487,0.80777,2626.7,2626.4,1.27919]
["bitfinex-derivatives","ETHF0:USTF0",1730236599990,0.427,2626.7,2626.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730236600789,3.2078,2626.8,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730236600989,3.58855,2626.8,2626.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730236601189,3.2078,2626.8,2626.4,0.8984]
["bitfinex-derivatives","ETHF0:USTF0",1730236601389,3.2078,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730236601792,3.2078,2626.8,2626.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730236602289,3.2078,2626.8,2626.7,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1730236603088,3.2078,2626.8,2626.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730236603287,3.58854,2626.8,2626.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730236604490,3.2078,2626.8,2626.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730236604689,3.2078,2626.8,2626.7,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1730236604890,0.82954,2626.9,2626.7,0.82296]
["bitfinex-derivatives","ETHF0:USTF0",1730236605098,0.82954,2626.9,2626.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730236605493,0.38074,2626.8,2626.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730236605793,0.4488,2626.9,2626.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730236605994,0.82954,2626.9,2626.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730236606401,0.4488,2626.9,2626.7,0.4422]
["bitfinex-derivatives","ETHF0:USTF0",1730236606693,0.4488,2626.9,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236606694,0.9519,2626.7,2625.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236606892,0.38083,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236607089,0.38083,2626.3,2626.0,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1730236607286,0.4197,2626.2,2626.0,1.67625]
["bitfinex-derivatives","ETHF0:USTF0",1730236607489,0.4197,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236607689,0.4197,2626.2,2626.0,1.2954]
["bitfinex-derivatives","ETHF0:USTF0",1730236607891,0.4197,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236609198,3.58859,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730236609397,3.58859,2626.5,2626.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730236609794,3.2078,2626.5,2626.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730236610398,3.58859,2626.5,2626.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730236610805,3.2078,2626.5,2626.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730236611007,3.58859,2626.5,2626.4,0.4451]
["bitfinex-derivatives","ETHF0:USTF0",1730236613004,0.3808,2626.4,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236613405,3.2078,2626.5,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236613606,0.38081,2626.4,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236614707,4.15974,2626.6,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236615006,0.38081,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236615608,0.38081,2626.4,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236615808,0.80192,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236616008,0.4211,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236616614,0.80192,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236617401,0.4211,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236617608,0.80192,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236618110,0.4211,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236618710,0.80192,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236618910,0.4211,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236619313,0.103,2627.9,2626.2,0.7]
["bitfinex-derivatives","ETHF0:USTF0",1730236619618,5.4858427,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730236619825,5.4858427,2628.0,2627.9,3.58838]
["bitfinex-derivatives","ETHF0:USTF0",1730236620112,5.4858427,2628.0,2627.9,7.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730236620624,5.4858427,2628.0,2627.9,7.0134]
["bitfinex-derivatives","ETHF0:USTF0",1730236620914,5.4858427,2628.0,2627.9,7.39398]
["bitfinex-derivatives","ETHF0:USTF0",1730236621317,5.4858427,2628.0,2627.9,7.70342213]
["bitfinex-derivatives","ETHF0:USTF0",1730236622207,5.4858427,2628.0,2627.9,7.5129962]
["bitfinex-derivatives","ETHF0:USTF0",1730236622618,0.4225,2628.6,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730236623414,0.38045,2628.9,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730236623613,3.58826,2628.8,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730236623807,0.38044,2628.9,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730236624009,0.38044,2628.9,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730236624213,4.2448,2629.1,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730236624214,0.38043,2629.0,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730236624418,1.41743,2629.0,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730236625118,0.38044,2628.9,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730236625313,1.037,2629.0,2628.3,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730236625519,1.41743,2629.0,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730236625718,1.41744,2629.0,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730236625914,0.38044,2628.9,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730236626611,0.38044,2628.9,2628.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730236626813,0.38045,2628.9,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730236627014,0.80374,2628.9,2628.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730236627316,0.80374,2628.9,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730236627517,0.80375,2628.9,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730236628015,0.38046,2628.8,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730236628520,0.4233,2628.9,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730236628719,0.38047,2628.7,2628.3,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1730236628915,0.38047,2628.8,2628.3,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1730236629218,0.4233,2628.9,2628.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730236629219,0.38049,2628.6,2628.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730236629423,0.38047,2628.7,2628.3,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1730236629924,1.4603,2628.9,2628.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730236630326,0.38048,2628.7,2628.3,1.28643]
["bitfinex-derivatives","ETHF0:USTF0",1730236630816,0.38046,2628.8,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730236631020,1.4603,2628.9,2628.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730236631315,0.38047,2628.7,2628.3,1.28641]
["bitfinex-derivatives","ETHF0:USTF0",1730236631620,1.4603,2628.9,2628.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730236631821,0.38048,2628.7,2628.3,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1730236632316,0.38047,2628.7,2628.3,1.28642]
["bitfinex-derivatives","ETHF0:USTF0",1730236632514,0.38047,2628.7,2628.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730236632715,0.38047,2628.7,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730236632915,40.8,2628.8,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730236633115,41.18047,2628.8,2628.4,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730236633310,1.4603,2628.9,2628.3,0.9059]
["bitfinex-derivatives","ETHF0:USTF0",1730236633718,0.38046,2628.8,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730236634120,42.2603,2628.9,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730236634721,42.64074,2628.9,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730236635018,0.38046,2628.8,2628.3,1.3395]
["bitfinex-derivatives","ETHF0:USTF0",1730236635215,0.38046,2628.8,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730236635814,0.4233,2628.9,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730236636121,0.80375,2628.9,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730236636321,0.4233,2628.9,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730236637913,3.6272,2629.2,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236638227,3.6272,2629.2,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730236638228,0.38041,2629.1,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730236638617,0.38042,2629.1,2628.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730236639016,0.38042,2629.1,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730236639522,3.2078,2629.5,2628.8,7.0118]
["bitfinex-derivatives","ETHF0:USTF0",1730236639718,0.38037,2629.4,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730236639919,4.15856,2629.9,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730236639920,0.38038,2629.3,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730236640230,0.95082,2629.7,2628.9,1.2599]
["bitfinex-derivatives","ETHF0:USTF0",1730236640231,0.38034,2629.6,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730236640525,0.4154,2629.7,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730236640526,0.79573,2629.7,2629.4,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730236640727,0.4154,2629.7,2629.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236641221,0.4154,2629.7,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730236641418,0.38031,2629.8,2629.5,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730236641614,3.2078,2629.9,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730236641615,3.5881,2629.9,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730236641816,3.5881,2629.9,2629.1,4.15882]
["bitfinex-derivatives","ETHF0:USTF0",1730236641817,3.2078,2629.9,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730236642224,1.01539,2630.0,2629.8,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1730236642225,0.2,2630.0,2629.8,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1730236642527,0.2,2630.0,2629.9,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730236642929,0.2,2630.0,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1730236643930,0.2,2630.0,2629.9,4.18269]
["bitfinex-derivatives","ETHF0:USTF0",1730236644327,0.2,2630.0,2629.9,3.8024]
["bitfinex-derivatives","ETHF0:USTF0",1730236644528,0.2,2630.0,2629.9,4.18269]
["bitfinex-derivatives","ETHF0:USTF0",1730236645428,0.38017,2630.8,2630.3,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730236645630,1.25506,2630.9,2630.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730236645929,3.2078,2631.1,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236646422,0.38016,2630.9,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236646726,0.38017,2630.8,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236646930,4.0917,2631.4,2630.5,3.588]
["bitfinex-derivatives","ETHF0:USTF0",1730236647120,4.0917,2631.4,2630.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236647319,4.0917,2631.4,2630.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730236647320,3.2078,2631.1,2630.4,0.8806]
["bitfinex-derivatives","ETHF0:USTF0",1730236647528,0.38021,2630.5,2630.1,4.03306]
["bitfinex-derivatives","ETHF0:USTF0",1730236647723,0.95035,2631.0,2630.1,4.45655]
["bitfinex-derivatives","ETHF0:USTF0",1730236647929,0.95035,2631.0,2630.1,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1730236647930,0.95038,2630.9,2630.1,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1730236648122,0.95035,2631.0,2630.1,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1730236648327,0.3802,2630.6,2630.2,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730236648529,4.2408,2631.1,2630.1,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1730236648730,4.2408,2631.1,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730236648731,0.3802,2630.6,2630.2,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730236648926,3.2078,2631.1,2630.1,4.0763]
["bitfinex-derivatives","ETHF0:USTF0",1730236649237,3.2078,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236649530,0.38017,2630.8,2630.4,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1730236649721,3.2078,2631.1,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236650228,0.38017,2630.8,2630.4,3.58802]
["bitfinex-derivatives","ETHF0:USTF0",1730236650425,0.38016,2630.8,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730236650626,3.2078,2631.1,2630.5,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730236650627,0.38018,2630.7,2630.5,4.2165]
["bitfinex-derivatives","ETHF0:USTF0",1730236650828,0.38018,2630.7,2630.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730236651029,0.38018,2630.8,2630.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1730236651232,0.38018,2630.8,2630.5,0.4149]
["bitfinex-derivatives","ETHF0:USTF0",1730236651430,0.38017,2630.8,2630.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1730236651924,3.2078,2631.1,2630.7,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1730236652120,0.38016,2630.9,2630.5,0.7951]
["bitfinex-derivatives","ETHF0:USTF0",1730236652640,0.38017,2630.8,2630.6,3.8016]
["bitfinex-derivatives","ETHF0:USTF0",1730236652928,1.4816,2631.4,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730236652929,4.03648,2631.4,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730236653133,3.6564,2631.4,2631.0,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730236653430,3.2078,2631.7,2631.2,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730236653735,3.2078,2631.7,2631.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730236653736,3.58784,2631.7,2631.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730236654125,3.2078,2631.7,2631.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730236654330,3.58785,2631.7,2631.3,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730236654532,0.38,2632.0,2631.6,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730236654928,0.38,2632.0,2631.2,0.4375]
["bitfinex-derivatives","ETHF0:USTF0",1730236654929,4.833,2631.9,2631.0,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730236655123,3.2078,2631.2,2630.7,0.445]
["bitfinex-derivatives","ETHF0:USTF0",1730236655324,0.38015,2631.0,2630.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730236655523,3.2078,2631.3,2630.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730236655833,4.15805,2631.3,2630.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730236656134,0.38016,2630.9,2630.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730236656334,0.458,2631.2,2630.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730236656728,0.38014,2631.0,2630.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730236656931,0.38012,2631.1,2630.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730236657125,0.38015,2631.0,2630.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730236657432,0.38015,2630.9,2630.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730236657632,0.38016,2630.9,2630.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730236658734,0.38016,2630.9,2630.6,3.6327]
["bitfinex-derivatives","ETHF0:USTF0",1730236659035,0.38016,2630.9,2630.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730236659926,3.2078,2631.0,2630.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730236660228,0.38018,2630.8,2630.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730236660435,3.2078,2631.0,2630.6,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730236660642,3.2078,2631.0,2630.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730236660846,0.38018,2630.7,2630.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730236661049,3.2078,2631.0,2630.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730236661231,0.3802,2630.6,2630.4,0.4376]
["bitfinex-derivatives","ETHF0:USTF0",1730236661436,1.39623,2631.1,2630.2,0.80244]
["bitfinex-derivatives","ETHF0:USTF0",1730236661437,3.2078,2630.7,2630.2,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730236661740,0.4459,2631.1,2629.9,0.19017489]
["bitfinex-derivatives","ETHF0:USTF0",1730236661741,0.38028,2630.0,2629.9,0.19017489]
["bitfinex-derivatives","ETHF0:USTF0",1730236661938,3.2078,2630.3,2629.9,0.19017489]
["bitfinex-derivatives","ETHF0:USTF0",1730236661939,4.15842,2630.3,2629.9,0.19017489]
["bitfinex-derivatives","ETHF0:USTF0",1730236662139,0.4414,2630.2,2629.9,0.19017489]
["bitfinex-derivatives","ETHF0:USTF0",1730236662347,0.38028,2630.0,2629.9,0.19017489]
["bitfinex-derivatives","ETHF0:USTF0",1730236662741,0.4414,2630.2,2629.9,0.19017489]
["bitfinex-derivatives","ETHF0:USTF0",1730236662939,0.38027,2630.1,2629.9,0.19017489]
["bitfinex-derivatives","ETHF0:USTF0",1730236663239,0.38028,2630.1,2629.9,0.19017489]
["bitfinex-derivatives","ETHF0:USTF0",1730236663438,0.4414,2630.2,2629.9,0.19017489]
["bitfinex-derivatives","ETHF0:USTF0",1730236663646,0.38028,2630.0,2629.9,0.19017489]
["bitfinex-derivatives","ETHF0:USTF0",1730236667945,0.82688,2630.0,2629.9,0.19017489]
["bitfinex-derivatives","ETHF0:USTF0",1730236671846,0.38033,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236672148,0.4466,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236672347,1.39733,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236672547,0.38034,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236672947,1.39733,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236673350,0.4466,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236673551,0.38033,2629.7,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236674052,0.4466,2630.0,2629.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236674250,0.4466,2630.0,2629.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730236674251,0.38034,2629.6,2629.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730236674446,0.4466,2630.0,2629.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730236674640,0.95076,2629.9,2629.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730236675045,0.38035,2629.6,2629.4,0.417]
["bitfinex-derivatives","ETHF0:USTF0",1730236675654,0.4466,2630.0,2629.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236675851,0.4466,2630.0,2628.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1730236675852,0.38044,2628.9,2628.8,3.6293]
["bitfinex-derivatives","ETHF0:USTF0",1730236676058,0.38044,2628.9,2628.8,0.4215]
["bitfinex-derivatives","ETHF0:USTF0",1730236677154,3.2078,2629.2,2628.6,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730236677348,3.2078,2629.2,2628.5,0.98080083]
["bitfinex-derivatives","ETHF0:USTF0",1730236677349,0.38048,2628.6,2628.5,0.98080083]
["bitfinex-derivatives","ETHF0:USTF0",1730236681257,3.2078,2629.4,2628.5,4.78480083]
["bitfinex-derivatives","ETHF0:USTF0",1730236681559,3.2078,2629.4,2628.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236681857,0.38038,2629.3,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730236682059,0.38038,2629.3,2629.1,0.79811]
["bitfinex-derivatives","ETHF0:USTF0",1730236682260,0.38038,2629.3,2629.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730236682765,1.98088,2629.6,2629.1,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1730236682766,0.38038,2629.4,2629.1,4.2209]
["bitfinex-derivatives","ETHF0:USTF0",1730236682948,0.38038,2629.4,2629.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730236683159,3.6518,2629.7,2629.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730236683458,0.38036,2629.5,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730236683654,3.6518,2629.7,2629.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730236683655,0.38035,2629.6,2629.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730236683856,0.38034,2629.6,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730236684062,0.38034,2629.6,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730236684366,0.38034,2629.6,2629.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730236684560,3.6518,2629.7,2629.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730236684764,3.2078,2629.7,2629.1,0.4177]
["bitfinex-derivatives","ETHF0:USTF0",1730236685061,3.2078,2629.7,2629.5,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730236685261,1.81552,2630.3,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730236685262,3.58808,2630.1,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730236685559,3.58808,2630.1,2629.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730236685758,3.2078,2630.1,2629.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730236685956,3.2078,2630.1,2629.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730236685957,3.58807,2630.1,2629.8,0.8233]
["bitfinex-derivatives","ETHF0:USTF0",1730236686160,3.2078,2630.1,2629.8,0.443]
["bitfinex-derivatives","ETHF0:USTF0",1730236686587,3.2078,2630.1,2629.0,4.3268]
["bitfinex-derivatives","ETHF0:USTF0",1730236686872,3.2078,2629.7,2629.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730236687168,0.3804,2629.2,2629.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730236687359,0.95085,2629.6,2629.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730236687569,0.3804,2629.2,2629.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730236687762,0.38039,2629.3,2629.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730236688064,3.2078,2629.7,2629.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730236688270,3.58814,2629.7,2629.1,1.3244]
["bitfinex-derivatives","ETHF0:USTF0",1730236688466,3.2078,2629.7,2629.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236688769,1.8891,2630.0,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730236688770,0.38029,2630.0,2629.7,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730236689162,0.3803,2629.9,2629.6,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730236689364,0.3803,2629.9,2629.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730236691861,0.38031,2629.8,2629.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730236692068,0.38031,2629.9,2629.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730236692668,0.38031,2629.8,2629.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730236692863,0.38031,2629.9,2629.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730236693464,3.2078,2630.1,2629.7,0.4306]
["bitfinex-derivatives","ETHF0:USTF0",1730236693764,3.2078,2630.1,2629.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730236693965,0.8668,2630.0,2629.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730236694166,0.38036,2629.5,2629.3,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730236694672,4.15859,2629.8,2629.1,0.9007]
["bitfinex-derivatives","ETHF0:USTF0",1730236694967,0.38037,2629.4,2629.2,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730236695557,1.33115,2629.7,2629.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730236695866,0.38038,2629.4,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730236696562,0.38038,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730236697070,0.95083,2629.7,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730236697363,0.38039,2629.3,2629.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730236698963,0.3804,2629.2,2629.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730236699373,0.3804,2629.2,2629.1,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1730236704570,3.35009521,2629.2,2629.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730236705570,3.35009521,2629.2,2629.1,5.0843]
["bitfinex-derivatives","ETHF0:USTF0",1730236707179,3.35009521,2629.2,2629.1,1.2811]
["bitfinex-derivatives","ETHF0:USTF0",1730236708372,3.35009521,2629.2,2629.1,1.4000663]
["bitfinex-derivatives","ETHF0:USTF0",1730236709070,0.95107,2629.0,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236709268,3.35016521,2628.7,2628.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236709577,0.3805,2628.5,2628.4,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730236709876,0.3805,2628.5,2628.4,0.11899761]
["bitfinex-derivatives","ETHF0:USTF0",1730236710071,3.6357,2628.6,2628.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236710376,0.38056,2628.2,2628.1,0.11901079]
["bitfinex-derivatives","ETHF0:USTF0",1730236710578,0.38056,2628.2,2628.1,0.49957079]
["bitfinex-derivatives","ETHF0:USTF0",1730236710773,0.38056,2628.2,2628.1,3.92381079]
["bitfinex-derivatives","ETHF0:USTF0",1730236710976,0.38056,2628.2,2627.9,0.8648]
["bitfinex-derivatives","ETHF0:USTF0",1730236711171,0.38056,2628.2,2628.0,0.11901954]
["bitfinex-derivatives","ETHF0:USTF0",1730236711371,0.38059,2627.9,2627.8,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730236711571,0.38059,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236711572,2.96969521,2627.9,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236711771,0.3806,2627.8,2627.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236711976,0.3806,2627.8,2627.7,3.32683064]
["bitfinex-derivatives","ETHF0:USTF0",1730236712183,0.3806,2627.8,2627.7,7.7034912]
["bitfinex-derivatives","ETHF0:USTF0",1730236712375,0.3806,2627.8,2627.7,3.5172812]
["bitfinex-derivatives","ETHF0:USTF0",1730236712978,0.3806,2627.8,2627.7,3.8978912]
["bitfinex-derivatives","ETHF0:USTF0",1730236713373,0.3806,2627.8,2627.7,3.70744064]
["bitfinex-derivatives","ETHF0:USTF0",1730236713772,0.3806,2627.8,2627.7,3.32683064]
["bitfinex-derivatives","ETHF0:USTF0",1730236714571,0.3806,2627.8,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730236714572,0.38064,2627.6,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730236714777,3.35032521,2627.6,2627.5,0.49967725]
["bitfinex-derivatives","ETHF0:USTF0",1730236714984,3.35032521,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730236715279,3.35032521,2627.6,2627.4,3.6629]
["bitfinex-derivatives","ETHF0:USTF0",1730236715478,3.35032521,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730236715479,2.96969521,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730236715880,3.35032521,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730236716072,2.96969521,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730236716889,3.35033521,2627.6,2627.4,4.04355]
["bitfinex-derivatives","ETHF0:USTF0",1730236717187,0.38064,2627.5,2627.4,4.04355]
["bitfinex-derivatives","ETHF0:USTF0",1730236717381,0.38064,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236717583,3.35032521,2627.6,2627.4,3.58845]
["bitfinex-derivatives","ETHF0:USTF0",1730236717787,0.38064,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236718479,0.79504,2627.5,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236719481,0.4144,2627.5,2627.1,3.6469]
["bitfinex-derivatives","ETHF0:USTF0",1730236719679,2.96969521,2627.2,2627.1,4.0276]
["bitfinex-derivatives","ETHF0:USTF0",1730236720079,2.96969521,2627.2,2627.1,7.3949]
["bitfinex-derivatives","ETHF0:USTF0",1730236721487,3.35038521,2627.2,2627.1,3.5885]
["bitfinex-derivatives","ETHF0:USTF0",1730236721688,3.35038521,2627.2,2627.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236721984,0.3807,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730236722188,3.35039521,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730236722481,2.96969521,2627.1,2627.0,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1730236723081,3.35039521,2627.1,2627.0,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1730236724281,2.96969521,2627.1,2627.0,4.18711]
["bitfinex-derivatives","ETHF0:USTF0",1730236726693,2.96969521,2627.1,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236726889,0.38071,2627.0,2626.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730236728389,2.96969521,2627.1,2626.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730236728585,0.38071,2627.0,2626.9,3.58852]
["bitfinex-derivatives","ETHF0:USTF0",1730236729285,0.38071,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236729487,0.8773,2627.0,2626.6,4.0978]
["bitfinex-derivatives","ETHF0:USTF0",1730236729691,0.38074,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730236730191,1.8291,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236730387,0.38076,2626.7,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236731085,1.8291,2627.0,2626.6,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1730236731086,0.8773,2627.0,2626.6,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1730236731295,3.35045521,2626.7,2626.6,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1730236731487,2.96969521,2626.7,2626.6,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1730236732790,0.8773,2627.0,2626.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236733094,3.58846,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730236733290,6.17749521,2627.4,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730236734100,6.17749521,2627.4,2627.1,1.3007]
["bitfinex-derivatives","ETHF0:USTF0",1730236734291,6.17749521,2627.4,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236734592,2.96969521,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730236734987,2.96969521,2627.0,2626.6,4.5085]
["bitfinex-derivatives","ETHF0:USTF0",1730236735187,3.35045521,2626.7,2626.6,4.88927]
["bitfinex-derivatives","ETHF0:USTF0",1730236735389,3.35045521,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730236735791,2.96969521,2626.7,2626.3,4.15984]
["bitfinex-derivatives","ETHF0:USTF0",1730236735987,2.96969521,2626.4,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730236736291,2.39808587,2626.4,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730236736484,2.39808587,2626.4,2626.3,7.39582]
["bitfinex-derivatives","ETHF0:USTF0",1730236736681,2.39808587,2626.4,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730236736682,2.77888587,2626.4,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730236736896,2.39808587,2626.4,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730236737397,2.77888587,2626.4,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730236737897,2.39808587,2626.4,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730236738391,2.77888587,2626.4,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730236739102,2.39808587,2626.4,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730236740387,3.64488587,2626.4,2626.3,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730236741286,3.64488587,2626.4,2625.9,0.95218]
["bitfinex-derivatives","ETHF0:USTF0",1730236741287,3.26408587,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236741495,2.96969521,2626.0,2625.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1730236743191,3.35055521,2626.0,2625.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1730236743500,2.96969521,2626.0,2625.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1730236744196,1.81802,2626.4,2625.9,3.58867]
["bitfinex-derivatives","ETHF0:USTF0",1730236744197,3.35053521,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236745189,3.35053521,2626.2,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730236745190,0.38086,2626.1,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730236746292,3.35053521,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236748086,2.96969521,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236748298,3.35052521,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236749502,3.35054521,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236749997,2.96969521,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236752092,0.866,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236752293,6.17749521,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730236754506,6.17749521,2626.6,2626.5,0.49988365]
["bitfinex-derivatives","ETHF0:USTF0",1730236756201,6.17749521,2626.6,2626.5,0.69043259]
["bitfinex-derivatives","ETHF0:USTF0",1730236756899,6.17749521,2626.6,2626.5,0.49988365]
["bitfinex-derivatives","ETHF0:USTF0",1730236757298,2.96969521,2626.6,2626.5,0.49988365]
["bitfinex-derivatives","ETHF0:USTF0",1730236757802,2.96969521,2626.6,2626.5,0.49988251]
["bitfinex-derivatives","ETHF0:USTF0",1730236758198,2.96969521,2626.6,2626.5,0.49988305]
["bitfinex-derivatives","ETHF0:USTF0",1730236759701,3.35046521,2626.6,2626.5,0.11909305]
["bitfinex-derivatives","ETHF0:USTF0",1730236759905,6.77689521,2626.6,2626.0,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730236760100,2.96969521,2626.2,2626.1,0.3096619]
["bitfinex-derivatives","ETHF0:USTF0",1730236760412,2.96969521,2626.4,2626.3,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730236760608,3.35049521,2626.4,2626.3,0.49990073]
["bitfinex-derivatives","ETHF0:USTF0",1730236760914,7.59839521,2626.4,2626.3,0.11910073]
["bitfinex-derivatives","ETHF0:USTF0",1730236761206,8.16962521,2626.4,2625.6,4.13526278]
["bitfinex-derivatives","ETHF0:USTF0",1730236761403,0.38086,2626.0,2625.8,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730236761618,3.35054521,2626.1,2625.9,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730236761803,3.35054521,2626.1,2625.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1730236761804,0.82726,2626.0,2625.6,4.515]
["bitfinex-derivatives","ETHF0:USTF0",1730236762005,0.82726,2626.0,2625.8,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730236762201,0.82726,2626.0,2625.9,0.3096988]
["bitfinex-derivatives","ETHF0:USTF0",1730236762402,0.82726,2626.0,2625.9,0.11911492]
["bitfinex-derivatives","ETHF0:USTF0",1730236764604,4.2544,2626.0,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730236764810,4.2544,2626.0,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236764811,2.96969521,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236765108,4.60691,2625.9,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730236765109,7.00527521,2625.9,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730236765418,6.62439521,2625.9,2625.7,0.11913366]
["bitfinex-derivatives","ETHF0:USTF0",1730236765619,0.38089,2625.8,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236765808,0.38089,2625.8,2625.6,0.11912922]
["bitfinex-derivatives","ETHF0:USTF0",1730236766113,0.38089,2625.8,2625.7,0.11912922]
["bitfinex-derivatives","ETHF0:USTF0",1730236766309,7.00527521,2625.9,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236766613,0.38089,2625.8,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236766818,7.00527521,2625.9,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236767407,0.3809,2625.8,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236767607,0.3809,2625.8,2625.5,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236767808,0.3809,2625.8,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236767809,0.4469,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236768011,0.38089,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730236768212,2.96969521,2625.8,2625.7,0.3809]
["bitfinex-derivatives","ETHF0:USTF0",1730236768411,2.96969521,2625.8,2625.6,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730236769516,3.35058521,2625.8,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236769715,0.38091,2625.7,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730236770318,2.96969521,2625.8,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730236770516,3.35061521,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730236771510,0.38093,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236772409,0.38093,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236772410,0.38095,2625.4,2625.3,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730236772609,2.96969521,2625.6,2625.3,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1730236772610,0.38094,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236772809,0.38094,2625.5,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236773017,2.96969521,2625.6,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236773314,0.38094,2625.5,2625.4,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730236775917,0.38094,2625.5,2625.4,0.50008637]
["bitfinex-derivatives","ETHF0:USTF0",1730236776222,0.4464,2626.0,2625.4,0.50008637]
["bitfinex-derivatives","ETHF0:USTF0",1730236776223,0.4464,2626.0,2625.5,0.95234]
["bitfinex-derivatives","ETHF0:USTF0",1730236776516,0.82726,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730236776714,0.4464,2626.0,2625.9,0.49999365]
["bitfinex-derivatives","ETHF0:USTF0",1730236777516,3.58864,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236777916,7.39664,2626.2,2626.0,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730236778221,3.2078,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236778724,3.2078,2626.5,2626.1,0.11911682]
["bitfinex-derivatives","ETHF0:USTF0",1730236778915,3.2078,2626.5,2625.9,4.15998]
["bitfinex-derivatives","ETHF0:USTF0",1730236778916,0.38081,2626.4,2626.2,0.49993682]
["bitfinex-derivatives","ETHF0:USTF0",1730236779122,0.38081,2626.4,2626.3,0.11911682]
["bitfinex-derivatives","ETHF0:USTF0",1730236779619,0.38081,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236779620,6.77689521,2626.4,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236779823,0.38083,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236780019,0.38083,2626.3,2626.2,0.11910894]
["bitfinex-derivatives","ETHF0:USTF0",1730236780322,2.96969521,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236780520,2.96969521,2626.3,2625.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236780521,3.35051521,2626.3,2626.2,0.11911197]
["bitfinex-derivatives","ETHF0:USTF0",1730236781021,7.15851521,2626.3,2626.2,0.11911197]
["bitfinex-derivatives","ETHF0:USTF0",1730236782119,7.15851521,2626.3,2625.8,0.79528]
["bitfinex-derivatives","ETHF0:USTF0",1730236782120,0.38086,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730236782421,0.38086,2626.0,2625.9,0.49998818]
["bitfinex-derivatives","ETHF0:USTF0",1730236782822,0.38086,2626.0,2625.9,0.11911818]
["bitfinex-derivatives","ETHF0:USTF0",1730236783617,3.35055521,2626.0,2625.9,0.11911818]
["bitfinex-derivatives","ETHF0:USTF0",1730236784713,7.15855521,2626.0,2625.9,0.11911818]
["bitfinex-derivatives","ETHF0:USTF0",1730236784925,0.38092,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730236785125,0.38092,2625.6,2625.5,0.119135]
["bitfinex-derivatives","ETHF0:USTF0",1730236787925,0.38092,2625.6,2625.4,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730236788224,0.38092,2625.6,2625.5,0.50006622]
["bitfinex-derivatives","ETHF0:USTF0",1730236788930,0.38092,2625.6,2625.5,0.11913622]
["bitfinex-derivatives","ETHF0:USTF0",1730236789329,3.35060521,2625.7,2625.5,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236789631,3.35060521,2625.7,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730236789632,0.38092,2625.6,2625.4,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730236789925,0.38094,2625.5,2625.3,4.87835]
["bitfinex-derivatives","ETHF0:USTF0",1730236790128,0.38094,2625.5,2625.4,0.11913829]
["bitfinex-derivatives","ETHF0:USTF0",1730236790435,0.38092,2625.6,2625.4,0.50007829]
["bitfinex-derivatives","ETHF0:USTF0",1730236790622,0.38092,2625.6,2625.3,4.87835]
["bitfinex-derivatives","ETHF0:USTF0",1730236790925,0.38093,2625.6,2625.4,0.50007926]
["bitfinex-derivatives","ETHF0:USTF0",1730236791131,0.38094,2625.5,2625.3,4.87836]
["bitfinex-derivatives","ETHF0:USTF0",1730236791430,0.38094,2625.5,2625.4,0.11913893]
["bitfinex-derivatives","ETHF0:USTF0",1730236791726,0.38094,2625.5,2625.3,4.87836]
["bitfinex-derivatives","ETHF0:USTF0",1730236791929,0.38095,2625.4,2625.3,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1730236792638,0.38095,2625.4,2625.3,4.61653933]
["bitfinex-derivatives","ETHF0:USTF0",1730236793433,0.38095,2625.4,2625.3,4.4974]
["bitfinex-derivatives","ETHF0:USTF0",1730236793728,0.38095,2625.4,2625.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236795428,2.96969521,2625.5,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730236795429,0.38096,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730236795624,0.38096,2625.3,2625.2,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730236796028,0.38096,2625.3,2625.2,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1730236796230,0.38095,2625.4,2625.2,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730236796438,0.38096,2625.3,2625.2,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730236796930,2.96969521,2625.5,2625.2,3.58876]
["bitfinex-derivatives","ETHF0:USTF0",1730236797136,0.38096,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236797531,0.38096,2625.3,2625.2,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1730236799440,0.38096,2625.3,2625.2,3.70791951]
["bitfinex-derivatives","ETHF0:USTF0",1730236800032,0.38096,2625.3,2625.2,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1730236800433,0.38096,2625.3,2625.2,3.70791966]
["bitfinex-derivatives","ETHF0:USTF0",1730236800940,0.38096,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236801331,0.38096,2625.3,2625.2,3.70792061]
["bitfinex-derivatives","ETHF0:USTF0",1730236802137,0.38096,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236802536,1.75348672,2625.4,2625.3,0.38096]
["bitfinex-derivatives","ETHF0:USTF0",1730236802736,0.38096,2625.3,2625.2,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730236802940,1.75348672,2625.3,2625.2,3.89853549]
["bitfinex-derivatives","ETHF0:USTF0",1730236805336,1.75348672,2625.3,2625.2,0.69073549]
["bitfinex-derivatives","ETHF0:USTF0",1730236805541,1.75348672,2625.3,2625.2,3.89853549]
["bitfinex-derivatives","ETHF0:USTF0",1730236806526,1.37252672,2625.3,2625.2,3.89853549]
["bitfinex-derivatives","ETHF0:USTF0",1730236806735,1.75348672,2625.3,2625.2,3.89853549]
["bitfinex-derivatives","ETHF0:USTF0",1730236809836,1.75348672,2625.3,2625.2,3.70791057]
["bitfinex-derivatives","ETHF0:USTF0",1730236810344,1.75348672,2625.3,2625.2,0.50011057]
["bitfinex-derivatives","ETHF0:USTF0",1730236810643,1.75348672,2625.3,2625.2,3.70791057]
["bitfinex-derivatives","ETHF0:USTF0",1730236811739,1.75348672,2625.3,2625.2,3.7079109]
["bitfinex-derivatives","ETHF0:USTF0",1730236812548,1.37252672,2625.3,2625.2,3.7079109]
["bitfinex-derivatives","ETHF0:USTF0",1730236812745,1.75348672,2625.3,2625.2,3.7079109]
["bitfinex-derivatives","ETHF0:USTF0",1730236812939,1.75348672,2625.3,2625.2,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730236813540,1.75348672,2625.3,2625.2,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730236813943,1.75348672,2625.3,2625.2,3.58877]
["bitfinex-derivatives","ETHF0:USTF0",1730236814160,1.75348672,2625.3,2625.2,3.70791089]
["bitfinex-derivatives","ETHF0:USTF0",1730236814645,1.75348672,2625.3,2625.2,3.32694089]
["bitfinex-derivatives","ETHF0:USTF0",1730236815942,1.75348672,2625.3,2625.2,3.32694116]
["bitfinex-derivatives","ETHF0:USTF0",1730236816242,1.75348672,2625.3,2625.2,3.32694105]
["bitfinex-derivatives","ETHF0:USTF0",1730236816639,1.75348672,2625.3,2625.2,3.70792105]
["bitfinex-derivatives","ETHF0:USTF0",1730236817951,1.75348672,2625.3,2625.2,0.30976634]
["bitfinex-derivatives","ETHF0:USTF0",1730236818154,1.75348672,2625.3,2625.2,3.89854634]
["bitfinex-derivatives","ETHF0:USTF0",1730236818344,1.75348672,2625.3,2625.2,3.51756634]
["bitfinex-derivatives","ETHF0:USTF0",1730236819248,1.75348672,2625.3,2625.2,3.89854634]
["bitfinex-derivatives","ETHF0:USTF0",1730236819448,1.75348672,2625.3,2625.2,3.51756634]
["bitfinex-derivatives","ETHF0:USTF0",1730236820356,1.75348672,2625.3,2625.2,3.89854634]
["bitfinex-derivatives","ETHF0:USTF0",1730236821452,1.75348672,2625.3,2625.2,0.69074634]
["bitfinex-derivatives","ETHF0:USTF0",1730236821952,1.75348672,2625.3,2625.2,3.89854634]
["bitfinex-derivatives","ETHF0:USTF0",1730236822849,1.75348672,2625.3,2625.2,3.51756634]
["bitfinex-derivatives","ETHF0:USTF0",1730236823550,1.75348672,2625.3,2625.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236823760,1.75348672,2625.3,2625.2,3.89854707]
["bitfinex-derivatives","ETHF0:USTF0",1730236824448,1.75348672,2625.3,2625.2,0.69074707]
["bitfinex-derivatives","ETHF0:USTF0",1730236824752,1.75348672,2625.3,2625.2,3.51756707]
["bitfinex-derivatives","ETHF0:USTF0",1730236824942,1.75348672,2625.3,2625.2,3.32694118]
["bitfinex-derivatives","ETHF0:USTF0",1730236825555,1.75348672,2625.3,2625.2,3.70792118]
["bitfinex-derivatives","ETHF0:USTF0",1730236825746,1.75348672,2625.3,2625.2,3.32694118]
["bitfinex-derivatives","ETHF0:USTF0",1730236827053,1.75348672,2625.3,2625.2,3.70792118]
["bitfinex-derivatives","ETHF0:USTF0",1730236827255,1.75348672,2625.3,2625.2,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1730236827650,1.75348672,2625.3,2625.2,3.51756705]
["bitfinex-derivatives","ETHF0:USTF0",1730236827846,1.75348672,2625.3,2625.2,3.89854699]
["bitfinex-derivatives","ETHF0:USTF0",1730236828956,1.75348672,2625.3,2625.2,3.51756699]
["bitfinex-derivatives","ETHF0:USTF0",1730236829163,1.75348672,2625.3,2625.2,0.30976699]
["bitfinex-derivatives","ETHF0:USTF0",1730236829456,1.75348672,2625.3,2625.2,3.51756699]
["bitfinex-derivatives","ETHF0:USTF0",1730236829657,1.75348672,2625.3,2625.2,3.89854699]
["bitfinex-derivatives","ETHF0:USTF0",1730236830855,1.75348672,2625.3,2625.2,3.51756699]
["bitfinex-derivatives","ETHF0:USTF0",1730236831556,1.75348672,2625.3,2625.2,3.89854699]
["bitfinex-derivatives","ETHF0:USTF0",1730236831950,1.75348672,2625.3,2625.2,0.69074699]
["bitfinex-derivatives","ETHF0:USTF0",1730236832154,1.75348672,2625.3,2625.2,3.89854699]
["bitfinex-derivatives","ETHF0:USTF0",1730236832455,1.75348672,2625.3,2625.2,0.69074699]
["bitfinex-derivatives","ETHF0:USTF0",1730236832653,1.75348672,2625.3,2625.2,3.89854699]
["bitfinex-derivatives","ETHF0:USTF0",1730236832957,1.75348672,2625.3,2625.2,4.49425285]
["bitfinex-derivatives","ETHF0:USTF0",1730236833256,1.75348672,2625.3,2625.2,4.73253519]
["bitfinex-derivatives","ETHF0:USTF0",1730236833454,1.4538,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236833455,0.4348,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236833766,0.4348,2625.7,2625.6,0.69068699]
["bitfinex-derivatives","ETHF0:USTF0",1730236833767,2.18822672,2625.7,2625.6,0.69068699]
["bitfinex-derivatives","ETHF0:USTF0",1730236833949,2.18822672,2625.7,2625.6,1.52463925]
["bitfinex-derivatives","ETHF0:USTF0",1730236834263,0.4348,2625.7,2625.6,1.52464328]
["bitfinex-derivatives","ETHF0:USTF0",1730236834560,1.37252672,2625.7,2625.6,1.52464328]
["bitfinex-derivatives","ETHF0:USTF0",1730236834859,1.37252672,2625.7,2625.6,0.38092]
["bitfinex-derivatives","ETHF0:USTF0",1730236835051,1.37252672,2625.7,2625.6,1.52454883]
["bitfinex-derivatives","ETHF0:USTF0",1730236836160,1.75342672,2625.7,2625.6,1.14362883]
["bitfinex-derivatives","ETHF0:USTF0",1730236837250,1.75342672,2625.7,2625.6,1.52454883]
["bitfinex-derivatives","ETHF0:USTF0",1730236837858,1.75342672,2625.7,2625.6,1.14362883]
["bitfinex-derivatives","ETHF0:USTF0",1730236838057,1.37252672,2625.7,2625.6,1.52454883]
["bitfinex-derivatives","ETHF0:USTF0",1730236838759,1.75342672,2625.7,2625.6,1.52454883]
["bitfinex-derivatives","ETHF0:USTF0",1730236838959,1.75342672,2625.7,2625.6,1.52457463]
["bitfinex-derivatives","ETHF0:USTF0",1730236839159,1.37252672,2625.7,2625.6,5.33337463]
["bitfinex-derivatives","ETHF0:USTF0",1730236840554,1.37252672,2625.7,2625.6,1.52456312]
["bitfinex-derivatives","ETHF0:USTF0",1730236840863,1.37252672,2625.7,2625.6,1.52457475]
["bitfinex-derivatives","ETHF0:USTF0",1730236841056,1.37252672,2625.7,2625.6,0.92892044]
["bitfinex-derivatives","ETHF0:USTF0",1730236841264,1.37252672,2625.7,2625.6,0.9289211]
["bitfinex-derivatives","ETHF0:USTF0",1730236841758,0.83297,2626.0,2625.9,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730236841958,1.75340672,2625.9,2625.8,0.38089]
["bitfinex-derivatives","ETHF0:USTF0",1730236842153,1.37252672,2625.9,2625.8,1.54332161]
["bitfinex-derivatives","ETHF0:USTF0",1730236842355,1.37252672,2625.9,2625.8,5.35131165]
["bitfinex-derivatives","ETHF0:USTF0",1730236842556,1.37252672,2625.9,2625.8,5.94691183]
["bitfinex-derivatives","ETHF0:USTF0",1730236842754,1.37252672,2625.9,2625.8,6.18516025]
["bitfinex-derivatives","ETHF0:USTF0",1730236843263,1.37252672,2625.9,2625.8,5.35131165]
["bitfinex-derivatives","ETHF0:USTF0",1730236844261,4.04364,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236844454,3.2078,2626.2,2626.1,0.11912371]
["bitfinex-derivatives","ETHF0:USTF0",1730236844660,4.96115672,2626.2,2626.1,0.49996371]
["bitfinex-derivatives","ETHF0:USTF0",1730236844852,4.58032672,2626.2,2626.1,0.49996371]
["bitfinex-derivatives","ETHF0:USTF0",1730236845162,4.58032672,2626.2,2626.1,0.69055058]
["bitfinex-derivatives","ETHF0:USTF0",1730236845163,1.37252672,2626.2,2626.1,0.69055058]
["bitfinex-derivatives","ETHF0:USTF0",1730236847368,0.4291,2626.4,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236847369,1.37252672,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236847757,1.75334672,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236847961,1.37252672,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236849263,1.75334672,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236849464,1.75334672,2626.3,2626.1,0.79554]
["bitfinex-derivatives","ETHF0:USTF0",1730236849665,1.75334672,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236849866,3.2078,2626.5,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236850071,1.75331672,2626.5,2626.4,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1730236850264,1.37252672,2626.5,2626.4,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1730236853471,1.75331672,2626.5,2626.4,1.2338]
["bitfinex-derivatives","ETHF0:USTF0",1730236853771,0.38078,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730236855172,1.37252672,2626.7,2626.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730236855379,1.75329672,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730236855872,1.75329672,2626.7,2626.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730236855873,1.37252672,2626.7,2626.4,0.853]
["bitfinex-derivatives","ETHF0:USTF0",1730236856074,1.75328672,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730236856265,0.38077,2626.6,2626.5,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1730236856873,0.38077,2626.6,2626.5,4.63418]
["bitfinex-derivatives","ETHF0:USTF0",1730236857166,0.38077,2626.6,2626.5,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1730236857562,1.75329672,2626.7,2626.5,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1730236858074,1.75329672,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730236858371,1.75329672,2626.7,2626.5,0.82697]
["bitfinex-derivatives","ETHF0:USTF0",1730236858571,1.75329672,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730236858770,0.38077,2626.6,2626.5,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1730236860372,1.37252672,2626.7,2626.5,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1730236860670,0.38077,2626.6,2626.5,0.82698]
["bitfinex-derivatives","ETHF0:USTF0",1730236861274,6.13166672,2626.6,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236861574,1.37252672,2626.4,2626.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236861769,0.38082,2626.3,2626.2,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730236861977,0.81412,2626.3,2626.2,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730236862465,0.81412,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236863775,0.38084,2626.2,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236868685,0.4333,2626.3,2625.9,2.32471672]
["bitfinex-derivatives","ETHF0:USTF0",1730236868878,0.4333,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236869181,0.81412,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236869574,0.4333,2626.3,2626.0,1.37252672]
["bitfinex-derivatives","ETHF0:USTF0",1730236869973,0.81412,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236870483,0.4333,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236870783,0.81412,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236871285,0.81412,2626.3,2626.0,1.37252672]
["bitfinex-derivatives","ETHF0:USTF0",1730236871475,0.81412,2626.3,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236871876,0.81412,2626.3,2626.0,1.37252672]
["bitfinex-derivatives","ETHF0:USTF0",1730236872085,0.81412,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236872478,0.81412,2626.3,2626.1,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236872684,0.81412,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236872984,0.81412,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236873381,0.81412,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236873681,0.81412,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236874078,0.81412,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236874483,0.81412,2626.3,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236874484,0.38084,2626.2,2626.1,0.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730236874688,0.4333,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236875089,0.81412,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236878190,0.4333,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236878389,0.81412,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236880387,0.4333,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236880585,0.81412,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236881284,0.81412,2626.3,2626.1,1.37252672]
["bitfinex-derivatives","ETHF0:USTF0",1730236881285,0.8177,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730236881491,1.2483,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730236881888,0.3808,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730236882084,1.24829,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730236882289,1.24829,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730236882692,0.3808,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730236882893,0.8675,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730236883189,0.8675,2626.5,2626.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1730236883190,1.24829,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730236883581,1.24829,2626.5,2626.2,1.3367]
["bitfinex-derivatives","ETHF0:USTF0",1730236883785,0.4306,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730236883999,3.2078,2626.6,2626.5,0.38079]
["bitfinex-derivatives","ETHF0:USTF0",1730236885595,3.2078,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730236886191,0.4514,2627.2,2626.8,0.11908934]
["bitfinex-derivatives","ETHF0:USTF0",1730236886396,0.3807,2627.1,2626.9,0.91740934]
["bitfinex-derivatives","ETHF0:USTF0",1730236886585,0.3807,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730236886788,0.3807,2627.1,2627.0,0.535877]
["bitfinex-derivatives","ETHF0:USTF0",1730236887095,0.3807,2627.1,2627.0,0.535874]
["bitfinex-derivatives","ETHF0:USTF0",1730236888185,1.82392672,2627.2,2627.1,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730236888386,1.82392672,2627.2,2627.1,0.499774]
["bitfinex-derivatives","ETHF0:USTF0",1730236888594,4.58032672,2627.3,2627.1,0.119074]
["bitfinex-derivatives","ETHF0:USTF0",1730236888788,4.96099672,2627.3,2627.2,0.119074]
["bitfinex-derivatives","ETHF0:USTF0",1730236889292,4.96099672,2627.3,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730236889598,4.58032672,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730236890098,4.96099672,2627.3,2627.0,1.78932672]
["bitfinex-derivatives","ETHF0:USTF0",1730236890296,4.58032672,2627.3,2627.1,0.11906756]
["bitfinex-derivatives","ETHF0:USTF0",1730236890495,4.58032672,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730236890792,3.2078,2627.3,2627.2,0.4997575]
["bitfinex-derivatives","ETHF0:USTF0",1730236890994,3.2078,2627.3,2627.2,0.1190675]
["bitfinex-derivatives","ETHF0:USTF0",1730236890995,3.58847,2627.3,2627.2,0.1190675]
["bitfinex-derivatives","ETHF0:USTF0",1730236891191,3.58847,2627.3,2627.2,0.4997575]
["bitfinex-derivatives","ETHF0:USTF0",1730236891192,3.2078,2627.3,2627.2,0.4997575]
["bitfinex-derivatives","ETHF0:USTF0",1730236891593,3.2078,2627.3,2627.2,0.1190675]
["bitfinex-derivatives","ETHF0:USTF0",1730236891797,3.2078,2627.6,2627.2,1.49159422]
["bitfinex-derivatives","ETHF0:USTF0",1730236892003,1.37252672,2627.8,2627.2,1.49159422]
["bitfinex-derivatives","ETHF0:USTF0",1730236892004,0.38062,2627.7,2627.4,1.75316672]
["bitfinex-derivatives","ETHF0:USTF0",1730236892295,0.38062,2627.7,2627.5,0.80584]
["bitfinex-derivatives","ETHF0:USTF0",1730236892598,2.25052672,2627.8,2627.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730236892599,0.432,2627.8,2627.5,0.4252]
["bitfinex-derivatives","ETHF0:USTF0",1730236892798,0.81261,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730236893195,0.432,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730236893393,0.432,2627.8,2627.5,1.79772672]
["bitfinex-derivatives","ETHF0:USTF0",1730236893699,0.8126,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730236894000,0.8126,2627.8,2627.5,2.17835672]
["bitfinex-derivatives","ETHF0:USTF0",1730236894399,0.8126,2627.8,2627.5,1.79772672]
["bitfinex-derivatives","ETHF0:USTF0",1730236894400,0.432,2627.8,2627.5,1.79772672]
["bitfinex-derivatives","ETHF0:USTF0",1730236894601,0.8126,2627.8,2627.5,1.79772672]
["bitfinex-derivatives","ETHF0:USTF0",1730236894802,0.432,2627.8,2627.6,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730236895103,0.432,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730236895399,0.8126,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730236896992,0.432,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730236897303,0.432,2627.8,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730236897696,0.432,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730236897697,0.8126,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730236897998,0.38059,2627.9,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730236898389,0.446,2628.0,2627.7,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730236898594,2.19910672,2628.0,2627.7,1.75313672]
["bitfinex-derivatives","ETHF0:USTF0",1730236898795,0.446,2628.0,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730236898995,0.82657,2628.0,2627.8,0.38059]
["bitfinex-derivatives","ETHF0:USTF0",1730236899196,0.82657,2628.0,2627.8,0.83659]
["bitfinex-derivatives","ETHF0:USTF0",1730236899498,0.82657,2628.0,2627.9,0.8751]
["bitfinex-derivatives","ETHF0:USTF0",1730236899701,0.79586,2628.1,2627.9,1.25568]
["bitfinex-derivatives","ETHF0:USTF0",1730236900198,3.6533,2628.3,2628.0,1.37252672]
["bitfinex-derivatives","ETHF0:USTF0",1730236900496,3.2078,2628.3,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730236901294,3.2078,2628.3,2628.2,4.18534]
["bitfinex-derivatives","ETHF0:USTF0",1730236901897,5.38949672,2628.8,2628.2,4.18534]
["bitfinex-derivatives","ETHF0:USTF0",1730236902201,0.38048,2628.7,2628.5,1.75302672]
["bitfinex-derivatives","ETHF0:USTF0",1730236902502,3.6365,2628.8,2628.6,1.75300672]
["bitfinex-derivatives","ETHF0:USTF0",1730236902503,0.4287,2628.8,2628.6,1.75300672]
["bitfinex-derivatives","ETHF0:USTF0",1730236902697,0.4287,2628.8,2628.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730236903402,0.80915,2628.8,2628.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730236903598,0.4287,2628.8,2628.7,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730236903799,0.4455,2629.0,2628.7,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1730236903800,0.38044,2628.9,2628.7,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1730236904003,0.4455,2629.0,2628.7,0.82277]
["bitfinex-derivatives","ETHF0:USTF0",1730236904299,0.38045,2628.9,2628.8,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730236906903,0.38045,2628.9,2628.8,1.79182672]
["bitfinex-derivatives","ETHF0:USTF0",1730236909302,0.38045,2628.9,2628.8,1.37252672]
["bitfinex-derivatives","ETHF0:USTF0",1730236909605,0.38048,2628.7,2628.6,1.37252672]
["bitfinex-derivatives","ETHF0:USTF0",1730236911295,0.38046,2628.8,2628.6,1.37252672]
["bitfinex-derivatives","ETHF0:USTF0",1730236911604,1.39658,2629.0,2628.6,1.37252672]
["bitfinex-derivatives","ETHF0:USTF0",1730236911802,0.38047,2628.7,2628.6,1.37252672]
["bitfinex-derivatives","ETHF0:USTF0",1730236914006,0.4455,2629.0,2628.6,1.37252672]
["bitfinex-derivatives","ETHF0:USTF0",1730236914207,0.38047,2628.8,2628.6,1.37252672]
["bitfinex-derivatives","ETHF0:USTF0",1730236914704,0.38047,2628.8,2628.6,1.75300672]
["bitfinex-derivatives","ETHF0:USTF0",1730236915211,0.4455,2629.0,2628.6,1.37252672]
["bitfinex-derivatives","ETHF0:USTF0",1730236915212,0.38047,2628.7,2628.6,1.37252672]
["bitfinex-derivatives","ETHF0:USTF0",1730236915407,0.38047,2628.8,2628.6,1.75300672]
["bitfinex-derivatives","ETHF0:USTF0",1730236919512,0.4455,2629.0,2628.6,1.75300672]
["bitfinex-derivatives","ETHF0:USTF0",1730236919711,0.4531,2628.7,2628.6,1.75300672]
["bitfinex-derivatives","ETHF0:USTF0",1730236926509,0.4455,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730236926821,0.82593,2629.0,2628.8,1.75297672]
["bitfinex-derivatives","ETHF0:USTF0",1730236927019,0.82593,2629.0,2628.9,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730236928117,0.38049,2628.6,2628.3,0.4473]
["bitfinex-derivatives","ETHF0:USTF0",1730236928318,0.95111,2628.9,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730236928319,0.4573,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730236930219,0.4573,2628.5,2628.3,3.08784672]
["bitfinex-derivatives","ETHF0:USTF0",1730236930220,0.8378,2628.5,2628.3,3.08784672]
["bitfinex-derivatives","ETHF0:USTF0",1730236930423,0.38051,2628.4,2628.3,3.08784672]
["bitfinex-derivatives","ETHF0:USTF0",1730236930623,0.38051,2628.4,2628.3,0.8875]
["bitfinex-derivatives","ETHF0:USTF0",1730236933627,0.38051,2628.4,2628.0,2.19078672]
["bitfinex-derivatives","ETHF0:USTF0",1730236933628,0.38056,2628.1,2628.0,2.19078672]
["bitfinex-derivatives","ETHF0:USTF0",1730236933827,0.95129,2628.4,2628.0,2.73780362]
["bitfinex-derivatives","ETHF0:USTF0",1730236934032,0.38056,2628.1,2628.0,1.24626]
["bitfinex-derivatives","ETHF0:USTF0",1730236934329,0.38056,2628.1,2628.0,2.73780757]
["bitfinex-derivatives","ETHF0:USTF0",1730236934629,0.38056,2628.1,2628.0,2.30011758]
["bitfinex-derivatives","ETHF0:USTF0",1730236934827,0.38056,2628.1,2628.0,1.80052672]
["bitfinex-derivatives","ETHF0:USTF0",1730236936424,0.38056,2628.1,2628.0,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730236936734,2.32388672,2628.2,2627.8,2.64291672]
["bitfinex-derivatives","ETHF0:USTF0",1730236936934,0.38058,2628.0,2627.8,2.64291672]
["bitfinex-derivatives","ETHF0:USTF0",1730236937128,0.4347,2628.1,2627.8,2.26232672]
["bitfinex-derivatives","ETHF0:USTF0",1730236937323,0.4341,2628.0,2627.8,1.37252672]
["bitfinex-derivatives","ETHF0:USTF0",1730236937524,0.38058,2627.9,2627.8,1.75312672]
["bitfinex-derivatives","ETHF0:USTF0",1730236938433,0.4341,2628.0,2627.8,1.37252672]
["bitfinex-derivatives","ETHF0:USTF0",1730236938633,0.38058,2627.9,2627.8,1.37252672]
["bitfinex-derivatives","ETHF0:USTF0",1730236939836,0.4341,2628.0,2627.7,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730236940030,0.38058,2627.9,2627.7,0.8187]
["bitfinex-derivatives","ETHF0:USTF0",1730236940231,0.38058,2627.9,2627.7,2.19122672]
["bitfinex-derivatives","ETHF0:USTF0",1730236940532,0.3806,2627.8,2627.7,1.81062672]
["bitfinex-derivatives","ETHF0:USTF0",1730236941036,0.4341,2628.0,2627.6,3.6455]
["bitfinex-derivatives","ETHF0:USTF0",1730236941235,0.44,2627.7,2627.6,4.58032672]
["bitfinex-derivatives","ETHF0:USTF0",1730236941433,0.82061,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236942029,0.82061,2627.7,2627.6,3.58843]
["bitfinex-derivatives","ETHF0:USTF0",1730236942526,0.82061,2627.7,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236942724,0.38064,2627.5,2627.4,0.8708]
["bitfinex-derivatives","ETHF0:USTF0",1730236942929,0.38066,2627.4,2627.3,1.75319672]
["bitfinex-derivatives","ETHF0:USTF0",1730236943128,0.38066,2627.4,2627.3,1.37252672]
["bitfinex-derivatives","ETHF0:USTF0",1730236943332,0.38069,2627.2,2627.1,3.07571672]
["bitfinex-derivatives","ETHF0:USTF0",1730236944035,0.38069,2627.2,2627.1,1.3225]
["bitfinex-derivatives","ETHF0:USTF0",1730236944333,0.4412,2627.3,2627.0,1.75323672]
["bitfinex-derivatives","ETHF0:USTF0",1730236944334,0.38071,2627.1,2627.0,1.75323672]
["bitfinex-derivatives","ETHF0:USTF0",1730236944537,0.4412,2627.3,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236944538,0.38071,2627.0,2626.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730236945124,0.38073,2626.9,2626.8,2.67872672]
["bitfinex-derivatives","ETHF0:USTF0",1730236945327,0.81613,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730236945533,0.38074,2626.8,2626.7,1.75327672]
["bitfinex-derivatives","ETHF0:USTF0",1730236945740,0.38074,2626.8,2626.7,1.37252672]
["bitfinex-derivatives","ETHF0:USTF0",1730236945942,0.81864,2626.8,2626.7,1.37252672]
["bitfinex-derivatives","ETHF0:USTF0",1730236946237,0.4379,2626.8,2626.7,1.37252672]
["bitfinex-derivatives","ETHF0:USTF0",1730236946434,0.81864,2626.8,2626.7,1.75328672]
["bitfinex-derivatives","ETHF0:USTF0",1730236946634,0.81864,2626.8,2626.7,1.37252672]
["bitfinex-derivatives","ETHF0:USTF0",1730236947237,0.38076,2626.7,2626.6,4.96108672]
["bitfinex-derivatives","ETHF0:USTF0",1730236947936,0.81865,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730236949836,0.4379,2626.8,2626.6,4.58032672]
["bitfinex-derivatives","ETHF0:USTF0",1730236950046,0.38076,2626.7,2626.6,4.96109672]
["bitfinex-derivatives","ETHF0:USTF0",1730236950746,0.81865,2626.8,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730236950937,0.81865,2626.8,2626.6,4.58032672]
["bitfinex-derivatives","ETHF0:USTF0",1730236950938,0.38076,2626.7,2626.6,4.58032672]
["bitfinex-derivatives","ETHF0:USTF0",1730236951240,0.38076,2626.7,2626.6,3.58857]
["bitfinex-derivatives","ETHF0:USTF0",1730236951844,0.38076,2626.7,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730236952351,0.38076,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730236953947,0.38077,2626.6,2626.5,1.66868]
["bitfinex-derivatives","ETHF0:USTF0",1730236954543,0.38082,2626.3,2626.2,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236955445,0.38082,2626.3,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236956148,0.38081,2626.4,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730236956447,0.38081,2626.4,2626.2,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730236956947,0.83579,2626.5,2626.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730236957139,0.455,2626.5,2626.1,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730236957445,0.83579,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730236958451,0.455,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730236958647,0.83579,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730236958843,0.455,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730236959051,0.455,2626.5,2626.1,4.098]
["bitfinex-derivatives","ETHF0:USTF0",1730236959253,0.83579,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730236959450,0.8358,2626.5,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236959661,0.3808,2626.4,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236959951,0.455,2626.5,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236960150,0.83579,2626.5,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236960549,0.38081,2626.4,2626.2,1.75334672]
["bitfinex-derivatives","ETHF0:USTF0",1730236960748,0.455,2626.5,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236960954,0.8358,2626.5,2626.3,0.38082]
["bitfinex-derivatives","ETHF0:USTF0",1730236961151,0.455,2626.5,2626.2,1.37252672]
["bitfinex-derivatives","ETHF0:USTF0",1730236961350,0.83579,2626.5,2626.3,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730236961750,0.83579,2626.5,2626.2,1.37252672]
["bitfinex-derivatives","ETHF0:USTF0",1730236961952,0.455,2626.5,2626.4,0.3808]
["bitfinex-derivatives","ETHF0:USTF0",1730236962458,3.58856,2626.7,2626.5,0.38078]
["bitfinex-derivatives","ETHF0:USTF0",1730236962655,0.8996,2627.6,2626.6,6.50542672]
["bitfinex-derivatives","ETHF0:USTF0",1730236962956,0.8996,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730236962957,2.65275672,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730236963158,2.65275672,2627.6,2627.1,5.53207672]
["bitfinex-derivatives","ETHF0:USTF0",1730236963159,2.65276672,2627.6,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730236963457,2.27212672,2627.6,2627.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1730236963652,2.27212672,2627.6,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730236963853,0.38064,2627.5,2627.3,0.38067]
["bitfinex-derivatives","ETHF0:USTF0",1730236964059,2.65275672,2627.6,2627.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1730236964256,2.65276672,2627.6,2627.3,0.38066]
["bitfinex-derivatives","ETHF0:USTF0",1730236964451,0.8996,2627.6,2627.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1730236964652,0.8996,2627.6,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730236964850,0.8996,2627.6,2627.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1730236964851,0.8996,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730236965154,0.8996,2627.6,2627.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1730236965155,4.59641,2627.8,2627.2,2.27661]
["bitfinex-derivatives","ETHF0:USTF0",1730236965353,4.59641,2627.8,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730236965548,4.2158,2627.8,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730236965749,0.38061,2627.7,2627.4,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730236967956,4.2158,2627.8,2627.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1730236968261,0.38062,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730236968453,4.5964,2627.8,2627.6,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730236968752,0.38061,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730236969460,4.2158,2627.8,2627.2,2.27662]
["bitfinex-derivatives","ETHF0:USTF0",1730236969758,4.5964,2627.8,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730236969949,4.2158,2627.8,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730236970148,0.38061,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730236970755,0.38061,2627.7,2627.4,0.38065]
["bitfinex-derivatives","ETHF0:USTF0",1730236971057,4.59641,2627.8,2627.2,2.27661]
["bitfinex-derivatives","ETHF0:USTF0",1730236971361,0.38061,2627.7,2627.5,0.38063]
["bitfinex-derivatives","ETHF0:USTF0",1730236971952,3.2078,2627.8,2627.2,1.3249]
["bitfinex-derivatives","ETHF0:USTF0",1730236972146,3.2078,2628.1,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730236975555,0.81155,2628.2,2628.0,0.38057]
["bitfinex-derivatives","ETHF0:USTF0",1730236975762,0.431,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730236976265,0.81155,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730236977256,0.431,2628.2,2627.8,1.3126]
["bitfinex-derivatives","ETHF0:USTF0",1730236977462,0.81154,2628.2,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730236977662,0.431,2628.2,2628.1,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730236977864,0.38051,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730236979664,0.38051,2628.4,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730236980363,0.38053,2628.3,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730236984072,0.82493,2628.3,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730236984466,2.19609171,2628.3,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730236984668,2.19609171,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730236985064,2.19609171,2628.3,2627.9,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730236985065,0.4444,2628.3,2628.2,1.75170171]
["bitfinex-derivatives","ETHF0:USTF0",1730236985765,3.2078,2628.4,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730236985766,3.58832,2628.4,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730236986363,3.2078,2628.4,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730236986667,3.2078,2628.4,2628.0,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730236987063,3.58831,2628.4,2628.0,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730236987269,0.8409,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730236987470,0.4181,2628.6,2628.5,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730236990376,0.38046,2628.8,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730236991168,0.4343,2628.9,2628.4,2.69236171]
["bitfinex-derivatives","ETHF0:USTF0",1730236991376,0.4343,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730236992276,0.4343,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730236992572,0.81474,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730236993371,0.4343,2628.9,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730236993565,0.4343,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730236993876,0.4343,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730236994461,0.4343,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730236995073,0.81474,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730236995472,0.4343,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730236995872,0.4343,2628.9,2628.6,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730236996072,0.4343,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730236996273,0.4343,2628.9,2628.6,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730236996477,0.4343,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730236999170,0.4343,2628.9,2628.6,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730236999377,0.81474,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730237000079,0.4343,2628.9,2628.7,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730237000379,0.4343,2628.9,2628.7,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730237000580,0.4343,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730237001079,0.81474,2628.9,2628.7,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730237001474,0.4343,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730237002073,0.4343,2628.9,2628.7,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237002773,0.4343,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730237007875,0.81474,2628.9,2628.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730237008081,0.4343,2628.9,2628.8,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1730237009077,0.4343,2628.9,2628.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730237009290,0.4343,2628.9,2628.8,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1730237009482,0.81474,2628.9,2628.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730237009678,0.4343,2628.9,2628.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730237009879,0.81474,2628.9,2628.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730237010078,0.4343,2628.9,2628.8,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1730237013084,0.4343,2628.9,2628.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730237013386,0.81474,2628.9,2628.8,0.4315]
["bitfinex-derivatives","ETHF0:USTF0",1730237014186,0.4343,2628.9,2628.8,0.81195]
["bitfinex-derivatives","ETHF0:USTF0",1730237016088,0.38049,2628.6,2628.4,1.25271]
["bitfinex-derivatives","ETHF0:USTF0",1730237016384,0.38049,2628.6,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730237016591,0.4475,2628.5,2628.4,0.3805]
["bitfinex-derivatives","ETHF0:USTF0",1730237016798,0.4475,2628.5,2628.3,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1730237016799,0.828,2628.5,2628.3,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1730237016979,1.2657,2628.5,2628.4,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237017183,0.8852,2628.5,2628.3,0.83542]
["bitfinex-derivatives","ETHF0:USTF0",1730237017383,1.2657,2628.5,2628.3,2.20658171]
["bitfinex-derivatives","ETHF0:USTF0",1730237017992,3.58822,2629.1,2628.8,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730237018191,0.4241,2629.0,2628.8,1.75160171]
["bitfinex-derivatives","ETHF0:USTF0",1730237018488,0.4241,2629.0,2628.8,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237018683,0.4241,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730237019184,0.80453,2629.0,2628.7,1.2912]
["bitfinex-derivatives","ETHF0:USTF0",1730237019384,0.80453,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730237019591,0.4241,2629.0,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730237019787,3.2078,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730237019981,3.2078,2629.4,2629.3,1.75154171]
["bitfinex-derivatives","ETHF0:USTF0",1730237023291,3.2078,2629.4,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730237023489,0.8554,2629.5,2629.3,1.75154171]
["bitfinex-derivatives","ETHF0:USTF0",1730237024890,0.8554,2629.5,2629.3,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237025090,0.8554,2629.5,2629.3,1.75154171]
["bitfinex-derivatives","ETHF0:USTF0",1730237025592,1.23576,2629.5,2629.3,1.75154171]
["bitfinex-derivatives","ETHF0:USTF0",1730237027892,0.8554,2629.5,2629.3,1.75154171]
["bitfinex-derivatives","ETHF0:USTF0",1730237028296,0.8554,2629.5,2629.3,1.75153171]
["bitfinex-derivatives","ETHF0:USTF0",1730237028899,1.23575,2629.5,2629.3,1.75153171]
["bitfinex-derivatives","ETHF0:USTF0",1730237029296,0.8554,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730237029796,0.8554,2629.5,2629.3,1.75153171]
["bitfinex-derivatives","ETHF0:USTF0",1730237030296,0.8554,2629.5,2629.3,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237030691,0.8554,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730237031394,0.4241,2629.5,2629.4,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730237033296,0.80445,2629.5,2629.2,0.8968]
["bitfinex-derivatives","ETHF0:USTF0",1730237033598,0.4241,2629.5,2629.4,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237033790,0.4241,2629.5,2629.4,1.75153171]
["bitfinex-derivatives","ETHF0:USTF0",1730237034299,0.4241,2629.5,2629.4,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237035602,0.80445,2629.5,2629.4,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237035803,0.4241,2629.5,2629.4,1.75153171]
["bitfinex-derivatives","ETHF0:USTF0",1730237036001,0.4241,2629.5,2629.4,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237036299,0.4241,2629.5,2629.4,1.75153171]
["bitfinex-derivatives","ETHF0:USTF0",1730237036504,0.4241,2629.5,2629.4,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237037100,0.80445,2629.5,2629.4,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237037702,0.4241,2629.5,2629.4,1.75153171]
["bitfinex-derivatives","ETHF0:USTF0",1730237039901,0.4241,2629.5,2629.4,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237040100,0.4241,2629.5,2629.4,1.75153171]
["bitfinex-derivatives","ETHF0:USTF0",1730237040305,4.2273,2629.5,2629.1,1.79666171]
["bitfinex-derivatives","ETHF0:USTF0",1730237040607,0.3804,2629.2,2629.1,1.79666171]
["bitfinex-derivatives","ETHF0:USTF0",1730237040805,0.3804,2629.2,2629.1,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237041301,0.8725,2629.3,2629.0,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237041502,0.4495,2629.1,2629.0,1.75158171]
["bitfinex-derivatives","ETHF0:USTF0",1730237042504,0.4458,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730237042704,0.82619,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730237043405,0.82619,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730237043406,0.4458,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730237043605,0.82619,2629.3,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730237045209,0.4458,2629.3,2629.0,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237045514,0.3804,2629.2,2629.0,1.75158171]
["bitfinex-derivatives","ETHF0:USTF0",1730237047615,0.4458,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730237047816,0.4458,2629.3,2629.2,1.75156171]
["bitfinex-derivatives","ETHF0:USTF0",1730237049619,0.4458,2629.3,2628.5,3.27361171]
["bitfinex-derivatives","ETHF0:USTF0",1730237049620,5.62016171,2629.3,2628.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237049824,3.2078,2628.7,2628.4,1.81806171]
["bitfinex-derivatives","ETHF0:USTF0",1730237050014,0.9021,2628.6,2628.5,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237050624,0.9021,2628.6,2628.5,1.49016123]
["bitfinex-derivatives","ETHF0:USTF0",1730237050820,1.28258,2628.6,2628.5,0.11899952]
["bitfinex-derivatives","ETHF0:USTF0",1730237051020,1.28259,2628.6,2628.5,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237051216,0.9021,2628.6,2628.5,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237051417,1.28258,2628.6,2628.5,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237052126,3.2078,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730237052331,0.43,2629.2,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730237052332,3.6407,2629.1,2628.9,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730237052523,3.6407,2629.1,2628.6,4.7407739]
["bitfinex-derivatives","ETHF0:USTF0",1730237052524,0.4329,2629.1,2629.0,2.20238171]
["bitfinex-derivatives","ETHF0:USTF0",1730237052718,0.4329,2629.1,2629.0,1.82196171]
["bitfinex-derivatives","ETHF0:USTF0",1730237053717,0.4329,2629.1,2629.0,2.26096171]
["bitfinex-derivatives","ETHF0:USTF0",1730237054032,0.81331,2629.1,2629.0,2.26096171]
["bitfinex-derivatives","ETHF0:USTF0",1730237054222,0.4329,2629.1,2629.0,2.26096171]
["bitfinex-derivatives","ETHF0:USTF0",1730237054525,0.4329,2629.1,2629.0,2.64138171]
["bitfinex-derivatives","ETHF0:USTF0",1730237055022,0.4329,2629.1,2629.0,2.26096171]
["bitfinex-derivatives","ETHF0:USTF0",1730237055228,3.2078,2629.4,2629.0,2.64138171]
["bitfinex-derivatives","ETHF0:USTF0",1730237055433,0.38039,2629.3,2629.2,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237055826,0.38041,2629.1,2629.0,0.8898]
["bitfinex-derivatives","ETHF0:USTF0",1730237056134,0.3804,2629.2,2629.0,2.26096171]
["bitfinex-derivatives","ETHF0:USTF0",1730237056326,0.38041,2629.1,2629.0,2.26096171]
["bitfinex-derivatives","ETHF0:USTF0",1730237056522,0.79681,2629.1,2629.0,2.26096171]
["bitfinex-derivatives","ETHF0:USTF0",1730237056724,0.4164,2629.1,2629.0,2.26096171]
["bitfinex-derivatives","ETHF0:USTF0",1730237057028,0.79681,2629.1,2629.0,1.82196171]
["bitfinex-derivatives","ETHF0:USTF0",1730237058027,0.79681,2629.1,2629.0,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237059421,0.79681,2629.1,2628.8,0.80394]
["bitfinex-derivatives","ETHF0:USTF0",1730237059422,0.4164,2629.1,2628.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730237059734,0.83713,2629.0,2628.8,1.79466171]
["bitfinex-derivatives","ETHF0:USTF0",1730237059930,0.38044,2628.9,2628.8,1.79466171]
["bitfinex-derivatives","ETHF0:USTF0",1730237061328,0.38044,2628.9,2628.8,0.4235]
["bitfinex-derivatives","ETHF0:USTF0",1730237061533,0.38044,2628.9,2628.7,1.78706171]
["bitfinex-derivatives","ETHF0:USTF0",1730237061834,0.38045,2628.8,2628.7,1.78706171]
["bitfinex-derivatives","ETHF0:USTF0",1730237071129,0.38045,2628.8,2628.7,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1730237073939,3.2078,2628.9,2628.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730237074247,0.4546,2628.7,2628.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730237074839,0.83507,2628.7,2628.6,0.4373]
["bitfinex-derivatives","ETHF0:USTF0",1730237075945,0.83507,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730237076246,0.83507,2628.7,2628.4,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730237076544,0.83507,2628.7,2628.5,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730237077635,0.83507,2628.7,2628.5,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237078033,0.4546,2628.7,2628.5,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237078234,0.83508,2628.7,2628.5,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237078646,0.4546,2628.7,2628.5,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237078935,0.83508,2628.7,2628.5,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237079349,0.38048,2628.6,2628.5,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237080153,4.15891,2628.9,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730237080154,3.58825,2628.9,2628.6,0.38047]
["bitfinex-derivatives","ETHF0:USTF0",1730237080448,3.58825,2628.9,2628.4,1.39739]
["bitfinex-derivatives","ETHF0:USTF0",1730237080449,3.2078,2628.9,2628.8,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237080944,3.2078,2628.9,2628.8,2.58681171]
["bitfinex-derivatives","ETHF0:USTF0",1730237081139,3.2078,2628.9,2628.8,2.20636171]
["bitfinex-derivatives","ETHF0:USTF0",1730237081340,3.58824,2628.9,2628.8,2.20636171]
["bitfinex-derivatives","ETHF0:USTF0",1730237081541,3.2078,2628.9,2628.8,2.20636171]
["bitfinex-derivatives","ETHF0:USTF0",1730237082151,3.58824,2628.9,2628.8,2.20636171]
["bitfinex-derivatives","ETHF0:USTF0",1730237082848,0.38044,2628.9,2628.8,2.20636171]
["bitfinex-derivatives","ETHF0:USTF0",1730237083241,0.38044,2628.9,2628.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730237083946,0.79934,2628.9,2628.8,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730237085749,0.79934,2628.9,2628.8,0.8719]
["bitfinex-derivatives","ETHF0:USTF0",1730237088452,0.79934,2628.9,2628.8,0.99089339]
["bitfinex-derivatives","ETHF0:USTF0",1730237088646,0.79934,2628.9,2628.8,0.99089429]
["bitfinex-derivatives","ETHF0:USTF0",1730237089044,3.2078,2629.1,2628.8,6.166056]
["bitfinex-derivatives","ETHF0:USTF0",1730237089244,3.2078,2629.1,2629.0,1.75158171]
["bitfinex-derivatives","ETHF0:USTF0",1730237089447,3.2078,2629.1,2629.0,2.06094515]
["bitfinex-derivatives","ETHF0:USTF0",1730237089648,3.2078,2629.1,2629.0,5.86494515]
["bitfinex-derivatives","ETHF0:USTF0",1730237090146,0.4507,2629.6,2629.0,5.48452515]
["bitfinex-derivatives","ETHF0:USTF0",1730237090353,0.38038,2629.3,2629.2,1.75155171]
["bitfinex-derivatives","ETHF0:USTF0",1730237090655,0.38038,2629.3,2629.2,1.916356]
["bitfinex-derivatives","ETHF0:USTF0",1730237091057,0.38038,2629.3,2629.2,0.54519429]
["bitfinex-derivatives","ETHF0:USTF0",1730237091250,0.38038,2629.3,2629.2,0.98919429]
["bitfinex-derivatives","ETHF0:USTF0",1730237093059,4.60936,2629.6,2629.2,0.98919429]
["bitfinex-derivatives","ETHF0:USTF0",1730237093356,4.60936,2629.6,2629.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730237093357,0.38037,2629.4,2629.3,0.4506]
["bitfinex-derivatives","ETHF0:USTF0",1730237094152,1.37116171,2629.5,2629.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730237094451,1.80116171,2629.5,2629.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730237094960,0.38038,2629.4,2629.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730237096058,1.80116171,2629.5,2629.2,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1730237096250,0.38037,2629.4,2629.2,1.25058]
["bitfinex-derivatives","ETHF0:USTF0",1730237097262,0.38037,2629.4,2629.2,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1730237097452,0.38037,2629.4,2629.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730237097854,0.43,2629.5,2629.2,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1730237098052,0.38037,2629.4,2629.2,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1730237098252,0.81037,2629.5,2629.2,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1730237098452,0.38037,2629.4,2629.2,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1730237098652,0.81036,2629.5,2629.2,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1730237099259,0.43,2629.5,2629.2,0.8702]
["bitfinex-derivatives","ETHF0:USTF0",1730237099463,0.38037,2629.4,2629.2,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1730237099660,0.81036,2629.5,2629.2,1.25059]
["bitfinex-derivatives","ETHF0:USTF0",1730237100362,3.6585,2629.6,2629.2,2.24136171]
["bitfinex-derivatives","ETHF0:USTF0",1730237100561,3.2078,2629.6,2629.4,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237100862,3.2078,2629.6,2629.5,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1730237103658,3.58814,2629.6,2629.5,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1730237103959,3.2078,2629.6,2629.5,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1730237105957,3.58814,2629.6,2629.5,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1730237106565,3.2078,2629.6,2629.5,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1730237107463,0.38033,2629.7,2629.5,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1730237107660,0.38033,2629.7,2629.6,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730237108060,0.38033,2629.7,2629.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730237108465,0.38033,2629.7,2629.6,1.25494]
["bitfinex-derivatives","ETHF0:USTF0",1730237109153,0.38033,2629.7,2629.6,2.24576171]
["bitfinex-derivatives","ETHF0:USTF0",1730237109957,0.38033,2629.7,2629.6,2.62610171]
["bitfinex-derivatives","ETHF0:USTF0",1730237110163,0.38033,2629.7,2629.6,2.24576171]
["bitfinex-derivatives","ETHF0:USTF0",1730237110370,0.38033,2629.7,2629.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730237110669,0.38032,2629.7,2629.6,0.8746]
["bitfinex-derivatives","ETHF0:USTF0",1730237115961,0.38037,2629.4,2628.9,6.06102]
["bitfinex-derivatives","ETHF0:USTF0",1730237116163,0.4433,2629.3,2629.0,0.9032]
["bitfinex-derivatives","ETHF0:USTF0",1730237116356,0.4538,2629.2,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237116557,0.38042,2629.0,2628.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237117861,0.38042,2629.0,2628.7,1.75162171]
["bitfinex-derivatives","ETHF0:USTF0",1730237118086,0.82374,2628.9,2628.7,1.75162171]
["bitfinex-derivatives","ETHF0:USTF0",1730237119469,0.4433,2628.9,2628.8,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730237119968,0.4433,2628.9,2628.7,1.75162171]
["bitfinex-derivatives","ETHF0:USTF0",1730237119969,0.82375,2628.9,2628.7,1.75162171]
["bitfinex-derivatives","ETHF0:USTF0",1730237120169,0.4433,2628.9,2628.7,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237120466,0.38045,2628.8,2628.7,1.75163171]
["bitfinex-derivatives","ETHF0:USTF0",1730237121363,0.38045,2628.8,2628.7,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237123273,0.38045,2628.8,2628.7,1.75163171]
["bitfinex-derivatives","ETHF0:USTF0",1730237125777,0.38045,2628.8,2628.7,1.49015054]
["bitfinex-derivatives","ETHF0:USTF0",1730237127075,0.38045,2628.8,2628.7,1.87062054]
["bitfinex-derivatives","ETHF0:USTF0",1730237127459,0.38045,2628.8,2628.7,1.49015054]
["bitfinex-derivatives","ETHF0:USTF0",1730237127671,0.38045,2628.8,2628.7,1.87062054]
["bitfinex-derivatives","ETHF0:USTF0",1730237128973,0.38045,2628.8,2628.7,1.75163171]
["bitfinex-derivatives","ETHF0:USTF0",1730237129376,0.38045,2628.8,2628.7,1.87062259]
["bitfinex-derivatives","ETHF0:USTF0",1730237129675,0.38045,2628.8,2628.7,0.49946107]
["bitfinex-derivatives","ETHF0:USTF0",1730237129974,0.38045,2628.8,2628.7,1.87062278]
["bitfinex-derivatives","ETHF0:USTF0",1730237131572,0.38045,2628.8,2628.7,1.49015278]
["bitfinex-derivatives","ETHF0:USTF0",1730237133078,0.38045,2628.8,2628.7,1.49015411]
["bitfinex-derivatives","ETHF0:USTF0",1730237133670,0.38045,2628.8,2628.7,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237134661,0.38045,2628.8,2628.7,1.75163171]
["bitfinex-derivatives","ETHF0:USTF0",1730237134865,0.38045,2628.8,2628.7,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237135067,0.83421,2629.2,2629.1,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730237135272,0.4471,2629.3,2629.1,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237135471,0.4471,2629.3,2629.2,0.8393]
["bitfinex-derivatives","ETHF0:USTF0",1730237135666,0.4471,2629.3,2629.2,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1730237137073,0.4471,2629.3,2629.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730237137472,3.58817,2629.4,2629.2,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1730237138877,0.38037,2629.4,2629.2,1.697]
["bitfinex-derivatives","ETHF0:USTF0",1730237139076,2.22546171,2629.6,2629.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730237139378,0.38038,2629.4,2629.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730237139581,2.22546171,2629.6,2629.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730237139880,0.38038,2629.4,2629.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730237140375,2.22546171,2629.6,2629.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730237140587,0.38038,2629.3,2629.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730237144372,3.2078,2629.5,2629.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730237144679,0.38038,2629.4,2629.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730237144983,3.2078,2629.5,2629.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730237144984,0.38038,2629.3,2629.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730237145182,0.38038,2629.4,2629.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730237145378,0.38038,2629.3,2629.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730237147173,0.38038,2629.4,2629.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730237148086,0.38038,2629.3,2629.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730237149381,3.58816,2629.5,2629.3,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730237149576,0.38037,2629.4,2629.2,3.06815171]
["bitfinex-derivatives","ETHF0:USTF0",1730237149882,3.58816,2629.5,2629.2,3.06815171]
["bitfinex-derivatives","ETHF0:USTF0",1730237150383,3.58816,2629.5,2629.2,2.68776171]
["bitfinex-derivatives","ETHF0:USTF0",1730237150583,0.38037,2629.4,2629.2,3.06815171]
["bitfinex-derivatives","ETHF0:USTF0",1730237151685,0.38037,2629.4,2629.2,1.69699]
["bitfinex-derivatives","ETHF0:USTF0",1730237153186,0.38038,2629.3,2629.2,1.3166]
["bitfinex-derivatives","ETHF0:USTF0",1730237153488,0.38038,2629.3,2629.2,0.8999]
["bitfinex-derivatives","ETHF0:USTF0",1730237156982,0.38038,2629.3,2628.9,1.79186171]
["bitfinex-derivatives","ETHF0:USTF0",1730237156983,0.38041,2629.1,2628.9,0.80113]
["bitfinex-derivatives","ETHF0:USTF0",1730237157194,0.38041,2629.1,2629.0,0.55218213]
["bitfinex-derivatives","ETHF0:USTF0",1730237157380,0.80661,2629.2,2629.0,0.55218213]
["bitfinex-derivatives","ETHF0:USTF0",1730237157581,0.80711,2629.1,2629.0,0.4332]
["bitfinex-derivatives","ETHF0:USTF0",1730237157781,0.4267,2629.1,2629.0,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1730237158283,0.4267,2629.1,2629.0,0.93260324]
["bitfinex-derivatives","ETHF0:USTF0",1730237158485,0.4267,2629.1,2629.0,0.81362]
["bitfinex-derivatives","ETHF0:USTF0",1730237159685,0.4267,2629.1,2629.0,0.93260432]
["bitfinex-derivatives","ETHF0:USTF0",1730237159884,0.80711,2629.1,2629.0,0.93260432]
["bitfinex-derivatives","ETHF0:USTF0",1730237160290,0.80711,2629.1,2629.0,0.11898432]
["bitfinex-derivatives","ETHF0:USTF0",1730237163586,0.38042,2629.0,2628.9,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1730237165493,0.38042,2629.0,2628.9,1.5369041]
["bitfinex-derivatives","ETHF0:USTF0",1730237165795,0.38042,2629.0,2628.9,1.34652619]
["bitfinex-derivatives","ETHF0:USTF0",1730237166487,0.38042,2629.0,2628.9,1.34652681]
["bitfinex-derivatives","ETHF0:USTF0",1730237166694,0.38042,2629.0,2628.9,1.53690045]
["bitfinex-derivatives","ETHF0:USTF0",1730237166884,0.38042,2629.0,2628.9,1.34652681]
["bitfinex-derivatives","ETHF0:USTF0",1730237167089,0.38042,2629.0,2628.9,1.53690638]
["bitfinex-derivatives","ETHF0:USTF0",1730237167293,0.38042,2629.0,2628.9,0.8471]
["bitfinex-derivatives","ETHF0:USTF0",1730237168293,0.38042,2629.0,2628.9,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1730237168598,0.38042,2629.0,2628.9,1.53689669]
["bitfinex-derivatives","ETHF0:USTF0",1730237170608,0.38042,2629.0,2628.9,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1730237171598,0.38042,2629.0,2628.9,1.34652586]
["bitfinex-derivatives","ETHF0:USTF0",1730237174486,0.38042,2629.0,2628.9,1.22754]
["bitfinex-derivatives","ETHF0:USTF0",1730237174700,0.38042,2629.0,2628.9,1.34652589]
["bitfinex-derivatives","ETHF0:USTF0",1730237177595,0.38042,2629.0,2628.9,0.96608589]
["bitfinex-derivatives","ETHF0:USTF0",1730237178091,1.79786171,2629.1,2628.8,0.80014]
["bitfinex-derivatives","ETHF0:USTF0",1730237178301,0.38044,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730237178699,0.38044,2629.0,2628.9,0.4994301]
["bitfinex-derivatives","ETHF0:USTF0",1730237178906,0.38044,2629.0,2628.9,0.30937236]
["bitfinex-derivatives","ETHF0:USTF0",1730237179091,2.63418171,2629.1,2628.9,0.4994301]
["bitfinex-derivatives","ETHF0:USTF0",1730237179295,2.63417171,2629.1,2629.0,0.1189901]
["bitfinex-derivatives","ETHF0:USTF0",1730237179802,6.43817171,2629.1,2629.0,0.1189901]
["bitfinex-derivatives","ETHF0:USTF0",1730237180100,6.43817171,2629.1,2628.7,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730237180300,3.2078,2629.0,2628.8,0.6898226]
["bitfinex-derivatives","ETHF0:USTF0",1730237180604,3.58824,2629.0,2628.9,0.11899331]
["bitfinex-derivatives","ETHF0:USTF0",1730237182697,3.58824,2629.0,2628.7,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1730237182698,3.2078,2629.0,2628.7,1.22726]
["bitfinex-derivatives","ETHF0:USTF0",1730237182893,0.38044,2628.9,2628.8,0.11899757]
["bitfinex-derivatives","ETHF0:USTF0",1730237184902,5.55560171,2628.9,2628.8,0.11899757]
["bitfinex-derivatives","ETHF0:USTF0",1730237185109,5.55560171,2628.9,2628.1,3.33681691]
["bitfinex-derivatives","ETHF0:USTF0",1730237185110,0.38051,2628.4,2628.3,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730237185404,1.75167171,2628.4,2628.3,0.11901836]
["bitfinex-derivatives","ETHF0:USTF0",1730237185609,1.75167171,2628.4,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730237185610,0.38054,2628.2,2628.1,0.4576]
["bitfinex-derivatives","ETHF0:USTF0",1730237190311,0.38056,2628.1,2628.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730237190510,0.82856,2628.1,2628.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730237194212,2.19972171,2628.1,2628.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730237194411,0.82856,2628.1,2628.0,0.8906]
["bitfinex-derivatives","ETHF0:USTF0",1730237201615,1.81916171,2628.1,2627.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237201920,0.38061,2627.8,2627.7,2.23226171]
["bitfinex-derivatives","ETHF0:USTF0",1730237202312,0.38061,2627.8,2627.7,6.03786171]
["bitfinex-derivatives","ETHF0:USTF0",1730237205721,0.38061,2627.8,2627.7,6.41847171]
["bitfinex-derivatives","ETHF0:USTF0",1730237207612,0.38061,2627.8,2627.7,6.03786171]
["bitfinex-derivatives","ETHF0:USTF0",1730237208616,1.37116171,2627.9,2627.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237208819,0.38069,2627.2,2627.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730237209023,1.75185171,2627.2,2627.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730237209226,5.55825171,2627.2,2627.1,0.8713]
["bitfinex-derivatives","ETHF0:USTF0",1730237209522,0.38073,2626.9,2626.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730237209723,0.38073,2626.9,2626.8,0.82304]
["bitfinex-derivatives","ETHF0:USTF0",1730237210020,0.38073,2626.9,2626.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730237210519,3.6561,2627.1,2626.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730237210727,0.38073,2626.9,2626.8,0.4423]
["bitfinex-derivatives","ETHF0:USTF0",1730237211127,1.37116171,2626.9,2626.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237211322,0.38073,2627.0,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730237211520,0.38073,2627.0,2626.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1730237211521,1.75189171,2627.0,2626.9,0.8355]
["bitfinex-derivatives","ETHF0:USTF0",1730237216021,1.37116171,2627.0,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730237216416,0.4256,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730237217033,0.80633,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730237217230,2.17749171,2626.9,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730237217720,2.17749171,2626.9,2626.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730237217721,2.17749171,2626.9,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730237217927,0.38074,2626.8,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730237218123,2.17750171,2626.9,2626.7,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730237219520,2.17750171,2626.9,2626.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730237219721,2.17750171,2626.9,2626.6,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730237219927,2.17750171,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730237220230,1.79676171,2626.9,2626.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730237220432,0.38075,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730237220825,0.38074,2626.8,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730237221025,0.38076,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730237222833,1.79676171,2626.9,2626.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730237222834,0.38076,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730237223729,1.79676171,2626.9,2626.5,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730237223933,0.38076,2626.7,2626.6,0.38076]
["bitfinex-derivatives","ETHF0:USTF0",1730237225333,3.2078,2627.0,2626.6,4.75914]
["bitfinex-derivatives","ETHF0:USTF0",1730237225533,3.2078,2627.0,2626.9,1.75189171]
["bitfinex-derivatives","ETHF0:USTF0",1730237226834,3.2078,2627.0,2626.9,5.55829171]
["bitfinex-derivatives","ETHF0:USTF0",1730237227840,3.2078,2627.6,2627.5,0.38064]
["bitfinex-derivatives","ETHF0:USTF0",1730237229239,3.2078,2627.6,2627.5,1.28594]
["bitfinex-derivatives","ETHF0:USTF0",1730237230330,3.2078,2628.0,2627.5,7.03366171]
["bitfinex-derivatives","ETHF0:USTF0",1730237230531,3.2078,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730237230747,2.20839171,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730237230945,1.82786171,2628.3,2628.1,0.38055]
["bitfinex-derivatives","ETHF0:USTF0",1730237231548,1.82786171,2628.3,2627.7,2.32269171]
["bitfinex-derivatives","ETHF0:USTF0",1730237231847,2.20839171,2628.3,2628.0,0.38056]
["bitfinex-derivatives","ETHF0:USTF0",1730237232048,2.20839171,2628.3,2628.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730237232049,1.82786171,2628.3,2628.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730237232248,0.4567,2628.3,2628.1,1.68805]
["bitfinex-derivatives","ETHF0:USTF0",1730237232452,2.20839171,2628.3,2628.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730237232943,0.83723,2628.3,2628.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730237233260,3.2078,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730237234054,3.2078,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730237234247,3.2078,2628.4,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730237234446,4.57896171,2628.4,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730237234645,1.37116171,2628.4,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730237234951,1.37116171,2628.4,2628.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730237234952,1.37116171,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730237236039,1.37116171,2628.4,2628.1,4.5153]
["bitfinex-derivatives","ETHF0:USTF0",1730237236241,1.37116171,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730237236644,1.37116171,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730237236843,1.37116171,2628.4,2628.2,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730237237046,1.37116171,2628.4,2628.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730237237257,1.37116171,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730237237446,1.37116171,2628.4,2628.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730237237854,1.37116171,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730237238752,1.37116171,2628.4,2628.2,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730237239551,1.37116171,2628.4,2628.3,0.38053]
["bitfinex-derivatives","ETHF0:USTF0",1730237239742,0.95112,2628.9,2628.1,1.3075]
["bitfinex-derivatives","ETHF0:USTF0",1730237239743,3.2078,2629.0,2628.2,5.17596171]
["bitfinex-derivatives","ETHF0:USTF0",1730237239950,3.2078,2629.0,2628.9,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730237242947,3.2078,2629.0,2628.9,5.55560171]
["bitfinex-derivatives","ETHF0:USTF0",1730237243155,3.2078,2629.3,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730237243354,0.3804,2629.2,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730237243850,0.3804,2629.2,2629.0,4.18361]
["bitfinex-derivatives","ETHF0:USTF0",1730237245057,3.58819,2629.3,2629.0,4.18361]
["bitfinex-derivatives","ETHF0:USTF0",1730237245257,3.2078,2629.3,2628.9,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237245453,3.58819,2629.3,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730237245653,3.2078,2629.3,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730237245851,0.3804,2629.2,2628.9,1.75159171]
["bitfinex-derivatives","ETHF0:USTF0",1730237246245,3.58819,2629.3,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730237246451,0.3804,2629.2,2629.0,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730237246957,3.58819,2629.3,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730237247351,0.3804,2629.2,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730237247553,3.58819,2629.3,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730237247851,3.2078,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730237248857,3.58819,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730237249360,3.58819,2629.3,2629.0,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730237249556,3.2078,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730237249753,3.58818,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730237250454,3.58818,2629.3,2628.9,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237250655,3.58818,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730237250856,3.2078,2629.3,2628.9,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237251158,3.58819,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730237251654,3.2078,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730237251959,3.58819,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730237252658,3.2078,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730237252858,3.2078,2629.3,2628.9,2.32226171]
["bitfinex-derivatives","ETHF0:USTF0",1730237252859,3.58819,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730237253158,3.2078,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730237253453,0.3804,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730237253847,3.2078,2629.3,2628.9,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237254046,3.58819,2629.3,2628.9,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237254247,3.58819,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730237254248,3.2078,2629.3,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730237254456,3.2078,2629.3,2628.9,1.37116171]
["bitfinex-derivatives","ETHF0:USTF0",1730237254654,0.3804,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730237255254,3.58819,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730237255454,0.3804,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730237257064,3.2078,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730237257065,3.5882,2629.3,2629.2,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730237257264,0.3804,2629.2,2629.1,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730237272167,0.3804,2629.2,2628.3,1.08013608]
["bitfinex-derivatives","ETHF0:USTF0",1730237272168,0.95103,2629.1,2628.3,1.08013608]
["bitfinex-derivatives","ETHF0:USTF0",1730237272367,0.38048,2628.7,2628.6,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730237272669,0.38048,2628.7,2628.6,0.49946605]
["bitfinex-derivatives","ETHF0:USTF0",1730237272868,0.38048,2628.7,2628.6,0.49947458]
["bitfinex-derivatives","ETHF0:USTF0",1730237273764,4.0796,2629.0,2628.4,5.88916171]
["bitfinex-derivatives","ETHF0:USTF0",1730237274062,0.3805,2628.6,2628.5,0.49947585]
["bitfinex-derivatives","ETHF0:USTF0",1730237275371,0.3805,2628.6,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730237276061,0.3805,2628.6,2628.5,0.4994748]
["bitfinex-derivatives","ETHF0:USTF0",1730237276258,0.3805,2628.6,2628.5,0.68986662]
["bitfinex-derivatives","ETHF0:USTF0",1730237276466,0.3805,2628.6,2628.5,2.06102833]
["bitfinex-derivatives","ETHF0:USTF0",1730237279269,0.3805,2628.6,2628.5,1.87063656]
["bitfinex-derivatives","ETHF0:USTF0",1730237279470,0.3805,2628.6,2628.5,2.06102716]
["bitfinex-derivatives","ETHF0:USTF0",1730237281664,0.3805,2628.6,2628.5,1.87063862]
["bitfinex-derivatives","ETHF0:USTF0",1730237281863,0.3805,2628.6,2628.5,2.25142671]
["bitfinex-derivatives","ETHF0:USTF0",1730237282581,0.3805,2628.6,2628.5,2.06103165]
["bitfinex-derivatives","ETHF0:USTF0",1730237284578,0.3805,2628.6,2628.5,2.29901935]
["bitfinex-derivatives","ETHF0:USTF0",1730237285470,0.3805,2628.6,2628.5,2.29901208]
["bitfinex-derivatives","ETHF0:USTF0",1730237286381,0.3805,2628.6,2628.5,0.92785037]
["bitfinex-derivatives","ETHF0:USTF0",1730237287070,0.3805,2628.6,2628.5,0.68986325]
["bitfinex-derivatives","ETHF0:USTF0",1730237288069,1.2476,2628.6,2628.5,0.68986325]
["bitfinex-derivatives","ETHF0:USTF0",1730237288976,1.2476,2628.6,2628.5,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730237289176,1.2476,2628.6,2628.5,0.68987504]
["bitfinex-derivatives","ETHF0:USTF0",1730237291380,6.42276171,2628.6,2628.5,0.30939504]
["bitfinex-derivatives","ETHF0:USTF0",1730237291578,0.95127,2628.5,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730237291775,0.38056,2628.2,2628.1,0.38054]
["bitfinex-derivatives","ETHF0:USTF0",1730237291971,0.38054,2628.2,2628.1,0.11901259]
["bitfinex-derivatives","ETHF0:USTF0",1730237292377,0.38054,2628.2,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730237292378,0.38057,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730237293781,0.38057,2628.0,2627.9,0.49960688]
["bitfinex-derivatives","ETHF0:USTF0",1730237294678,0.38057,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730237296172,1.75173171,2628.0,2627.9,0.38058]
["bitfinex-derivatives","ETHF0:USTF0",1730237296374,0.38061,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730237296576,1.75177171,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730237297176,1.75177171,2627.8,2627.7,0.49963135]
["bitfinex-derivatives","ETHF0:USTF0",1730237299081,1.75177171,2627.8,2627.7,0.69008244]
["bitfinex-derivatives","ETHF0:USTF0",1730237301384,1.75177171,2627.8,2627.7,0.49963135]
["bitfinex-derivatives","ETHF0:USTF0",1730237301680,1.75177171,2627.8,2627.7,0.3806]
["bitfinex-derivatives","ETHF0:USTF0",1730237301988,1.75177171,2627.8,2627.7,0.49963185]
["bitfinex-derivatives","ETHF0:USTF0",1730237304688,0.38061,2627.7,2627.6,3.58841]
["bitfinex-derivatives","ETHF0:USTF0",1730237304880,0.38061,2627.7,2627.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730237304881,0.79421,2627.7,2627.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730237305077,1.24201,2627.7,2627.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730237305978,2.61317171,2627.7,2627.6,0.38061]
["bitfinex-derivatives","ETHF0:USTF0",1730237306183,0.3807,2627.2,2627.1,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730237306386,0.38071,2627.1,2627.0,0.3807]
["bitfinex-derivatives","ETHF0:USTF0",1730237306690,0.4136,2627.1,2626.9,0.8554]
["bitfinex-derivatives","ETHF0:USTF0",1730237306884,1.75187171,2627.0,2626.9,1.23612]
["bitfinex-derivatives","ETHF0:USTF0",1730237311100,1.75187171,2627.0,2626.9,0.4413]
["bitfinex-derivatives","ETHF0:USTF0",1730237311386,1.37116171,2627.0,2626.8,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730237311596,0.38074,2626.8,2626.7,3.58855]
["bitfinex-derivatives","ETHF0:USTF0",1730237311789,0.38074,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237311989,1.75190171,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237312295,1.75190171,2626.8,2626.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1730237312497,1.75190171,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237313087,1.75190171,2626.8,2626.7,3.58856]
["bitfinex-derivatives","ETHF0:USTF0",1730237313596,1.75190171,2626.8,2626.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237313989,0.38076,2626.7,2626.6,1.25746]
["bitfinex-derivatives","ETHF0:USTF0",1730237315582,3.2078,2627.0,2626.6,6.05506171]
["bitfinex-derivatives","ETHF0:USTF0",1730237315786,3.2078,2627.0,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730237315787,0.38075,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730237315990,1.75191171,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730237317286,1.37116171,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730237317493,1.75189171,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730237317887,1.75189171,2626.9,2626.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730237318196,1.75189171,2626.9,2626.8,0.38074]
["bitfinex-derivatives","ETHF0:USTF0",1730237319695,0.38074,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730237320985,1.37116171,2626.9,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730237321189,1.37116171,2626.9,2626.8,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1730237321190,1.75190171,2626.9,2626.8,0.82694]
["bitfinex-derivatives","ETHF0:USTF0",1730237321389,1.75190171,2626.9,2626.8,0.4462]
["bitfinex-derivatives","ETHF0:USTF0",1730237321595,1.37116171,2626.9,2626.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730237321790,1.75192171,2626.7,2626.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730237324698,1.75192171,2626.7,2626.6,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1730237324999,1.75192171,2626.7,2626.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730237328002,1.75192171,2626.7,2626.6,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1730237328309,1.75192171,2626.7,2626.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730237330903,1.75192171,2626.7,2626.6,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1730237331403,1.75192171,2626.7,2626.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730237332498,1.75192171,2626.7,2626.6,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1730237332700,1.75192171,2626.7,2626.6,0.8767]
["bitfinex-derivatives","ETHF0:USTF0",1730237335006,1.75192171,2626.7,2626.6,1.25747]
["bitfinex-derivatives","ETHF0:USTF0",1730237336706,1.75192171,2626.7,2626.6,1.37655517]
["bitfinex-derivatives","ETHF0:USTF0",1730237339701,1.75192171,2626.7,2626.6,0.99578517]
["bitfinex-derivatives","ETHF0:USTF0",1730237339898,1.75192171,2626.7,2626.6,1.37655517]
["bitfinex-derivatives","ETHF0:USTF0",1730237340303,0.856,2627.1,2626.6,0.99578517]
["bitfinex-derivatives","ETHF0:USTF0",1730237340507,0.38073,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730237340703,1.75189171,2627.0,2626.9,0.38072]
["bitfinex-derivatives","ETHF0:USTF0",1730237340902,1.75189171,2627.0,2626.9,0.49979279]
["bitfinex-derivatives","ETHF0:USTF0",1730237341209,1.75186171,2627.1,2627.0,0.38071]
["bitfinex-derivatives","ETHF0:USTF0",1730237341505,1.75186171,2627.1,2627.0,1.3909776]
["bitfinex-derivatives","ETHF0:USTF0",1730237343709,1.75186171,2627.1,2627.0,1.27191]
["bitfinex-derivatives","ETHF0:USTF0",1730237345207,0.4372,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730237345413,1.37116171,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730237349314,1.37116171,2627.3,2627.2,0.49974733]
["bitfinex-derivatives","ETHF0:USTF0",1730237349706,1.75183171,2627.3,2627.2,0.49974733]
["bitfinex-derivatives","ETHF0:USTF0",1730237351509,1.75183171,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730237351717,1.75183171,2627.3,2627.2,0.49974724]
["bitfinex-derivatives","ETHF0:USTF0",1730237352012,1.75183171,2627.3,2627.2,0.69024795]
["bitfinex-derivatives","ETHF0:USTF0",1730237353513,1.75183171,2627.3,2627.2,0.38069]
["bitfinex-derivatives","ETHF0:USTF0",1730237353814,1.75183171,2627.3,2627.2,0.69024031]
["bitfinex-derivatives","ETHF0:USTF0",1730237355411,1.75183171,2627.3,2627.2,0.69024101]
["bitfinex-derivatives","ETHF0:USTF0",1730237359215,6.92939342,2627.3,2627.2,0.30955101]
["bitfinex-derivatives","ETHF0:USTF0",1730237359514,10.55579342,2627.3,2627.2,0.30955101]
["bitfinex-derivatives","ETHF0:USTF0",1730237359717,9.18463171,2627.3,2627.2,0.30955101]
["bitfinex-derivatives","ETHF0:USTF0",1730237359913,8.80396171,2627.3,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730237360218,1.75190171,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730237360711,1.75190171,2626.8,2626.7,0.69035033]
["bitfinex-derivatives","ETHF0:USTF0",1730237361927,1.75190171,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730237362124,1.75190171,2626.8,2626.7,0.69035246]
["bitfinex-derivatives","ETHF0:USTF0",1730237362324,1.75190171,2626.8,2626.7,0.99995168]
["bitfinex-derivatives","ETHF0:USTF0",1730237362521,1.75190171,2626.8,2626.7,0.99995407]
["bitfinex-derivatives","ETHF0:USTF0",1730237366111,1.75190171,2626.8,2626.7,0.9999492]
["bitfinex-derivatives","ETHF0:USTF0",1730237368028,1.75190171,2626.8,2626.7,1.23810171]
["bitfinex-derivatives","ETHF0:USTF0",1730237368527,1.75190171,2626.8,2626.7,1.23810243]
["bitfinex-derivatives","ETHF0:USTF0",1730237372231,1.75190171,2626.8,2626.7,0.92849997]
["bitfinex-derivatives","ETHF0:USTF0",1730237373027,1.75190171,2626.8,2626.7,0.38075]
["bitfinex-derivatives","ETHF0:USTF0",1730237373334,1.75190171,2626.8,2626.7,0.92849054]
["bitfinex-derivatives","ETHF0:USTF0",1730237375230,1.75190171,2626.8,2626.7,0.69034248]
["bitfinex-derivatives","ETHF0:USTF0",1730237377128,1.75190171,2626.8,2626.7,0.69034638]
["bitfinex-derivatives","ETHF0:USTF0",1730237379232,1.75190171,2626.8,2626.7,0.928496]
["bitfinex-derivatives","ETHF0:USTF0",1730237379530,1.75190171,2626.8,2626.7,0.92849603]
["bitfinex-derivatives","ETHF0:USTF0",1730237380030,1.75190171,2626.8,2626.7,0.69034638]
["bitfinex-derivatives","ETHF0:USTF0",1730237380325,1.75190171,2626.8,2626.7,0.92849755]
["bitfinex-derivatives","ETHF0:USTF0",1730237382130,1.25742,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730237382433,2.62858171,2627.0,2626.9,0.69032638]
["bitfinex-derivatives","ETHF0:USTF0",1730237382633,6.43498171,2627.0,2626.9,0.69032638]
["bitfinex-derivatives","ETHF0:USTF0",1730237383237,2.62858171,2627.0,2626.9,0.69032638]
["bitfinex-derivatives","ETHF0:USTF0",1730237383734,6.43498171,2627.0,2626.9,0.69032638]
["bitfinex-derivatives","ETHF0:USTF0",1730237383935,2.62858171,2627.0,2626.9,0.69032638]
["bitfinex-derivatives","ETHF0:USTF0",1730237384128,6.43498171,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730237384331,6.43498171,2627.0,2626.9,0.69032212]
["bitfinex-derivatives","ETHF0:USTF0",1730237386137,2.62858171,2627.0,2626.9,0.69032212]
["bitfinex-derivatives","ETHF0:USTF0",1730237387748,2.62858171,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730237388040,2.62858171,2627.0,2626.9,0.69032284]
["bitfinex-derivatives","ETHF0:USTF0",1730237389831,2.62858171,2627.0,2626.9,0.69032697]
["bitfinex-derivatives","ETHF0:USTF0",1730237391537,2.62858171,2627.0,2626.9,0.30959697]
["bitfinex-derivatives","ETHF0:USTF0",1730237391743,2.62858171,2627.0,2626.9,0.69032697]
["bitfinex-derivatives","ETHF0:USTF0",1730237394441,2.62858171,2627.0,2626.9,0.30959697]
["bitfinex-derivatives","ETHF0:USTF0",1730237394640,2.62858171,2627.0,2626.9,0.69032697]
["bitfinex-derivatives","ETHF0:USTF0",1730237395243,2.62858171,2627.0,2626.9,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730237395547,2.62858171,2627.0,2626.9,0.69033163]
["bitfinex-derivatives","ETHF0:USTF0",1730237395946,2.62858171,2627.0,2626.9,0.30960163]
["bitfinex-derivatives","ETHF0:USTF0",1730237396147,2.62858171,2627.0,2626.9,0.69033163]
["bitfinex-derivatives","ETHF0:USTF0",1730237398444,2.62858171,2627.0,2626.9,0.11907755]
["bitfinex-derivatives","ETHF0:USTF0",1730237399148,0.38073,2626.9,2626.8,0.38073]
["bitfinex-derivatives","ETHF0:USTF0",1730237399338,0.38073,2626.9,2626.8,0.69033337]
["bitfinex-derivatives","ETHF0:USTF0",1730237399539,0.38073,2626.9,2626.8,0.57125521]
["bitfinex-derivatives","ETHF0:USTF0",1730237399749,0.38073,2626.9,2626.8,0.69033347]
["bitfinex-derivatives","ETHF0:USTF0",1730237400146,0.38073,2626.9,2626.8,0.30960347]
["bitfinex-derivatives","ETHF0:USTF0",1730237400845,0.38073,2626.9,2626.8,0.69034347]
["bitfinex-derivatives","ETHF0:USTF0",1730237401246,0.38073,2626.9,2626.8,0.30960347]
["bitfinex-derivatives","ETHF0:USTF0",1730237402643,0.83263,2626.9,2626.8,0.30960347]
["bitfinex-derivatives","ETHF0:USTF0",1730237403743,2.20379171,2626.9,2626.8,0.30960347]
["bitfinex-derivatives","ETHF0:USTF0",1730237404045,2.20379171,2626.9,2626.2,2.42604361]
["bitfinex-derivatives","ETHF0:USTF0",1730237404046,5.03086171,2626.9,2625.9,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1730237404246,5.03086171,2626.9,2625.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1730237404247,2.74232342,2626.0,2625.6,0.356]
["bitfinex-derivatives","ETHF0:USTF0",1730237404452,2.74232342,2626.0,2625.0,2.45660603]
["bitfinex-derivatives","ETHF0:USTF0",1730237404453,4.16006,2625.8,2624.6,1.96528482]
["bitfinex-derivatives","ETHF0:USTF0",1730237404649,0.38117,2623.9,2623.7,5.66440603]
["bitfinex-derivatives","ETHF0:USTF0",1730237404843,1.37116171,2623.9,2623.8,5.34056308]
["bitfinex-derivatives","ETHF0:USTF0",1730237405155,1.37116171,2623.9,2623.8,4.74461145]
["bitfinex-derivatives","ETHF0:USTF0",1730237405347,10.14248342,2623.9,2623.8,4.50623239]
["bitfinex-derivatives","ETHF0:USTF0",1730237405648,10.14248342,2623.9,2623.8,1.55717135]
["bitfinex-derivatives","ETHF0:USTF0",1730237405842,3.8112,2623.8,2623.3,2.94792723]
["bitfinex-derivatives","ETHF0:USTF0",1730237406041,6.33136342,2623.4,2623.3,2.76792723]
["bitfinex-derivatives","ETHF0:USTF0",1730237406244,3.58904,2623.4,2623.3,2.76792723]
["bitfinex-derivatives","ETHF0:USTF0",1730237406546,54.15559274,2623.4,2623.3,2.76792723]
["bitfinex-derivatives","ETHF0:USTF0",1730237406746,0.38127,2623.2,2623.1,3.43924844]
["bitfinex-derivatives","ETHF0:USTF0",1730237407257,6.78927637,2623.2,2623.1,3.43924844]
["bitfinex-derivatives","ETHF0:USTF0",1730237407650,6.78927637,2623.2,2622.2,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730237407849,6.18507637,2622.7,2622.6,1.15466603]
["bitfinex-derivatives","ETHF0:USTF0",1730237409054,10.96287637,2622.7,2621.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237409250,10.96287637,2622.7,2621.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1730237409251,3.2078,2622.5,2622.4,1.15466603]
["bitfinex-derivatives","ETHF0:USTF0",1730237409752,7.9864,2622.5,2621.5,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730237410057,2.97727637,2622.0,2621.6,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730237410250,2.97727637,2622.0,2621.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237410451,2.97727637,2622.0,2621.9,1.15466603]
["bitfinex-derivatives","ETHF0:USTF0",1730237410957,6.79087637,2622.0,2621.4,4.42189085]
["bitfinex-derivatives","ETHF0:USTF0",1730237411149,3.2078,2621.7,2621.6,1.15466603]
["bitfinex-derivatives","ETHF0:USTF0",1730237411353,6.18507637,2621.7,2621.6,1.15466603]
["bitfinex-derivatives","ETHF0:USTF0",1730237411855,9.99947637,2621.7,2621.4,4.42189085]
["bitfinex-derivatives","ETHF0:USTF0",1730237412055,2.97727637,2621.5,2621.4,5.57655688]
["bitfinex-derivatives","ETHF0:USTF0",1730237412655,2.97727637,2621.5,2621.4,1.15466603]
["bitfinex-derivatives","ETHF0:USTF0",1730237413248,0.965,2621.7,2621.4,1.15466603]
["bitfinex-derivatives","ETHF0:USTF0",1730237413456,0.965,2621.9,2621.6,1.15466603]
["bitfinex-derivatives","ETHF0:USTF0",1730237413648,0.965,2621.9,2621.5,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730237413848,0.965,2621.9,2621.8,1.15466603]
["bitfinex-derivatives","ETHF0:USTF0",1730237414467,3.2078,2622.0,2621.8,1.15466603]
["bitfinex-derivatives","ETHF0:USTF0",1730237414660,3.2078,2622.0,2621.9,1.15466603]
["bitfinex-derivatives","ETHF0:USTF0",1730237414853,0.966,2622.1,2621.9,1.53612603]
["bitfinex-derivatives","ETHF0:USTF0",1730237415056,0.966,2622.1,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730237415253,0.966,2622.1,2622.0,1.15466603]
["bitfinex-derivatives","ETHF0:USTF0",1730237415451,0.966,2622.2,2622.0,1.15466603]
["bitfinex-derivatives","ETHF0:USTF0",1730237415651,0.966,2622.2,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730237415855,0.966,2622.2,2622.1,1.15466603]
["bitfinex-derivatives","ETHF0:USTF0",1730237416358,6.18507637,2622.3,2622.1,1.53609603]
["bitfinex-derivatives","ETHF0:USTF0",1730237416553,3.94327637,2622.3,2622.2,1.15466603]
["bitfinex-derivatives","ETHF0:USTF0",1730237417060,2.97727637,2622.3,2622.2,1.15466603]
["bitfinex-derivatives","ETHF0:USTF0",1730237417254,2.97727637,2622.3,2622.2,1.53607603]
["bitfinex-derivatives","ETHF0:USTF0",1730237417454,2.97727637,2622.3,2622.2,1.15466603]
["bitfinex-derivatives","ETHF0:USTF0",1730237419256,6.18507637,2622.3,2622.2,1.15466603]
["bitfinex-derivatives","ETHF0:USTF0",1730237420562,6.18507637,2622.3,2622.2,1.53607603]
["bitfinex-derivatives","ETHF0:USTF0",1730237421861,3.2078,2622.3,2622.2,1.53607603]
["bitfinex-derivatives","ETHF0:USTF0",1730237422270,2.25351161,2622.3,2622.2,1.53607603]
["bitfinex-derivatives","ETHF0:USTF0",1730237423675,7.15107637,2622.4,2622.2,1.15466603]
["bitfinex-derivatives","ETHF0:USTF0",1730237423961,7.15107637,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730237424272,10.96467637,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730237424666,7.9874,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730237424864,4.7796,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730237425862,7.9874,2622.4,2622.3,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730237426864,3.2078,2622.7,2622.3,1.15466603]
["bitfinex-derivatives","ETHF0:USTF0",1730237427066,7.15107637,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730237427565,10.96387637,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730237427759,7.75607637,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730237429575,6.79007637,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730237429766,2.97727637,2622.7,2622.6,1.53601603]
["bitfinex-derivatives","ETHF0:USTF0",1730237430463,0.966,2623.0,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730237430464,2.97727637,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730237430863,2.97727637,2622.8,2622.7,1.53600603]
["bitfinex-derivatives","ETHF0:USTF0",1730237431674,1.59707637,2622.8,2622.7,1.53600603]
["bitfinex-derivatives","ETHF0:USTF0",1730237433472,3.2078,2623.1,2622.7,1.53600603]
["bitfinex-derivatives","ETHF0:USTF0",1730237433666,3.2078,2623.1,2622.5,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730237433667,6.18507637,2624.5,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730237433867,2.97727637,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237434068,2.97727637,2624.5,2624.0,0.95288]
["bitfinex-derivatives","ETHF0:USTF0",1730237434069,2.97727637,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237434274,2.97727637,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237434673,6.78767637,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237434870,2.97727637,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237435078,6.78767637,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237435470,2.97727637,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237435879,2.97727637,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237436377,3.2078,2624.9,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237436378,2.97727637,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730237437077,40.8,2625.3,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237437276,2.97727637,2625.0,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237437481,2.97727637,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730237438078,2.97727637,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237438277,2.97727637,2625.0,2624.8,3.58883]
["bitfinex-derivatives","ETHF0:USTF0",1730237438483,2.97727637,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237438780,2.97727637,2625.0,2624.9,0.38102]
["bitfinex-derivatives","ETHF0:USTF0",1730237439178,3.94027637,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237439375,3.94027637,2625.3,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730237439580,4.32123637,2625.3,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730237439776,4.32123637,2625.3,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730237440478,0.38098,2625.2,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730237440684,4.32124637,2625.3,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730237441576,4.32124637,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237441775,4.32124637,2625.3,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730237441977,4.32124637,2625.3,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237442181,4.32124637,2625.3,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730237443378,0.38101,2625.0,2624.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237443585,3.94027637,2625.3,2623.3,2.50201394]
["bitfinex-derivatives","ETHF0:USTF0",1730237443586,0.38104,2624.8,2624.5,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1730237444289,6.18507637,2625.1,2624.5,3.58887]
["bitfinex-derivatives","ETHF0:USTF0",1730237444503,0.38106,2624.6,2624.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237445301,2.97727637,2624.8,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237445511,2.97727637,2624.8,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237445700,0.38108,2624.5,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237446805,2.97727637,2624.8,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237447005,0.38109,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237447706,0.38111,2624.3,2624.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730237448007,0.38115,2624.0,2623.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1730237448907,2.97727637,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237449411,0.38115,2624.0,2623.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1730237450609,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730237453099,0.38114,2624.1,2624.0,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1730237454914,0.38114,2624.1,2624.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1730237455305,0.38114,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237456509,0.38114,2624.1,2624.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1730237456901,0.38114,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237457903,0.38114,2624.1,2624.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1730237458507,0.38114,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237462215,0.38114,2624.1,2624.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1730237462406,0.38114,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237464109,0.38115,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730237464309,4.37333637,2624.4,2623.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237464710,0.38116,2624.0,2623.9,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730237483622,0.38116,2624.0,2623.9,4.19235]
["bitfinex-derivatives","ETHF0:USTF0",1730237485919,3.42057637,2624.4,2623.9,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730237486119,1.34213,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730237487131,0.38113,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730237489930,1.7854,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730237490120,1.3421,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730237491335,0.3811,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730237491826,4.36996071,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237493031,5.30658783,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237493431,0.38112,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730237493730,4.88307881,2624.3,2624.2,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730237495036,4.88307881,2624.3,2624.2,0.50030606]
["bitfinex-derivatives","ETHF0:USTF0",1730237498538,6.25626526,2624.3,2624.2,0.50030626]
["bitfinex-derivatives","ETHF0:USTF0",1730237498741,6.25626526,2624.3,2624.2,0.50030356]
["bitfinex-derivatives","ETHF0:USTF0",1730237500233,1.75430645,2624.3,2624.2,0.50030356]
["bitfinex-derivatives","ETHF0:USTF0",1730237500427,1.75430645,2624.3,2624.2,0.50030307]
["bitfinex-derivatives","ETHF0:USTF0",1730237501634,1.75430645,2624.3,2624.2,3.70810307]
["bitfinex-derivatives","ETHF0:USTF0",1730237502133,1.75430645,2624.3,2624.2,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730237502338,1.75430645,2624.3,2624.2,3.70810713]
["bitfinex-derivatives","ETHF0:USTF0",1730237502838,1.75430645,2624.3,2624.2,3.32699713]
["bitfinex-derivatives","ETHF0:USTF0",1730237503244,1.75430645,2624.3,2623.5,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730237503245,9.68554526,2624.3,2623.5,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730237503432,1.75439645,2623.6,2623.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237504344,0.38126,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730237504538,0.38126,2623.3,2623.2,0.500502]
["bitfinex-derivatives","ETHF0:USTF0",1730237504744,0.38126,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730237505538,0.38126,2623.3,2623.2,4.19327]
["bitfinex-derivatives","ETHF0:USTF0",1730237507349,0.38126,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730237508257,0.38126,2623.3,2623.2,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1730237510148,0.38126,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730237510349,0.38126,2623.3,2623.2,3.89907892]
["bitfinex-derivatives","ETHF0:USTF0",1730237510649,0.38126,2623.3,2623.2,4.49524578]
["bitfinex-derivatives","ETHF0:USTF0",1730237511247,0.38126,2623.3,2623.2,3.7083042]
["bitfinex-derivatives","ETHF0:USTF0",1730237513147,0.38126,2623.3,2623.2,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1730237513347,0.38126,2623.3,2623.2,3.70830325]
["bitfinex-derivatives","ETHF0:USTF0",1730237514950,0.38126,2623.3,2623.2,0.50050325]
["bitfinex-derivatives","ETHF0:USTF0",1730237515249,0.38126,2623.3,2623.2,3.70830325]
["bitfinex-derivatives","ETHF0:USTF0",1730237518654,0.38126,2623.3,2623.2,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1730237525151,0.38126,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730237525655,0.38126,2623.3,2623.2,3.70830175]
["bitfinex-derivatives","ETHF0:USTF0",1730237525855,1.75486203,2623.4,2623.3,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730237526355,1.75486203,2623.4,2623.3,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1730237526554,1.37361203,2623.4,2623.3,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1730237528358,2.18692203,2623.6,2623.3,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1730237528558,2.18692203,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730237530455,1.80571203,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730237530767,2.18692203,2623.6,2623.5,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730237534762,0.4218,2623.7,2623.3,4.16093]
["bitfinex-derivatives","ETHF0:USTF0",1730237534957,2.17662203,2623.7,2623.6,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730237536063,0.38122,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730237537162,0.38122,2623.6,2623.5,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1730237538065,0.38122,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730237538366,0.38122,2623.6,2623.5,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1730237540463,0.38122,2623.6,2623.5,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730237540670,0.38122,2623.6,2623.5,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1730237542266,0.38122,2623.6,2623.5,3.70823364]
["bitfinex-derivatives","ETHF0:USTF0",1730237545061,0.38122,2623.6,2623.5,3.70823432]
["bitfinex-derivatives","ETHF0:USTF0",1730237545371,0.38122,2623.6,2623.5,0.50043432]
["bitfinex-derivatives","ETHF0:USTF0",1730237545869,0.38122,2623.6,2623.5,3.70823432]
["bitfinex-derivatives","ETHF0:USTF0",1730237547971,1.75481203,2623.7,2623.6,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730237548169,1.75481203,2623.7,2623.6,0.50041432]
["bitfinex-derivatives","ETHF0:USTF0",1730237552381,1.75481203,2623.7,2623.6,0.50043432]
["bitfinex-derivatives","ETHF0:USTF0",1730237552675,1.75481203,2623.7,2623.6,0.11922432]
["bitfinex-derivatives","ETHF0:USTF0",1730237553076,1.37361203,2623.7,2623.6,0.11922506]
["bitfinex-derivatives","ETHF0:USTF0",1730237553291,1.75480203,2623.7,2623.6,0.11922506]
["bitfinex-derivatives","ETHF0:USTF0",1730237553667,1.75480203,2623.7,2623.6,0.50043506]
["bitfinex-derivatives","ETHF0:USTF0",1730237554078,1.75480203,2623.7,2623.6,0.11922506]
["bitfinex-derivatives","ETHF0:USTF0",1730237554980,1.75480203,2623.7,2623.6,0.50043506]
["bitfinex-derivatives","ETHF0:USTF0",1730237555477,1.75480203,2623.7,2623.6,0.11922481]
["bitfinex-derivatives","ETHF0:USTF0",1730237555683,0.38121,2623.6,2623.5,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1730237555980,0.38121,2623.6,2623.5,3.70823454]
["bitfinex-derivatives","ETHF0:USTF0",1730237556176,4.50195881,2623.8,2623.7,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730237556374,4.50195881,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730237556679,6.25670084,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730237556871,0.38113,2624.2,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730237557072,4.50195881,2624.3,2624.1,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730237557073,9.42745664,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237557277,5.38455881,2624.6,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237557481,1.37361203,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237557976,0.8826,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730237558178,2.63727203,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730237558482,1.37361203,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730237559178,5.18401203,2624.6,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730237559484,1.37361203,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730237560678,1.75470203,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730237561083,1.37361203,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730237561582,1.75470203,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730237562785,1.75470203,2624.4,2624.3,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730237565782,1.75470203,2624.4,2624.3,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730237565975,1.75470203,2624.4,2624.3,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730237568478,1.75470203,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237568682,1.75470203,2624.4,2624.3,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730237571494,1.75470203,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237571689,1.75470203,2624.4,2624.3,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1730237571889,1.75470203,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237572088,6.93871406,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237572492,5.56510203,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237572692,6.01210203,2624.4,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237575094,0.38114,2624.1,2624.0,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730237575296,1.75475203,2624.1,2624.0,3.58894]
["bitfinex-derivatives","ETHF0:USTF0",1730237576195,1.75475203,2624.1,2624.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1730237576498,1.75475203,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237579489,1.75475203,2624.1,2624.0,3.58895]
["bitfinex-derivatives","ETHF0:USTF0",1730237579690,1.75475203,2624.1,2624.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237580386,0.38115,2624.0,2623.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1730237584997,0.38115,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730237585397,0.38115,2624.0,2623.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1730237587805,0.38115,2624.0,2623.9,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730237587996,0.38115,2624.0,2623.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1730237588395,0.38115,2624.0,2623.9,3.70815927]
["bitfinex-derivatives","ETHF0:USTF0",1730237588700,0.38115,2624.0,2623.9,3.58896]
["bitfinex-derivatives","ETHF0:USTF0",1730237588890,1.75475203,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730237592396,1.75475203,2624.1,2624.0,0.50034734]
["bitfinex-derivatives","ETHF0:USTF0",1730237592601,1.75475203,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730237592803,1.37361203,2624.1,2624.0,0.38115]
["bitfinex-derivatives","ETHF0:USTF0",1730237593002,1.75475203,2624.1,2624.0,0.80315]
["bitfinex-derivatives","ETHF0:USTF0",1730237594302,4.50195881,2624.9,2624.0,5.60681203]
["bitfinex-derivatives","ETHF0:USTF0",1730237594602,1.75463203,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730237594817,1.37361203,2625.0,2624.9,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730237594998,1.37361203,2625.0,2624.9,3.58881]
["bitfinex-derivatives","ETHF0:USTF0",1730237595396,2.23961203,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730237595601,2.62059203,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730237596007,2.23961203,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730237596510,1.37361203,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730237598102,1.37361203,2625.2,2625.0,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730237598404,1.75459203,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730237599705,1.37361203,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730237599905,1.75459203,2625.2,2625.1,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730237603109,1.75459203,2625.2,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237603110,0.381,2625.0,2624.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237603301,1.37361203,2625.0,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730237603501,0.38105,2624.7,2624.6,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1730237603707,0.38105,2624.7,2624.6,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730237603908,0.38105,2624.7,2624.6,3.58886]
["bitfinex-derivatives","ETHF0:USTF0",1730237604307,1.37361203,2624.8,2624.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237604512,1.75466203,2624.8,2624.7,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730237604702,1.37361203,2624.8,2624.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730237604903,1.37361203,2624.4,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237605206,0.38111,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237605401,1.37361203,2624.4,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237605602,1.27662,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730237605815,1.27662,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237605816,0.8955,2624.3,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237606004,1.75474203,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730237606399,1.37361203,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730237606608,1.75473203,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730237607008,1.37361203,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730237607210,1.75473203,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730237616513,1.37361203,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730237616717,1.75473203,2624.2,2624.1,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730237618915,0.8955,2624.3,2624.2,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730237619425,1.75468203,2624.6,2624.5,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730237620120,1.37361203,2624.6,2624.3,0.892]
["bitfinex-derivatives","ETHF0:USTF0",1730237620310,0.38108,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730237621924,1.75469203,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730237625624,0.38109,2624.4,2624.3,4.4809]
["bitfinex-derivatives","ETHF0:USTF0",1730237625821,0.38109,2624.5,2624.4,0.38108]
["bitfinex-derivatives","ETHF0:USTF0",1730237626026,0.38109,2624.4,2624.3,4.48089]
["bitfinex-derivatives","ETHF0:USTF0",1730237626629,1.75469203,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237627126,1.37361203,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237627724,1.75470203,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237628229,0.38109,2624.4,2624.3,3.5889]
["bitfinex-derivatives","ETHF0:USTF0",1730237628422,1.37361203,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237628423,1.75469203,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237628928,0.38109,2624.4,2624.3,3.58889]
["bitfinex-derivatives","ETHF0:USTF0",1730237629126,1.37361203,2624.5,2624.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237629327,1.75470203,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237632331,1.75469203,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237632534,1.37361203,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237633226,1.75469203,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237634623,1.37361203,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237634820,1.75469203,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237637731,1.37361203,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237638031,1.75469203,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237639028,1.37361203,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237639238,1.75469203,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237640629,1.37361203,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237641133,1.75469203,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237643434,6.25665084,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237649234,5.87557084,2624.5,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237649443,0.3811,2624.4,2624.3,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237649641,5.87557084,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237649642,6.25665084,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237650436,1.75469203,2624.5,2624.4,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730237652944,0.3811,2624.4,2624.3,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730237653243,0.38111,2624.3,2624.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237653440,0.38111,2624.3,2624.2,3.51772289]
["bitfinex-derivatives","ETHF0:USTF0",1730237653632,0.38111,2624.3,2624.2,3.32700111]
["bitfinex-derivatives","ETHF0:USTF0",1730237653833,0.38119,2623.8,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237654136,0.95287,2624.1,2623.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1730237654137,1.75480203,2623.7,2623.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1730237654342,1.75480203,2623.7,2623.6,3.89897024]
["bitfinex-derivatives","ETHF0:USTF0",1730237654540,1.75480203,2623.7,2623.6,3.70821932]
["bitfinex-derivatives","ETHF0:USTF0",1730237654936,1.37361203,2623.7,2623.6,3.70821932]
["bitfinex-derivatives","ETHF0:USTF0",1730237655141,1.75480203,2623.7,2623.6,3.70821932]
["bitfinex-derivatives","ETHF0:USTF0",1730237655539,1.75480203,2623.7,2623.6,3.70822688]
["bitfinex-derivatives","ETHF0:USTF0",1730237656836,1.37361203,2623.7,2623.6,3.70822688]
["bitfinex-derivatives","ETHF0:USTF0",1730237657037,1.75480203,2623.7,2623.6,3.70822688]
["bitfinex-derivatives","ETHF0:USTF0",1730237657343,1.75480203,2623.7,2623.6,3.589]
["bitfinex-derivatives","ETHF0:USTF0",1730237657637,1.75480203,2623.7,2623.6,3.58901]
["bitfinex-derivatives","ETHF0:USTF0",1730237657938,1.75480203,2623.7,2623.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237660141,5.18481203,2623.7,2623.4,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730237660339,0.38124,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237660540,0.38124,2623.4,2623.3,3.32703647]
["bitfinex-derivatives","ETHF0:USTF0",1730237660738,0.38124,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237661047,1.37361203,2623.5,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237661243,0.38124,2623.4,2623.3,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1730237661444,0.38124,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237662546,0.38124,2623.4,2623.3,3.58905]
["bitfinex-derivatives","ETHF0:USTF0",1730237662744,0.38124,2623.4,2623.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237664044,0.38124,2623.4,2623.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730237664045,0.38127,2623.2,2623.1,0.4221]
["bitfinex-derivatives","ETHF0:USTF0",1730237664350,0.38128,2623.1,2623.0,3.6345]
["bitfinex-derivatives","ETHF0:USTF0",1730237664645,0.4246,2623.1,2623.0,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730237667744,0.4246,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730237668044,1.79821203,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237668247,0.3813,2623.0,2622.9,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1730237668444,1.79821203,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730237668445,2.17950203,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730237668642,1.79821203,2623.1,2622.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237668846,0.3813,2623.0,2622.9,3.58911]
["bitfinex-derivatives","ETHF0:USTF0",1730237669745,2.17950203,2623.1,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730237669943,1.79821203,2623.1,2622.7,1.3246]
["bitfinex-derivatives","ETHF0:USTF0",1730237670247,1.79821203,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730237670248,0.3813,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730237671154,0.4246,2623.1,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730237671344,1.37361203,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730237673946,1.75491203,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730237674150,1.37361203,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730237674952,1.75491203,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730237675249,1.37361203,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730237675755,1.75491203,2623.0,2622.9,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730237676054,0.38131,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730237676253,1.81611203,2623.0,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730237676550,2.19742203,2623.0,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730237677243,2.19742203,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730237678855,0.38131,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237679645,2.17192203,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237679853,0.79831,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237680152,5.98472203,2622.9,2622.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237680548,5.98472203,2622.9,2622.4,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1730237680549,0.38137,2622.5,2622.4,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1730237680744,1.75498203,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237681361,1.75498203,2622.5,2622.4,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1730237682454,2.19088203,2622.5,2622.4,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1730237684656,2.19088203,2622.5,2622.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237685646,2.19088203,2622.5,2622.4,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1730237686259,2.19088203,2622.5,2622.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730237686453,1.37361203,2622.4,2622.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730237686654,1.75499203,2622.4,2622.3,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730237687250,1.37361203,2622.4,2622.2,1.3062]
["bitfinex-derivatives","ETHF0:USTF0",1730237687454,0.3814,2622.3,2622.2,1.6876]
["bitfinex-derivatives","ETHF0:USTF0",1730237688268,0.3814,2622.3,2622.2,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730237688555,0.3814,2622.3,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237688556,0.38141,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237688855,1.75502203,2622.2,2622.1,3.58923]
["bitfinex-derivatives","ETHF0:USTF0",1730237690150,1.75502203,2622.2,2622.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237691173,1.37361203,2622.2,2621.9,0.8781]
["bitfinex-derivatives","ETHF0:USTF0",1730237691454,0.38146,2621.9,2621.8,3.58927]
["bitfinex-derivatives","ETHF0:USTF0",1730237691653,0.38146,2621.9,2621.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237693161,3.16942406,2622.0,2621.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730237693366,1.75508203,2621.8,2621.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730237694057,1.75508203,2621.8,2621.7,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1730237694260,1.75508203,2621.8,2621.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730237694565,1.75508203,2621.8,2621.7,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1730237707468,1.37361203,2621.8,2621.7,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1730237707660,1.79581203,2622.0,2621.7,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1730237707661,0.38146,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730237707864,0.38146,2621.9,2621.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730237707865,1.37361203,2621.9,2621.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730237708064,0.38147,2621.8,2621.7,0.4585]
["bitfinex-derivatives","ETHF0:USTF0",1730237708572,0.38147,2621.8,2621.7,0.83998]
["bitfinex-derivatives","ETHF0:USTF0",1730237708772,0.38148,2621.7,2621.6,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730237709066,1.75509203,2621.7,2621.6,3.58929]
["bitfinex-derivatives","ETHF0:USTF0",1730237710470,5.56949203,2621.7,2621.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237710665,0.38157,2621.1,2621.0,1.2939]
["bitfinex-derivatives","ETHF0:USTF0",1730237710862,0.38163,2620.8,2620.4,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1730237711062,0.38163,2620.8,2620.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730237711564,0.8891,2621.0,2620.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730237711761,0.38162,2620.8,2620.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730237712162,1.75523203,2620.8,2620.7,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730237712373,0.38163,2620.7,2620.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730237714661,1.75524203,2620.7,2620.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730237715667,0.8891,2621.0,2620.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730237715863,1.37361203,2620.7,2620.6,0.80384]
["bitfinex-derivatives","ETHF0:USTF0",1730237716264,3.2078,2621.1,2620.6,0.4222]
["bitfinex-derivatives","ETHF0:USTF0",1730237716464,3.58937,2621.1,2620.9,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730237716682,3.2078,2621.1,2621.0,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1730237716978,4.58141203,2621.1,2621.0,1.28429]
["bitfinex-derivatives","ETHF0:USTF0",1730237717173,3.2078,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730237717368,5.52541203,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730237718379,4.58141203,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730237719381,1.37361203,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730237720877,0.38156,2621.2,2621.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730237721081,3.12878406,2621.2,2621.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730237721377,1.75517203,2621.2,2621.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730237721780,1.75517203,2621.2,2621.1,0.80037]
["bitfinex-derivatives","ETHF0:USTF0",1730237721976,1.75517203,2621.2,2621.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730237724481,3.36055426,2621.2,2621.1,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730237725279,3.36055426,2621.2,2621.0,1.28428]
["bitfinex-derivatives","ETHF0:USTF0",1730237725280,0.38157,2621.1,2621.0,0.9027]
["bitfinex-derivatives","ETHF0:USTF0",1730237729784,0.38159,2621.0,2620.9,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730237730084,0.38159,2621.0,2620.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1730237731182,0.38159,2621.0,2620.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730237731379,0.38159,2621.0,2620.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1730237732990,3.36058426,2621.0,2620.9,0.8002]
["bitfinex-derivatives","ETHF0:USTF0",1730237733287,3.36058426,2621.0,2620.9,0.4186]
["bitfinex-derivatives","ETHF0:USTF0",1730237733494,2.97899426,2621.0,2620.8,0.4184]
["bitfinex-derivatives","ETHF0:USTF0",1730237733681,2.97899426,2621.0,2620.7,0.4304]
["bitfinex-derivatives","ETHF0:USTF0",1730237733883,0.38162,2620.8,2620.7,0.81202]
["bitfinex-derivatives","ETHF0:USTF0",1730237734584,10.00279426,2620.8,2620.1,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730237734790,10.00279426,2620.8,2620.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730237734791,3.36068426,2620.4,2620.3,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730237735488,3.92099426,2620.4,2620.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237735687,0.38178,2619.8,2619.7,0.38177]
["bitfinex-derivatives","ETHF0:USTF0",1730237735883,2.97899426,2619.8,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237736082,3.92099426,2619.8,2619.3,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1730237736384,3.92099426,2619.8,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730237736385,0.3818,2619.7,2619.6,0.38178]
["bitfinex-derivatives","ETHF0:USTF0",1730237736786,3.92099426,2619.8,2619.3,0.95457]
["bitfinex-derivatives","ETHF0:USTF0",1730237736988,0.38175,2619.9,2619.8,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730237737190,3.92099426,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730237737191,2.97899426,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730237738592,3.92099426,2620.2,2619.9,3.8168]
["bitfinex-derivatives","ETHF0:USTF0",1730237738888,3.92099426,2620.2,2619.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237739088,2.97899426,2620.0,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730237742087,3.36072426,2620.0,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730237743886,2.97899426,2620.0,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730237744094,3.36072426,2620.0,2619.9,0.38174]
["bitfinex-derivatives","ETHF0:USTF0",1730237745692,3.36072426,2620.0,2619.8,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1730237745991,0.38175,2619.9,2619.8,1.26545]
["bitfinex-derivatives","ETHF0:USTF0",1730237747086,2.97899426,2620.0,2619.7,3.6459]
["bitfinex-derivatives","ETHF0:USTF0",1730237747394,2.97899426,2620.0,2619.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730237747395,0.3818,2619.5,2619.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730237747591,3.36079426,2619.5,2619.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730237749305,3.36079426,2619.5,2619.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1730237749803,3.36079426,2619.5,2619.4,0.4249]
["bitfinex-derivatives","ETHF0:USTF0",1730237750104,3.36079426,2619.5,2619.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1730237752510,2.97899426,2619.5,2619.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1730237754111,3.36079426,2619.5,2619.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1730237759915,2.97899426,2619.5,2619.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1730237760106,3.36079426,2619.5,2619.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1730237760524,2.97899426,2619.5,2619.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1730237760816,3.36079426,2619.5,2619.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1730237761013,2.97899426,2619.5,2619.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1730237762515,1.37579495,2619.5,2619.4,0.80672]
["bitfinex-derivatives","ETHF0:USTF0",1730237762715,1.37579495,2619.6,2619.5,0.3818]
["bitfinex-derivatives","ETHF0:USTF0",1730237763417,1.37579495,2619.6,2619.5,4.1994]
["bitfinex-derivatives","ETHF0:USTF0",1730237766515,0.4232,2619.9,2619.5,3.8176]
["bitfinex-derivatives","ETHF0:USTF0",1730237766719,0.4214,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730237766924,2.17892495,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730237768427,1.75752495,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730237768617,1.37579495,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730237769427,1.75752495,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730237769623,1.37579495,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730237772722,1.75752495,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730237774521,1.37579495,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730237774715,1.75752495,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730237775526,1.37579495,2620.0,2619.9,0.38175]
["bitfinex-derivatives","ETHF0:USTF0",1730237777129,0.4264,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730237777322,1.80219495,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730237777527,1.37579495,2620.2,2620.1,0.38172]
["bitfinex-derivatives","ETHF0:USTF0",1730237778031,1.37579495,2620.2,2620.1,4.19852]
["bitfinex-derivatives","ETHF0:USTF0",1730237778629,1.37579495,2620.2,2620.1,4.31790344]
["bitfinex-derivatives","ETHF0:USTF0",1730237780325,1.37579495,2620.2,2620.1,4.50890494]
["bitfinex-derivatives","ETHF0:USTF0",1730237780932,1.37579495,2620.2,2620.1,5.10577772]
["bitfinex-derivatives","ETHF0:USTF0",1730237781134,1.37579495,2620.2,2620.1,4.50890494]
["bitfinex-derivatives","ETHF0:USTF0",1730237781323,1.37579495,2620.3,2620.1,5.10577128]
["bitfinex-derivatives","ETHF0:USTF0",1730237781532,0.38167,2620.5,2620.2,1.79275128]
["bitfinex-derivatives","ETHF0:USTF0",1730237781829,0.4307,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730237782146,1.80649495,2620.6,2620.5,0.50104344]
["bitfinex-derivatives","ETHF0:USTF0",1730237782832,1.80649495,2620.6,2620.5,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730237783334,1.80649495,2620.6,2620.5,0.62037396]
["bitfinex-derivatives","ETHF0:USTF0",1730237785124,1.75742495,2620.7,2620.6,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730237785737,1.75742495,2620.7,2620.6,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1730237786239,1.37579495,2620.7,2620.6,0.83084]
["bitfinex-derivatives","ETHF0:USTF0",1730237786530,0.4556,2620.8,2620.6,0.4492]
["bitfinex-derivatives","ETHF0:USTF0",1730237786732,0.4556,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730237786929,1.83139495,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730237787336,2.21301495,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730237787527,1.83139495,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730237787727,0.4556,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730237787934,1.83139495,2620.8,2620.7,0.38163]
["bitfinex-derivatives","ETHF0:USTF0",1730237788137,1.83139495,2620.8,2620.7,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1730237788330,0.4556,2620.8,2620.7,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1730237788526,1.83139495,2620.8,2620.7,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1730237788838,0.4169,2620.9,2620.7,1.22983]
["bitfinex-derivatives","ETHF0:USTF0",1730237788839,0.4169,2620.9,2620.7,5.16517698]
["bitfinex-derivatives","ETHF0:USTF0",1730237789034,0.4226,2621.1,2620.7,5.16517698]
["bitfinex-derivatives","ETHF0:USTF0",1730237789035,0.4226,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730237789036,2.25299495,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730237789231,2.63456495,2621.1,2621.0,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730237789629,1.37579495,2621.2,2621.0,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730237789830,1.37579495,2621.2,2621.1,0.83277]
["bitfinex-derivatives","ETHF0:USTF0",1730237790228,5.44929495,2621.4,2621.3,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730237793240,3.2078,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730237793935,3.6618,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730237796029,0.454,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730237798542,0.4568,2622.0,2621.7,3.8144]
["bitfinex-derivatives","ETHF0:USTF0",1730237798735,0.4568,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730237799239,0.83824,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730237799444,0.4173,2622.1,2621.9,3.8136]
["bitfinex-derivatives","ETHF0:USTF0",1730237799629,0.4173,2622.1,2622.0,0.38144]
["bitfinex-derivatives","ETHF0:USTF0",1730237801529,0.4173,2622.1,2622.0,4.19504]
["bitfinex-derivatives","ETHF0:USTF0",1730237801735,3.2078,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730237802235,3.2078,2622.2,2622.1,4.19503]
["bitfinex-derivatives","ETHF0:USTF0",1730237803940,3.2078,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730237804142,3.2078,2622.2,2622.1,4.19503]
["bitfinex-derivatives","ETHF0:USTF0",1730237804340,3.2078,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730237804546,3.2078,2622.2,2622.1,4.19503]
["bitfinex-derivatives","ETHF0:USTF0",1730237805043,0.38141,2622.2,2622.1,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730237809452,0.38141,2622.2,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730237809453,0.38147,2621.8,2621.7,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730237809850,0.95359,2622.1,2621.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730237809851,3.6555,2622.0,2621.5,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730237810041,1.2599,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730237822157,2.63454797,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730237823857,1.2599,2621.7,2621.6,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730237831566,0.4436,2621.7,2621.6,4.19589]
["bitfinex-derivatives","ETHF0:USTF0",1730237831764,0.81804,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730237831965,1.23724,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730237833467,0.8558,2622.0,2621.9,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730237833667,0.4192,2622.0,2621.9,0.93165731]
["bitfinex-derivatives","ETHF0:USTF0",1730237835667,3.2078,2622.1,2621.9,0.55019731]
["bitfinex-derivatives","ETHF0:USTF0",1730237835865,3.2078,2622.1,2622.0,0.50073731]
["bitfinex-derivatives","ETHF0:USTF0",1730237836978,0.38141,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730237837479,0.38141,2622.2,2622.1,0.50072588]
["bitfinex-derivatives","ETHF0:USTF0",1730237839076,0.38141,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730237839278,0.38141,2622.2,2622.1,0.50072373]
["bitfinex-derivatives","ETHF0:USTF0",1730237839279,1.75605797,2622.2,2622.1,0.50072373]
["bitfinex-derivatives","ETHF0:USTF0",1730237839470,1.75605797,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730237839669,1.75605797,2622.2,2622.1,0.50072631]
["bitfinex-derivatives","ETHF0:USTF0",1730237840776,1.75605797,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730237848673,0.38141,2622.2,2622.1,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730237848874,0.38141,2622.2,2622.1,0.50072418]
["bitfinex-derivatives","ETHF0:USTF0",1730237849289,0.38141,2622.2,2622.1,0.50072408]
["bitfinex-derivatives","ETHF0:USTF0",1730237849476,2.25004797,2622.3,2622.1,0.11929408]
["bitfinex-derivatives","ETHF0:USTF0",1730237849776,2.63145797,2622.3,2622.2,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730237850876,3.2078,2622.7,2622.2,5.18824797]
["bitfinex-derivatives","ETHF0:USTF0",1730237851085,3.2078,2622.7,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730237851086,0.38138,2622.5,2622.4,0.38137]
["bitfinex-derivatives","ETHF0:USTF0",1730237851283,0.38136,2622.6,2622.5,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730237852179,0.38136,2622.6,2622.5,0.11927965]
["bitfinex-derivatives","ETHF0:USTF0",1730237852485,0.38135,2622.6,2622.5,0.40042342]
["bitfinex-derivatives","ETHF0:USTF0",1730237852680,1.75599797,2622.6,2622.5,0.40042342]
["bitfinex-derivatives","ETHF0:USTF0",1730237854682,1.75599797,2622.6,2622.5,0.01905342]
["bitfinex-derivatives","ETHF0:USTF0",1730237855081,1.75599797,2622.6,2622.5,0.40042342]
["bitfinex-derivatives","ETHF0:USTF0",1730237858076,1.75599797,2622.6,2622.5,0.01905342]
["bitfinex-derivatives","ETHF0:USTF0",1730237864089,0.38135,2622.6,2622.5,0.01905342]
["bitfinex-derivatives","ETHF0:USTF0",1730237864391,1.75599797,2622.6,2622.5,0.01905342]
["bitfinex-derivatives","ETHF0:USTF0",1730237864581,2.17649797,2622.6,2622.5,0.01905342]
["bitfinex-derivatives","ETHF0:USTF0",1730237868295,2.17649797,2622.6,2622.5,0.40042342]
["bitfinex-derivatives","ETHF0:USTF0",1730237868490,2.17649797,2622.6,2622.5,0.01905342]
["bitfinex-derivatives","ETHF0:USTF0",1730237869787,2.17649797,2622.6,2622.5,0.40042342]
["bitfinex-derivatives","ETHF0:USTF0",1730237872798,1.75599797,2622.6,2622.5,0.40042342]
["bitfinex-derivatives","ETHF0:USTF0",1730237877892,3.2078,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730237878297,3.2078,2622.7,2622.6,0.40040342]
["bitfinex-derivatives","ETHF0:USTF0",1730237878601,0.79863,2622.8,2622.7,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730237879104,0.79863,2622.8,2622.7,0.82184]
["bitfinex-derivatives","ETHF0:USTF0",1730237879405,0.79863,2622.8,2622.7,0.84089342]
["bitfinex-derivatives","ETHF0:USTF0",1730237879406,0.79862,2622.8,2622.7,0.84089342]
["bitfinex-derivatives","ETHF0:USTF0",1730237885207,0.79862,2622.8,2622.7,1.27299342]
["bitfinex-derivatives","ETHF0:USTF0",1730237888106,0.4173,2622.8,2622.7,1.27299342]
["bitfinex-derivatives","ETHF0:USTF0",1730237889106,0.80882,2622.9,2622.8,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730237889306,0.38132,2622.9,2622.8,0.83732]
["bitfinex-derivatives","ETHF0:USTF0",1730237889611,0.81372,2622.9,2622.8,2.23102139]
["bitfinex-derivatives","ETHF0:USTF0",1730237892011,3.2078,2623.0,2622.9,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730237892311,3.2078,2623.0,2622.9,1.87521656]
["bitfinex-derivatives","ETHF0:USTF0",1730237892610,3.2078,2623.0,2622.9,1.89426998]
["bitfinex-derivatives","ETHF0:USTF0",1730237892812,3.5891,2623.0,2622.9,1.89426998]
["bitfinex-derivatives","ETHF0:USTF0",1730237893002,3.2078,2623.0,2622.9,1.89426998]
["bitfinex-derivatives","ETHF0:USTF0",1730237893709,3.5891,2623.0,2622.9,1.77501139]
["bitfinex-derivatives","ETHF0:USTF0",1730237897504,3.2078,2623.0,2622.9,1.77501139]
["bitfinex-derivatives","ETHF0:USTF0",1730237900104,0.38126,2623.3,2623.0,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730237900310,0.83226,2623.3,2623.2,0.38127]
["bitfinex-derivatives","ETHF0:USTF0",1730237900609,0.83226,2623.3,2623.2,0.40032342]
["bitfinex-derivatives","ETHF0:USTF0",1730237901009,0.83226,2623.3,2623.2,0.84472342]
["bitfinex-derivatives","ETHF0:USTF0",1730237902220,0.451,2623.3,2623.2,0.84472342]
["bitfinex-derivatives","ETHF0:USTF0",1730237906906,0.451,2623.3,2623.2,2.21937139]
["bitfinex-derivatives","ETHF0:USTF0",1730237907908,0.4264,2623.4,2623.2,1.83810139]
["bitfinex-derivatives","ETHF0:USTF0",1730237908115,0.4477,2623.5,2623.4,0.38124]
["bitfinex-derivatives","ETHF0:USTF0",1730237908511,0.4477,2623.5,2623.4,0.40029342]
["bitfinex-derivatives","ETHF0:USTF0",1730237910109,0.82892,2623.5,2623.4,0.40029342]
["bitfinex-derivatives","ETHF0:USTF0",1730237913415,6.01556797,2623.5,2623.4,0.01905342]
["bitfinex-derivatives","ETHF0:USTF0",1730237913610,6.01556797,2623.5,2622.9,0.95326]
["bitfinex-derivatives","ETHF0:USTF0",1730237913611,0.38133,2622.9,2622.8,0.38131]
["bitfinex-derivatives","ETHF0:USTF0",1730237913807,1.37464797,2623.0,2622.6,0.4396]
["bitfinex-derivatives","ETHF0:USTF0",1730237914018,1.28353,2622.8,2622.7,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730237914616,2.27684797,2622.8,2622.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730237914814,0.38135,2622.6,2622.5,3.58915]
["bitfinex-derivatives","ETHF0:USTF0",1730237915923,2.27684797,2622.8,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730237915924,0.38135,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730237916815,0.81995,2622.7,2622.6,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730237919519,0.38135,2622.6,2622.5,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730237921311,1.37464797,2622.6,2622.2,1.37464797]
["bitfinex-derivatives","ETHF0:USTF0",1730237921515,0.38139,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730237927929,0.3814,2622.3,2622.2,1.75604797]
["bitfinex-derivatives","ETHF0:USTF0",1730237928127,0.7961,2622.3,2622.2,1.75604797]
["bitfinex-derivatives","ETHF0:USTF0",1730237931132,4.16116,2622.7,2622.2,1.37464797]
["bitfinex-derivatives","ETHF0:USTF0",1730237931330,0.38139,2622.5,2622.4,1.37464797]
["bitfinex-derivatives","ETHF0:USTF0",1730237931530,0.38138,2622.4,2622.3,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730237944637,0.38141,2622.2,2622.1,0.81552]
["bitfinex-derivatives","ETHF0:USTF0",1730237945132,0.38141,2622.2,2622.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730237945339,0.79831,2622.2,2622.1,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730237950036,0.38143,2622.1,2622.0,0.4507]
["bitfinex-derivatives","ETHF0:USTF0",1730237950338,0.38143,2622.1,2621.6,0.95375]
["bitfinex-derivatives","ETHF0:USTF0",1730237950339,0.38146,2621.9,2621.8,0.79677]
["bitfinex-derivatives","ETHF0:USTF0",1730237953140,0.38146,2621.9,2621.8,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730237953338,0.38147,2621.8,2621.7,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1730237953537,0.81547,2621.8,2621.7,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1730237955242,0.81547,2621.8,2621.7,1.40387548]
["bitfinex-derivatives","ETHF0:USTF0",1730237956328,0.38147,2621.8,2621.7,2.77852345]
["bitfinex-derivatives","ETHF0:USTF0",1730237956737,0.38147,2621.8,2621.7,1.40387548]
["bitfinex-derivatives","ETHF0:USTF0",1730237957136,0.38147,2621.8,2621.7,2.65921797]
["bitfinex-derivatives","ETHF0:USTF0",1730237957334,0.38147,2621.8,2621.7,1.40387702]
["bitfinex-derivatives","ETHF0:USTF0",1730237957637,0.38147,2621.8,2621.7,1.40387723]
["bitfinex-derivatives","ETHF0:USTF0",1730237959340,0.38147,2621.8,2621.7,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1730237960246,0.38147,2621.8,2621.7,1.40387732]
["bitfinex-derivatives","ETHF0:USTF0",1730237960748,0.38147,2621.8,2621.7,1.28457]
["bitfinex-derivatives","ETHF0:USTF0",1730237960936,0.38147,2621.8,2621.7,1.40387736]
["bitfinex-derivatives","ETHF0:USTF0",1730237963439,0.38151,2621.8,2621.7,1.28461]
["bitfinex-derivatives","ETHF0:USTF0",1730237963837,0.38151,2621.8,2621.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730237963838,3.58931,2621.8,2621.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730237964038,3.58931,2621.8,2621.7,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730237964241,3.58931,2621.8,2621.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730237964542,3.58931,2621.8,2621.7,1.28462]
["bitfinex-derivatives","ETHF0:USTF0",1730237967243,3.58931,2621.8,2621.7,0.9031]
["bitfinex-derivatives","ETHF0:USTF0",1730237967543,0.38157,2621.5,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730237967848,0.38157,2621.5,2621.4,1.27945]
["bitfinex-derivatives","ETHF0:USTF0",1730237968349,4.96401797,2621.5,2621.4,0.8979]
["bitfinex-derivatives","ETHF0:USTF0",1730237968558,4.96401797,2621.5,2620.7,0.12908279]
["bitfinex-derivatives","ETHF0:USTF0",1730237968559,0.3816,2621.2,2621.1,0.8629]
["bitfinex-derivatives","ETHF0:USTF0",1730237968846,0.3816,2621.2,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730237968847,4.58244797,2621.2,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730237969044,0.79941,2621.1,2621.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1730237972942,2.17405797,2621.1,2621.0,0.79791]
["bitfinex-derivatives","ETHF0:USTF0",1730237973339,5.98925797,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730237973549,2.17405797,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730237974552,1.79244797,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730237975451,2.17405797,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730237977555,1.79244797,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730237979053,2.17405797,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730237981256,5.38185797,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730237981652,2.17405797,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730237982158,5.38185797,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730237982357,2.17405797,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730237982561,5.38185797,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730237985657,5.00024797,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730237986059,3.6256,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730237986257,3.2078,2621.1,2621.0,0.38161]
["bitfinex-derivatives","ETHF0:USTF0",1730237995069,3.2078,2621.1,2621.0,0.81981]
["bitfinex-derivatives","ETHF0:USTF0",1730237995364,3.2078,2621.1,2621.0,6.00965797]
["bitfinex-derivatives","ETHF0:USTF0",1730237996664,3.2078,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730237996865,3.2078,2621.3,2621.2,0.8333]
["bitfinex-derivatives","ETHF0:USTF0",1730237997056,3.2078,2621.3,2621.2,4.6485]
["bitfinex-derivatives","ETHF0:USTF0",1730237997256,3.2078,2621.3,2621.2,5.0781]
["bitfinex-derivatives","ETHF0:USTF0",1730237997663,3.58938,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730237997864,3.2078,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730237998066,3.58937,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730237999379,3.2078,2621.4,2621.3,5.57142797]
["bitfinex-derivatives","ETHF0:USTF0",1730237999556,3.2078,2621.4,2621.3,5.69075484]
["bitfinex-derivatives","ETHF0:USTF0",1730237999769,2.61834797,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730237999770,5.82614797,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730238000266,3.2078,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730238000459,4.58244797,2621.9,2621.6,0.847]
["bitfinex-derivatives","ETHF0:USTF0",1730238000662,4.58244797,2621.9,2621.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730238000663,1.75616797,2621.7,2621.6,0.4209]
["bitfinex-derivatives","ETHF0:USTF0",1730238000859,1.75616797,2621.7,2621.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1730238000860,0.38155,2621.5,2621.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1730238001157,4.96399797,2621.5,2621.4,0.83896]
["bitfinex-derivatives","ETHF0:USTF0",1730238003365,4.96399797,2621.5,2621.4,0.38156]
["bitfinex-derivatives","ETHF0:USTF0",1730238006263,0.38158,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730238006469,0.82408,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730238006769,0.38158,2621.3,2621.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1730238007068,2.17692797,2621.3,2621.2,0.80768]
["bitfinex-derivatives","ETHF0:USTF0",1730238009267,1.75622797,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730238009673,4.96402797,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730238010371,3.58938,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730238013070,3.2078,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730238013271,3.58938,2621.3,2621.2,0.5009249]
["bitfinex-derivatives","ETHF0:USTF0",1730238013867,3.58938,2621.3,2621.2,0.69186895]
["bitfinex-derivatives","ETHF0:USTF0",1730238014074,3.58938,2621.3,2621.2,0.5009249]
["bitfinex-derivatives","ETHF0:USTF0",1730238014471,3.58938,2621.3,2621.2,0.69187069]
["bitfinex-derivatives","ETHF0:USTF0",1730238014972,3.58938,2621.3,2621.2,0.5009249]
["bitfinex-derivatives","ETHF0:USTF0",1730238018368,0.38158,2621.3,2621.2,0.5009249]
["bitfinex-derivatives","ETHF0:USTF0",1730238018569,3.58938,2621.3,2621.2,0.5009249]
["bitfinex-derivatives","ETHF0:USTF0",1730238019167,3.58938,2621.3,2621.2,0.69187174]
["bitfinex-derivatives","ETHF0:USTF0",1730238019774,3.58938,2621.3,2621.2,0.5009249]
["bitfinex-derivatives","ETHF0:USTF0",1730238020384,3.58938,2621.3,2621.2,0.69187342]
["bitfinex-derivatives","ETHF0:USTF0",1730238020583,4.00858,2621.3,2621.2,0.69187342]
["bitfinex-derivatives","ETHF0:USTF0",1730238021270,4.00858,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730238023485,0.80078,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730238023977,4.00858,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730238025782,0.80078,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730238026078,4.00858,2621.3,2621.2,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730238028183,4.00858,2621.3,2621.2,0.50092293]
["bitfinex-derivatives","ETHF0:USTF0",1730238028485,4.00858,2621.3,2621.2,0.6918726]
["bitfinex-derivatives","ETHF0:USTF0",1730238029380,4.00858,2621.3,2621.2,0.50092293]
["bitfinex-derivatives","ETHF0:USTF0",1730238030284,4.00858,2621.3,2621.2,0.69187148]
["bitfinex-derivatives","ETHF0:USTF0",1730238030483,4.00858,2621.3,2621.2,1.12657148]
["bitfinex-derivatives","ETHF0:USTF0",1730238031685,0.80078,2621.3,2621.2,1.12657148]
["bitfinex-derivatives","ETHF0:USTF0",1730238031983,4.00858,2621.3,2621.2,1.12657148]
["bitfinex-derivatives","ETHF0:USTF0",1730238032378,3.58938,2621.3,2621.2,4.94177148]
["bitfinex-derivatives","ETHF0:USTF0",1730238032580,3.58938,2621.3,2621.2,5.38927148]
["bitfinex-derivatives","ETHF0:USTF0",1730238032791,3.58938,2621.3,2621.2,5.98598099]
["bitfinex-derivatives","ETHF0:USTF0",1730238033588,0.38158,2621.3,2621.2,5.98596384]
["bitfinex-derivatives","ETHF0:USTF0",1730238033783,0.38158,2621.3,2621.2,5.98598128]
["bitfinex-derivatives","ETHF0:USTF0",1730238034087,0.38158,2621.3,2621.2,5.38927567]
["bitfinex-derivatives","ETHF0:USTF0",1730238034685,0.38158,2621.3,2621.2,5.98599777]
["bitfinex-derivatives","ETHF0:USTF0",1730238034987,3.2078,2621.4,2621.2,5.60441777]
["bitfinex-derivatives","ETHF0:USTF0",1730238035177,3.58938,2621.4,2621.3,0.69187567]
["bitfinex-derivatives","ETHF0:USTF0",1730238036390,3.58938,2621.4,2621.3,0.50092449]
["bitfinex-derivatives","ETHF0:USTF0",1730238037090,3.58938,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730238037289,3.58938,2621.4,2621.3,0.50092259]
["bitfinex-derivatives","ETHF0:USTF0",1730238039594,3.58938,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730238039595,4.96402797,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730238041088,4.96402797,2621.4,2621.3,0.50092267]
["bitfinex-derivatives","ETHF0:USTF0",1730238041288,4.96402797,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730238041985,4.96402797,2621.4,2621.3,0.50092403]
["bitfinex-derivatives","ETHF0:USTF0",1730238042290,4.96402797,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730238042491,4.96402797,2621.4,2621.3,0.50092251]
["bitfinex-derivatives","ETHF0:USTF0",1730238042700,4.96402797,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730238043090,4.96402797,2621.4,2621.3,0.50092332]
["bitfinex-derivatives","ETHF0:USTF0",1730238043490,4.96402797,2621.4,2621.3,0.69187123]
["bitfinex-derivatives","ETHF0:USTF0",1730238043895,4.96402797,2621.4,2621.3,0.50092332]
["bitfinex-derivatives","ETHF0:USTF0",1730238044691,4.96402797,2621.4,2621.3,0.5009238]
["bitfinex-derivatives","ETHF0:USTF0",1730238045992,4.96402797,2621.4,2621.3,0.69187387]
["bitfinex-derivatives","ETHF0:USTF0",1730238046996,1.75622797,2621.4,2621.3,0.69187387]
["bitfinex-derivatives","ETHF0:USTF0",1730238047193,4.96402797,2621.4,2621.3,0.69187387]
["bitfinex-derivatives","ETHF0:USTF0",1730238049100,4.96402797,2621.4,2621.3,0.69187335]
["bitfinex-derivatives","ETHF0:USTF0",1730238049999,4.96402797,2621.4,2621.3,0.69187514]
["bitfinex-derivatives","ETHF0:USTF0",1730238050392,4.96402797,2621.4,2621.3,0.31029514]
["bitfinex-derivatives","ETHF0:USTF0",1730238050591,4.96402797,2621.4,2621.3,0.5009238]
["bitfinex-derivatives","ETHF0:USTF0",1730238051001,4.96402797,2621.4,2621.3,0.69187921]
["bitfinex-derivatives","ETHF0:USTF0",1730238051196,4.96402797,2621.4,2621.3,0.69187927]
["bitfinex-derivatives","ETHF0:USTF0",1730238052701,1.75622797,2621.4,2621.3,0.69187927]
["bitfinex-derivatives","ETHF0:USTF0",1730238053205,4.96402797,2621.4,2621.3,0.69187927]
["bitfinex-derivatives","ETHF0:USTF0",1730238054701,3.58938,2621.4,2621.3,0.69187927]
["bitfinex-derivatives","ETHF0:USTF0",1730238054902,3.58938,2621.4,2621.3,1.28859372]
["bitfinex-derivatives","ETHF0:USTF0",1730238055296,0.38158,2621.4,2621.3,1.28859372]
["bitfinex-derivatives","ETHF0:USTF0",1730238055503,3.58938,2621.4,2621.3,1.28859372]
["bitfinex-derivatives","ETHF0:USTF0",1730238056202,3.58938,2621.4,2621.3,1.28858595]
["bitfinex-derivatives","ETHF0:USTF0",1730238058498,3.58938,2621.4,2621.3,1.09763733]
["bitfinex-derivatives","ETHF0:USTF0",1730238058904,0.38158,2621.4,2621.3,1.09763733]
["bitfinex-derivatives","ETHF0:USTF0",1730238059099,3.58938,2621.4,2621.3,1.09763733]
["bitfinex-derivatives","ETHF0:USTF0",1730238059402,3.58938,2621.4,2621.3,0.50092288]
["bitfinex-derivatives","ETHF0:USTF0",1730238059603,3.58938,2621.4,2621.3,0.50092179]
["bitfinex-derivatives","ETHF0:USTF0",1730238061502,0.38158,2621.4,2621.3,0.50092179]
["bitfinex-derivatives","ETHF0:USTF0",1730238062304,3.58938,2621.4,2621.3,0.50092179]
["bitfinex-derivatives","ETHF0:USTF0",1730238063799,0.38158,2621.4,2621.3,0.50092179]
["bitfinex-derivatives","ETHF0:USTF0",1730238064105,3.58938,2621.4,2621.3,0.50092179]
["bitfinex-derivatives","ETHF0:USTF0",1730238064795,0.38158,2621.4,2621.3,0.50092179]
["bitfinex-derivatives","ETHF0:USTF0",1730238064999,3.58938,2621.4,2621.3,0.50092179]
["bitfinex-derivatives","ETHF0:USTF0",1730238065607,0.38158,2621.4,2621.3,0.50092179]
["bitfinex-derivatives","ETHF0:USTF0",1730238065809,3.58938,2621.4,2621.3,0.50092179]
["bitfinex-derivatives","ETHF0:USTF0",1730238066299,3.58938,2621.4,2621.3,0.50092414]
["bitfinex-derivatives","ETHF0:USTF0",1730238066702,3.58938,2621.4,2621.3,0.69187471]
["bitfinex-derivatives","ETHF0:USTF0",1730238067705,3.58938,2621.4,2621.3,1.28859331]
["bitfinex-derivatives","ETHF0:USTF0",1730238068006,0.38158,2621.4,2621.3,1.28859331]
["bitfinex-derivatives","ETHF0:USTF0",1730238068207,3.58938,2621.4,2621.3,1.28859331]
["bitfinex-derivatives","ETHF0:USTF0",1730238068406,3.58938,2621.4,2621.3,0.69187471]
["bitfinex-derivatives","ETHF0:USTF0",1730238068600,3.58937,2621.4,2621.3,0.69187471]
["bitfinex-derivatives","ETHF0:USTF0",1730238068802,3.58937,2621.4,2621.3,1.28860592]
["bitfinex-derivatives","ETHF0:USTF0",1730238069708,3.58937,2621.4,2621.3,1.28856426]
["bitfinex-derivatives","ETHF0:USTF0",1730238072207,0.38157,2621.4,2621.3,1.28856426]
["bitfinex-derivatives","ETHF0:USTF0",1730238072603,3.58937,2621.4,2621.3,1.28856426]
["bitfinex-derivatives","ETHF0:USTF0",1730238073305,3.58937,2621.4,2621.3,1.28855214]
["bitfinex-derivatives","ETHF0:USTF0",1730238075108,0.38157,2621.4,2621.3,1.28855214]
["bitfinex-derivatives","ETHF0:USTF0",1730238076108,0.38157,2621.4,2621.3,1.2885507]
["bitfinex-derivatives","ETHF0:USTF0",1730238077319,0.38157,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730238077616,0.38157,2621.4,2621.3,1.28854431]
["bitfinex-derivatives","ETHF0:USTF0",1730238078312,0.80907,2621.4,2621.3,1.28854431]
["bitfinex-derivatives","ETHF0:USTF0",1730238081112,5.99891797,2621.4,2621.3,0.90696431]
["bitfinex-derivatives","ETHF0:USTF0",1730238081314,6.42541797,2621.4,2621.3,0.31027726]
["bitfinex-derivatives","ETHF0:USTF0",1730238081615,6.42541797,2621.4,2621.3,0.11933741]
["bitfinex-derivatives","ETHF0:USTF0",1730238081814,0.38161,2621.2,2621.1,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730238082012,3.58941,2621.2,2621.1,0.50094951]
["bitfinex-derivatives","ETHF0:USTF0",1730238082416,4.03241,2621.2,2621.1,0.50094951]
["bitfinex-derivatives","ETHF0:USTF0",1730238083614,4.03241,2621.2,2621.1,0.11934951]
["bitfinex-derivatives","ETHF0:USTF0",1730238083912,0.38165,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730238084111,3.58945,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730238084312,7.40465,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730238084511,7.85395,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730238085109,4.03875,2620.9,2620.8,0.38164]
["bitfinex-derivatives","ETHF0:USTF0",1730238086219,4.03875,2620.9,2620.8,0.38165]
["bitfinex-derivatives","ETHF0:USTF0",1730238086818,3.6571,2620.9,2620.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730238087019,0.81206,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730238088117,4.01986,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730238088523,4.01985,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730238088926,4.44755,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730238090218,1.23975,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730238090627,4.44755,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730238091023,1.23975,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730238091520,4.44755,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730238092224,1.23975,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730238092424,4.44755,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730238092927,1.23975,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730238093327,4.44755,2620.8,2620.7,0.38166]
["bitfinex-derivatives","ETHF0:USTF0",1730238098527,4.0659,2620.8,2620.6,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730238098723,4.0659,2620.8,2620.5,0.8836]
["bitfinex-derivatives","ETHF0:USTF0",1730238098724,0.38168,2620.6,2620.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730238100135,3.58948,2620.6,2620.5,0.4521]
["bitfinex-derivatives","ETHF0:USTF0",1730238100830,3.58948,2620.6,2620.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730238101726,3.2078,2620.6,2620.5,2.20844797]
["bitfinex-derivatives","ETHF0:USTF0",1730238101926,3.2078,2620.6,2620.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730238103234,3.58948,2620.6,2620.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730238104237,0.38168,2620.6,2620.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730238104732,3.58948,2620.6,2620.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730238106641,3.2078,2620.6,2620.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730238106939,3.58948,2620.6,2620.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730238110333,0.38168,2620.6,2620.5,0.8338]
["bitfinex-derivatives","ETHF0:USTF0",1730238110736,0.38168,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730238110936,1.75632797,2620.6,2620.5,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730238111138,0.38171,2620.5,2620.4,0.3817]
["bitfinex-derivatives","ETHF0:USTF0",1730238111333,0.81051,2620.5,2620.4,0.4223]
["bitfinex-derivatives","ETHF0:USTF0",1730238111635,0.81051,2620.5,2620.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1730238113236,0.4288,2620.5,2620.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1730238113443,0.8105,2620.5,2620.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1730238114445,4.0183,2620.5,2620.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1730238116348,0.8105,2620.5,2620.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1730238116644,4.0183,2620.5,2620.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1730238117943,3.6366,2620.5,2620.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1730238118239,3.2078,2620.5,2620.4,0.80401]
["bitfinex-derivatives","ETHF0:USTF0",1730238118635,3.2078,2620.5,2620.4,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1730238119045,3.5895,2620.5,2620.4,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1730238119246,3.2078,2620.5,2620.4,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1730238119747,3.5895,2620.5,2620.4,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1730238120138,3.2078,2620.5,2620.4,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1730238120338,3.5895,2620.5,2620.4,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1730238122244,0.3817,2620.5,2620.4,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1730238122547,3.5895,2620.5,2620.4,1.34128885]
["bitfinex-derivatives","ETHF0:USTF0",1730238122946,3.5895,2620.5,2620.4,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1730238123244,0.3817,2620.5,2620.4,1.22191]
["bitfinex-derivatives","ETHF0:USTF0",1730238123446,3.5895,2620.5,2620.4,1.3412897]
["bitfinex-derivatives","ETHF0:USTF0",1730238126652,3.5895,2620.5,2620.4,1.3412897]
["bitfinex-derivatives","ETHF0:USTF0",1730238126842,3.2078,2620.5,2620.4,6.53193767]
["bitfinex-derivatives","ETHF0:USTF0",1730238127038,3.2078,2620.8,2620.7,0.38167]
["bitfinex-derivatives","ETHF0:USTF0",1730238127353,3.2078,2620.8,2620.7,0.50103524]
["bitfinex-derivatives","ETHF0:USTF0",1730238127544,3.2078,2620.8,2620.7,4.50800553]
["bitfinex-derivatives","ETHF0:USTF0",1730238127746,3.2078,2620.8,2620.7,4.50799378]
["bitfinex-derivatives","ETHF0:USTF0",1730238127943,3.2078,2620.8,2620.7,5.10475054]
["bitfinex-derivatives","ETHF0:USTF0",1730238128641,3.2078,2620.8,2620.7,4.50799378]
["bitfinex-derivatives","ETHF0:USTF0",1730238128843,3.2078,2620.8,2620.7,5.1047727]
["bitfinex-derivatives","ETHF0:USTF0",1730238129148,3.2078,2621.1,2621.0,0.38162]
["bitfinex-derivatives","ETHF0:USTF0",1730238129343,0.4373,2621.3,2621.0,0.9322753]
["bitfinex-derivatives","ETHF0:USTF0",1730238129539,0.81889,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730238129739,0.81889,2621.3,2621.2,0.5009553]
["bitfinex-derivatives","ETHF0:USTF0",1730238130246,0.4373,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730238131750,0.81888,2621.3,2621.2,0.3816]
["bitfinex-derivatives","ETHF0:USTF0",1730238134944,0.4168,2621.6,2621.2,3.8152]
["bitfinex-derivatives","ETHF0:USTF0",1730238135154,1.75622797,2621.4,2621.3,0.38158]
["bitfinex-derivatives","ETHF0:USTF0",1730238136244,0.38159,2621.3,2621.2,0.38159]
["bitfinex-derivatives","ETHF0:USTF0",1730238136553,0.38157,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730238136851,1.75621797,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730238137050,1.37464797,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730238137649,1.75621797,2621.4,2621.3,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730238138053,0.80786,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730238138248,2.18250797,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730238142045,0.80786,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730238142259,2.18250797,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730238146351,0.80786,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730238146661,2.18250797,2621.5,2621.4,0.38157]
["bitfinex-derivatives","ETHF0:USTF0",1730238147851,3.6246,2621.6,2621.1,1.82604797]
["bitfinex-derivatives","ETHF0:USTF0",1730238148052,3.2078,2621.6,2621.5,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730238149155,1.24943,2621.7,2621.4,0.9092]
["bitfinex-derivatives","ETHF0:USTF0",1730238149351,1.24943,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730238150360,0.8679,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730238150959,1.24942,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730238156165,5.02994797,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730238156166,4.03681,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730238156465,3.6553,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730238156665,5.41145797,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730238156867,5.02994797,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730238157063,1.82214797,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730238157264,1.2244,2621.9,2621.5,0.95388]
["bitfinex-derivatives","ETHF0:USTF0",1730238157462,1.2244,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730238160470,2.59904797,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730238163173,0.8429,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730238165471,4.5724,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730238165472,3.2078,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730238166972,3.6451,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730238167366,9.21480797,2622.1,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730238167566,9.21480797,2622.1,2621.6,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1730238167567,0.4448,2622.0,2621.6,0.95385]
["bitfinex-derivatives","ETHF0:USTF0",1730238167770,0.4448,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730238169882,3.6451,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730238170876,0.4373,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730238171880,0.81876,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730238179280,0.4373,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730238180681,0.81876,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730238191978,2.19340797,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730238197393,0.81876,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730238199586,0.38148,2622.0,2621.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1730238209187,0.38148,2622.0,2621.9,0.91959421]
["bitfinex-derivatives","ETHF0:USTF0",1730238215493,0.38148,2622.0,2621.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1730238216896,0.38148,2622.0,2621.9,0.9195919]
["bitfinex-derivatives","ETHF0:USTF0",1730238218394,0.38148,2622.0,2621.9,0.80028]
["bitfinex-derivatives","ETHF0:USTF0",1730238219804,0.38148,2622.0,2621.9,0.91959161]
["bitfinex-derivatives","ETHF0:USTF0",1730238220800,0.38148,2622.0,2621.9,0.91959192]
["bitfinex-derivatives","ETHF0:USTF0",1730238224703,0.38148,2622.0,2621.9,1.11049683]
["bitfinex-derivatives","ETHF0:USTF0",1730238228603,0.38148,2622.0,2621.9,1.11050356]
["bitfinex-derivatives","ETHF0:USTF0",1730238229211,0.82078,2622.0,2621.9,0.69170356]
["bitfinex-derivatives","ETHF0:USTF0",1730238229401,4.02858,2622.0,2621.9,0.69170356]
["bitfinex-derivatives","ETHF0:USTF0",1730238230004,0.82078,2622.0,2621.9,0.69170356]
["bitfinex-derivatives","ETHF0:USTF0",1730238231707,0.82078,2622.0,2621.9,0.50079675]
["bitfinex-derivatives","ETHF0:USTF0",1730238233499,0.82078,2622.0,2621.9,0.11931675]
["bitfinex-derivatives","ETHF0:USTF0",1730238233702,0.82078,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730238233902,0.82078,2622.0,2621.9,0.50080525]
["bitfinex-derivatives","ETHF0:USTF0",1730238234705,0.38148,2622.0,2621.9,0.50080525]
["bitfinex-derivatives","ETHF0:USTF0",1730238235216,0.38148,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730238235620,0.38148,2622.0,2621.9,0.50080496]
["bitfinex-derivatives","ETHF0:USTF0",1730238237314,0.38148,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730238239410,0.38148,2622.0,2621.9,0.50080762]
["bitfinex-derivatives","ETHF0:USTF0",1730238240110,0.38148,2622.0,2621.9,0.69171323]
["bitfinex-derivatives","ETHF0:USTF0",1730238241321,0.38148,2622.0,2621.9,0.69171719]
["bitfinex-derivatives","ETHF0:USTF0",1730238247021,0.38148,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730238247431,0.38148,2622.0,2621.9,0.50080709]
["bitfinex-derivatives","ETHF0:USTF0",1730238250521,0.38148,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730238251828,0.38148,2622.0,2621.9,0.50080774]
["bitfinex-derivatives","ETHF0:USTF0",1730238252719,0.38148,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730238253227,0.38148,2622.0,2621.9,0.50080744]
["bitfinex-derivatives","ETHF0:USTF0",1730238253426,0.38148,2622.0,2621.9,0.50080757]
["bitfinex-derivatives","ETHF0:USTF0",1730238253628,0.38148,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730238253927,0.38148,2622.0,2621.9,0.50080752]
["bitfinex-derivatives","ETHF0:USTF0",1730238254819,0.38148,2622.0,2621.9,0.50080689]
["bitfinex-derivatives","ETHF0:USTF0",1730238255020,0.38148,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730238255220,0.38148,2622.0,2621.9,0.6917156]
["bitfinex-derivatives","ETHF0:USTF0",1730238255522,0.38148,2622.0,2621.9,0.69171558]
["bitfinex-derivatives","ETHF0:USTF0",1730238258019,0.38148,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730238258328,0.81877,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730238258624,0.81877,2622.1,2622.0,0.11931769]
["bitfinex-derivatives","ETHF0:USTF0",1730238258828,0.81877,2622.1,2622.0,0.54651769]
["bitfinex-derivatives","ETHF0:USTF0",1730238260425,0.81877,2622.1,2622.0,0.92799769]
["bitfinex-derivatives","ETHF0:USTF0",1730238265529,0.81877,2622.1,2622.0,0.92799217]
["bitfinex-derivatives","ETHF0:USTF0",1730238265726,0.81877,2622.1,2622.0,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1730238265923,0.81877,2622.1,2622.0,0.92799303]
["bitfinex-derivatives","ETHF0:USTF0",1730238268237,0.81877,2622.1,2622.0,0.54651303]
["bitfinex-derivatives","ETHF0:USTF0",1730238268431,0.81877,2622.1,2622.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730238270036,0.81877,2622.1,2622.0,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1730238275140,0.81877,2622.1,2622.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730238277543,0.81877,2622.1,2622.0,0.54651487]
["bitfinex-derivatives","ETHF0:USTF0",1730238279649,0.81877,2622.1,2622.0,0.54651376]
["bitfinex-derivatives","ETHF0:USTF0",1730238280549,0.81877,2622.1,2622.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730238281051,0.81877,2622.1,2622.0,0.54651531]
["bitfinex-derivatives","ETHF0:USTF0",1730238281846,0.81877,2622.1,2622.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730238282046,0.81877,2622.1,2622.0,0.54651514]
["bitfinex-derivatives","ETHF0:USTF0",1730238285752,0.81877,2622.1,2622.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730238286453,0.81877,2622.1,2622.0,0.54651451]
["bitfinex-derivatives","ETHF0:USTF0",1730238290054,0.81877,2622.1,2622.0,0.54651468]
["bitfinex-derivatives","ETHF0:USTF0",1730238292656,0.81877,2622.1,2622.0,0.4272]
["bitfinex-derivatives","ETHF0:USTF0",1730238296152,0.81877,2622.1,2622.0,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1730238299754,0.81877,2622.1,2622.0,0.92799538]
["bitfinex-derivatives","ETHF0:USTF0",1730238300762,0.81877,2622.1,2622.0,0.92799592]
["bitfinex-derivatives","ETHF0:USTF0",1730238301161,0.81877,2622.1,2622.0,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1730238301360,0.81877,2622.1,2622.0,0.92799524]
["bitfinex-derivatives","ETHF0:USTF0",1730238303255,0.81877,2622.1,2622.0,0.92799531]
["bitfinex-derivatives","ETHF0:USTF0",1730238303658,0.81877,2622.1,2622.0,0.92799533]
["bitfinex-derivatives","ETHF0:USTF0",1730238307254,0.81877,2622.1,2622.0,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1730238307653,0.81877,2622.1,2622.0,0.92799538]
["bitfinex-derivatives","ETHF0:USTF0",1730238307853,0.81877,2622.1,2622.0,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1730238314961,0.81877,2622.1,2622.0,0.92799345]
["bitfinex-derivatives","ETHF0:USTF0",1730238315671,0.81877,2622.1,2622.0,1.11889579]
["bitfinex-derivatives","ETHF0:USTF0",1730238316968,0.81877,2622.1,2622.0,0.92799345]
["bitfinex-derivatives","ETHF0:USTF0",1730238317169,0.81877,2622.1,2622.0,1.11889695]
["bitfinex-derivatives","ETHF0:USTF0",1730238318371,0.81877,2622.1,2622.0,1.11889369]
["bitfinex-derivatives","ETHF0:USTF0",1730238318577,0.81877,2622.1,2622.0,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1730238318979,0.81877,2622.1,2622.0,1.11889292]
["bitfinex-derivatives","ETHF0:USTF0",1730238322073,0.81877,2622.1,2622.0,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1730238327976,0.4373,2622.1,2622.0,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1730238328180,0.81876,2622.1,2622.0,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1730238328687,0.81876,2622.1,2622.0,0.92799192]
["bitfinex-derivatives","ETHF0:USTF0",1730238329488,0.81876,2622.1,2622.0,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1730238329886,0.81876,2622.1,2622.0,0.92799169]
["bitfinex-derivatives","ETHF0:USTF0",1730238330187,0.81876,2622.1,2622.0,1.11889045]
["bitfinex-derivatives","ETHF0:USTF0",1730238331287,0.81876,2622.1,2622.0,1.11889098]
["bitfinex-derivatives","ETHF0:USTF0",1730238333788,0.81876,2622.1,2622.0,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1730238333984,0.81876,2622.1,2622.0,1.11889149]
["bitfinex-derivatives","ETHF0:USTF0",1730238334588,0.81876,2622.1,2622.0,0.92799211]
["bitfinex-derivatives","ETHF0:USTF0",1730238334788,0.81876,2622.1,2622.0,1.11889188]
["bitfinex-derivatives","ETHF0:USTF0",1730238337199,0.81876,2622.1,2622.0,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1730238345294,0.81876,2622.1,2622.0,1.11888957]
["bitfinex-derivatives","ETHF0:USTF0",1730238347894,0.81876,2622.1,2622.0,0.92799137]
["bitfinex-derivatives","ETHF0:USTF0",1730238348093,0.81876,2622.1,2622.0,1.11889016]
["bitfinex-derivatives","ETHF0:USTF0",1730238348293,0.81876,2622.1,2622.0,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1730238348499,0.81876,2622.1,2622.0,0.99957828]
["bitfinex-derivatives","ETHF0:USTF0",1730238348705,0.81876,2622.1,2622.0,1.1188897]
["bitfinex-derivatives","ETHF0:USTF0",1730238350594,0.81876,2622.1,2622.0,1.11888811]
["bitfinex-derivatives","ETHF0:USTF0",1730238352100,0.81876,2622.1,2622.0,1.11888834]
["bitfinex-derivatives","ETHF0:USTF0",1730238355602,0.81876,2622.1,2622.0,0.9279909]
["bitfinex-derivatives","ETHF0:USTF0",1730238355795,0.81876,2622.1,2622.0,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1730238355996,0.81876,2622.1,2622.0,1.11888736]
["bitfinex-derivatives","ETHF0:USTF0",1730238356195,0.81876,2622.1,2622.0,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1730238356401,0.81876,2622.1,2622.0,1.11888751]
["bitfinex-derivatives","ETHF0:USTF0",1730238357904,0.4373,2622.1,2622.0,1.11888751]
["bitfinex-derivatives","ETHF0:USTF0",1730238360305,0.4373,2622.1,2622.0,0.92799058]
["bitfinex-derivatives","ETHF0:USTF0",1730238365712,0.4373,2622.1,2622.0,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1730238365908,0.4373,2622.1,2622.0,0.92798708]
["bitfinex-derivatives","ETHF0:USTF0",1730238366309,0.4373,2622.1,2622.0,0.92798642]
["bitfinex-derivatives","ETHF0:USTF0",1730238367515,0.4373,2622.1,2622.0,1.11887755]
["bitfinex-derivatives","ETHF0:USTF0",1730238369626,0.4373,2622.1,2622.0,1.11887904]
["bitfinex-derivatives","ETHF0:USTF0",1730238376813,0.4373,2622.1,2622.0,1.11888109]
["bitfinex-derivatives","ETHF0:USTF0",1730238377321,0.4373,2622.1,2622.0,1.11888148]
["bitfinex-derivatives","ETHF0:USTF0",1730238379420,0.4373,2622.1,2622.0,0.80868]
["bitfinex-derivatives","ETHF0:USTF0",1730238380621,0.4373,2622.1,2622.0,0.92798821]
["bitfinex-derivatives","ETHF0:USTF0",1730238380816,0.4373,2622.1,2622.0,1.11888134]
["bitfinex-derivatives","ETHF0:USTF0",1730238382317,0.4373,2622.1,2622.0,0.92798821]
["bitfinex-derivatives","ETHF0:USTF0",1730238382618,0.81876,2622.1,2622.0,0.11930821]
["bitfinex-derivatives","ETHF0:USTF0",1730238382817,0.4373,2622.1,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730238383017,0.38149,2621.9,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730238383215,0.38149,2621.9,2621.8,0.50081947]
["bitfinex-derivatives","ETHF0:USTF0",1730238384719,0.38149,2621.9,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730238385024,0.38149,2621.9,2621.8,0.11931888]
["bitfinex-derivatives","ETHF0:USTF0",1730238385215,0.38151,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730238385421,0.83951,2621.8,2621.7,0.50084274]
["bitfinex-derivatives","ETHF0:USTF0",1730238385822,1.27941,2621.8,2621.7,0.50084274]
["bitfinex-derivatives","ETHF0:USTF0",1730238388618,1.27941,2621.8,2621.7,0.11932274]
["bitfinex-derivatives","ETHF0:USTF0",1730238389029,1.27941,2621.8,2621.7,0.11932764]
["bitfinex-derivatives","ETHF0:USTF0",1730238389331,1.27941,2621.8,2621.7,0.31025328]
["bitfinex-derivatives","ETHF0:USTF0",1730238391423,1.27941,2621.8,2621.7,0.69177328]
["bitfinex-derivatives","ETHF0:USTF0",1730238392428,1.27941,2621.8,2621.7,0.6917701]
["bitfinex-derivatives","ETHF0:USTF0",1730238394232,1.27941,2621.8,2621.7,0.3102501]
["bitfinex-derivatives","ETHF0:USTF0",1730238394432,2.65405797,2621.8,2621.7,0.3102501]
["bitfinex-derivatives","ETHF0:USTF0",1730238395129,2.65405797,2621.8,2621.7,0.11932696]
["bitfinex-derivatives","ETHF0:USTF0",1730238396128,2.27254797,2621.8,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730238396428,0.79822,2621.7,2621.6,0.38153]
["bitfinex-derivatives","ETHF0:USTF0",1730238396727,0.79822,2621.7,2621.6,0.50086069]
["bitfinex-derivatives","ETHF0:USTF0",1730238396932,0.79822,2621.7,2621.6,0.11933069]
["bitfinex-derivatives","ETHF0:USTF0",1730238397130,0.79822,2621.7,2621.6,0.50087069]
["bitfinex-derivatives","ETHF0:USTF0",1730238398432,0.79822,2621.7,2621.6,0.50086924]
["bitfinex-derivatives","ETHF0:USTF0",1730238399226,0.79822,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730238400634,0.79822,2621.7,2621.6,0.50086976]
["bitfinex-derivatives","ETHF0:USTF0",1730238401027,0.79822,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730238404733,0.4167,2621.7,2621.4,0.8576]
["bitfinex-derivatives","ETHF0:USTF0",1730238404927,1.75619797,2621.5,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730238405438,1.79134797,2621.7,2621.3,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730238405636,0.38155,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730238406033,4.19595,2621.6,2621.5,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730238406637,4.19595,2621.6,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730238406638,0.38157,2621.5,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730238406837,0.80087,2621.5,2621.4,0.38155]
["bitfinex-derivatives","ETHF0:USTF0",1730238409143,3.58933,2621.7,2621.6,0.38154]
["bitfinex-derivatives","ETHF0:USTF0",1730238409448,3.2078,2621.7,2621.6,0.50087468]
["bitfinex-derivatives","ETHF0:USTF0",1730238410044,3.2078,2621.7,2621.6,0.96037468]
["bitfinex-derivatives","ETHF0:USTF0",1730238411441,3.2078,2621.7,2621.6,0.96036893]
["bitfinex-derivatives","ETHF0:USTF0",1730238412342,3.2078,2621.7,2621.6,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1730238412942,0.83952,2621.8,2621.6,0.84104]
["bitfinex-derivatives","ETHF0:USTF0",1730238413354,0.83952,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730238414237,0.83952,2621.8,2621.6,0.4595]
["bitfinex-derivatives","ETHF0:USTF0",1730238414443,0.83952,2621.8,2621.6,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1730238415352,0.38152,2621.7,2621.6,0.84103]
["bitfinex-derivatives","ETHF0:USTF0",1730238415753,0.38152,2621.7,2621.6,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1730238419550,0.38152,2621.7,2621.6,1.38665919]
["bitfinex-derivatives","ETHF0:USTF0",1730238421355,0.38152,2621.7,2621.6,1.38666084]
["bitfinex-derivatives","ETHF0:USTF0",1730238424852,0.38152,2621.7,2621.6,1.00513084]
["bitfinex-derivatives","ETHF0:USTF0",1730238425161,1.75616797,2621.7,2621.6,1.38667084]
["bitfinex-derivatives","ETHF0:USTF0",1730238425659,1.75616797,2621.7,2621.6,1.50600728]
["bitfinex-derivatives","ETHF0:USTF0",1730238425855,1.75616797,2621.7,2621.6,1.00513644]
["bitfinex-derivatives","ETHF0:USTF0",1730238426057,1.75616797,2621.7,2621.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730238426355,1.75616797,2621.7,2621.6,1.00513784]
["bitfinex-derivatives","ETHF0:USTF0",1730238426659,1.75616797,2621.7,2621.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730238428453,1.75616797,2621.7,2621.6,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1730238429757,0.38152,2621.7,2621.6,1.26734]
["bitfinex-derivatives","ETHF0:USTF0",1730238429953,3.58931,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730238430462,3.2078,2621.8,2621.6,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730238430761,0.38152,2621.7,2621.6,1.26733]
["bitfinex-derivatives","ETHF0:USTF0",1730238432053,0.38152,2621.7,2621.6,1.38666214]
["bitfinex-derivatives","ETHF0:USTF0",1730238433261,0.38152,2621.7,2621.6,1.38665944]
["bitfinex-derivatives","ETHF0:USTF0",1730238435161,0.38152,2621.7,2621.6,1.57758937]
["bitfinex-derivatives","ETHF0:USTF0",1730238441056,0.38152,2621.7,2621.6,1.57759455]
["bitfinex-derivatives","ETHF0:USTF0",1730238441457,0.82622,2621.7,2621.6,1.57759455]
["bitfinex-derivatives","ETHF0:USTF0",1730238443660,0.38152,2621.7,2621.6,1.57759455]
["bitfinex-derivatives","ETHF0:USTF0",1730238444769,0.38152,2621.7,2621.6,1.57759099]
["bitfinex-derivatives","ETHF0:USTF0",1730238448070,4.034,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730238448364,4.034,2621.9,2621.8,0.50084115]
["bitfinex-derivatives","ETHF0:USTF0",1730238448558,4.034,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730238448755,4.034,2621.9,2621.8,0.50083271]
["bitfinex-derivatives","ETHF0:USTF0",1730238448962,4.034,2621.9,2621.8,0.50083405]
["bitfinex-derivatives","ETHF0:USTF0",1730238450170,4.034,2621.9,2621.8,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730238452069,4.034,2621.9,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730238452070,0.38151,2621.8,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730238452367,0.38151,2621.8,2621.7,0.50083556]
["bitfinex-derivatives","ETHF0:USTF0",1730238453270,0.38151,2621.8,2621.7,0.50083634]
["bitfinex-derivatives","ETHF0:USTF0",1730238453668,0.38151,2621.8,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730238454171,0.38151,2621.8,2621.7,0.50083733]
["bitfinex-derivatives","ETHF0:USTF0",1730238456466,0.38151,2621.8,2621.7,0.38151]
["bitfinex-derivatives","ETHF0:USTF0",1730238457362,0.38151,2621.8,2621.7,0.50083868]
["bitfinex-derivatives","ETHF0:USTF0",1730238457769,0.83941,2621.8,2621.7,0.31025455]
["bitfinex-derivatives","ETHF0:USTF0",1730238458670,0.83941,2621.8,2621.7,0.11932868]
["bitfinex-derivatives","ETHF0:USTF0",1730238459172,0.83941,2621.8,2621.7,0.69177371]
["bitfinex-derivatives","ETHF0:USTF0",1730238459374,0.83941,2621.8,2621.7,0.38152]
["bitfinex-derivatives","ETHF0:USTF0",1730238459564,0.83941,2621.8,2621.6,0.4518]
["bitfinex-derivatives","ETHF0:USTF0",1730238459768,0.83941,2621.8,2621.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1730238461076,0.38152,2621.7,2621.6,0.83332]
["bitfinex-derivatives","ETHF0:USTF0",1730238464077,0.38152,2621.7,2621.6,1.14357743]
["bitfinex-derivatives","ETHF0:USTF0",1730238464380,3.2078,2622.0,2621.6,4.57645743]
["bitfinex-derivatives","ETHF0:USTF0",1730238464676,3.2078,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730238465180,3.2078,2622.0,2621.9,1.68229]
["bitfinex-derivatives","ETHF0:USTF0",1730238466878,3.2078,2622.0,2621.9,1.80160867]
["bitfinex-derivatives","ETHF0:USTF0",1730238467177,3.2078,2622.0,2621.9,1.68229]
["bitfinex-derivatives","ETHF0:USTF0",1730238470783,3.58928,2622.0,2621.9,1.68229]
["bitfinex-derivatives","ETHF0:USTF0",1730238471580,0.38148,2622.0,2621.9,1.68229]
["bitfinex-derivatives","ETHF0:USTF0",1730238471977,0.38148,2622.0,2621.9,1.87318855]
["bitfinex-derivatives","ETHF0:USTF0",1730238472283,0.38148,2622.0,2621.9,1.99250014]
["bitfinex-derivatives","ETHF0:USTF0",1730238472476,0.38148,2622.0,2621.9,1.68229]
["bitfinex-derivatives","ETHF0:USTF0",1730238472782,0.38148,2622.0,2621.9,1.80160122]
["bitfinex-derivatives","ETHF0:USTF0",1730238472973,0.38148,2622.1,2622.0,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730238476473,4.58244797,2622.2,2621.9,1.3008]
["bitfinex-derivatives","ETHF0:USTF0",1730238476680,4.96390797,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730238479485,4.58244797,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730238496500,1.37464797,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730238501399,1.37464797,2622.2,2622.1,0.50076888]
["bitfinex-derivatives","ETHF0:USTF0",1730238502305,4.90454,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730238503203,1.69674,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730238503591,4.90454,2622.3,2622.2,0.38145]
["bitfinex-derivatives","ETHF0:USTF0",1730238504198,4.90454,2622.3,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730238504199,0.38146,2622.2,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730238504405,1.75610797,2622.1,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730238504604,5.18824797,2622.1,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730238505600,5.56970797,2622.1,2622.0,0.38147]
["bitfinex-derivatives","ETHF0:USTF0",1730238509400,5.56970797,2622.1,2622.0,0.50078431]
["bitfinex-derivatives","ETHF0:USTF0",1730238509799,5.56970797,2622.1,2622.0,0.69168977]
["bitfinex-derivatives","ETHF0:USTF0",1730238510196,1.75610797,2622.1,2622.0,0.69168977]
["bitfinex-derivatives","ETHF0:USTF0",1730238511000,1.75610797,2622.1,2622.0,0.31021977]
["bitfinex-derivatives","ETHF0:USTF0",1730238511197,5.56970797,2622.1,2622.0,0.31021977]
["bitfinex-derivatives","ETHF0:USTF0",1730238511899,5.18824797,2622.1,2622.0,0.31023081]
["bitfinex-derivatives","ETHF0:USTF0",1730238512104,5.56970797,2622.1,2622.0,0.31023081]
["bitfinex-derivatives","ETHF0:USTF0",1730238513218,5.18824797,2622.1,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730238513507,1.69828,2622.0,2621.9,0.3102312]
["bitfinex-derivatives","ETHF0:USTF0",1730238515404,1.69828,2622.0,2621.9,0.6917212]
["bitfinex-derivatives","ETHF0:USTF0",1730238515604,1.69828,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730238515906,1.69828,2622.0,2621.9,0.69171884]
["bitfinex-derivatives","ETHF0:USTF0",1730238516204,1.69828,2622.0,2621.9,0.57240006]
["bitfinex-derivatives","ETHF0:USTF0",1730238516394,1.69828,2622.0,2621.9,0.38149]
["bitfinex-derivatives","ETHF0:USTF0",1730238519006,0.38149,2621.9,2621.8,0.8347]
["bitfinex-derivatives","ETHF0:USTF0",1730238519208,0.38149,2621.9,2621.8,0.3815]
["bitfinex-derivatives","ETHF0:USTF0",1730238520002,0.38149,2621.9,2621.8,0.50081999]
["bitfinex-derivatives","ETHF0:USTF0",1730238521407,0.38149,2621.9,2621.8,0.50082567]
["bitfinex-derivatives","ETHF0:USTF0",1730238525510,0.38149,2621.9,2621.8,0.69174019]
["bitfinex-derivatives","ETHF0:USTF0",1730238527499,0.38149,2621.9,2621.8,1.55304019]
["bitfinex-derivatives","ETHF0:USTF0",1730238527704,0.38149,2621.9,2621.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1730238528515,0.38149,2621.9,2621.8,1.55303429]
["bitfinex-derivatives","ETHF0:USTF0",1730238528813,0.38149,2621.9,2621.8,1.2428]
["bitfinex-derivatives","ETHF0:USTF0",1730238538815,0.38149,2621.9,2621.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730238539118,0.38149,2621.9,2621.8,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1730238539418,0.38149,2621.9,2621.8,1.36213687]
["bitfinex-derivatives","ETHF0:USTF0",1730238539612,1.75613797,2621.9,2621.8,0.98062687]
["bitfinex-derivatives","ETHF0:USTF0",1730238540211,0.38149,2621.9,2621.8,1.17154599]
["bitfinex-derivatives","ETHF0:USTF0",1730238540418,0.38149,2621.9,2621.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730238541317,0.38149,2621.9,2621.8,0.9806203]
["bitfinex-derivatives","ETHF0:USTF0",1730238542917,0.38149,2621.9,2621.8,0.98062017]
["bitfinex-derivatives","ETHF0:USTF0",1730238545719,0.38149,2621.9,2621.8,0.98061984]
["bitfinex-derivatives","ETHF0:USTF0",1730238547319,0.38149,2621.9,2621.8,1.17153132]
["bitfinex-derivatives","ETHF0:USTF0",1730238549624,0.38149,2621.9,2621.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730238549929,0.38149,2621.9,2621.8,1.17153397]
["bitfinex-derivatives","ETHF0:USTF0",1730238551429,0.38149,2621.9,2621.8,0.8613]
["bitfinex-derivatives","ETHF0:USTF0",1730238551624,0.38149,2621.9,2621.8,1.17153406]
["bitfinex-derivatives","ETHF0:USTF0",1730238553430,0.38149,2621.9,2621.8,1.41017554]
["bitfinex-derivatives","ETHF0:USTF0",1730238553729,0.38149,2621.9,2621.8,1.41017531]
["bitfinex-derivatives","ETHF0:USTF0",1730238555344,0.38149,2621.9,2621.8,0.98062072]
["bitfinex-derivatives","ETHF0:USTF0",1730238558942,0.38149,2621.9,2621.8,1.36213072]
["bitfinex-derivatives","ETHF0:USTF0",1730238561445,0.38149,2621.9,2621.8,1.36213419]
["bitfinex-derivatives","ETHF0:USTF0",1730238562343,0.38149,2621.9,2621.8,1.55305363]
["bitfinex-derivatives","ETHF0:USTF0",1730238565144,0.38149,2621.9,2621.8,1.55304983]
["bitfinex-derivatives","ETHF0:USTF0",1730238568550,0.38149,2621.9,2621.8,1.17153983]
["bitfinex-derivatives","ETHF0:USTF0",1730238568748,0.38149,2621.9,2621.8,1.17154324]
["bitfinex-derivatives","ETHF0:USTF0",1730238570554,0.38149,2621.9,2621.8,0.98062432]
["bitfinex-derivatives","ETHF0:USTF0",1730238570854,0.38149,2621.9,2621.8,1.36213432]
["bitfinex-derivatives","ETHF0:USTF0",1730238572652,0.38149,2621.9,2621.8,1.3621339]
["bitfinex-derivatives","ETHF0:USTF0",1730238576255,0.38149,2621.9,2621.8,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1730238576758,0.38149,2621.9,2621.8,1.36213498]
["bitfinex-derivatives","ETHF0:USTF0",1730238577446,0.38149,2621.9,2621.8,1.55305263]
["bitfinex-derivatives","ETHF0:USTF0",1730238578460,0.38149,2621.9,2621.8,1.79169939]
["bitfinex-derivatives","ETHF0:USTF0",1730238578852,0.38149,2621.9,2621.8,1.55305263]
["bitfinex-derivatives","ETHF0:USTF0",1730238580265,0.38149,2621.9,2621.8,1.55305015]
["bitfinex-derivatives","ETHF0:USTF0",1730238580455,0.38149,2621.9,2621.8,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1730238580654,0.38149,2621.9,2621.8,1.55304856]
["bitfinex-derivatives","ETHF0:USTF0",1730238583867,0.38149,2621.9,2621.8,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1730238584167,0.38149,2621.9,2621.8,1.55304876]
["bitfinex-derivatives","ETHF0:USTF0",1730238587567,0.38149,2621.9,2621.8,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1730238587765,0.38149,2621.9,2621.8,1.55304772]
["bitfinex-derivatives","ETHF0:USTF0",1730238591565,0.38149,2621.9,2621.8,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1730238592071,0.38149,2621.9,2621.8,1.55304762]
["bitfinex-derivatives","ETHF0:USTF0",1730238592276,0.38149,2621.9,2621.8,1.74396301]
["bitfinex-derivatives","ETHF0:USTF0",1730238592465,0.38149,2621.9,2621.8,1.55304755]
["bitfinex-derivatives","ETHF0:USTF0",1730238592774,0.38149,2621.9,2621.8,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1730238593065,0.38149,2621.9,2621.8,1.3621323]
["bitfinex-derivatives","ETHF0:USTF0",1730238595566,0.38149,2621.9,2621.8,1.24281]
["bitfinex-derivatives","ETHF0:USTF0",1730238595963,0.38149,2621.9,2621.8,1.36213188]
["bitfinex-derivatives","ETHF0:USTF0",1730238599461,0.38149,2621.9,2621.8,1.36213028]
["bitfinex-derivatives","ETHF0:USTF0",1730238599869,0.38149,2621.9,2621.8,1.55304357]
["bitfinex-derivatives","ETHF0:USTF0",1730238602071,0.38149,2621.9,2621.8,1.55304349]
["bitfinex-derivatives","ETHF0:USTF0",1730238602464,0.38149,2621.9,2621.8,1.55304725]
["bitfinex-derivatives","ETHF0:USTF0",1730238603468,0.38149,2622.0,2621.9,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730238603774,0.38149,2622.0,2621.9,0.69171725]
["bitfinex-derivatives","ETHF0:USTF0",1730238603980,0.38149,2622.0,2621.9,1.11801725]
["bitfinex-derivatives","ETHF0:USTF0",1730238607980,0.38149,2622.0,2621.9,0.92710202]
["bitfinex-derivatives","ETHF0:USTF0",1730238610487,3.2078,2622.1,2621.9,0.54562202]
["bitfinex-derivatives","ETHF0:USTF0",1730238610674,3.58928,2622.1,2622.0,0.50080202]
["bitfinex-derivatives","ETHF0:USTF0",1730238611082,4.96392797,2622.1,2622.0,0.50080202]
["bitfinex-derivatives","ETHF0:USTF0",1730238613076,3.58928,2622.1,2622.0,0.50080202]
["bitfinex-derivatives","ETHF0:USTF0",1730238613283,3.2078,2622.1,2622.0,0.38148]
["bitfinex-derivatives","ETHF0:USTF0",1730238613488,3.2078,2622.1,2622.0,4.31439489]
["bitfinex-derivatives","ETHF0:USTF0",1730238613682,0.38145,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730238613880,0.38145,2622.2,2622.1,4.94527224]
["bitfinex-derivatives","ETHF0:USTF0",1730238614083,0.38145,2622.2,2622.1,4.94525992]
["bitfinex-derivatives","ETHF0:USTF0",1730238614281,0.38145,2622.2,2622.1,4.75437489]
["bitfinex-derivatives","ETHF0:USTF0",1730238614984,0.38145,2622.2,2622.1,4.94525899]
["bitfinex-derivatives","ETHF0:USTF0",1730238615286,0.38145,2622.2,2622.1,5.18386455]
["bitfinex-derivatives","ETHF0:USTF0",1730238615491,0.38145,2622.2,2622.1,4.94525899]
["bitfinex-derivatives","ETHF0:USTF0",1730238615785,0.38145,2622.2,2622.1,4.94524858]
["bitfinex-derivatives","ETHF0:USTF0",1730238618393,0.38145,2622.2,2622.1,5.39534858]
["bitfinex-derivatives","ETHF0:USTF0",1730238621489,0.38145,2622.2,2622.1,5.2044633]
["bitfinex-derivatives","ETHF0:USTF0",1730238621791,0.38145,2622.2,2622.1,5.39534795]
["bitfinex-derivatives","ETHF0:USTF0",1730238622385,0.38145,2622.2,2622.1,5.2044633]
["bitfinex-derivatives","ETHF0:USTF0",1730238624794,0.38145,2622.2,2622.1,5.08516]
["bitfinex-derivatives","ETHF0:USTF0",1730238624987,0.38145,2622.2,2622.1,5.2044642]
["bitfinex-derivatives","ETHF0:USTF0",1730238625195,0.38145,2622.2,2622.1,0.5007642]
["bitfinex-derivatives","ETHF0:USTF0",1730238628595,0.38145,2622.2,2622.1,0.50076657]
["bitfinex-derivatives","ETHF0:USTF0",1730238629993,0.38145,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730238638202,0.38145,2622.2,2622.1,0.50076544]
["bitfinex-derivatives","ETHF0:USTF0",1730238640102,0.38145,2622.2,2622.1,0.50076545]
["bitfinex-derivatives","ETHF0:USTF0",1730238643803,0.38145,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730238644003,0.38145,2622.2,2622.1,0.50076571]
["bitfinex-derivatives","ETHF0:USTF0",1730238645198,0.38145,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730238647002,7.21290797,2622.4,2621.9,0.8441]
["bitfinex-derivatives","ETHF0:USTF0",1730238647207,0.38147,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730238650200,0.38147,2622.2,2622.1,0.50076575]
["bitfinex-derivatives","ETHF0:USTF0",1730238650814,0.38147,2622.2,2622.1,0.38146]
["bitfinex-derivatives","ETHF0:USTF0",1730238651310,0.38147,2622.2,2622.1,0.50076636]
["bitfinex-derivatives","ETHF0:USTF0",1730238653308,6.28577797,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730238653701,8.72473,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730238655805,5.51693,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730238656001,8.72473,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730238658105,8.72473,2622.4,2622.3,0.50073469]
["bitfinex-derivatives","ETHF0:USTF0",1730238658307,4.91113,2622.4,2622.3,0.50073469]
["bitfinex-derivatives","ETHF0:USTF0",1730238658506,8.72473,2622.4,2622.3,0.50073469]
["bitfinex-derivatives","ETHF0:USTF0",1730238658709,8.72473,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730238660410,8.72473,2622.4,2622.3,0.69161907]
["bitfinex-derivatives","ETHF0:USTF0",1730238660808,8.72473,2622.4,2622.3,0.50073349]
["bitfinex-derivatives","ETHF0:USTF0",1730238661513,8.72473,2622.4,2622.3,0.50073339]
["bitfinex-derivatives","ETHF0:USTF0",1730238662212,4.91113,2622.4,2622.3,0.50073339]
["bitfinex-derivatives","ETHF0:USTF0",1730238664207,1.70333,2622.4,2622.3,0.50073339]
["bitfinex-derivatives","ETHF0:USTF0",1730238664823,1.70333,2622.4,2622.3,0.50073047]
["bitfinex-derivatives","ETHF0:USTF0",1730238667807,1.70333,2622.4,2622.3,0.69161438]
["bitfinex-derivatives","ETHF0:USTF0",1730238671216,1.70333,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730238671415,1.70333,2622.4,2622.3,0.69161081]
["bitfinex-derivatives","ETHF0:USTF0",1730238675429,1.70333,2622.4,2622.3,0.6916125]
["bitfinex-derivatives","ETHF0:USTF0",1730238675921,1.70333,2622.4,2622.3,0.50073096]
["bitfinex-derivatives","ETHF0:USTF0",1730238678622,1.70333,2622.4,2622.3,0.50072986]
["bitfinex-derivatives","ETHF0:USTF0",1730238680327,1.26493,2622.4,2622.3,0.50072986]
["bitfinex-derivatives","ETHF0:USTF0",1730238682326,1.26493,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730238682528,1.26493,2622.4,2622.3,0.50073082]
["bitfinex-derivatives","ETHF0:USTF0",1730238682723,1.26493,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730238683430,0.8835,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730238683730,1.26492,2622.4,2622.3,0.38143]
["bitfinex-derivatives","ETHF0:USTF0",1730238686428,0.38142,2622.5,2622.4,0.38142]
["bitfinex-derivatives","ETHF0:USTF0",1730238686627,3.5892,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730238687126,3.2078,2622.6,2622.5,4.19421]
["bitfinex-derivatives","ETHF0:USTF0",1730238687629,3.2078,2622.6,2622.5,6.12504351]
["bitfinex-derivatives","ETHF0:USTF0",1730238688030,0.355,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730238688230,5.43674797,2622.9,2622.5,2.19295797]
["bitfinex-derivatives","ETHF0:USTF0",1730238688533,5.43674797,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730238688735,5.89264797,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730238689526,6.27399797,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730238689727,5.89264797,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730238689927,6.27399797,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730238690428,3.06619797,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730238690628,6.27399797,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730238693630,6.27399797,2622.9,2622.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1730238694824,4.89935,2622.9,2622.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1730238695042,6.27399797,2622.9,2622.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1730238696536,3.06619797,2622.9,2622.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1730238696738,6.27399797,2622.9,2622.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1730238698532,4.96379797,2622.9,2622.8,0.81926]
["bitfinex-derivatives","ETHF0:USTF0",1730238698737,4.96379797,2622.9,2622.8,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1730238699142,4.58244797,2622.9,2622.8,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1730238699737,4.96379797,2622.9,2622.8,1.24936]
["bitfinex-derivatives","ETHF0:USTF0",1730238700038,3.2078,2622.9,2622.8,5.06216]
["bitfinex-derivatives","ETHF0:USTF0",1730238703951,0.38134,2623.0,2622.8,4.6808]
["bitfinex-derivatives","ETHF0:USTF0",1730238704154,0.38134,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730238705649,4.96376797,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730238706237,1.37464797,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730238706644,1.75596797,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730238708749,1.37464797,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730238709153,1.75596797,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730238712749,1.37464797,2623.1,2623.0,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730238712949,4.4996,2623.2,2622.8,1.82139]
["bitfinex-derivatives","ETHF0:USTF0",1730238713155,6.25555797,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730238716548,4.88091,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730238716752,6.25555797,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730238718142,2.66644797,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730238718354,3.2078,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730238718554,4.58244797,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730238722157,4.96373797,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730238723552,0.4561,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730238732658,0.8411,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730238734961,0.4201,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730238735150,0.4201,2623.5,2623.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1730238736762,0.80136,2623.5,2623.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1730238737155,4.00916,2623.5,2623.4,0.80338]
["bitfinex-derivatives","ETHF0:USTF0",1730238738257,4.00916,2623.5,2623.4,1.24418]
["bitfinex-derivatives","ETHF0:USTF0",1730238743269,3.2078,2623.5,2623.4,5.05618]
["bitfinex-derivatives","ETHF0:USTF0",1730238743459,3.2078,2623.5,2623.4,5.17542788]
["bitfinex-derivatives","ETHF0:USTF0",1730238744064,3.2078,2623.5,2623.4,5.05618]
["bitfinex-derivatives","ETHF0:USTF0",1730238744367,3.2078,2623.5,2623.4,5.17542199]
["bitfinex-derivatives","ETHF0:USTF0",1730238744664,0.38125,2623.6,2623.4,4.79414199]
["bitfinex-derivatives","ETHF0:USTF0",1730238744861,0.38125,2623.6,2623.5,4.31250715]
["bitfinex-derivatives","ETHF0:USTF0",1730238745062,0.38125,2623.6,2623.5,4.19326]
["bitfinex-derivatives","ETHF0:USTF0",1730238745867,1.75588797,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730238746066,0.38126,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730238746390,0.82086,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730238749068,2.19550797,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730238749271,0.82086,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730238750073,0.82085,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730238753779,0.4396,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730238754876,0.82085,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730238756877,0.4396,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730238758876,1.75588797,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730238759281,0.38124,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730238760276,1.2896,2623.8,2623.6,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730238760478,1.67083,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730238762175,1.2896,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730238773788,1.2896,2623.8,2623.7,0.50046167]
["bitfinex-derivatives","ETHF0:USTF0",1730238774180,1.2896,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730238774380,1.2896,2623.8,2623.7,0.50046085]
["bitfinex-derivatives","ETHF0:USTF0",1730238777290,1.2896,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730238777592,1.2896,2623.8,2623.7,0.50046289]
["bitfinex-derivatives","ETHF0:USTF0",1730238777785,1.2896,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730238778182,0.355,2624.0,2623.7,0.50046418]
["bitfinex-derivatives","ETHF0:USTF0",1730238778387,3.58898,2624.1,2623.6,3.60505797]
["bitfinex-derivatives","ETHF0:USTF0",1730238778585,3.58898,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730238778992,3.2078,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730238780589,2.60550797,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730238780789,6.41590797,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730238781190,2.60550797,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730238784798,2.60550797,2624.2,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730238786901,2.60550797,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730238787894,1.23086,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730238789796,0.38116,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730238790097,0.81826,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730238796699,0.81826,2624.2,2624.1,1.75581797]
["bitfinex-derivatives","ETHF0:USTF0",1730238799206,0.4371,2624.2,2624.1,1.75581797]
["bitfinex-derivatives","ETHF0:USTF0",1730238799502,0.81826,2624.2,2624.1,1.75581797]
["bitfinex-derivatives","ETHF0:USTF0",1730238799694,0.4371,2624.2,2624.1,1.75581797]
["bitfinex-derivatives","ETHF0:USTF0",1730238799898,0.79725,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730238800106,0.79725,2624.3,2624.2,1.25116]
["bitfinex-derivatives","ETHF0:USTF0",1730238800304,0.79725,2624.3,2624.2,1.66516]
["bitfinex-derivatives","ETHF0:USTF0",1730238802600,4.0784,2624.4,2624.2,2.65864797]
["bitfinex-derivatives","ETHF0:USTF0",1730238802601,4.45954,2624.4,2624.2,2.65864797]
["bitfinex-derivatives","ETHF0:USTF0",1730238802805,4.45954,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730238805007,1.25174,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730238805507,4.45954,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730238806006,1.25174,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730238806212,4.45954,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730238807614,3.6481,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730238807818,4.02923,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730238808219,3.6481,2624.4,2624.3,1.75578797]
["bitfinex-derivatives","ETHF0:USTF0",1730238808817,0.4403,2624.4,2624.3,1.75578797]
["bitfinex-derivatives","ETHF0:USTF0",1730238811009,0.38112,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730238811411,0.79562,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730238814214,0.79562,2624.5,2624.4,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1730238815713,0.4145,2624.5,2624.4,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1730238816917,0.79562,2624.5,2624.4,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1730238817213,0.4145,2624.5,2624.4,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1730238818308,0.79562,2624.5,2624.4,0.82923]
["bitfinex-derivatives","ETHF0:USTF0",1730238822814,0.79562,2624.5,2624.4,4.63963]
["bitfinex-derivatives","ETHF0:USTF0",1730238824322,0.79562,2624.5,2624.4,4.75882582]
["bitfinex-derivatives","ETHF0:USTF0",1730238825219,0.4145,2624.5,2624.4,4.75882582]
["bitfinex-derivatives","ETHF0:USTF0",1730238825818,0.38111,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730238826127,0.38111,2624.6,2624.5,2.64196797]
["bitfinex-derivatives","ETHF0:USTF0",1730238827318,0.448,2624.8,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730238827319,0.3811,2624.7,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730238827521,0.3811,2624.7,2624.6,1.75573797]
["bitfinex-derivatives","ETHF0:USTF0",1730238829019,0.448,2624.8,2624.6,1.37464797]
["bitfinex-derivatives","ETHF0:USTF0",1730238829322,0.82908,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730238832137,0.448,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730238834528,0.448,2624.8,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730238834529,5.63224797,2624.8,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730238834722,4.19069,2624.7,2624.6,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730238834916,4.7244,2624.7,2624.4,1.37464797]
["bitfinex-derivatives","ETHF0:USTF0",1730238835119,0.3811,2624.6,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730238835317,0.9148,2624.7,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730238835521,0.3811,2624.6,2624.5,0.38111]
["bitfinex-derivatives","ETHF0:USTF0",1730238839630,1.2959,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730238840433,1.2959,2624.7,2624.6,1.75574797]
["bitfinex-derivatives","ETHF0:USTF0",1730238841033,0.9148,2624.7,2624.6,1.75574797]
["bitfinex-derivatives","ETHF0:USTF0",1730238841937,0.458,2624.7,2624.6,1.87493682]
["bitfinex-derivatives","ETHF0:USTF0",1730238842136,0.458,2624.7,2624.6,2.30103682]
["bitfinex-derivatives","ETHF0:USTF0",1730238843738,0.448,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730238843941,0.448,2624.8,2624.7,1.75573797]
["bitfinex-derivatives","ETHF0:USTF0",1730238846338,0.448,2624.8,2624.7,1.87492646]
["bitfinex-derivatives","ETHF0:USTF0",1730238847942,0.448,2624.8,2624.7,1.87492532]
["bitfinex-derivatives","ETHF0:USTF0",1730238848333,0.448,2624.8,2624.7,1.87492639]
["bitfinex-derivatives","ETHF0:USTF0",1730238850142,0.448,2624.8,2624.7,1.75573797]
["bitfinex-derivatives","ETHF0:USTF0",1730238851341,0.448,2624.8,2624.7,0.38109]
["bitfinex-derivatives","ETHF0:USTF0",1730238851646,0.448,2624.8,2624.7,1.75573797]
["bitfinex-derivatives","ETHF0:USTF0",1730238851943,0.448,2624.8,2624.7,2.20943797]
["bitfinex-derivatives","ETHF0:USTF0",1730238852843,3.2078,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730238853237,3.2078,2624.9,2624.8,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1730238855036,0.38106,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730238855237,0.38106,2625.0,2624.9,1.75570797]
["bitfinex-derivatives","ETHF0:USTF0",1730238856444,0.82113,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730238856645,0.4401,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730238856845,4.1179,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730238857345,4.7197,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730238857547,4.7197,2625.2,2625.1,1.75567797]
["bitfinex-derivatives","ETHF0:USTF0",1730238858143,1.29111,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730238858344,1.3684,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730238858539,1.3684,2625.2,2624.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1730238858540,3.8096,2625.1,2624.2,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1730238858753,3.8096,2625.1,2624.1,1.37464797]
["bitfinex-derivatives","ETHF0:USTF0",1730238858754,0.38112,2624.5,2624.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1730238859048,0.38114,2624.3,2624.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1730238859243,0.38114,2624.3,2624.2,0.11921517]
["bitfinex-derivatives","ETHF0:USTF0",1730238860051,0.38114,2624.3,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730238860247,0.38114,2624.3,2624.2,0.11921587]
["bitfinex-derivatives","ETHF0:USTF0",1730238861646,0.80134,2624.3,2624.2,0.11921587]
["bitfinex-derivatives","ETHF0:USTF0",1730238867061,0.38116,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730238867351,0.38116,2624.2,2624.1,0.50038601]
["bitfinex-derivatives","ETHF0:USTF0",1730238870855,0.38116,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730238871156,0.38116,2624.2,2624.1,0.50038438]
["bitfinex-derivatives","ETHF0:USTF0",1730238871351,0.38116,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730238871551,0.38116,2624.2,2624.1,0.5003844]
["bitfinex-derivatives","ETHF0:USTF0",1730238872155,0.38116,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730238877764,0.38118,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730238884358,3.628,2624.3,2623.9,1.3173]
["bitfinex-derivatives","ETHF0:USTF0",1730238884359,3.628,2624.3,2623.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730238884565,0.80279,2624.0,2623.9,0.442]
["bitfinex-derivatives","ETHF0:USTF0",1730238885069,0.80279,2624.0,2623.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730238885070,0.4216,2624.0,2623.8,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730238885288,0.38122,2623.8,2623.7,1.19182]
["bitfinex-derivatives","ETHF0:USTF0",1730238885484,0.38122,2623.8,2623.7,0.83682]
["bitfinex-derivatives","ETHF0:USTF0",1730238888881,0.38122,2623.8,2623.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730238889591,0.38122,2623.8,2623.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1730238892292,0.38122,2623.8,2623.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730238894092,0.38122,2623.8,2623.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1730238896086,0.38122,2623.8,2623.7,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730238896392,0.38122,2623.8,2623.7,0.83683]
["bitfinex-derivatives","ETHF0:USTF0",1730238898192,3.2078,2623.9,2623.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730238898396,0.80673,2623.7,2623.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730238898585,0.4255,2623.7,2623.6,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1730238898785,0.80673,2623.7,2623.6,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1730238904598,0.38123,2623.7,2623.6,0.83425]
["bitfinex-derivatives","ETHF0:USTF0",1730238905990,0.38123,2623.8,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730238906501,4.19243,2623.8,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730238906993,0.38123,2623.8,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730238910504,4.19243,2623.8,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730238910889,4.19243,2623.8,2623.6,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1730238910890,0.38123,2623.7,2623.6,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1730238911090,1.75587797,2623.7,2623.6,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1730238912898,1.37464797,2623.7,2623.6,0.83423]
["bitfinex-derivatives","ETHF0:USTF0",1730238914208,0.38123,2623.8,2623.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730238914404,0.38123,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730238916006,5.01334797,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730238916007,3.58901,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730238916209,4.96365797,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730238916509,0.38123,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730238919408,0.38123,2623.8,2623.7,0.50046635]
["bitfinex-derivatives","ETHF0:USTF0",1730238921603,0.38123,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730238921996,0.38123,2623.8,2623.7,0.50046637]
["bitfinex-derivatives","ETHF0:USTF0",1730238923910,0.38123,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730238928105,3.2078,2623.9,2623.6,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730238928306,3.2078,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730238928908,1.81004797,2624.1,2623.6,1.4061]
["bitfinex-derivatives","ETHF0:USTF0",1730238929109,0.38119,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730238929713,0.38119,2624.0,2623.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1730238930315,2.67704797,2624.1,2623.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730238930517,2.67704797,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730238930518,3.05823797,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730238930811,2.67704797,2624.1,2623.9,0.4174]
["bitfinex-derivatives","ETHF0:USTF0",1730238931014,0.38119,2624.0,2623.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1730238931903,3.05822797,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730238932917,2.62282797,2624.1,2624.0,0.50041795]
["bitfinex-derivatives","ETHF0:USTF0",1730238934012,2.62282797,2624.1,2624.0,0.11922795]
["bitfinex-derivatives","ETHF0:USTF0",1730238934620,2.62281797,2624.1,2624.0,0.1192283]
["bitfinex-derivatives","ETHF0:USTF0",1730238935820,0.38119,2624.0,2623.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1730238936014,1.75583797,2624.0,2623.9,0.79859]
["bitfinex-derivatives","ETHF0:USTF0",1730238936214,1.75583797,2624.0,2623.9,0.91781924]
["bitfinex-derivatives","ETHF0:USTF0",1730238936519,1.37464797,2624.0,2623.9,0.91781924]
["bitfinex-derivatives","ETHF0:USTF0",1730238937509,1.75583797,2624.0,2623.9,0.91781924]
["bitfinex-derivatives","ETHF0:USTF0",1730238939521,4.96363797,2624.0,2623.9,0.91781825]
["bitfinex-derivatives","ETHF0:USTF0",1730238939721,4.96363797,2624.0,2623.9,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1730238940022,1.75583797,2624.0,2623.9,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1730238940417,1.37464797,2624.0,2623.9,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1730238940618,4.96363797,2624.0,2623.9,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1730238941015,3.2078,2624.0,2623.9,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1730238941214,4.58244797,2624.0,2623.9,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1730238941715,1.37464797,2624.0,2623.9,1.23529]
["bitfinex-derivatives","ETHF0:USTF0",1730238942719,1.75583797,2624.0,2623.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730238944013,1.75583797,2624.0,2623.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1730238945616,1.75583797,2624.0,2623.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730238946120,4.96363797,2624.0,2623.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730238947520,4.96363797,2624.0,2623.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1730238947829,4.96363797,2624.0,2623.9,1.35453296]
["bitfinex-derivatives","ETHF0:USTF0",1730238948532,4.96363797,2624.0,2623.9,0.97333296]
["bitfinex-derivatives","ETHF0:USTF0",1730238950526,4.96363797,2624.0,2623.9,0.97333322]
["bitfinex-derivatives","ETHF0:USTF0",1730238953931,4.96363797,2624.0,2623.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730238954131,4.96363797,2624.0,2623.9,0.97333406]
["bitfinex-derivatives","ETHF0:USTF0",1730238954431,4.96363797,2624.0,2623.9,0.8541]
["bitfinex-derivatives","ETHF0:USTF0",1730238954628,4.96363797,2624.0,2623.9,0.97333406]
["bitfinex-derivatives","ETHF0:USTF0",1730238956727,4.96363797,2624.0,2623.9,0.97333386]
["bitfinex-derivatives","ETHF0:USTF0",1730238957533,3.58899,2624.0,2623.9,0.97333386]
["bitfinex-derivatives","ETHF0:USTF0",1730238957838,3.58899,2624.0,2623.9,0.97333445]
["bitfinex-derivatives","ETHF0:USTF0",1730238958232,3.58899,2624.0,2623.9,1.35453445]
["bitfinex-derivatives","ETHF0:USTF0",1730238958233,3.2078,2624.0,2623.9,1.35453445]
["bitfinex-derivatives","ETHF0:USTF0",1730238958831,3.58899,2624.0,2623.9,1.35453445]
["bitfinex-derivatives","ETHF0:USTF0",1730238959134,3.2078,2624.0,2623.9,1.35453445]
["bitfinex-derivatives","ETHF0:USTF0",1730238961036,3.2078,2624.0,2623.9,1.35453158]
["bitfinex-derivatives","ETHF0:USTF0",1730238961932,3.2078,2624.0,2623.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1730238964242,1.75582797,2624.1,2623.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1730238964434,0.38118,2624.1,2623.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1730238964634,4.58244797,2624.0,2623.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1730238965036,1.37464797,2624.0,2623.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1730238965439,4.58244797,2624.0,2623.9,1.35453128]
["bitfinex-derivatives","ETHF0:USTF0",1730238965643,3.2078,2624.0,2623.9,1.35453128]
["bitfinex-derivatives","ETHF0:USTF0",1730238965843,4.58244797,2624.0,2623.9,1.35453128]
["bitfinex-derivatives","ETHF0:USTF0",1730238967539,4.58244797,2624.0,2623.9,1.35452973]
["bitfinex-derivatives","ETHF0:USTF0",1730238969444,1.37464797,2624.0,2623.9,1.35452973]
["bitfinex-derivatives","ETHF0:USTF0",1730238969648,4.58244797,2624.0,2623.9,1.35452973]
["bitfinex-derivatives","ETHF0:USTF0",1730238970046,4.58244797,2624.0,2623.9,1.54529559]
["bitfinex-derivatives","ETHF0:USTF0",1730238970250,1.37464797,2624.0,2623.9,1.54529559]
["bitfinex-derivatives","ETHF0:USTF0",1730238970445,4.58244797,2624.0,2623.9,1.54529559]
["bitfinex-derivatives","ETHF0:USTF0",1730238970647,3.2078,2624.0,2623.9,1.54529559]
["bitfinex-derivatives","ETHF0:USTF0",1730238971049,3.2078,2624.0,2623.9,1.54529481]
["bitfinex-derivatives","ETHF0:USTF0",1730238972458,4.58244797,2624.0,2623.9,1.54529481]
["bitfinex-derivatives","ETHF0:USTF0",1730238974157,4.96363797,2624.0,2623.9,1.54529481]
["bitfinex-derivatives","ETHF0:USTF0",1730238974746,4.96363797,2624.0,2623.9,1.54529225]
["bitfinex-derivatives","ETHF0:USTF0",1730238975150,4.96363797,2624.0,2623.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1730238975452,4.96363797,2624.0,2623.9,1.54529265]
["bitfinex-derivatives","ETHF0:USTF0",1730238975654,4.58244797,2624.0,2623.9,1.54529265]
["bitfinex-derivatives","ETHF0:USTF0",1730238976447,4.96363797,2624.0,2623.9,1.54529265]
["bitfinex-derivatives","ETHF0:USTF0",1730238977054,4.96363797,2624.0,2623.9,1.35452794]
["bitfinex-derivatives","ETHF0:USTF0",1730238978357,4.96363797,2624.0,2623.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1730238978559,4.58244797,2624.0,2623.9,1.35452837]
["bitfinex-derivatives","ETHF0:USTF0",1730238978749,4.96363797,2624.0,2623.9,1.35452837]
["bitfinex-derivatives","ETHF0:USTF0",1730238980550,4.58244797,2624.0,2623.9,1.35452837]
["bitfinex-derivatives","ETHF0:USTF0",1730238981251,4.96363797,2624.0,2623.9,1.35452837]
["bitfinex-derivatives","ETHF0:USTF0",1730238981453,4.58244797,2624.0,2623.9,1.35452837]
["bitfinex-derivatives","ETHF0:USTF0",1730238982162,4.96363797,2624.0,2623.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1730238982463,4.96363797,2624.0,2623.9,1.35452471]
["bitfinex-derivatives","ETHF0:USTF0",1730238983158,4.58244797,2624.0,2623.9,1.35452471]
["bitfinex-derivatives","ETHF0:USTF0",1730238984854,1.37464797,2624.0,2623.9,1.35452471]
["bitfinex-derivatives","ETHF0:USTF0",1730238985257,1.37464797,2624.0,2623.9,1.54527799]
["bitfinex-derivatives","ETHF0:USTF0",1730238985857,1.37464797,2624.0,2623.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1730238986160,1.37464797,2624.0,2623.9,1.54527297]
["bitfinex-derivatives","ETHF0:USTF0",1730238987663,1.37464797,2624.0,2623.9,1.2353]
["bitfinex-derivatives","ETHF0:USTF0",1730238987859,1.37464797,2624.0,2623.9,1.54527664]
["bitfinex-derivatives","ETHF0:USTF0",1730238988164,0.38117,2624.1,2623.9,1.16407664]
["bitfinex-derivatives","ETHF0:USTF0",1730238988466,1.37464797,2624.2,2624.0,0.30997664]
["bitfinex-derivatives","ETHF0:USTF0",1730238988667,1.37464797,2624.2,2624.1,0.93959178]
["bitfinex-derivatives","ETHF0:USTF0",1730238988858,1.75580797,2624.2,2624.1,0.93959178]
["bitfinex-derivatives","ETHF0:USTF0",1730238989056,1.37464797,2624.2,2624.1,0.93959178]
["bitfinex-derivatives","ETHF0:USTF0",1730238989358,4.01445,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730238989557,5.38909797,2624.3,2624.2,0.50038178]
["bitfinex-derivatives","ETHF0:USTF0",1730238989763,5.38909797,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730238990160,5.38909797,2624.3,2624.2,0.50038302]
["bitfinex-derivatives","ETHF0:USTF0",1730238990364,5.38909797,2624.3,2624.2,0.94348302]
["bitfinex-derivatives","ETHF0:USTF0",1730238991868,5.00794797,2624.3,2624.2,0.94348302]
["bitfinex-derivatives","ETHF0:USTF0",1730238992367,5.00794797,2624.3,2624.2,1.25446]
["bitfinex-derivatives","ETHF0:USTF0",1730238992554,3.2078,2624.3,2624.2,5.06486]
["bitfinex-derivatives","ETHF0:USTF0",1730238992963,1.72964797,2624.5,2624.2,5.06486]
["bitfinex-derivatives","ETHF0:USTF0",1730238993164,1.37464797,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730238993672,1.75576797,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730238997166,1.37464797,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730238997672,1.75576797,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730239004164,0.4194,2624.7,2624.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730239004165,0.38111,2624.6,2624.5,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730239004365,1.37464797,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730239004567,1.37464797,2624.5,2624.4,0.82253]
["bitfinex-derivatives","ETHF0:USTF0",1730239007673,5.38294797,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730239007873,4.96354797,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730239008070,3.6457,2625.0,2624.6,3.8104]
["bitfinex-derivatives","ETHF0:USTF0",1730239008273,2.17159,2625.1,2624.8,1.37464797]
["bitfinex-derivatives","ETHF0:USTF0",1730239008274,0.355,2625.1,2624.8,1.37464797]
["bitfinex-derivatives","ETHF0:USTF0",1730239008571,5.31845797,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730239008781,4.96345797,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730239008984,3.2078,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730239010273,3.5888,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730239010476,0.381,2625.3,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730239011168,0.4379,2625.4,2625.2,0.38101]
["bitfinex-derivatives","ETHF0:USTF0",1730239011478,0.81889,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730239011680,2.19353797,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730239013973,0.355,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730239014173,0.355,2626.0,2625.9,0.38091]
["bitfinex-derivatives","ETHF0:USTF0",1730239014373,0.4429,2626.2,2626.1,0.38088]
["bitfinex-derivatives","ETHF0:USTF0",1730239016375,0.4429,2626.2,2625.9,1.37464797]
["bitfinex-derivatives","ETHF0:USTF0",1730239016376,4.0791,2626.3,2626.2,0.38087]
["bitfinex-derivatives","ETHF0:USTF0",1730239017183,4.0791,2626.3,2626.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1730239018078,3.2078,2626.3,2626.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1730239018675,3.2078,2626.3,2626.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730239018875,3.58865,2626.3,2626.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730239019085,3.58865,2626.3,2626.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1730239019384,0.38084,2626.4,2626.2,0.79707]
["bitfinex-derivatives","ETHF0:USTF0",1730239019580,1.79604797,2626.6,2626.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730239019887,0.38084,2626.4,2626.2,0.4162]
["bitfinex-derivatives","ETHF0:USTF0",1730239020277,0.38084,2626.4,2626.3,0.38085]
["bitfinex-derivatives","ETHF0:USTF0",1730239025185,0.38083,2626.5,2626.4,0.38083]
["bitfinex-derivatives","ETHF0:USTF0",1730239026682,4.0625,2626.7,2626.4,1.37464797]
["bitfinex-derivatives","ETHF0:USTF0",1730239026887,4.44331,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730239027286,1.23551,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730239028388,0.38081,2626.7,2626.6,0.38081]
["bitfinex-derivatives","ETHF0:USTF0",1730239028790,0.38081,2626.7,2626.6,1.75545797]
["bitfinex-derivatives","ETHF0:USTF0",1730239031496,0.3808,2626.7,2626.6,1.75545797]
["bitfinex-derivatives","ETHF0:USTF0",1730239032086,0.3808,2626.7,2626.6,2.20705797]
["bitfinex-derivatives","ETHF0:USTF0",1730239032488,0.4455,2626.8,2626.6,2.20705797]
["bitfinex-derivatives","ETHF0:USTF0",1730239032788,0.3808,2626.7,2626.6,2.20705797]
["bitfinex-derivatives","ETHF0:USTF0",1730239037094,0.3808,2626.7,2626.6,0.83241]
["bitfinex-derivatives","ETHF0:USTF0",1730239041300,0.38081,2626.6,2626.5,3.58862]
["bitfinex-derivatives","ETHF0:USTF0",1730239041488,0.38081,2626.6,2626.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730239041988,0.38081,2626.6,2626.5,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1730239044496,1.2973,2626.5,2626.1,4.0094]
["bitfinex-derivatives","ETHF0:USTF0",1730239044701,0.38087,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730239053302,0.38087,2626.3,2626.2,0.49997194]
["bitfinex-derivatives","ETHF0:USTF0",1730239057004,0.38087,2626.3,2626.2,0.69055228]
["bitfinex-derivatives","ETHF0:USTF0",1730239059409,0.38087,2626.3,2626.2,0.92877687]
["bitfinex-derivatives","ETHF0:USTF0",1730239060303,0.38087,2626.3,2626.2,0.38086]
["bitfinex-derivatives","ETHF0:USTF0",1730239060509,0.38087,2626.3,2626.2,0.92877653]
["bitfinex-derivatives","ETHF0:USTF0",1730239062409,0.38087,2626.3,2626.2,0.69055195]
["bitfinex-derivatives","ETHF0:USTF0",1730239064210,0.38087,2626.3,2626.2,0.49997355]
["bitfinex-derivatives","ETHF0:USTF0",1730239064415,0.38087,2626.3,2626.2,0.69055524]
["bitfinex-derivatives","ETHF0:USTF0",1730239065212,0.38087,2626.3,2626.2,0.54792172]
["bitfinex-derivatives","ETHF0:USTF0",1730239065403,0.38087,2626.3,2626.2,0.30969524]
["bitfinex-derivatives","ETHF0:USTF0",1730239065706,0.38087,2626.3,2626.2,0.11911355]
["bitfinex-derivatives","ETHF0:USTF0",1730239065909,0.38087,2626.3,2626.2,0.30970689]
["bitfinex-derivatives","ETHF0:USTF0",1730239066214,0.38087,2626.3,2626.2,0.30970073]
["bitfinex-derivatives","ETHF0:USTF0",1730239066705,0.38087,2626.3,2626.2,0.11911355]
["bitfinex-derivatives","ETHF0:USTF0",1730239067913,0.38087,2626.3,2626.0,2.17353797]
["bitfinex-derivatives","ETHF0:USTF0",1730239067914,0.38088,2626.1,2626.0,2.17353797]
["bitfinex-derivatives","ETHF0:USTF0",1730239068105,0.38088,2626.1,2626.0,2.29266018]
["bitfinex-derivatives","ETHF0:USTF0",1730239068413,0.38088,2626.1,2626.0,2.29266017]
["bitfinex-derivatives","ETHF0:USTF0",1730239071717,0.38088,2626.1,2626.0,2.29266045]
["bitfinex-derivatives","ETHF0:USTF0",1730239073209,3.808,2626.1,2625.8,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1730239073513,0.38093,2625.8,2625.7,0.79814]
["bitfinex-derivatives","ETHF0:USTF0",1730239073715,0.38093,2625.8,2625.7,0.91727352]
["bitfinex-derivatives","ETHF0:USTF0",1730239074814,0.38093,2625.8,2625.7,0.69069136]
["bitfinex-derivatives","ETHF0:USTF0",1730239075319,0.38093,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730239075513,0.38093,2625.8,2625.7,0.69069412]
["bitfinex-derivatives","ETHF0:USTF0",1730239075715,0.38093,2625.8,2625.7,0.5000762]
["bitfinex-derivatives","ETHF0:USTF0",1730239079014,0.38093,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730239079213,0.38093,2625.8,2625.7,0.50007691]
["bitfinex-derivatives","ETHF0:USTF0",1730239079528,0.38093,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730239079916,0.38093,2625.8,2625.7,0.50007692]
["bitfinex-derivatives","ETHF0:USTF0",1730239081725,0.38093,2625.8,2625.7,0.50007521]
["bitfinex-derivatives","ETHF0:USTF0",1730239082926,0.38093,2625.8,2625.7,0.38094]
["bitfinex-derivatives","ETHF0:USTF0",1730239090124,0.38093,2625.8,2625.7,0.50007396]
["bitfinex-derivatives","ETHF0:USTF0",1730239092729,0.38093,2625.8,2625.7,0.50007747]
["bitfinex-derivatives","ETHF0:USTF0",1730239093335,0.38093,2625.8,2625.7,0.50007832]
["bitfinex-derivatives","ETHF0:USTF0",1730239095530,0.38093,2625.8,2625.7,0.11913832]
["bitfinex-derivatives","ETHF0:USTF0",1730239096437,1.3005,2625.9,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730239096438,0.38094,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730239096730,0.38094,2625.7,2625.6,0.69071099]
["bitfinex-derivatives","ETHF0:USTF0",1730239097932,0.38094,2625.7,2625.6,2.06535896]
["bitfinex-derivatives","ETHF0:USTF0",1730239098329,0.38094,2625.7,2625.6,1.87473681]
["bitfinex-derivatives","ETHF0:USTF0",1730239099932,0.38094,2625.7,2625.6,2.06536206]
["bitfinex-derivatives","ETHF0:USTF0",1730239100130,0.38094,2625.7,2625.6,1.75559797]
["bitfinex-derivatives","ETHF0:USTF0",1730239100328,0.38094,2625.7,2625.6,2.06536403]
["bitfinex-derivatives","ETHF0:USTF0",1730239100635,0.38094,2625.7,2625.6,1.87473876]
["bitfinex-derivatives","ETHF0:USTF0",1730239104336,0.38094,2625.7,2625.6,1.87473924]
["bitfinex-derivatives","ETHF0:USTF0",1730239105123,0.38094,2625.7,2625.6,1.75559797]
["bitfinex-derivatives","ETHF0:USTF0",1730239108930,0.38094,2625.7,2625.6,0.38095]
["bitfinex-derivatives","ETHF0:USTF0",1730239112835,6.83525797,2625.9,2625.5,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730239113139,0.80146,2625.6,2625.5,0.82497]
["bitfinex-derivatives","ETHF0:USTF0",1730239113637,0.80146,2625.6,2625.5,2.19961797]
["bitfinex-derivatives","ETHF0:USTF0",1730239115939,0.80146,2625.6,2625.5,2.5094149]
["bitfinex-derivatives","ETHF0:USTF0",1730239116631,0.80146,2625.6,2625.5,2.50941104]
["bitfinex-derivatives","ETHF0:USTF0",1730239120235,0.80146,2625.6,2625.5,2.19961797]
["bitfinex-derivatives","ETHF0:USTF0",1730239120434,0.80146,2625.6,2625.5,2.50941157]
["bitfinex-derivatives","ETHF0:USTF0",1730239120736,0.80146,2625.6,2625.5,2.19961797]
["bitfinex-derivatives","ETHF0:USTF0",1730239122235,0.38098,2625.4,2625.3,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1730239122539,0.38101,2625.2,2625.1,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730239128433,0.38106,2624.9,2624.8,2.22754797]
["bitfinex-derivatives","ETHF0:USTF0",1730239128634,0.38106,2624.9,2624.8,0.5390774]
["bitfinex-derivatives","ETHF0:USTF0",1730239128839,1.37464797,2624.9,2624.6,7.70213106]
["bitfinex-derivatives","ETHF0:USTF0",1730239129045,0.38107,2624.8,2624.7,0.11918703]
["bitfinex-derivatives","ETHF0:USTF0",1730239129441,1.37464797,2624.9,2624.6,7.70213106]
["bitfinex-derivatives","ETHF0:USTF0",1730239129737,0.80607,2624.8,2624.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730239139149,2.18071797,2624.8,2624.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730239139349,5.99031797,2624.8,2624.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730239141245,2.18071797,2624.8,2624.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730239143556,3.03771797,2624.8,2624.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730239148357,2.61271797,2624.8,2624.7,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730239149166,0.3811,2624.6,2624.5,0.83131]
["bitfinex-derivatives","ETHF0:USTF0",1730239150766,0.3811,2624.6,2624.5,0.83132]
["bitfinex-derivatives","ETHF0:USTF0",1730239151870,1.75574797,2624.6,2624.5,0.4502]
["bitfinex-derivatives","ETHF0:USTF0",1730239152063,1.75574797,2624.6,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730239152064,0.38115,2624.4,2624.3,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730239152266,0.38115,2624.4,2624.3,0.83073]
["bitfinex-derivatives","ETHF0:USTF0",1730239152468,0.38115,2624.4,2624.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730239154066,0.38115,2624.4,2624.3,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1730239157859,1.75579797,2624.4,2624.3,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1730239158676,1.75579797,2624.4,2624.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730239159875,1.75579797,2624.4,2624.3,0.83074]
["bitfinex-derivatives","ETHF0:USTF0",1730239163977,1.75579797,2624.4,2624.3,0.4496]
["bitfinex-derivatives","ETHF0:USTF0",1730239167081,1.75579797,2624.4,2624.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730239167082,0.38114,2624.3,2624.2,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730239167386,0.38114,2624.3,2624.2,0.5553114]
["bitfinex-derivatives","ETHF0:USTF0",1730239168275,0.38114,2624.3,2624.2,0.9364714]
["bitfinex-derivatives","ETHF0:USTF0",1730239168477,0.38114,2624.3,2624.2,0.5553114]
["bitfinex-derivatives","ETHF0:USTF0",1730239171784,0.38114,2624.3,2624.2,1.12720537]
["bitfinex-derivatives","ETHF0:USTF0",1730239172285,0.38114,2624.3,2624.2,1.12721244]
["bitfinex-derivatives","ETHF0:USTF0",1730239172486,0.38114,2624.3,2624.2,0.9364714]
["bitfinex-derivatives","ETHF0:USTF0",1730239172789,0.38114,2624.3,2624.2,1.12721097]
["bitfinex-derivatives","ETHF0:USTF0",1730239173380,0.38114,2624.3,2624.2,0.9364714]
["bitfinex-derivatives","ETHF0:USTF0",1730239174981,0.38114,2624.3,2624.2,0.9364705]
["bitfinex-derivatives","ETHF0:USTF0",1730239175381,0.38114,2624.3,2624.2,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1730239175582,0.38114,2624.3,2624.2,0.9364707]
["bitfinex-derivatives","ETHF0:USTF0",1730239178687,0.38114,2624.3,2624.2,0.81726]
["bitfinex-derivatives","ETHF0:USTF0",1730239178992,0.38114,2624.3,2624.2,0.93647063]
["bitfinex-derivatives","ETHF0:USTF0",1730239181490,0.38114,2624.3,2624.2,1.12720776]
["bitfinex-derivatives","ETHF0:USTF0",1730239183795,3.58893,2624.4,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730239183989,3.58893,2624.4,2624.3,0.69108776]
["bitfinex-derivatives","ETHF0:USTF0",1730239184195,3.58893,2624.4,2624.3,1.14717706]
["bitfinex-derivatives","ETHF0:USTF0",1730239184693,3.2078,2624.4,2624.3,1.14717706]
["bitfinex-derivatives","ETHF0:USTF0",1730239186193,3.2078,2624.4,2624.3,1.14717875]
["bitfinex-derivatives","ETHF0:USTF0",1730239186391,3.58893,2624.4,2624.3,1.14717875]
["bitfinex-derivatives","ETHF0:USTF0",1730239186692,3.58893,2624.4,2624.3,1.14717905]
["bitfinex-derivatives","ETHF0:USTF0",1730239186893,0.38113,2624.4,2624.3,1.14717905]
["bitfinex-derivatives","ETHF0:USTF0",1730239187086,0.38113,2624.4,2624.3,1.02797172]
["bitfinex-derivatives","ETHF0:USTF0",1730239187394,0.38113,2624.4,2624.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1730239187594,3.58893,2624.4,2624.3,0.83724]
["bitfinex-derivatives","ETHF0:USTF0",1730239189793,3.58893,2624.4,2624.3,1.14718182]
["bitfinex-derivatives","ETHF0:USTF0",1730239190400,0.38113,2624.4,2624.3,1.14718176]
["bitfinex-derivatives","ETHF0:USTF0",1730239190695,3.58893,2624.4,2624.3,1.14718176]
["bitfinex-derivatives","ETHF0:USTF0",1730239191288,3.58893,2624.4,2624.3,1.57198176]
["bitfinex-derivatives","ETHF0:USTF0",1730239191486,0.38113,2624.4,2624.3,1.57198176]
["bitfinex-derivatives","ETHF0:USTF0",1730239195595,0.38113,2624.4,2624.3,1.81039321]
["bitfinex-derivatives","ETHF0:USTF0",1730239198298,0.38113,2624.4,2624.3,1.26204]
["bitfinex-derivatives","ETHF0:USTF0",1730239198499,1.37464797,2624.5,2624.3,1.4292254]
["bitfinex-derivatives","ETHF0:USTF0",1730239198707,1.75577797,2624.5,2624.4,0.9294554]
["bitfinex-derivatives","ETHF0:USTF0",1730239199704,1.75577797,2624.5,2624.4,0.38113]
["bitfinex-derivatives","ETHF0:USTF0",1730239200003,1.75577797,2624.5,2624.4,0.92946361]
["bitfinex-derivatives","ETHF0:USTF0",1730239200397,1.75576797,2624.5,2624.4,0.92945361]
["bitfinex-derivatives","ETHF0:USTF0",1730239201204,1.75576797,2624.5,2624.4,0.54833361]
["bitfinex-derivatives","ETHF0:USTF0",1730239201705,1.75576797,2624.5,2624.4,0.30992769]
["bitfinex-derivatives","ETHF0:USTF0",1730239203600,4.96356797,2624.5,2624.4,0.30992769]
["bitfinex-derivatives","ETHF0:USTF0",1730239204398,4.96356797,2624.5,2624.4,0.11920296]
["bitfinex-derivatives","ETHF0:USTF0",1730239204811,4.96356797,2624.5,2624.4,0.30993687]
["bitfinex-derivatives","ETHF0:USTF0",1730239205301,8.77396797,2624.5,2624.4,0.30993691]
["bitfinex-derivatives","ETHF0:USTF0",1730239205503,8.77396797,2624.5,2624.4,0.11920296]
["bitfinex-derivatives","ETHF0:USTF0",1730239208107,7.39932,2624.5,2624.4,0.11920296]
["bitfinex-derivatives","ETHF0:USTF0",1730239208311,0.4381,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730239208609,0.532,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730239208809,0.4463,2624.7,2624.6,0.92941791]
["bitfinex-derivatives","ETHF0:USTF0",1730239209004,0.4463,2624.7,2624.6,0.69103774]
["bitfinex-derivatives","ETHF0:USTF0",1730239209608,0.4463,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730239209816,0.4463,2624.7,2624.6,0.69099693]
["bitfinex-derivatives","ETHF0:USTF0",1730239210612,0.4463,2624.7,2624.6,0.92937726]
["bitfinex-derivatives","ETHF0:USTF0",1730239211316,0.4463,2624.7,2624.6,0.69099693]
["bitfinex-derivatives","ETHF0:USTF0",1730239216712,0.4463,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730239216913,0.4463,2624.7,2624.6,0.69100323]
["bitfinex-derivatives","ETHF0:USTF0",1730239217119,0.82739,2624.7,2624.6,0.69100323]
["bitfinex-derivatives","ETHF0:USTF0",1730239217421,0.82739,2624.7,2624.6,0.50029355]
["bitfinex-derivatives","ETHF0:USTF0",1730239217617,0.82739,2624.7,2624.6,0.69100698]
["bitfinex-derivatives","ETHF0:USTF0",1730239217811,0.82739,2624.7,2624.6,0.50029355]
["bitfinex-derivatives","ETHF0:USTF0",1730239218519,0.82739,2624.7,2624.6,0.6910013]
["bitfinex-derivatives","ETHF0:USTF0",1730239218720,0.82739,2624.7,2624.6,0.50029355]
["bitfinex-derivatives","ETHF0:USTF0",1730239219019,0.4463,2624.7,2624.6,0.50029355]
["bitfinex-derivatives","ETHF0:USTF0",1730239219321,0.82739,2624.7,2624.6,0.69100024]
["bitfinex-derivatives","ETHF0:USTF0",1730239219521,0.82739,2624.7,2624.6,0.50029355]
["bitfinex-derivatives","ETHF0:USTF0",1730239219814,0.4463,2624.7,2624.6,0.69100313]
["bitfinex-derivatives","ETHF0:USTF0",1730239220019,0.82739,2624.7,2624.6,0.69100313]
["bitfinex-derivatives","ETHF0:USTF0",1730239220218,0.82739,2624.7,2624.6,0.50029355]
["bitfinex-derivatives","ETHF0:USTF0",1730239220418,0.82739,2624.7,2624.6,0.3811]
["bitfinex-derivatives","ETHF0:USTF0",1730239220822,0.82739,2624.7,2624.6,0.50029391]
["bitfinex-derivatives","ETHF0:USTF0",1730239221216,0.82739,2624.7,2624.6,0.69099949]
["bitfinex-derivatives","ETHF0:USTF0",1730239221415,0.82739,2624.7,2624.6,0.50029391]
["bitfinex-derivatives","ETHF0:USTF0",1730239221915,0.9528,2624.5,2624.1,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1730239222117,1.75581797,2624.2,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730239222429,1.75580797,2624.2,2624.1,0.30994831]
["bitfinex-derivatives","ETHF0:USTF0",1730239223225,1.75580797,2624.2,2624.1,0.69111831]
["bitfinex-derivatives","ETHF0:USTF0",1730239223523,1.75580797,2624.2,2624.1,0.11921089]
["bitfinex-derivatives","ETHF0:USTF0",1730239224524,1.75580797,2624.2,2624.1,0.11921835]
["bitfinex-derivatives","ETHF0:USTF0",1730239225826,0.38117,2624.1,2624.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1730239226014,0.38117,2624.1,2624.0,0.92099654]
["bitfinex-derivatives","ETHF0:USTF0",1730239228220,0.38117,2624.1,2624.0,0.80178]
["bitfinex-derivatives","ETHF0:USTF0",1730239228419,0.38117,2624.1,2624.0,0.92100081]
["bitfinex-derivatives","ETHF0:USTF0",1730239228625,1.75581797,2624.1,2624.0,0.53982081]
["bitfinex-derivatives","ETHF0:USTF0",1730239228927,0.38119,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730239229217,0.38121,2623.9,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730239229425,0.81431,2623.9,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730239229618,2.18895797,2623.9,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730239230018,1.80774797,2623.9,2623.8,0.50043723]
["bitfinex-derivatives","ETHF0:USTF0",1730239230219,1.80774797,2623.9,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730239230416,2.18894797,2623.9,2623.8,0.38121]
["bitfinex-derivatives","ETHF0:USTF0",1730239231626,0.38122,2623.8,2623.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1730239231925,1.75586797,2623.8,2623.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730239232133,1.75586797,2623.8,2623.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1730239232630,1.75586797,2623.8,2623.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730239233427,1.75586797,2623.8,2623.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1730239233624,1.75586797,2623.8,2623.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730239234217,1.75586797,2623.8,2623.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1730239237133,1.75586797,2623.8,2623.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730239238127,1.75586797,2623.8,2623.7,0.80093]
["bitfinex-derivatives","ETHF0:USTF0",1730239238327,1.75586797,2623.8,2623.7,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730239240937,0.38123,2623.7,2623.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730239241231,2.19027797,2623.7,2623.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730239242730,2.19027797,2623.7,2623.6,0.79595]
["bitfinex-derivatives","ETHF0:USTF0",1730239243332,2.19027797,2623.7,2623.6,0.4147]
["bitfinex-derivatives","ETHF0:USTF0",1730239243632,0.38125,2623.6,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730239244436,0.82325,2623.6,2623.5,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730239244824,0.38126,2623.5,2623.4,0.81566]
["bitfinex-derivatives","ETHF0:USTF0",1730239245025,1.37464797,2623.5,2623.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730239245231,0.38129,2623.3,2623.2,0.4567]
["bitfinex-derivatives","ETHF0:USTF0",1730239245430,0.38132,2623.2,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730239245647,0.38132,2623.1,2623.0,0.80303]
["bitfinex-derivatives","ETHF0:USTF0",1730239245933,0.38134,2623.0,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730239246139,1.75598797,2623.0,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730239246342,2.20658797,2623.0,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730239247143,0.38135,2622.9,2622.8,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1730239247328,1.82524797,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730239247329,2.20659797,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730239247729,0.38135,2622.9,2622.8,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1730239248947,2.20658797,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730239249242,0.38135,2622.9,2622.8,1.29585]
["bitfinex-derivatives","ETHF0:USTF0",1730239249543,1.75599797,2622.9,2622.8,0.9145]
["bitfinex-derivatives","ETHF0:USTF0",1730239249738,1.75599797,2622.9,2622.8,0.4578]
["bitfinex-derivatives","ETHF0:USTF0",1730239250038,5.18744797,2622.9,2622.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730239250230,3.6584,2623.0,2622.5,0.8776]
["bitfinex-derivatives","ETHF0:USTF0",1730239250231,1.75602797,2622.7,2622.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730239250437,1.75602797,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730239250641,2.21082797,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730239252836,2.21082797,2622.7,2622.5,0.8954]
["bitfinex-derivatives","ETHF0:USTF0",1730239252837,0.38139,2622.6,2622.5,1.2768]
["bitfinex-derivatives","ETHF0:USTF0",1730239255347,3.58918,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730239257051,4.96382797,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730239262854,1.75602797,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730239267746,1.37464797,2622.7,2622.6,0.38139]
["bitfinex-derivatives","ETHF0:USTF0",1730239267954,2.71001797,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730239270256,2.71000797,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730239270465,1.33536,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730239270653,2.71000797,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730239272767,2.69200797,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730239273465,2.31064797,2622.8,2622.7,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730239274876,4.1438,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730239275066,5.51844797,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730239275382,4.58244797,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730239275690,3.2078,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730239275884,0.0892,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730239276089,0.0892,2623.0,2622.9,1.23965]
["bitfinex-derivatives","ETHF0:USTF0",1730239276590,0.0892,2623.0,2622.9,5.05245]
["bitfinex-derivatives","ETHF0:USTF0",1730239277689,0.0892,2623.0,2622.9,5.36250926]
["bitfinex-derivatives","ETHF0:USTF0",1730239278387,0.0892,2623.0,2622.9,5.17170356]
["bitfinex-derivatives","ETHF0:USTF0",1730239280798,0.355,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730239280990,5.41348797,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730239281186,3.2078,2623.7,2623.6,0.38125]
["bitfinex-derivatives","ETHF0:USTF0",1730239281492,3.2078,2623.7,2623.6,4.19245]
["bitfinex-derivatives","ETHF0:USTF0",1730239281891,1.37464797,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730239282687,0.79698,2624.1,2623.8,3.8112]
["bitfinex-derivatives","ETHF0:USTF0",1730239282896,1.37464797,2624.0,2623.9,0.4452]
["bitfinex-derivatives","ETHF0:USTF0",1730239283097,1.37464797,2624.0,2623.9,0.8264]
["bitfinex-derivatives","ETHF0:USTF0",1730239283796,1.37464797,2624.0,2623.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1730239286396,1.75583797,2624.0,2623.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1730239287000,1.37464797,2624.0,2623.9,1.2475]
["bitfinex-derivatives","ETHF0:USTF0",1730239288194,0.79698,2624.1,2623.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730239288195,0.4158,2624.1,2623.9,0.8663]
["bitfinex-derivatives","ETHF0:USTF0",1730239288503,0.4158,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730239289599,1.37464797,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730239290190,0.4205,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730239290398,1.79514797,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730239291002,1.37464797,2624.2,2624.1,0.38117]
["bitfinex-derivatives","ETHF0:USTF0",1730239296407,1.37464797,2624.2,2624.1,4.19157]
["bitfinex-derivatives","ETHF0:USTF0",1730239296599,1.82594797,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730239297007,1.82594797,2624.3,2624.2,4.19156]
["bitfinex-derivatives","ETHF0:USTF0",1730239298400,0.4513,2624.3,2624.2,4.19156]
["bitfinex-derivatives","ETHF0:USTF0",1730239298607,0.4513,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730239298608,1.82594797,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730239298797,1.82594797,2624.3,2624.2,4.19156]
["bitfinex-derivatives","ETHF0:USTF0",1730239298997,1.82594797,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730239301901,0.38118,2624.2,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730239302111,1.75582797,2624.2,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730239302608,1.75582797,2624.2,2624.1,4.19156]
["bitfinex-derivatives","ETHF0:USTF0",1730239303305,0.38118,2624.2,2624.1,4.19156]
["bitfinex-derivatives","ETHF0:USTF0",1730239303499,0.38118,2624.2,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730239303700,0.38118,2624.2,2624.1,4.19156]
["bitfinex-derivatives","ETHF0:USTF0",1730239303902,0.38118,2624.2,2624.1,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730239304108,0.38118,2624.2,2624.1,4.19156]
["bitfinex-derivatives","ETHF0:USTF0",1730239304512,5.27094797,2624.2,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730239304716,2.44431797,2624.1,2624.0,0.38118]
["bitfinex-derivatives","ETHF0:USTF0",1730239305810,2.06314797,2624.1,2623.6,1.30809]
["bitfinex-derivatives","ETHF0:USTF0",1730239306013,3.2078,2624.2,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730239306014,0.8111,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730239306217,1.4996,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730239306509,2.87424797,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730239309605,2.49304797,2624.0,2623.4,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1730239309818,0.6885,2623.6,2623.2,0.355]
["bitfinex-derivatives","ETHF0:USTF0",1730239310112,0.6885,2623.6,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730239310113,0.4286,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730239310317,0.4286,2623.5,2623.4,0.80098]
["bitfinex-derivatives","ETHF0:USTF0",1730239310616,0.4286,2623.5,2623.4,5.05658]
["bitfinex-derivatives","ETHF0:USTF0",1730239310915,0.80986,2623.5,2623.4,5.05658]
["bitfinex-derivatives","ETHF0:USTF0",1730239312004,1.49836,2623.5,2623.4,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1730239323122,0.80986,2623.5,2623.4,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1730239323429,1.49836,2623.5,2623.4,1.24458]
["bitfinex-derivatives","ETHF0:USTF0",1730239323922,1.49836,2623.5,2623.4,1.36382131]
["bitfinex-derivatives","ETHF0:USTF0",1730239326526,1.49836,2623.5,2623.4,1.36382156]
["bitfinex-derivatives","ETHF0:USTF0",1730239327229,1.1171,2623.5,2623.4,1.36382156]
["bitfinex-derivatives","ETHF0:USTF0",1730239328225,1.49836,2623.5,2623.4,1.36382156]
["bitfinex-derivatives","ETHF0:USTF0",1730239329631,1.49836,2623.5,2623.4,1.5545991]
["bitfinex-derivatives","ETHF0:USTF0",1730239329829,1.06976,2623.5,2623.4,1.5545991]
["bitfinex-derivatives","ETHF0:USTF0",1730239330029,1.06976,2623.5,2623.4,1.36382156]
["bitfinex-derivatives","ETHF0:USTF0",1730239330224,3.6661,2623.8,2623.4,5.17582156]
["bitfinex-derivatives","ETHF0:USTF0",1730239330420,0.6885,2623.8,2623.5,2.63781102]
["bitfinex-derivatives","ETHF0:USTF0",1730239330625,1.06972,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730239331220,0.6885,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730239331434,1.06972,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730239334035,0.6885,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730239336236,0.6885,2623.8,2623.7,0.50045705]
["bitfinex-derivatives","ETHF0:USTF0",1730239337036,0.6885,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730239337233,0.6885,2623.8,2623.7,0.50045707]
["bitfinex-derivatives","ETHF0:USTF0",1730239337634,0.6885,2623.8,2623.7,0.50045614]
["bitfinex-derivatives","ETHF0:USTF0",1730239342240,0.6885,2623.8,2623.7,0.38123]
["bitfinex-derivatives","ETHF0:USTF0",1730239342539,0.6885,2623.8,2623.7,0.50045786]
["bitfinex-derivatives","ETHF0:USTF0",1730239343938,0.6885,2623.8,2623.7,1.87510583]
["bitfinex-derivatives","ETHF0:USTF0",1730239344140,0.6885,2623.8,2623.7,2.06586193]
["bitfinex-derivatives","ETHF0:USTF0",1730239344337,0.6885,2623.8,2623.7,2.06586269]
["bitfinex-derivatives","ETHF0:USTF0",1730239345941,0.6885,2623.8,2623.7,1.87510286]
["bitfinex-derivatives","ETHF0:USTF0",1730239346342,0.6885,2623.8,2623.7,1.87510407]
["bitfinex-derivatives","ETHF0:USTF0",1730239347138,2.18543797,2624.0,2623.7,1.87510407]
["bitfinex-derivatives","ETHF0:USTF0",1730239347341,0.458,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730239347640,0.6885,2624.1,2624.0,0.5004161]
["bitfinex-derivatives","ETHF0:USTF0",1730239350434,0.6885,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730239350640,0.6885,2624.1,2624.0,0.50040485]
["bitfinex-derivatives","ETHF0:USTF0",1730239353147,0.6885,2624.1,2624.0,0.11921485]
["bitfinex-derivatives","ETHF0:USTF0",1730239353350,0.6885,2624.1,2624.0,0.50040485]
["bitfinex-derivatives","ETHF0:USTF0",1730239354153,0.6885,2624.1,2624.0,0.69114718]
["bitfinex-derivatives","ETHF0:USTF0",1730239354746,0.6885,2624.1,2624.0,0.69114615]
["bitfinex-derivatives","ETHF0:USTF0",1730239355137,0.6885,2624.1,2624.0,0.57193232]
["bitfinex-derivatives","ETHF0:USTF0",1730239355342,0.6885,2624.1,2624.0,0.69114627]
["bitfinex-derivatives","ETHF0:USTF0",1730239356449,0.6885,2624.1,2624.0,0.50040395]
["bitfinex-derivatives","ETHF0:USTF0",1730239356850,0.6885,2624.1,2624.0,0.69114867]
["bitfinex-derivatives","ETHF0:USTF0",1730239358050,0.6885,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730239358258,0.3812,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730239358455,1.5273,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730239360950,1.5273,2624.0,2623.9,0.50041158]
["bitfinex-derivatives","ETHF0:USTF0",1730239361153,1.1461,2624.0,2623.9,0.50041158]
["bitfinex-derivatives","ETHF0:USTF0",1730239361949,1.1461,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730239362158,1.1461,2624.0,2623.9,0.69115539]
["bitfinex-derivatives","ETHF0:USTF0",1730239366960,0.4576,2624.0,2623.9,0.69115539]
["bitfinex-derivatives","ETHF0:USTF0",1730239367165,1.1461,2624.0,2623.9,0.69115539]
["bitfinex-derivatives","ETHF0:USTF0",1730239367353,1.1461,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730239367661,1.1461,2624.0,2623.9,0.69115624]
["bitfinex-derivatives","ETHF0:USTF0",1730239368959,1.1461,2624.0,2623.9,2.06580421]
["bitfinex-derivatives","ETHF0:USTF0",1730239369266,1.1461,2624.0,2623.9,0.50040778]
["bitfinex-derivatives","ETHF0:USTF0",1730239371363,1.1461,2624.0,2623.9,0.50040582]
["bitfinex-derivatives","ETHF0:USTF0",1730239373660,1.1461,2624.0,2623.9,0.69115013]
["bitfinex-derivatives","ETHF0:USTF0",1730239374159,1.1461,2624.0,2623.9,0.69115034]
["bitfinex-derivatives","ETHF0:USTF0",1730239375251,1.1461,2624.0,2623.9,0.50040582]
["bitfinex-derivatives","ETHF0:USTF0",1730239375564,1.1461,2624.0,2623.9,0.69115116]
["bitfinex-derivatives","ETHF0:USTF0",1730239376261,1.1461,2624.0,2623.9,0.92958342]
["bitfinex-derivatives","ETHF0:USTF0",1730239379766,1.52729,2624.0,2623.9,0.92958342]
["bitfinex-derivatives","ETHF0:USTF0",1730239380564,1.52729,2624.0,2623.9,0.69115116]
["bitfinex-derivatives","ETHF0:USTF0",1730239382070,1.52729,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730239382271,1.52729,2624.0,2623.9,0.92960395]
["bitfinex-derivatives","ETHF0:USTF0",1730239384065,1.52729,2624.0,2623.9,0.6911631]
["bitfinex-derivatives","ETHF0:USTF0",1730239384363,1.52729,2624.0,2623.9,0.6911674]
["bitfinex-derivatives","ETHF0:USTF0",1730239384570,1.52729,2624.0,2623.9,0.50041042]
["bitfinex-derivatives","ETHF0:USTF0",1730239385164,1.52729,2624.0,2623.9,0.69116561]
["bitfinex-derivatives","ETHF0:USTF0",1730239386173,1.52729,2624.0,2623.9,0.69116128]
["bitfinex-derivatives","ETHF0:USTF0",1730239386572,1.1461,2624.0,2623.9,0.69116128]
["bitfinex-derivatives","ETHF0:USTF0",1730239387167,1.52729,2624.0,2623.9,0.69116128]
["bitfinex-derivatives","ETHF0:USTF0",1730239388075,1.1461,2624.0,2623.9,0.69116128]
["bitfinex-derivatives","ETHF0:USTF0",1730239389369,1.52729,2624.0,2623.9,0.69116128]
["bitfinex-derivatives","ETHF0:USTF0",1730239389570,1.1461,2624.0,2623.9,0.69116128]
["bitfinex-derivatives","ETHF0:USTF0",1730239389765,1.1461,2624.0,2623.9,2.06580925]
["bitfinex-derivatives","ETHF0:USTF0",1730239389967,1.1461,2624.0,2623.9,1.75583797]
["bitfinex-derivatives","ETHF0:USTF0",1730239390265,1.1461,2624.0,2623.9,2.06580958]
["bitfinex-derivatives","ETHF0:USTF0",1730239391375,1.1461,2624.0,2623.9,0.9296021]
["bitfinex-derivatives","ETHF0:USTF0",1730239391574,1.52729,2624.0,2623.9,0.9296021]
["bitfinex-derivatives","ETHF0:USTF0",1730239392375,1.1461,2624.0,2623.9,0.9296021]
["bitfinex-derivatives","ETHF0:USTF0",1730239392564,1.52729,2624.0,2623.9,0.9296021]
["bitfinex-derivatives","ETHF0:USTF0",1730239393175,1.1461,2624.0,2623.9,0.9296021]
["bitfinex-derivatives","ETHF0:USTF0",1730239393474,1.52729,2624.0,2623.9,0.9296021]
["bitfinex-derivatives","ETHF0:USTF0",1730239393973,1.1461,2624.0,2623.9,0.9296021]
["bitfinex-derivatives","ETHF0:USTF0",1730239394267,1.52729,2624.0,2623.9,0.92960618]
["bitfinex-derivatives","ETHF0:USTF0",1730239394572,1.52729,2624.0,2623.9,0.92961961]
["bitfinex-derivatives","ETHF0:USTF0",1730239398868,1.1461,2624.0,2623.9,0.92961961]
["bitfinex-derivatives","ETHF0:USTF0",1730239401885,1.52729,2624.0,2623.9,0.92961961]
["bitfinex-derivatives","ETHF0:USTF0",1730239403595,1.1461,2624.0,2623.9,0.92961961]
["bitfinex-derivatives","ETHF0:USTF0",1730239403792,0.6885,2624.0,2623.9,0.92961961]
["bitfinex-derivatives","ETHF0:USTF0",1730239407393,0.6885,2624.0,2623.9,0.69117195]
["bitfinex-derivatives","ETHF0:USTF0",1730239407896,0.6885,2624.0,2623.9,0.92961061]
["bitfinex-derivatives","ETHF0:USTF0",1730239408098,0.6885,2624.0,2623.9,0.69117195]
["bitfinex-derivatives","ETHF0:USTF0",1730239408292,0.6885,2624.0,2623.9,0.92960435]
["bitfinex-derivatives","ETHF0:USTF0",1730239408692,0.6885,2624.0,2623.9,0.92960546]
["bitfinex-derivatives","ETHF0:USTF0",1730239409792,0.6885,2624.0,2623.9,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730239409993,0.6885,2624.0,2623.9,0.92958716]
["bitfinex-derivatives","ETHF0:USTF0",1730239410197,0.6885,2624.0,2623.9,2.30423513]
["bitfinex-derivatives","ETHF0:USTF0",1730239410392,0.6885,2624.0,2623.9,2.74493513]
["bitfinex-derivatives","ETHF0:USTF0",1730239410598,0.38115,2624.3,2624.2,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730239410799,0.38115,2624.3,2624.2,0.69110361]
["bitfinex-derivatives","ETHF0:USTF0",1730239410995,1.06965,2624.3,2624.2,0.69110361]
["bitfinex-derivatives","ETHF0:USTF0",1730239412501,1.06965,2624.3,2624.2,0.50035677]
["bitfinex-derivatives","ETHF0:USTF0",1730239413100,0.38115,2624.3,2624.2,0.50035677]
["bitfinex-derivatives","ETHF0:USTF0",1730239413401,1.06965,2624.3,2624.2,0.50035677]
["bitfinex-derivatives","ETHF0:USTF0",1730239414301,2.44429797,2624.3,2624.2,0.3099605]
["bitfinex-derivatives","ETHF0:USTF0",1730239414506,2.44429797,2624.3,2624.2,0.6911205]
["bitfinex-derivatives","ETHF0:USTF0",1730239417407,2.44429797,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730239417607,2.44429797,2624.3,2624.2,0.69112515]
["bitfinex-derivatives","ETHF0:USTF0",1730239418001,2.44429797,2624.3,2624.2,0.69112248]
["bitfinex-derivatives","ETHF0:USTF0",1730239421310,2.44429797,2624.3,2624.2,0.50037634]
["bitfinex-derivatives","ETHF0:USTF0",1730239422209,2.44429797,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730239422611,1.06965,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730239423916,0.6885,2624.3,2623.8,1.38565]
["bitfinex-derivatives","ETHF0:USTF0",1730239424109,0.38126,2623.5,2623.4,0.73627]
["bitfinex-derivatives","ETHF0:USTF0",1730239424307,0.38128,2623.4,2623.3,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730239424508,1.1438,2623.4,2622.8,2.35073716]
["bitfinex-derivatives","ETHF0:USTF0",1730239424708,0.38132,2623.1,2623.0,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730239424910,1.37464797,2623.1,2623.0,0.54840098]
["bitfinex-derivatives","ETHF0:USTF0",1730239425113,2.87036797,2623.1,2623.0,0.1192176]
["bitfinex-derivatives","ETHF0:USTF0",1730239425415,0.38138,2622.7,2622.6,0.7851]
["bitfinex-derivatives","ETHF0:USTF0",1730239425625,2.44452797,2622.7,2622.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730239425812,0.95336,2623.0,2622.6,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730239425813,0.7803,2623.3,2622.7,0.95344]
["bitfinex-derivatives","ETHF0:USTF0",1730239426013,0.4553,2623.4,2623.3,0.38129]
["bitfinex-derivatives","ETHF0:USTF0",1730239426325,1.37464797,2623.9,2623.3,0.50054079]
["bitfinex-derivatives","ETHF0:USTF0",1730239426506,0.38126,2623.5,2623.4,0.56255079]
["bitfinex-derivatives","ETHF0:USTF0",1730239426812,0.38128,2623.4,2623.1,0.38132]
["bitfinex-derivatives","ETHF0:USTF0",1730239427015,1.0698,2623.2,2623.1,0.4433]
["bitfinex-derivatives","ETHF0:USTF0",1730239427714,1.0698,2623.2,2623.1,0.82462]
["bitfinex-derivatives","ETHF0:USTF0",1730239427919,3.2078,2623.6,2623.1,5.74919913]
["bitfinex-derivatives","ETHF0:USTF0",1730239428112,3.2078,2623.6,2623.5,1.75590797]
["bitfinex-derivatives","ETHF0:USTF0",1730239428113,3.8963,2623.6,2623.5,1.75590797]
["bitfinex-derivatives","ETHF0:USTF0",1730239428313,3.8963,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730239428818,3.8963,2623.6,2623.5,0.56254226]
["bitfinex-derivatives","ETHF0:USTF0",1730239429026,0.17580959,2623.0,2622.7,0.12744853]
["bitfinex-derivatives","ETHF0:USTF0",1730239429214,0.38133,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730239429721,0.55713959,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730239430422,1.55045756,2623.0,2622.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730239430622,0.55715959,2622.9,2622.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730239431127,0.55715959,2622.9,2622.8,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1730239431313,0.17580959,2622.9,2622.8,0.4431]
["bitfinex-derivatives","ETHF0:USTF0",1730239431518,0.17580959,2622.9,2622.8,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1730239431918,0.55715959,2622.9,2622.8,0.82446]
["bitfinex-derivatives","ETHF0:USTF0",1730239432418,0.55715959,2622.9,2622.8,2.19910797]
["bitfinex-derivatives","ETHF0:USTF0",1730239432419,0.17580959,2622.9,2622.8,2.19910797]
["bitfinex-derivatives","ETHF0:USTF0",1730239432718,0.089,2623.8,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730239432719,3.2078,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730239432919,3.38360959,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730239433829,3.38360959,2623.6,2623.4,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1730239434016,1.93171756,2623.5,2623.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730239434323,2.37471756,2623.5,2623.4,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730239434518,2.37471756,2623.5,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730239434519,1.99345756,2623.5,2623.0,1.37464797]
["bitfinex-derivatives","ETHF0:USTF0",1730239434723,0.3813,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730239435118,0.17580959,2623.3,2623.1,0.4328]
["bitfinex-derivatives","ETHF0:USTF0",1730239435319,0.17580959,2623.3,2622.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1730239435320,0.38133,2623.0,2622.9,0.81414]
["bitfinex-derivatives","ETHF0:USTF0",1730239435520,0.38133,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730239435521,1.55045756,2623.0,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730239435718,0.95331,2623.1,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730239435719,1.93181756,2622.8,2622.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730239435913,0.17580959,2622.8,2622.7,3.58918]
["bitfinex-derivatives","ETHF0:USTF0",1730239436124,3.2078,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730239436320,0.17580959,2623.3,2623.2,1.75594797]
["bitfinex-derivatives","ETHF0:USTF0",1730239436525,3.2078,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730239437019,3.76485959,2623.6,2623.5,0.38126]
["bitfinex-derivatives","ETHF0:USTF0",1730239438624,3.76485959,2623.6,2623.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730239438625,0.38134,2623.0,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730239438830,0.17580959,2623.0,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730239439718,0.55713959,2623.0,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730239441326,0.17580959,2623.0,2622.9,0.38134]
["bitfinex-derivatives","ETHF0:USTF0",1730239441530,3.2078,2623.3,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1730239441725,3.38360959,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730239444624,3.38360959,2623.3,2622.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730239444625,0.38134,2623.0,2622.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730239444833,0.55714959,2623.0,2622.9,0.38133]
["bitfinex-derivatives","ETHF0:USTF0",1730239445627,0.3814,2622.6,2622.5,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730239445838,0.17580959,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730239446328,0.38135,2622.9,2622.5,4.19421]
["bitfinex-derivatives","ETHF0:USTF0",1730239446536,0.38135,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730239446927,0.17580959,2622.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730239448130,1.90606,2623.9,2622.8,0.38136]
["bitfinex-derivatives","ETHF0:USTF0",1730239448131,0.38129,2623.4,2623.3,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730239448333,0.38132,2623.1,2623.0,1.28532]
["bitfinex-derivatives","ETHF0:USTF0",1730239448830,0.55712959,2623.1,2623.0,0.83053]
["bitfinex-derivatives","ETHF0:USTF0",1730239449025,0.38135,2622.9,2622.8,0.83615]
["bitfinex-derivatives","ETHF0:USTF0",1730239449226,0.95331,2623.1,2622.8,0.4548]
["bitfinex-derivatives","ETHF0:USTF0",1730239449431,0.55715959,2622.9,2622.8,0.83616]
["bitfinex-derivatives","ETHF0:USTF0",1730239450627,1.12918959,2622.9,2622.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730239450829,3.41723601,2622.8,2622.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730239451033,0.82099,2622.7,2622.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730239451236,0.99679959,2622.7,2622.6,0.38138]
["bitfinex-derivatives","ETHF0:USTF0",1730239451629,0.3814,2622.6,2622.5,0.3814]
["bitfinex-derivatives","ETHF0:USTF0",1730239451829,0.17580959,2622.4,2622.3,0.9061]
["bitfinex-derivatives","ETHF0:USTF0",1730239452027,0.17580959,2622.4,2622.3,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1730239454525,0.55722959,2622.4,2622.3,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1730239455440,0.17580959,2622.4,2622.3,1.28753]
["bitfinex-derivatives","ETHF0:USTF0",1730239455631,3.2078,2622.6,2622.3,4.7197]
["bitfinex-derivatives","ETHF0:USTF0",1730239455829,3.2078,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730239455830,3.38360959,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730239458032,0.17580959,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730239459638,0.55719959,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730239459837,0.61150959,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730239461340,0.99289959,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730239461639,0.61150959,2622.6,2622.5,0.38141]
["bitfinex-derivatives","ETHF0:USTF0",1730239462336,0.355,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730239462539,0.17580959,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730239466344,3.5343856,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730239466546,3.1530456,2623.0,2622.9,0.38135]
["bitfinex-derivatives","ETHF0:USTF0",1730239466738,0.4482,2623.4,2622.9,3.8128]
["bitfinex-derivatives","ETHF0:USTF0",1730239467041,0.17580959,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730239467648,0.17580959,2623.3,2623.2,0.50054551]
["bitfinex-derivatives","ETHF0:USTF0",1730239468538,0.17580959,2623.3,2623.2,0.50054706]
["bitfinex-derivatives","ETHF0:USTF0",1730239469744,0.17580959,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730239472236,0.55709959,2623.3,2623.2,0.3813]
["bitfinex-derivatives","ETHF0:USTF0",1730239473442,0.17580959,2623.3,2623.0,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730239473653,0.55712959,2623.1,2623.0,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1730239473949,0.17580959,2623.1,2623.0,0.80043]
["bitfinex-derivatives","ETHF0:USTF0",1730239474738,0.8654,2623.4,2623.0,4.2311]
["bitfinex-derivatives","ETHF0:USTF0",1730239474941,3.58906,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730239475354,3.76486959,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730239476651,0.17580959,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730239477746,0.55706959,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730239479853,0.17580959,2623.5,2623.4,0.38128]
["bitfinex-derivatives","ETHF0:USTF0",1730239480352,3.2078,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730239480749,3.38360959,2624.0,2623.9,0.3812]
["bitfinex-derivatives","ETHF0:USTF0",1730239481153,3.2078,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730239481350,0.38117,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730239481546,0.55697959,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730239482546,0.17580959,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730239482746,0.55697959,2624.1,2624.0,0.38119]
["bitfinex-derivatives","ETHF0:USTF0",1730239483454,0.17580959,2624.1,2623.8,0.4335]
["bitfinex-derivatives","ETHF0:USTF0",1730239483661,6.3608456,2623.9,2623.5,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730239483956,6.56625601,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730239484144,0.8759,2624.0,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730239484345,0.17580959,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730239487372,0.55702959,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730239488164,0.38123,2623.8,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730239488566,0.55703959,2623.8,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730239490866,0.17580959,2623.8,2623.7,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730239491168,3.2078,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730239491369,3.38360959,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730239491576,0.17580959,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730239492369,0.55700959,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730239492577,3.1530456,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730239494076,3.5342456,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730239495268,3.1530456,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730239497874,3.5342456,2623.9,2623.8,0.38122]
["bitfinex-derivatives","ETHF0:USTF0",1730239500468,3.1530456,2623.9,2623.6,0.4294]
["bitfinex-derivatives","ETHF0:USTF0",1730239500673,0.17580959,2623.7,2623.6,0.81065]
["bitfinex-derivatives","ETHF0:USTF0",1730239501776,0.355,2624.4,2623.6,7.21783601]
["bitfinex-derivatives","ETHF0:USTF0",1730239502074,2.97723601,2624.5,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730239502268,3.2078,2624.6,2623.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730239502269,2.97723601,2624.3,2624.1,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1730239502470,0.83726,2624.2,2624.1,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1730239502668,1.01306959,2624.2,2624.1,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1730239504471,0.63190959,2624.2,2624.1,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1730239504779,0.17580959,2624.2,2624.1,0.80656]
["bitfinex-derivatives","ETHF0:USTF0",1730239506073,3.2078,2624.6,2624.1,4.2358]
["bitfinex-derivatives","ETHF0:USTF0",1730239506275,3.2078,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730239506468,3.76470959,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730239506668,3.38360959,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730239506866,3.79740959,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730239509576,3.2078,2624.6,2624.5,0.38112]
["bitfinex-derivatives","ETHF0:USTF0",1730239509877,3.83523601,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730239509878,3.6373,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730239510277,4.19414959,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730239511679,0.60530959,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730239511877,0.17580959,2625.0,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730239513581,6.18503601,2625.6,2625.0,0.9526]
["bitfinex-derivatives","ETHF0:USTF0",1730239513783,0.17580959,2625.4,2625.3,0.381]
["bitfinex-derivatives","ETHF0:USTF0",1730239515285,0.38101,2625.2,2625.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730239515591,0.55681959,2625.2,2625.1,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1730239516490,0.17580959,2625.2,2625.1,0.81203]
["bitfinex-derivatives","ETHF0:USTF0",1730239516678,3.2078,2625.5,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730239516679,0.38098,2625.5,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730239517081,0.55678959,2625.5,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730239517282,0.17580959,2625.5,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730239518181,0.17580959,2625.5,2625.2,0.4274]
["bitfinex-derivatives","ETHF0:USTF0",1730239518387,3.40613601,2625.7,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730239518686,0.38098,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730239518885,0.55678959,2625.5,2625.4,0.38098]
["bitfinex-derivatives","ETHF0:USTF0",1730239522987,0.381,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730239523187,0.55680959,2625.4,2625.3,0.38099]
["bitfinex-derivatives","ETHF0:USTF0",1730239526986,0.55680959,2625.4,2625.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730239526987,0.38101,2625.2,2625.1,0.431]
["bitfinex-derivatives","ETHF0:USTF0",1730239527191,0.38104,2625.0,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730239527599,0.55684959,2625.0,2624.9,0.38105]
["bitfinex-derivatives","ETHF0:USTF0",1730239527991,0.38107,2624.9,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730239528192,0.55687959,2624.9,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730239528798,0.17580959,2624.9,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730239528991,0.55686959,2624.9,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730239529389,0.55686959,2624.9,2624.7,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730239529593,0.38107,2624.8,2624.7,0.83247]
["bitfinex-derivatives","ETHF0:USTF0",1730239529797,0.38107,2624.8,2624.7,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730239530098,0.38107,2624.8,2624.7,5.08967]
["bitfinex-derivatives","ETHF0:USTF0",1730239530300,0.55687959,2624.8,2624.7,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730239530890,1.01267959,2624.8,2624.7,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730239531203,0.63160959,2624.8,2624.7,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730239531588,0.17580959,2624.8,2624.7,1.28007]
["bitfinex-derivatives","ETHF0:USTF0",1730239532291,0.17580959,2624.8,2624.7,4.25730601]
["bitfinex-derivatives","ETHF0:USTF0",1730239532499,0.83504,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730239532700,1.01084959,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730239533091,0.83504,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730239533285,1.01084959,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730239534293,1.01084959,2625.1,2624.7,4.82895601]
["bitfinex-derivatives","ETHF0:USTF0",1730239534294,0.62980959,2625.1,2624.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730239534495,0.55687959,2624.8,2624.7,1.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730239535500,0.17580959,2624.8,2624.7,1.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730239535699,0.55687959,2624.8,2624.7,1.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730239536294,0.17580959,2624.8,2624.7,1.28009]
["bitfinex-derivatives","ETHF0:USTF0",1730239539095,0.38107,2624.9,2624.7,0.899]
["bitfinex-derivatives","ETHF0:USTF0",1730239539294,0.38107,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730239539496,0.38106,2625.0,2624.9,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730239543699,0.38106,2625.0,2624.7,1.85171]
["bitfinex-derivatives","ETHF0:USTF0",1730239543700,0.83503,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730239543999,0.454,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730239544206,0.454,2625.1,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730239544207,0.17580959,2625.1,2624.9,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730239544399,0.17580959,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730239545306,0.55683959,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730239545703,0.17580959,2625.1,2625.0,0.50020663]
["bitfinex-derivatives","ETHF0:USTF0",1730239546006,0.17580959,2625.1,2625.0,0.500205]
["bitfinex-derivatives","ETHF0:USTF0",1730239547503,0.17580959,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730239548007,0.55683959,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730239548197,0.55683959,2625.1,2625.0,0.5002064]
["bitfinex-derivatives","ETHF0:USTF0",1730239548802,0.55683959,2625.1,2625.0,0.38104]
["bitfinex-derivatives","ETHF0:USTF0",1730239549403,0.55683959,2625.1,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730239549404,0.38106,2624.9,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730239549612,0.17580959,2624.9,2624.8,0.50023044]
["bitfinex-derivatives","ETHF0:USTF0",1730239549904,0.55686959,2624.9,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730239550498,0.17580959,2624.9,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730239550697,0.55686959,2624.9,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730239552402,1.00276959,2624.9,2624.8,0.38106]
["bitfinex-derivatives","ETHF0:USTF0",1730239553807,1.00276959,2624.9,2624.8,0.50023686]
["bitfinex-derivatives","ETHF0:USTF0",1730239556011,1.00276959,2624.9,2624.8,0.50024686]
["bitfinex-derivatives","ETHF0:USTF0",1730239556213,1.00276959,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730239556810,1.00276959,2624.9,2624.3,0.38114]
["bitfinex-derivatives","ETHF0:USTF0",1730239557114,0.38114,2624.3,2624.2,0.428]
["bitfinex-derivatives","ETHF0:USTF0",1730239557308,0.55694959,2624.3,2624.2,1.11908086]
["bitfinex-derivatives","ETHF0:USTF0",1730239557512,1.43824959,2624.3,2624.2,1.11908086]
["bitfinex-derivatives","ETHF0:USTF0",1730239558608,1.43824959,2624.3,2624.2,0.92836033]
["bitfinex-derivatives","ETHF0:USTF0",1730239559011,1.43824959,2624.3,2624.2,1.1190903]
["bitfinex-derivatives","ETHF0:USTF0",1730239559412,1.43824959,2624.3,2624.2,0.92836033]
["bitfinex-derivatives","ETHF0:USTF0",1730239561013,1.43824959,2624.3,2624.2,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1730239561217,1.43824959,2624.3,2624.2,0.92836632]
["bitfinex-derivatives","ETHF0:USTF0",1730239561412,1.05710959,2624.3,2624.2,0.92836632]
["bitfinex-derivatives","ETHF0:USTF0",1730239561716,0.17580959,2624.3,2624.2,0.92836632]
["bitfinex-derivatives","ETHF0:USTF0",1730239563015,0.17580959,2624.3,2624.2,3.90560233]
["bitfinex-derivatives","ETHF0:USTF0",1730239563215,0.17580959,2624.3,2624.2,1.38056632]
["bitfinex-derivatives","ETHF0:USTF0",1730239563614,0.55694959,2624.3,2624.2,1.38056632]
["bitfinex-derivatives","ETHF0:USTF0",1730239563828,0.17580959,2624.3,2624.2,1.38056632]
["bitfinex-derivatives","ETHF0:USTF0",1730239564115,0.17580959,2624.3,2624.2,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1730239564617,0.55694959,2624.3,2624.2,1.26136]
["bitfinex-derivatives","ETHF0:USTF0",1730239564813,0.55694959,2624.3,2624.2,0.80916]
["bitfinex-derivatives","ETHF0:USTF0",1730239565017,0.55694959,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730239565524,0.17580959,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730239565715,0.55694959,2624.3,2624.2,0.38116]
["bitfinex-derivatives","ETHF0:USTF0",1730239575322,0.38116,2624.2,2624.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1730239575522,0.55696959,2624.2,2624.1,0.93066903]
["bitfinex-derivatives","ETHF0:USTF0",1730239575918,0.17580959,2624.2,2624.1,0.93066903]
["bitfinex-derivatives","ETHF0:USTF0",1730239576327,0.55696959,2624.2,2624.1,0.93066903]
["bitfinex-derivatives","ETHF0:USTF0",1730239576621,0.17580959,2624.2,2624.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1730239576822,0.17580959,2624.2,2624.1,2.30406811]
["bitfinex-derivatives","ETHF0:USTF0",1730239577323,0.55696959,2624.2,2624.1,2.30406811]
["bitfinex-derivatives","ETHF0:USTF0",1730239577729,0.17580959,2624.2,2624.1,2.30406811]
["bitfinex-derivatives","ETHF0:USTF0",1730239578528,0.55696959,2624.2,2624.1,2.30406811]
["bitfinex-derivatives","ETHF0:USTF0",1730239579428,0.55696959,2624.2,2624.1,2.3040656]
["bitfinex-derivatives","ETHF0:USTF0",1730239579934,0.55696959,2624.2,2624.1,2.18485992]
["bitfinex-derivatives","ETHF0:USTF0",1730239581932,0.55696959,2624.2,2624.1,2.30406677]
["bitfinex-derivatives","ETHF0:USTF0",1730239582228,0.55696959,2624.2,2624.1,2.18485992]
["bitfinex-derivatives","ETHF0:USTF0",1730239583221,0.55696959,2624.2,2624.1,0.81146]
["bitfinex-derivatives","ETHF0:USTF0",1730239584429,0.55696959,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730239584430,1.54920951,2624.2,2623.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730239584625,0.55699959,2624.0,2623.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730239586131,1.93039951,2624.0,2623.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730239586515,0.55699959,2624.0,2623.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730239586720,0.55699959,2624.0,2623.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730239586936,0.55699959,2624.0,2623.9,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730239587630,0.55699959,2624.0,2623.9,0.8202]
["bitfinex-derivatives","ETHF0:USTF0",1730239594237,0.55699959,2624.0,2623.9,0.93942489]
["bitfinex-derivatives","ETHF0:USTF0",1730239595833,0.089,2624.9,2623.9,10.75320866]
["bitfinex-derivatives","ETHF0:USTF0",1730239596036,0.355,2624.9,2624.8,0.38107]
["bitfinex-derivatives","ETHF0:USTF0",1730239596225,0.355,2624.9,2624.8,2.06438431]
["bitfinex-derivatives","ETHF0:USTF0",1730239596226,0.55686959,2624.9,2624.8,2.06438431]
["bitfinex-derivatives","ETHF0:USTF0",1730239596434,0.55686959,2624.9,2624.8,0.30991439]
["bitfinex-derivatives","ETHF0:USTF0",1730239596744,1.93026951,2624.9,2624.8,0.30991439]
["bitfinex-derivatives","ETHF0:USTF0",1730239597336,0.55686959,2624.9,2624.8,0.30991439]
["bitfinex-derivatives","ETHF0:USTF0",1730239597835,0.55686959,2624.9,2624.8,0.69093683]
["bitfinex-derivatives","ETHF0:USTF0",1730239599433,0.17580959,2624.9,2624.8,0.69093683]
["bitfinex-derivatives","ETHF0:USTF0",1730239599825,0.55686959,2624.9,2624.8,0.69093683]
["bitfinex-derivatives","ETHF0:USTF0",1730239600135,0.17580959,2624.9,2624.8,3.89873683]
["bitfinex-derivatives","ETHF0:USTF0",1730239600339,0.8027,2625.6,2624.9,0.95262]
["bitfinex-derivatives","ETHF0:USTF0",1730239600535,0.17580959,2625.2,2625.1,0.38103]
["bitfinex-derivatives","ETHF0:USTF0",1730239600730,0.17580959,2625.2,2625.1,0.69085563]
["bitfinex-derivatives","ETHF0:USTF0",1730239601138,0.17580959,2625.2,2625.1,0.50019415]
["bitfinex-derivatives","ETHF0:USTF0",1730239601736,0.38098,2625.5,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730239602245,0.55678959,2625.5,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730239603738,0.17580959,2625.5,2625.4,0.38097]
["bitfinex-derivatives","ETHF0:USTF0",1730239604637,3.58873,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730239604842,3.2078,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730239605036,3.38360959,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730239605445,0.55671959,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730239605637,0.17580959,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730239606133,0.55671959,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730239616141,0.17580959,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730239617350,0.55671959,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730239617542,0.17580959,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730239618451,0.55671959,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730239618645,0.17580959,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730239622554,0.55671959,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730239623648,0.17580959,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730239624552,0.55671959,2625.9,2625.8,0.38093]
["bitfinex-derivatives","ETHF0:USTF0",1730239626065,4.0544,2626.3,2625.9,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1730239626066,0.4322,2626.3,2625.9,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1730239626353,0.411,2627.0,2625.9,0.95227]
["bitfinex-derivatives","ETHF0:USTF0",1730239626354,0.355,2627.0,2626.2,4.58043711]
["bitfinex-derivatives","ETHF0:USTF0",1730239626552,0.355,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730239626553,0.38076,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730239626754,0.17580959,2627.0,2626.9,0.38077]
["bitfinex-derivatives","ETHF0:USTF0",1730239626949,0.55655959,2627.0,2626.9,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1730239627465,0.17580959,2627.0,2626.9,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1730239628260,0.55655959,2627.0,2626.9,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1730239628755,0.17580959,2627.0,2626.9,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1730239629062,0.55655959,2627.0,2626.9,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1730239630463,0.17580959,2627.0,2626.9,0.82217]
["bitfinex-derivatives","ETHF0:USTF0",1730239634556,3.5628,2627.8,2626.9,7.22044137]
["bitfinex-derivatives","ETHF0:USTF0",1730239634756,0.7683,2628.0,2627.9,0.38062]
["bitfinex-derivatives","ETHF0:USTF0",1730239634967,0.17580959,2628.0,2627.9,3.35326137]
["bitfinex-derivatives","ETHF0:USTF0",1730239635958,1.3426,2628.6,2627.9,7.15886137]
["bitfinex-derivatives","ETHF0:USTF0",1730239635959,4.5504,2628.6,2627.9,7.15886137]
["bitfinex-derivatives","ETHF0:USTF0",1730239636268,0.17580959,2628.2,2628.1,3.35323137]
["bitfinex-derivatives","ETHF0:USTF0",1730239637354,0.4542,2628.6,2628.1,2.97264137]
["bitfinex-derivatives","ETHF0:USTF0",1730239637662,0.4494,2628.9,2628.6,0.38051]
["bitfinex-derivatives","ETHF0:USTF0",1730239637861,0.17580959,2628.5,2628.4,2.97264137]
["bitfinex-derivatives","ETHF0:USTF0",1730239638062,0.17580959,2628.5,2628.4,3.35319137]
["bitfinex-derivatives","ETHF0:USTF0",1730239638766,0.82989,2628.9,2628.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730239638767,0.38049,2628.9,2628.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730239638968,0.17580959,2628.8,2628.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730239639265,2.97264137,2629.4,2628.7,0.38049]
["bitfinex-derivatives","ETHF0:USTF0",1730239639266,0.355,2629.5,2628.8,3.804]
["bitfinex-derivatives","ETHF0:USTF0",1730239639462,0.17580959,2629.0,2628.9,0.79548]
["bitfinex-derivatives","ETHF0:USTF0",1730239639658,0.4484,2629.7,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730239639659,0.17580959,2629.1,2629.0,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730239639968,0.38038,2629.6,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730239640154,0.17580959,2629.4,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730239640658,0.17580959,2629.4,2629.0,6.18044137]
["bitfinex-derivatives","ETHF0:USTF0",1730239640860,0.17580959,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730239642159,0.55623959,2629.2,2629.0,2.97264137]
["bitfinex-derivatives","ETHF0:USTF0",1730239642364,0.38043,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730239642569,0.38043,2629.3,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730239642767,0.17580959,2629.2,2629.1,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730239642968,0.17580959,2629.2,2629.0,2.97264137]
["bitfinex-derivatives","ETHF0:USTF0",1730239643161,0.17580959,2629.1,2629.0,3.35309137]
["bitfinex-derivatives","ETHF0:USTF0",1730239645466,0.17580959,2629.1,2629.0,3.58825]
["bitfinex-derivatives","ETHF0:USTF0",1730239645764,0.17580959,2629.1,2629.0,6.56089137]
["bitfinex-derivatives","ETHF0:USTF0",1730239645969,3.58818,2629.6,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730239646365,0.17580959,2629.5,2629.4,0.3804]
["bitfinex-derivatives","ETHF0:USTF0",1730239646562,0.55620959,2629.5,2629.3,3.35306137]
["bitfinex-derivatives","ETHF0:USTF0",1730239646775,0.17580959,2629.4,2629.3,3.35306137]
["bitfinex-derivatives","ETHF0:USTF0",1730239646967,0.55621959,2629.4,2629.3,4.14898947]
["bitfinex-derivatives","ETHF0:USTF0",1730239647268,0.17580959,2629.4,2629.3,4.14898947]
["bitfinex-derivatives","ETHF0:USTF0",1730239647465,0.55621959,2629.4,2629.3,0.7959281]
["bitfinex-derivatives","ETHF0:USTF0",1730239647670,0.55621959,2629.4,2629.3,1.1763481]
["bitfinex-derivatives","ETHF0:USTF0",1730239647865,0.55621959,2629.4,2629.3,0.7959281]
["bitfinex-derivatives","ETHF0:USTF0",1730239649273,0.55621959,2629.4,2629.3,1.1763481]
["bitfinex-derivatives","ETHF0:USTF0",1730239649864,0.17580959,2629.4,2629.3,1.1763481]
["bitfinex-derivatives","ETHF0:USTF0",1730239651174,0.55621959,2629.4,2629.3,1.1763481]
["bitfinex-derivatives","ETHF0:USTF0",1730239651766,0.55621959,2629.4,2629.3,0.7959281]
["bitfinex-derivatives","ETHF0:USTF0",1730239652976,0.55621959,2629.4,2629.3,1.1763481]
["bitfinex-derivatives","ETHF0:USTF0",1730239653481,0.55621959,2629.4,2629.3,0.7959281]
["bitfinex-derivatives","ETHF0:USTF0",1730239653774,0.55621959,2629.4,2629.3,3.76856947]
["bitfinex-derivatives","ETHF0:USTF0",1730239653975,3.2078,2630.1,2629.3,10.77956947]
["bitfinex-derivatives","ETHF0:USTF0",1730239654167,3.2078,2630.1,2629.6,2.97264137]
["bitfinex-derivatives","ETHF0:USTF0",1730239654168,0.17580959,2629.7,2629.6,2.97264137]
["bitfinex-derivatives","ETHF0:USTF0",1730239654368,0.17580959,2629.7,2629.6,6.56080137]
["bitfinex-derivatives","ETHF0:USTF0",1730239654767,0.55616959,2629.7,2629.6,6.56080137]
["bitfinex-derivatives","ETHF0:USTF0",1730239655074,0.55616959,2629.7,2629.6,6.97636947]
["bitfinex-derivatives","ETHF0:USTF0",1730239655581,0.55616959,2629.7,2629.6,7.35674947]
["bitfinex-derivatives","ETHF0:USTF0",1730239656970,0.55616959,2629.7,2629.6,0.7959281]
["bitfinex-derivatives","ETHF0:USTF0",1730239657478,0.55616959,2629.7,2629.6,1.1763081]
["bitfinex-derivatives","ETHF0:USTF0",1730239658586,0.55616959,2629.7,2629.6,0.7959281]
["bitfinex-derivatives","ETHF0:USTF0",1730239658872,3.76396959,2629.7,2629.6,0.7959281]
["bitfinex-derivatives","ETHF0:USTF0",1730239659082,3.76396959,2629.7,2629.6,0.1082281]
["bitfinex-derivatives","ETHF0:USTF0",1730239662586,0.95095,2629.6,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730239662782,0.38043,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730239663077,0.55623959,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730239665279,0.17580959,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730239665478,0.55623959,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730239665977,0.38045,2629.1,2629.0,3.35310137]
["bitfinex-derivatives","ETHF0:USTF0",1730239666177,0.17580959,2629.1,2628.8,3.42524137]
["bitfinex-derivatives","ETHF0:USTF0",1730239666375,0.55628959,2628.9,2628.8,3.80573137]
["bitfinex-derivatives","ETHF0:USTF0",1730239666681,0.38048,2628.9,2628.8,3.80573137]
["bitfinex-derivatives","ETHF0:USTF0",1730239667383,0.9511,2629.2,2628.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730239667384,0.38047,2629.0,2628.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730239668982,0.38047,2629.0,2628.8,3.42524137]
["bitfinex-derivatives","ETHF0:USTF0",1730239668983,0.38046,2629.1,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730239669181,0.38046,2629.1,2629.0,3.35309137]
["bitfinex-derivatives","ETHF0:USTF0",1730239671276,0.38044,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730239673982,0.38046,2629.1,2629.0,0.38045]
["bitfinex-derivatives","ETHF0:USTF0",1730239674186,0.38046,2629.1,2629.0,0.4994419]
["bitfinex-derivatives","ETHF0:USTF0",1730239674483,0.38045,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730239675282,0.38045,2629.2,2629.1,0.49942817]
["bitfinex-derivatives","ETHF0:USTF0",1730239676284,0.38045,2629.2,2629.1,0.68981085]
["bitfinex-derivatives","ETHF0:USTF0",1730239677789,0.38045,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730239678788,0.38045,2629.2,2629.1,0.57081978]
["bitfinex-derivatives","ETHF0:USTF0",1730239678995,0.38045,2629.2,2629.1,0.99917691]
["bitfinex-derivatives","ETHF0:USTF0",1730239679497,0.38045,2629.2,2629.1,1.23715369]
["bitfinex-derivatives","ETHF0:USTF0",1730239680492,0.38045,2629.2,2629.1,1.27546227]
["bitfinex-derivatives","ETHF0:USTF0",1730239680799,0.38045,2629.2,2629.1,1.27545186]
["bitfinex-derivatives","ETHF0:USTF0",1730239681001,0.38045,2629.2,2629.1,1.71815186]
["bitfinex-derivatives","ETHF0:USTF0",1730239681796,0.38045,2629.2,2629.1,1.67985369]
["bitfinex-derivatives","ETHF0:USTF0",1730239682995,0.38045,2629.2,2629.1,1.67986369]
["bitfinex-derivatives","ETHF0:USTF0",1730239683289,4.18365,2629.2,2629.1,1.23716369]
["bitfinex-derivatives","ETHF0:USTF0",1730239683798,4.18365,2629.2,2629.1,0.99918691]
["bitfinex-derivatives","ETHF0:USTF0",1730239684492,0.38045,2629.2,2629.1,0.99918691]
["bitfinex-derivatives","ETHF0:USTF0",1730239684698,4.18365,2629.2,2629.1,0.99918691]
["bitfinex-derivatives","ETHF0:USTF0",1730239684897,0.38045,2629.2,2629.1,0.99918691]
["bitfinex-derivatives","ETHF0:USTF0",1730239685288,3.2078,2629.4,2629.1,1.79936296]
["bitfinex-derivatives","ETHF0:USTF0",1730239685495,3.2078,2629.4,2629.3,1.75142674]
["bitfinex-derivatives","ETHF0:USTF0",1730239685696,4.0987,2630.0,2629.3,2.06077831]
["bitfinex-derivatives","ETHF0:USTF0",1730239685900,4.0987,2630.0,2629.7,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730239685901,0.38036,2629.8,2629.7,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730239686100,0.38036,2629.8,2629.7,0.49932908]
["bitfinex-derivatives","ETHF0:USTF0",1730239686295,0.38036,2629.8,2629.7,0.80624]
["bitfinex-derivatives","ETHF0:USTF0",1730239686496,6.42051674,2630.0,2629.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730239686497,0.38034,2629.9,2629.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730239686694,0.38034,2629.9,2629.8,0.95668984]
["bitfinex-derivatives","ETHF0:USTF0",1730239686887,0.38034,2629.9,2629.8,0.95669]
["bitfinex-derivatives","ETHF0:USTF0",1730239687299,0.38034,2629.9,2629.8,0.83773]
["bitfinex-derivatives","ETHF0:USTF0",1730239691099,0.38033,2630.0,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730239693298,0.38033,2630.0,2629.9,1.75132674]
["bitfinex-derivatives","ETHF0:USTF0",1730239693495,3.2078,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730239693695,3.2078,2630.3,2630.2,1.75129674]
["bitfinex-derivatives","ETHF0:USTF0",1730239693896,0.38024,2630.6,2630.5,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730239694505,0.38026,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730239696095,0.38026,2630.5,2630.4,1.75125674]
["bitfinex-derivatives","ETHF0:USTF0",1730239696096,0.38025,2630.5,2630.4,1.75125674]
["bitfinex-derivatives","ETHF0:USTF0",1730239696608,0.38025,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730239696806,0.95052,2630.8,2630.3,0.8993]
["bitfinex-derivatives","ETHF0:USTF0",1730239697000,0.95052,2630.8,2630.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730239697001,0.38026,2630.4,2630.3,0.444]
["bitfinex-derivatives","ETHF0:USTF0",1730239698002,0.38026,2630.4,2630.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1730239698607,0.95056,2630.7,2630.3,0.82427]
["bitfinex-derivatives","ETHF0:USTF0",1730239698801,1.30536,2631.3,2630.8,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730239699003,0.38017,2631.0,2630.9,0.8794]
["bitfinex-derivatives","ETHF0:USTF0",1730239699501,0.38017,2631.0,2630.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730239699502,2.96884799,2631.1,2630.6,0.4188]
["bitfinex-derivatives","ETHF0:USTF0",1730239699703,1.40177,2631.0,2630.5,3.6343]
["bitfinex-derivatives","ETHF0:USTF0",1730239699902,0.38023,2630.6,2630.5,4.01454]
["bitfinex-derivatives","ETHF0:USTF0",1730239700210,0.38023,2630.6,2630.5,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730239700402,0.38026,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730239701594,0.38027,2630.3,2630.2,0.80678]
["bitfinex-derivatives","ETHF0:USTF0",1730239702797,0.38027,2630.3,2630.2,0.4265]
["bitfinex-derivatives","ETHF0:USTF0",1730239703005,0.38027,2630.3,2630.2,0.80679]
["bitfinex-derivatives","ETHF0:USTF0",1730239704907,1.69717,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730239708205,0.3803,2630.1,2630.0,0.81091]
["bitfinex-derivatives","ETHF0:USTF0",1730239708411,0.38034,2629.9,2629.8,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730239708917,0.38036,2629.7,2629.6,0.80897]
["bitfinex-derivatives","ETHF0:USTF0",1730239709421,0.83766,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730239714517,0.38036,2629.7,2629.6,0.80896]
["bitfinex-derivatives","ETHF0:USTF0",1730239714710,3.2078,2629.9,2629.6,0.4286]
["bitfinex-derivatives","ETHF0:USTF0",1730239714913,0.38036,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730239715819,3.2078,2629.9,2629.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730239716116,3.58815,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730239719218,0.38035,2629.8,2629.7,1.75098467]
["bitfinex-derivatives","ETHF0:USTF0",1730239720213,0.38035,2629.8,2629.7,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730239721818,0.38035,2629.8,2629.6,0.8584]
["bitfinex-derivatives","ETHF0:USTF0",1730239721819,0.95096,2629.6,2629.0,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1730239722121,0.95096,2629.6,2629.1,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1730239722122,1.37064467,2629.2,2629.1,0.81873]
["bitfinex-derivatives","ETHF0:USTF0",1730239722616,0.38043,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730239722811,0.38042,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730239724014,0.38042,2629.4,2629.1,1.80894467]
["bitfinex-derivatives","ETHF0:USTF0",1730239724015,0.38043,2629.3,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730239727825,0.38043,2629.2,2629.1,0.4383]
["bitfinex-derivatives","ETHF0:USTF0",1730239728115,0.38043,2629.2,2629.1,0.81875]
["bitfinex-derivatives","ETHF0:USTF0",1730239730222,1.064,2629.5,2629.1,6.56326467]
["bitfinex-derivatives","ETHF0:USTF0",1730239730422,1.064,2629.5,2629.4,1.75105467]
["bitfinex-derivatives","ETHF0:USTF0",1730239730613,1.064,2629.5,2629.4,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730239732222,0.38038,2629.6,2629.5,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730239732430,1.37064467,2629.7,2629.3,2.22524467]
["bitfinex-derivatives","ETHF0:USTF0",1730239732623,1.37064467,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730239732927,1.75100467,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730239735229,0.38036,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730239740520,0.38036,2629.7,2629.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730239740721,0.38038,2629.6,2629.5,0.80849]
["bitfinex-derivatives","ETHF0:USTF0",1730239742022,0.38038,2629.7,2629.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730239742223,0.38038,2629.7,2629.6,1.75100467]
["bitfinex-derivatives","ETHF0:USTF0",1730239742933,0.38038,2629.7,2629.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730239746229,1.37064467,2629.7,2629.5,0.4281]
["bitfinex-derivatives","ETHF0:USTF0",1730239746533,1.37064467,2629.7,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730239746534,0.38045,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730239746732,0.38045,2629.2,2628.9,5.52961467]
["bitfinex-derivatives","ETHF0:USTF0",1730239746733,0.38045,2629.1,2629.0,0.83555]
["bitfinex-derivatives","ETHF0:USTF0",1730239747031,0.8434,2629.6,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730239747032,0.38043,2629.4,2629.3,0.38041]
["bitfinex-derivatives","ETHF0:USTF0",1730239747233,0.8434,2629.6,2629.3,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730239747434,0.38041,2629.5,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730239747727,0.38041,2629.5,2629.4,0.83549]
["bitfinex-derivatives","ETHF0:USTF0",1730239749626,1.75105467,2629.5,2629.4,0.4551]
["bitfinex-derivatives","ETHF0:USTF0",1730239751030,0.38045,2629.2,2629.1,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730239751230,0.95102,2629.4,2629.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1730239751231,0.38045,2629.1,2629.0,0.82975]
["bitfinex-derivatives","ETHF0:USTF0",1730239751430,0.38045,2629.1,2629.0,0.94873747]
["bitfinex-derivatives","ETHF0:USTF0",1730239751939,0.38045,2629.1,2629.0,1.13912369]
["bitfinex-derivatives","ETHF0:USTF0",1730239752137,0.38045,2629.1,2629.0,0.94873747]
["bitfinex-derivatives","ETHF0:USTF0",1730239752333,0.38045,2629.1,2629.0,0.75867466]
["bitfinex-derivatives","ETHF0:USTF0",1730239752530,0.81925,2629.1,2629.0,0.94874747]
["bitfinex-derivatives","ETHF0:USTF0",1730239752725,0.81925,2629.1,2629.0,0.56828747]
["bitfinex-derivatives","ETHF0:USTF0",1730239752930,0.81925,2629.1,2629.0,0.75867318]
["bitfinex-derivatives","ETHF0:USTF0",1730239753138,0.81925,2629.1,2629.0,0.56828747]
["bitfinex-derivatives","ETHF0:USTF0",1730239753333,0.81925,2629.1,2629.0,1.13913834]
["bitfinex-derivatives","ETHF0:USTF0",1730239753836,0.81925,2629.1,2629.0,0.75867834]
["bitfinex-derivatives","ETHF0:USTF0",1730239754031,5.99389467,2629.1,2629.0,0.11898747]
["bitfinex-derivatives","ETHF0:USTF0",1730239754346,5.99389467,2629.1,2628.6,4.01441]
["bitfinex-derivatives","ETHF0:USTF0",1730239754347,0.38051,2628.7,2628.6,4.01441]
["bitfinex-derivatives","ETHF0:USTF0",1730239754539,0.38051,2628.7,2628.6,4.32382004]
["bitfinex-derivatives","ETHF0:USTF0",1730239755231,0.38051,2628.7,2628.6,0.73551004]
["bitfinex-derivatives","ETHF0:USTF0",1730239755438,0.38051,2628.7,2628.6,1.11603004]
["bitfinex-derivatives","ETHF0:USTF0",1730239756038,0.38051,2628.7,2628.6,0.92563076]
["bitfinex-derivatives","ETHF0:USTF0",1730239756732,0.38051,2628.7,2628.6,0.49952935]
["bitfinex-derivatives","ETHF0:USTF0",1730239756929,5.55515467,2628.7,2628.6,0.11900935]
["bitfinex-derivatives","ETHF0:USTF0",1730239757335,6.57715467,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730239758644,1.40251,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730239759743,0.38051,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730239759933,1.37951,2628.7,2628.6,0.38052]
["bitfinex-derivatives","ETHF0:USTF0",1730239763654,3.2078,2629.0,2628.6,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730239763849,3.58827,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730239764054,5.95791467,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730239764257,5.95890467,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730239764949,5.57844467,2629.0,2628.8,0.9063]
["bitfinex-derivatives","ETHF0:USTF0",1730239765154,0.38048,2628.9,2628.8,0.83748]
["bitfinex-derivatives","ETHF0:USTF0",1730239768555,5.57844467,2629.0,2628.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730239768556,3.2078,2629.0,2628.8,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730239768757,4.58827,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730239769863,3.58827,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730239770063,3.2078,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730239771263,3.58826,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730239771654,3.2078,2629.0,2628.9,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730239771856,0.8567,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730239771857,3.2078,2629.3,2629.2,0.38043]
["bitfinex-derivatives","ETHF0:USTF0",1730239772157,1.75100467,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730239772960,1.37064467,2629.7,2629.4,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730239773161,1.75103467,2629.6,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730239774959,0.3804,2629.5,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730239782864,4.2068,2629.7,2629.3,3.18579467]
["bitfinex-derivatives","ETHF0:USTF0",1730239783063,0.38039,2629.6,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730239785067,5.57744467,2629.7,2629.3,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730239785266,0.3804,2629.5,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730239794372,0.3804,2629.5,2629.3,0.8641]
["bitfinex-derivatives","ETHF0:USTF0",1730239794373,0.38041,2629.4,2629.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730239794669,1.70631,2629.4,2629.3,0.4197]
["bitfinex-derivatives","ETHF0:USTF0",1730239803177,1.70631,2629.4,2629.0,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1730239803178,0.38045,2629.1,2629.0,1.24825]
["bitfinex-derivatives","ETHF0:USTF0",1730239803776,0.38045,2629.1,2629.0,0.8678]
["bitfinex-derivatives","ETHF0:USTF0",1730239803973,0.38045,2629.1,2629.0,1.24826]
["bitfinex-derivatives","ETHF0:USTF0",1730239804175,0.38045,2629.1,2629.0,1.36725236]
["bitfinex-derivatives","ETHF0:USTF0",1730239805078,0.38045,2629.1,2629.0,1.36724985]
["bitfinex-derivatives","ETHF0:USTF0",1730239806575,0.38045,2629.1,2629.0,0.11898985]
["bitfinex-derivatives","ETHF0:USTF0",1730239806576,6.52009467,2629.1,2629.0,0.11898985]
["bitfinex-derivatives","ETHF0:USTF0",1730239806777,0.38051,2628.8,2628.7,0.38048]
["bitfinex-derivatives","ETHF0:USTF0",1730239806979,0.38051,2628.8,2628.7,0.49947983]
["bitfinex-derivatives","ETHF0:USTF0",1730239808567,0.38051,2628.8,2628.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1730239808568,1.37064467,2628.9,2628.5,1.2966]
["bitfinex-derivatives","ETHF0:USTF0",1730239808774,0.38052,2628.7,2628.6,0.68991285]
["bitfinex-derivatives","ETHF0:USTF0",1730239808979,0.38052,2628.7,2628.6,0.49950494]
["bitfinex-derivatives","ETHF0:USTF0",1730239809177,0.38052,2628.7,2628.6,0.68991375]
["bitfinex-derivatives","ETHF0:USTF0",1730239809380,0.38052,2628.7,2628.6,0.49950494]
["bitfinex-derivatives","ETHF0:USTF0",1730239809581,4.1589,2629.2,2628.6,4.11341379]
["bitfinex-derivatives","ETHF0:USTF0",1730239809771,0.38047,2629.1,2629.0,1.75109467]
["bitfinex-derivatives","ETHF0:USTF0",1730239809973,0.38049,2629.0,2628.9,0.38046]
["bitfinex-derivatives","ETHF0:USTF0",1730239810180,0.38049,2629.0,2628.9,1.39495318]
["bitfinex-derivatives","ETHF0:USTF0",1730239815282,0.38045,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730239815486,0.95103,2629.4,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730239815487,0.38043,2629.3,2629.2,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730239815690,0.38042,2629.3,2629.2,0.11899318]
["bitfinex-derivatives","ETHF0:USTF0",1730239815879,0.38042,2629.3,2629.2,0.49942318]
["bitfinex-derivatives","ETHF0:USTF0",1730239816388,0.38042,2629.3,2629.2,0.11898559]
["bitfinex-derivatives","ETHF0:USTF0",1730239816776,0.38042,2629.3,2629.2,0.49941559]
["bitfinex-derivatives","ETHF0:USTF0",1730239817480,0.38042,2629.3,2629.2,0.11898559]
["bitfinex-derivatives","ETHF0:USTF0",1730239819299,2.32166467,2629.4,2628.9,6.42514467]
["bitfinex-derivatives","ETHF0:USTF0",1730239819594,0.38045,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730239819794,0.38045,2629.2,2629.1,0.4994268]
["bitfinex-derivatives","ETHF0:USTF0",1730239820288,0.38045,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730239820794,0.38045,2629.2,2629.1,0.49942718]
["bitfinex-derivatives","ETHF0:USTF0",1730239823991,0.38045,2629.2,2629.1,0.49942643]
["bitfinex-derivatives","ETHF0:USTF0",1730239824395,0.38045,2629.2,2629.1,0.49942644]
["bitfinex-derivatives","ETHF0:USTF0",1730239826399,0.38045,2629.2,2629.1,0.6898025]
["bitfinex-derivatives","ETHF0:USTF0",1730239827895,0.38045,2629.2,2629.1,0.38044]
["bitfinex-derivatives","ETHF0:USTF0",1730239828093,0.38045,2629.2,2629.1,0.68980306]
["bitfinex-derivatives","ETHF0:USTF0",1730239829793,0.38045,2629.2,2629.1,0.30936306]
["bitfinex-derivatives","ETHF0:USTF0",1730239829998,0.38045,2629.2,2629.1,0.68981306]
["bitfinex-derivatives","ETHF0:USTF0",1730239830295,0.38045,2629.2,2629.1,0.30936306]
["bitfinex-derivatives","ETHF0:USTF0",1730239830793,1.75109467,2629.2,2629.1,0.11898579]
["bitfinex-derivatives","ETHF0:USTF0",1730239831699,0.38045,2629.1,2629.0,0.4524]
["bitfinex-derivatives","ETHF0:USTF0",1730239831888,1.25265,2629.1,2629.0,0.76178195]
["bitfinex-derivatives","ETHF0:USTF0",1730239833888,1.25265,2629.1,2629.0,1.14224195]
["bitfinex-derivatives","ETHF0:USTF0",1730239834487,1.25265,2629.1,2629.0,0.95185332]
["bitfinex-derivatives","ETHF0:USTF0",1730239835593,1.25265,2629.1,2629.0,0.57139332]
["bitfinex-derivatives","ETHF0:USTF0",1730239836596,1.25265,2629.1,2629.0,0.95185332]
["bitfinex-derivatives","ETHF0:USTF0",1730239838099,1.25265,2629.1,2629.0,0.76175781]
["bitfinex-derivatives","ETHF0:USTF0",1730239838302,3.7078,2630.3,2629.0,9.19180792]
["bitfinex-derivatives","ETHF0:USTF0",1730239838500,2.73034467,2630.2,2629.7,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730239838699,0.38034,2629.9,2629.8,1.45889332]
["bitfinex-derivatives","ETHF0:USTF0",1730239838906,0.38034,2629.9,2629.8,1.83924332]
["bitfinex-derivatives","ETHF0:USTF0",1730239839107,0.38034,2629.9,2629.8,1.45889332]
["bitfinex-derivatives","ETHF0:USTF0",1730239839310,0.38034,2629.9,2629.8,1.45885464]
["bitfinex-derivatives","ETHF0:USTF0",1730239839311,1.75098467,2629.9,2629.8,1.45885464]
["bitfinex-derivatives","ETHF0:USTF0",1730239839495,1.75098467,2629.9,2629.8,1.00085464]
["bitfinex-derivatives","ETHF0:USTF0",1730239839811,1.75098467,2629.9,2629.8,0.4525]
["bitfinex-derivatives","ETHF0:USTF0",1730239840493,0.38036,2629.7,2629.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730239840706,1.75100467,2629.7,2629.6,3.77316202]
["bitfinex-derivatives","ETHF0:USTF0",1730239843201,1.75100467,2629.7,2629.6,3.6542]
["bitfinex-derivatives","ETHF0:USTF0",1730239844004,1.75100467,2629.7,2629.6,4.03458]
["bitfinex-derivatives","ETHF0:USTF0",1730239844197,1.75100467,2629.7,2629.6,4.15354114]
["bitfinex-derivatives","ETHF0:USTF0",1730239844602,0.38036,2629.7,2629.6,4.15354114]
["bitfinex-derivatives","ETHF0:USTF0",1730239846101,0.38036,2629.7,2629.6,4.15354015]
["bitfinex-derivatives","ETHF0:USTF0",1730239847807,1.24596,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730239848103,0.38036,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730239848304,0.38036,2629.7,2629.6,0.82677]
["bitfinex-derivatives","ETHF0:USTF0",1730239848499,0.38036,2629.7,2629.6,0.94573052]
["bitfinex-derivatives","ETHF0:USTF0",1730239848903,0.38035,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730239849208,1.75098467,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730239849816,3.2078,2630.4,2629.8,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730239850014,3.58806,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730239850209,3.58806,2630.4,2629.9,0.8658]
["bitfinex-derivatives","ETHF0:USTF0",1730239850210,1.37064467,2630.4,2630.0,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730239850513,1.75090467,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730239850712,1.37064467,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730239850914,1.75090467,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730239851410,1.37064467,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730239852512,1.75090467,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730239855412,0.38028,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730239855918,1.75091467,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730239856407,0.38029,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730239856614,1.75091467,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730239857404,1.37064467,2630.4,2630.0,5.03654467]
["bitfinex-derivatives","ETHF0:USTF0",1730239857608,1.75091467,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730239858414,0.38029,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730239858919,1.75091467,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730239860209,1.75091467,2630.4,2630.0,5.03654467]
["bitfinex-derivatives","ETHF0:USTF0",1730239860210,1.37064467,2630.4,2630.0,5.03654467]
["bitfinex-derivatives","ETHF0:USTF0",1730239860415,0.38029,2630.3,2630.2,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730239860612,0.38029,2630.3,2630.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730239860613,1.37064467,2630.3,2630.0,0.4581]
["bitfinex-derivatives","ETHF0:USTF0",1730239860817,1.37064467,2630.3,2630.0,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1730239860818,1.75094467,2630.1,2630.0,0.83842]
["bitfinex-derivatives","ETHF0:USTF0",1730239861012,1.75094467,2630.1,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730239861013,0.38034,2630.0,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730239862409,0.38034,2630.0,2629.8,0.4402]
["bitfinex-derivatives","ETHF0:USTF0",1730239862410,0.38033,2629.9,2629.8,0.82054]
["bitfinex-derivatives","ETHF0:USTF0",1730239864021,0.38033,2630.0,2629.9,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730239864624,0.3803,2630.2,2630.1,0.3803]
["bitfinex-derivatives","ETHF0:USTF0",1730239877926,0.38028,2630.3,2630.2,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730239878123,1.75092467,2630.3,2630.2,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730239878736,1.75092467,2630.3,2630.2,0.81927]
["bitfinex-derivatives","ETHF0:USTF0",1730239880429,0.8996,2630.5,2630.2,1.80964467]
["bitfinex-derivatives","ETHF0:USTF0",1730239880733,0.38022,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730239880923,0.38023,2630.7,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730239881328,1.75087467,2630.7,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730239884240,1.75087467,2630.7,2630.6,0.49913884]
["bitfinex-derivatives","ETHF0:USTF0",1730239884641,1.75087467,2630.7,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730239885122,1.75087467,2630.7,2630.6,0.49913901]
["bitfinex-derivatives","ETHF0:USTF0",1730239885526,6.54288934,2630.7,2630.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730239885726,1.75093467,2630.2,2630.1,3.58808]
["bitfinex-derivatives","ETHF0:USTF0",1730239885926,1.37064467,2630.3,2630.1,3.70701481]
["bitfinex-derivatives","ETHF0:USTF0",1730239886232,0.38029,2630.2,2630.1,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730239886431,0.38029,2630.2,2630.1,0.49921958]
["bitfinex-derivatives","ETHF0:USTF0",1730239887323,0.38029,2630.2,2630.1,0.38028]
["bitfinex-derivatives","ETHF0:USTF0",1730239888934,1.37064467,2630.3,2630.2,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730239888935,0.38029,2630.3,2630.2,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730239894133,1.37064467,2630.4,2630.0,2.77114467]
["bitfinex-derivatives","ETHF0:USTF0",1730239894436,1.75091467,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730239894640,1.75091467,2630.4,2630.3,0.49920565]
["bitfinex-derivatives","ETHF0:USTF0",1730239896040,1.75091467,2630.4,2630.3,0.49920504]
["bitfinex-derivatives","ETHF0:USTF0",1730239899340,1.75091467,2630.4,2630.3,0.49920587]
["bitfinex-derivatives","ETHF0:USTF0",1730239901746,5.55251467,2630.4,2630.3,0.11893587]
["bitfinex-derivatives","ETHF0:USTF0",1730239902041,0.38033,2630.0,2629.9,0.38031]
["bitfinex-derivatives","ETHF0:USTF0",1730239902341,0.38033,2630.0,2629.9,0.11894966]
["bitfinex-derivatives","ETHF0:USTF0",1730239902542,0.38033,2629.9,2629.8,0.38034]
["bitfinex-derivatives","ETHF0:USTF0",1730239902748,1.75097467,2629.9,2629.8,0.49930339]
["bitfinex-derivatives","ETHF0:USTF0",1730239903144,5.55337467,2629.9,2629.8,0.11895634]
["bitfinex-derivatives","ETHF0:USTF0",1730239903333,5.55337467,2629.9,2629.3,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1730239903334,0.38041,2629.4,2629.3,3.58821]
["bitfinex-derivatives","ETHF0:USTF0",1730239903537,1.75105467,2629.4,2629.3,3.70718427]
["bitfinex-derivatives","ETHF0:USTF0",1730239903749,1.75105467,2629.4,2629.3,0.49938427]
["bitfinex-derivatives","ETHF0:USTF0",1730239903938,1.75105467,2629.4,2629.3,0.11897427]
["bitfinex-derivatives","ETHF0:USTF0",1730239904241,1.75105467,2629.4,2629.3,0.38042]
["bitfinex-derivatives","ETHF0:USTF0",1730239904846,1.75105467,2629.4,2629.3,0.49939558]
["bitfinex-derivatives","ETHF0:USTF0",1730239904847,1.37064467,2629.4,2629.3,0.49939558]
["bitfinex-derivatives","ETHF0:USTF0",1730239905044,4.57844467,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730239905747,4.95880467,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730239907557,0.38039,2629.6,2629.5,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730239907853,4.95881467,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730239909054,1.75101467,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730239911766,0.3804,2629.5,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730239911966,1.75104467,2629.5,2629.4,0.38039]
["bitfinex-derivatives","ETHF0:USTF0",1730239912559,0.38038,2629.7,2629.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730239912764,1.75102467,2629.7,2629.6,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730239915655,3.2078,2630.0,2629.6,4.18276]
["bitfinex-derivatives","ETHF0:USTF0",1730239915862,1.75100467,2629.8,2629.7,0.82064]
["bitfinex-derivatives","ETHF0:USTF0",1730239929875,0.38039,2629.6,2629.5,0.38037]
["bitfinex-derivatives","ETHF0:USTF0",1730239930066,1.75101467,2629.7,2629.6,0.38038]
["bitfinex-derivatives","ETHF0:USTF0",1730239931279,0.38036,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730239931466,3.6258,2630.0,2629.7,0.95091]
["bitfinex-derivatives","ETHF0:USTF0",1730239931672,4.95876467,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730239932174,4.95876467,2630.0,2629.9,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1730239932475,0.449,2630.2,2629.9,0.80603]
["bitfinex-derivatives","ETHF0:USTF0",1730239932476,0.3803,2630.2,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730239932670,1.75094467,2630.2,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730239941278,1.37064467,2630.2,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730239941479,1.37064467,2630.6,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730239941480,0.4444,2630.6,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730239941780,0.4444,2630.6,2630.2,0.95073]
["bitfinex-derivatives","ETHF0:USTF0",1730239941781,0.82463,2630.6,2630.5,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1730239942972,2.19527467,2630.6,2630.5,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1730239944275,1.75087467,2630.6,2630.5,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1730239951678,1.37064467,2630.6,2630.5,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1730239952174,1.75087467,2630.6,2630.5,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1730239953686,1.37064467,2630.6,2630.5,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1730239954284,1.75087467,2630.6,2630.5,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1730239970095,1.37064467,2630.6,2630.5,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1730239971492,1.75087467,2630.6,2630.5,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1730239971991,1.37064467,2630.6,2630.5,0.80495]
["bitfinex-derivatives","ETHF0:USTF0",1730239972192,1.2524,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730239972399,1.25241,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730239972793,2.24284467,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730239973104,2.62304467,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730239974587,2.62304467,2630.8,2630.7,0.49913373]
["bitfinex-derivatives","ETHF0:USTF0",1730239974789,2.62304467,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730239976394,2.62304467,2630.8,2630.7,0.49913599]
["bitfinex-derivatives","ETHF0:USTF0",1730239976598,2.62304467,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730239977501,3.2078,2631.5,2630.7,5.17144467]
["bitfinex-derivatives","ETHF0:USTF0",1730239977702,3.03835467,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730239978497,1.2876,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730239978701,2.65824467,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730239979904,3.03834467,2631.5,2631.4,0.38011]
["bitfinex-derivatives","ETHF0:USTF0",1730239980301,3.03834467,2631.5,2631.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1730239980302,2.65824467,2631.5,2631.2,0.8429]
["bitfinex-derivatives","ETHF0:USTF0",1730239980508,2.65824467,2631.5,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730239980509,0.38017,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730239980707,1.75081467,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730239981501,1.37064467,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730239981700,2.19541467,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730239982705,0.38018,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730239984501,2.26244467,2631.1,2630.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730239984701,2.64261467,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730239985204,0.38018,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730239985404,1.37064467,2631.0,2630.9,0.38018]
["bitfinex-derivatives","ETHF0:USTF0",1730239985600,2.26244467,2631.1,2630.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730239985806,2.64260467,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730239987116,2.19800467,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730239987901,1.81784467,2631.1,2630.8,0.456]
["bitfinex-derivatives","ETHF0:USTF0",1730239988117,1.37064467,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730239988409,1.75083467,2630.9,2630.8,0.49910419]
["bitfinex-derivatives","ETHF0:USTF0",1730239988612,1.75083467,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730239989514,1.37064467,2630.9,2630.7,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730239989709,1.75084467,2630.8,2630.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1730239989906,1.37064467,2630.8,2630.7,1.36061306]
["bitfinex-derivatives","ETHF0:USTF0",1730239990108,1.75084467,2630.8,2630.7,1.2417]
["bitfinex-derivatives","ETHF0:USTF0",1730239990817,1.75084467,2630.8,2630.7,1.3606138]
["bitfinex-derivatives","ETHF0:USTF0",1730239993608,1.75084467,2630.8,2630.7,1.3606338]
["bitfinex-derivatives","ETHF0:USTF0",1730239993914,1.75084467,2630.8,2630.7,1.36063581]
["bitfinex-derivatives","ETHF0:USTF0",1730239994107,1.75084467,2630.8,2630.7,0.8615]
["bitfinex-derivatives","ETHF0:USTF0",1730239994913,1.75084467,2630.8,2630.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730239996308,2.18914467,2630.8,2630.7,0.4338]
["bitfinex-derivatives","ETHF0:USTF0",1730239997412,2.18914467,2630.8,2630.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730239997413,1.80894467,2630.8,2630.4,3.6321]
["bitfinex-derivatives","ETHF0:USTF0",1730239997610,1.80894467,2630.8,2630.4,4.01236]
["bitfinex-derivatives","ETHF0:USTF0",1730239997611,1.75089467,2630.5,2630.4,4.01236]
["bitfinex-derivatives","ETHF0:USTF0",1730239997811,1.75089467,2630.5,2630.4,4.13128397]
["bitfinex-derivatives","ETHF0:USTF0",1730239999015,0.38022,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730240000213,1.37064467,2630.9,2630.4,5.38300467]
["bitfinex-derivatives","ETHF0:USTF0",1730240000403,1.75087467,2630.7,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730240000610,0.38021,2630.8,2630.4,5.00274467]
["bitfinex-derivatives","ETHF0:USTF0",1730240000914,4.60841,2631.1,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730240000915,0.3802,2630.9,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730240001918,1.37064467,2631.0,2630.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730240002221,0.38022,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730240002806,1.37064467,2631.0,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730240002807,0.3802,2630.9,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730240005512,1.37064467,2631.0,2630.6,0.4379]
["bitfinex-derivatives","ETHF0:USTF0",1730240005711,1.75086467,2630.8,2630.7,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730240006919,1.75086467,2630.8,2630.7,0.49912313]
["bitfinex-derivatives","ETHF0:USTF0",1730240012622,1.75086467,2630.8,2630.7,0.11891313]
["bitfinex-derivatives","ETHF0:USTF0",1730240013031,1.75086467,2630.8,2630.7,0.49913313]
["bitfinex-derivatives","ETHF0:USTF0",1730240014114,1.75086467,2630.8,2630.7,0.11891313]
["bitfinex-derivatives","ETHF0:USTF0",1730240014115,5.55166467,2630.8,2630.7,0.11891313]
["bitfinex-derivatives","ETHF0:USTF0",1730240014318,5.55166467,2630.8,2630.4,0.4243]
["bitfinex-derivatives","ETHF0:USTF0",1730240014319,0.38025,2630.5,2630.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1730240014521,0.38025,2630.5,2630.4,0.9234768]
["bitfinex-derivatives","ETHF0:USTF0",1730240014928,0.38025,2630.5,2630.4,0.80455]
["bitfinex-derivatives","ETHF0:USTF0",1730240015825,0.38029,2630.3,2630.2,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730240016029,0.38027,2630.4,2630.3,0.82996]
["bitfinex-derivatives","ETHF0:USTF0",1730240017325,0.431,2630.6,2630.3,0.4497]
["bitfinex-derivatives","ETHF0:USTF0",1730240017534,0.38026,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730240018034,1.75090467,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730240018232,0.38026,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730240018930,1.75090467,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730240019830,1.75090467,2630.5,2630.4,0.79775]
["bitfinex-derivatives","ETHF0:USTF0",1730240022032,1.75090467,2630.5,2630.4,0.91667612]
["bitfinex-derivatives","ETHF0:USTF0",1730240024230,4.1583,2630.9,2630.4,5.8989421]
["bitfinex-derivatives","ETHF0:USTF0",1730240024231,3.2078,2630.9,2630.4,5.8989421]
["bitfinex-derivatives","ETHF0:USTF0",1730240024435,3.58799,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730240024936,4.95863467,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730240025432,4.95863467,2630.9,2630.8,0.49911456]
["bitfinex-derivatives","ETHF0:USTF0",1730240026744,4.95863467,2630.9,2630.8,0.11891456]
["bitfinex-derivatives","ETHF0:USTF0",1730240027042,0.38025,2630.5,2630.4,3.58806]
["bitfinex-derivatives","ETHF0:USTF0",1730240027245,1.75089467,2630.5,2630.4,0.49918643]
["bitfinex-derivatives","ETHF0:USTF0",1730240027945,1.75089467,2630.5,2630.4,0.49918944]
["bitfinex-derivatives","ETHF0:USTF0",1730240028141,1.75089467,2630.5,2630.4,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730240029245,1.37064467,2630.5,2630.2,1.78434467]
["bitfinex-derivatives","ETHF0:USTF0",1730240029452,1.75091467,2630.4,2630.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730240032846,0.38027,2630.4,2630.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730240037356,0.38027,2630.4,2630.3,0.68947613]
["bitfinex-derivatives","ETHF0:USTF0",1730240037546,0.38027,2630.4,2630.3,0.49918928]
["bitfinex-derivatives","ETHF0:USTF0",1730240038448,1.75089467,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730240038650,0.38025,2630.6,2630.5,0.49915643]
["bitfinex-derivatives","ETHF0:USTF0",1730240041052,0.38025,2630.6,2630.5,0.49915583]
["bitfinex-derivatives","ETHF0:USTF0",1730240042561,0.38025,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730240043255,1.37064467,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730240043256,1.75087467,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730240045059,0.38023,2630.7,2630.6,0.38021]
["bitfinex-derivatives","ETHF0:USTF0",1730240045258,1.37064467,2630.8,2630.5,1.2944]
["bitfinex-derivatives","ETHF0:USTF0",1730240045558,1.81614467,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730240045751,2.19633467,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730240046360,1.37064467,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730240046862,1.75083467,2630.9,2630.8,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730240048657,3.2078,2631.0,2630.6,0.95057]
["bitfinex-derivatives","ETHF0:USTF0",1730240048855,3.2078,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730240048856,3.58799,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730240049163,4.95863467,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730240050058,3.2078,2631.0,2630.9,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730240050265,4.57844467,2631.0,2630.9,0.82569]
["bitfinex-derivatives","ETHF0:USTF0",1730240050559,3.2078,2631.0,2630.9,6.44083467]
["bitfinex-derivatives","ETHF0:USTF0",1730240050765,1.37064467,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730240051761,1.75078467,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730240052056,1.37064467,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730240052666,1.75078467,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730240058955,1.37064467,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730240061366,1.75078467,2631.2,2631.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1730240061873,1.37064467,2631.2,2631.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1730240062570,1.75078467,2631.2,2631.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1730240062777,1.37064467,2631.2,2631.1,0.82406]
["bitfinex-derivatives","ETHF0:USTF0",1730240063672,1.37064467,2631.3,2631.1,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730240063877,1.37064467,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730240069572,1.75077467,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730240070372,1.37064467,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730240070973,1.75077467,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730240073676,1.37064467,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730240074986,1.75077467,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730240096894,0.38016,2631.2,2631.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730240097091,0.38016,2631.2,2631.0,0.4348]
["bitfinex-derivatives","ETHF0:USTF0",1730240097092,0.38017,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730240097287,1.27357,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730240102293,0.8934,2631.1,2630.7,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730240102500,1.37064467,2630.8,2630.5,0.8599]
["bitfinex-derivatives","ETHF0:USTF0",1730240102696,1.69013,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730240102898,3.06077467,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730240103091,3.06077467,2630.7,2630.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730240103092,2.68054467,2630.7,2630.5,0.4145]
["bitfinex-derivatives","ETHF0:USTF0",1730240103292,0.38023,2630.6,2630.5,0.79473]
["bitfinex-derivatives","ETHF0:USTF0",1730240103594,0.38027,2630.4,2630.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730240104199,0.81347,2630.4,2630.3,0.38026]
["bitfinex-derivatives","ETHF0:USTF0",1730240104701,0.81347,2630.4,2630.3,0.11893655]
["bitfinex-derivatives","ETHF0:USTF0",1730240104702,4.61507,2630.4,2630.3,0.11893655]
["bitfinex-derivatives","ETHF0:USTF0",1730240105599,4.61507,2630.4,2630.3,0.23787712]
["bitfinex-derivatives","ETHF0:USTF0",1730240105800,4.61507,2630.4,2630.3,0.11893655]
["bitfinex-derivatives","ETHF0:USTF0",1730240107199,5.50407,2630.4,2630.3,0.11893655]
["bitfinex-derivatives","ETHF0:USTF0",1730240107508,0.38033,2629.9,2629.8,0.03833234]
["bitfinex-derivatives","ETHF0:USTF0",1730240107704,6.32941934,2629.9,2629.8,0.03833234]
["bitfinex-derivatives","ETHF0:USTF0",1730240107999,8.76117467,2629.9,2629.8,0.03833234]
["bitfinex-derivatives","ETHF0:USTF0",1730240109906,9.65017467,2629.9,2629.8,0.03833234]
["bitfinex-derivatives","ETHF0:USTF0",1730240110811,10.09277467,2629.9,2629.8,0.03833234]
["bitfinex-derivatives","ETHF0:USTF0",1730240111206,9.71244467,2629.9,2629.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730240111404,1.75103467,2629.5,2629.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730240112104,5.55423467,2629.5,2629.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730240112605,1.75103467,2629.5,2629.4,0.4486]
["bitfinex-derivatives","ETHF0:USTF0",1730240113001,3.2078,2629.6,2629.4,1.81924467]
["bitfinex-derivatives","ETHF0:USTF0",1730240113304,3.2078,2629.6,2629.5,1.75103467]
["bitfinex-derivatives","ETHF0:USTF0",1730240113512,3.2078,2629.6,2629.5,2.16643467]
["bitfinex-derivatives","ETHF0:USTF0",1730240113811,3.2078,2629.6,2629.5,5.96963467]
["bitfinex-derivatives","ETHF0:USTF0",1730240114300,3.2078,2629.6,2629.5,2.16643467]
["bitfinex-derivatives","ETHF0:USTF0",1730240117012,1.75099467,2629.8,2629.7,0.38036]
["bitfinex-derivatives","ETHF0:USTF0",1730240117409,1.75099467,2629.8,2629.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1730240117410,0.38036,2629.7,2629.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1730240117609,1.75100467,2629.7,2629.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1730240120310,1.37064467,2629.7,2629.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1730240120514,1.75100467,2629.7,2629.6,0.80457]
["bitfinex-derivatives","ETHF0:USTF0",1730240125713,1.75100467,2629.7,2629.6,0.4242]
["bitfinex-derivatives","ETHF0:USTF0",1730240126015,1.75100467,2629.7,2629.6,0.80458]
["bitfinex-derivatives","ETHF0:USTF0",1730240128117,3.2078,2629.9,2629.6,5.59724467]
["bitfinex-derivatives","ETHF0:USTF0",1730240128314,3.2078,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730240128315,4.95878467,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730240128514,4.57844467,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730240128715,3.2078,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730240129018,1.37064467,2630.1,2629.8,0.11895988]
["bitfinex-derivatives","ETHF0:USTF0",1730240129019,1.75095467,2630.1,2629.8,0.11895988]
["bitfinex-derivatives","ETHF0:USTF0",1730240129223,1.75095467,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730240130518,1.75094467,2630.1,2630.0,0.38032]
["bitfinex-derivatives","ETHF0:USTF0",1730240130723,4.57844467,2630.3,2629.9,2.32147467]
["bitfinex-derivatives","ETHF0:USTF0",1730240131021,1.37064467,2630.1,2630.0,0.4137]
["bitfinex-derivatives","ETHF0:USTF0",1730240131227,1.37064467,2630.1,2630.0,0.91296497]
["bitfinex-derivatives","ETHF0:USTF0",1730240131619,1.37064467,2630.1,2630.0,0.9129645]
["bitfinex-derivatives","ETHF0:USTF0",1730240131817,1.37064467,2630.1,2630.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1730240132826,1.37064467,2630.1,2630.0,0.91296451]
["bitfinex-derivatives","ETHF0:USTF0",1730240133530,1.37064467,2630.1,2630.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1730240133829,1.37064467,2630.1,2630.0,0.91296327]
["bitfinex-derivatives","ETHF0:USTF0",1730240134128,1.37064467,2630.1,2630.0,0.91296329]
["bitfinex-derivatives","ETHF0:USTF0",1730240135126,1.37064467,2630.1,2630.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1730240135430,1.37064467,2630.1,2630.0,0.91296183]
["bitfinex-derivatives","ETHF0:USTF0",1730240135724,1.75094467,2630.1,2630.0,0.79402]
["bitfinex-derivatives","ETHF0:USTF0",1730240136124,0.3803,2630.2,2630.0,4.2161]
["bitfinex-derivatives","ETHF0:USTF0",1730240136322,4.95873467,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730240136632,1.75093467,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730240136835,1.37064467,2630.3,2630.2,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1730240137922,1.75091467,2630.3,2630.2,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1730240138124,1.37064467,2630.3,2630.2,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1730240138625,1.75091467,2630.3,2630.2,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1730240138826,1.37064467,2630.3,2630.2,0.80559]
["bitfinex-derivatives","ETHF0:USTF0",1730240139020,0.38026,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730240139222,1.75090467,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730240141535,1.84505,2630.7,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730240141536,0.38024,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730240141836,0.8945,2630.7,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730240141837,1.75089467,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730240143332,1.37064467,2630.5,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730240144232,0.8945,2630.7,2630.3,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730240144233,1.37064467,2630.6,2630.3,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730240144436,0.82982,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730240144437,0.4496,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730240144638,2.20046467,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730240144843,1.82024467,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730240145045,1.37064467,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730240145239,1.37064467,2630.7,2630.6,0.80763]
["bitfinex-derivatives","ETHF0:USTF0",1730240145638,0.38021,2630.8,2630.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730240145839,1.75085467,2630.8,2630.7,0.3802]
["bitfinex-derivatives","ETHF0:USTF0",1730240148138,1.75081467,2631.1,2631.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730240149239,0.38019,2630.9,2630.8,0.79509]
["bitfinex-derivatives","ETHF0:USTF0",1730240149437,1.37064467,2630.9,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730240153741,1.75083467,2630.9,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730240155041,1.37064467,2630.9,2630.8,0.38019]
["bitfinex-derivatives","ETHF0:USTF0",1730240155241,0.38017,2631.1,2631.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730240155442,1.37064467,2631.1,2631.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730240155745,0.79964,2631.3,2630.9,2.32110467]
["bitfinex-derivatives","ETHF0:USTF0",1730240155943,0.38012,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730240156143,1.75076467,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730240156445,1.37064467,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730240157146,3.58789,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730240157349,4.95853467,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730240158651,1.75073467,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730240162655,0.3801,2631.5,2631.4,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1730240162850,1.37064467,2631.6,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730240162851,0.38014,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730240163151,1.75078467,2631.3,2631.2,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1730240165858,0.38014,2631.3,2631.2,0.83234]
["bitfinex-derivatives","ETHF0:USTF0",1730240166952,0.38016,2631.2,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730240167154,2.62790467,2631.2,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730240167447,2.62790467,2631.2,2631.0,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1730240167448,0.38016,2631.1,2631.0,4.02916]
["bitfinex-derivatives","ETHF0:USTF0",1730240168247,2.24774467,2631.2,2631.0,3.649]
["bitfinex-derivatives","ETHF0:USTF0",1730240168454,2.62790467,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730240175259,1.25726,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730240176656,0.80806,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730240177051,0.4279,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730240177258,1.75077467,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730240178459,4.57844467,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730240178761,3.2078,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730240178960,3.58792,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730240179364,3.2078,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730240179659,3.58792,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730240179858,3.2078,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730240180062,4.57844467,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730240180453,4.95856467,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730240180764,4.57844467,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730240181361,4.95856467,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730240182366,5.40936467,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730240183273,2.20156467,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730240185060,0.38014,2631.3,2631.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730240185264,1.75078467,2631.3,2631.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730240187363,0.38014,2631.2,2631.1,0.82485]
["bitfinex-derivatives","ETHF0:USTF0",1730240187568,0.38014,2631.2,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730240187569,1.75078467,2631.2,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730240187764,1.75078467,2631.2,2631.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730240187765,0.38016,2631.1,2631.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730240188166,0.79506,2631.1,2631.0,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730240188568,2.16570467,2631.1,2631.0,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1730240189871,1.75080467,2631.1,2631.0,0.94026909]
["bitfinex-derivatives","ETHF0:USTF0",1730240190471,1.75080467,2631.1,2631.0,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1730240191472,1.75080467,2631.1,2631.0,0.94027286]
["bitfinex-derivatives","ETHF0:USTF0",1730240191675,0.38016,2631.1,2631.0,0.94027278]
["bitfinex-derivatives","ETHF0:USTF0",1730240192370,0.38016,2631.1,2631.0,0.94027415]
["bitfinex-derivatives","ETHF0:USTF0",1730240194268,0.38016,2631.1,2631.0,0.82137]
["bitfinex-derivatives","ETHF0:USTF0",1730240202182,0.38016,2631.1,2631.0,0.94026921]
["bitfinex-derivatives","ETHF0:USTF0",1730240202382,0.38016,2631.1,2631.0,1.13051188]
["bitfinex-derivatives","ETHF0:USTF0",1730240202978,0.38016,2631.1,2631.0,1.13050924]
["bitfinex-derivatives","ETHF0:USTF0",1730240205283,1.37064467,2631.3,2631.0,0.75033924]
["bitfinex-derivatives","ETHF0:USTF0",1730240205480,0.38016,2631.2,2631.1,0.68927924]
["bitfinex-derivatives","ETHF0:USTF0",1730240209473,0.38016,2631.2,2631.1,0.49903971]
["bitfinex-derivatives","ETHF0:USTF0",1730240212085,0.38016,2631.2,2631.1,0.49903632]
["bitfinex-derivatives","ETHF0:USTF0",1730240213084,0.38016,2631.2,2631.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730240213382,0.38016,2631.2,2631.1,0.49903634]
["bitfinex-derivatives","ETHF0:USTF0",1730240213578,0.38016,2631.2,2631.1,0.49903647]
["bitfinex-derivatives","ETHF0:USTF0",1730240214284,0.38016,2631.2,2631.1,0.49903631]
["bitfinex-derivatives","ETHF0:USTF0",1730240217589,0.38016,2631.2,2631.1,0.68927061]
["bitfinex-derivatives","ETHF0:USTF0",1730240217995,0.38016,2631.2,2631.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730240218186,0.38016,2631.2,2631.1,0.6892703]
["bitfinex-derivatives","ETHF0:USTF0",1730240221389,0.38014,2631.3,2631.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730240221585,1.75078467,2631.3,2631.2,0.68925768]
["bitfinex-derivatives","ETHF0:USTF0",1730240222587,0.95037,2631.2,2630.4,0.38025]
["bitfinex-derivatives","ETHF0:USTF0",1730240222788,1.75089467,2630.5,2630.4,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1730240222993,1.75089467,2630.5,2630.4,1.04888437]
["bitfinex-derivatives","ETHF0:USTF0",1730240223197,1.37064467,2630.5,2630.4,1.04888437]
["bitfinex-derivatives","ETHF0:USTF0",1730240223497,1.37064467,2630.5,2630.4,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1730240224394,1.75089467,2630.5,2630.4,0.81105]
["bitfinex-derivatives","ETHF0:USTF0",1730240224589,0.38027,2630.3,2630.2,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1730240224794,1.75091467,2630.3,2630.2,3.58809]
["bitfinex-derivatives","ETHF0:USTF0",1730240225694,1.75091467,2630.3,2630.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240225998,1.75091467,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730240226590,1.75091467,2630.3,2630.1,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1730240226591,0.38029,2630.2,2630.1,1.23949]
["bitfinex-derivatives","ETHF0:USTF0",1730240226999,1.75093467,2630.3,2630.2,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730240227495,2.16441467,2630.4,2630.3,0.38027]
["bitfinex-derivatives","ETHF0:USTF0",1730240230004,1.78414467,2630.4,2630.1,0.8592]
["bitfinex-derivatives","ETHF0:USTF0",1730240230196,0.38036,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730240230395,1.75100467,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730240230590,0.38036,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730240230789,1.75100467,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730240234199,1.37064467,2629.8,2629.7,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730240234398,0.38034,2629.9,2629.8,0.38035]
["bitfinex-derivatives","ETHF0:USTF0",1730240234703,0.38034,2629.9,2629.8,1.27055]
["bitfinex-derivatives","ETHF0:USTF0",1730240248003,1.37064467,2630.0,2629.8,0.8902]
["bitfinex-derivatives","ETHF0:USTF0",1730240248199,1.75097467,2630.0,2629.9,0.38033]
["bitfinex-derivatives","ETHF0:USTF0",1730240248704,1.75097467,2630.0,2629.8,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1730240248705,0.38033,2629.9,2629.8,1.27053]
["bitfinex-derivatives","ETHF0:USTF0",1730240251700,4.24732,2630.8,2629.9,0.95084]
["bitfinex-derivatives","ETHF0:USTF0",1730240251898,4.24732,2630.8,2629.8,6.06324467]
["bitfinex-derivatives","ETHF0:USTF0",1730240251899,0.355,2630.7,2630.6,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730240252102,3.58801,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730240252499,3.58801,2630.8,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240252500,3.2078,2630.8,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240252696,1.37064467,2630.7,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240253312,1.75086467,2630.7,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240253712,1.37064467,2630.7,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240253906,0.38023,2630.6,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240258309,3.58803,2630.6,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240260106,0.38023,2630.6,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240260311,3.58803,2630.6,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240261313,0.38023,2630.6,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240261515,3.58803,2630.6,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240263106,0.38023,2630.6,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240264018,3.58803,2630.6,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240265315,0.38023,2630.6,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240265517,3.58803,2630.6,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240267513,0.38023,2630.6,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240267716,3.58803,2630.6,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240268312,0.38023,2630.6,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240269211,3.58803,2630.6,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240270607,0.38023,2630.6,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240270811,3.58803,2630.6,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240274425,0.38023,2630.6,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240274827,3.58803,2630.6,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240277513,0.38023,2630.6,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240277917,3.58803,2630.6,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240278320,0.38023,2630.6,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240278532,3.58803,2630.6,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240281534,0.38023,2630.6,2630.5,0.9078]
["bitfinex-derivatives","ETHF0:USTF0",1730240281718,0.38023,2630.6,2630.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730240281719,1.37064467,2630.6,2630.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730240281922,0.82835,2630.5,2630.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730240283627,0.82835,2630.5,2630.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1730240284331,0.82835,2630.5,2630.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730240288134,0.38025,2630.5,2630.4,0.4493]
["bitfinex-derivatives","ETHF0:USTF0",1730240290137,0.38025,2630.5,2630.4,0.82956]
["bitfinex-derivatives","ETHF0:USTF0",1730240291440,0.38025,2630.5,2630.4,0.948488]
["bitfinex-derivatives","ETHF0:USTF0",1730240292337,0.38024,2630.6,2630.5,0.38023]
["bitfinex-derivatives","ETHF0:USTF0",1730240292644,0.38024,2630.6,2630.5,0.499158]
["bitfinex-derivatives","ETHF0:USTF0",1730240292839,0.38023,2630.7,2630.6,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730240293042,0.38016,2631.2,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730240293243,0.38016,2631.2,2631.1,0.49905888]
["bitfinex-derivatives","ETHF0:USTF0",1730240293736,0.38016,2631.2,2631.1,1.77585888]
["bitfinex-derivatives","ETHF0:USTF0",1730240293939,0.38016,2631.2,2631.1,1.39570888]
["bitfinex-derivatives","ETHF0:USTF0",1730240294140,0.38016,2631.2,2631.1,1.77586888]
["bitfinex-derivatives","ETHF0:USTF0",1730240295639,0.38016,2631.2,2631.1,1.65696]
["bitfinex-derivatives","ETHF0:USTF0",1730240295844,0.38016,2631.2,2631.1,1.77585412]
["bitfinex-derivatives","ETHF0:USTF0",1730240296249,0.38016,2631.2,2631.1,1.96608598]
["bitfinex-derivatives","ETHF0:USTF0",1730240296448,0.38016,2631.2,2631.1,1.77585412]
["bitfinex-derivatives","ETHF0:USTF0",1730240297254,0.38016,2631.2,2631.1,0.11889412]
["bitfinex-derivatives","ETHF0:USTF0",1730240297255,1.75080467,2631.2,2631.1,0.11889412]
["bitfinex-derivatives","ETHF0:USTF0",1730240297556,0.38019,2630.9,2630.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730240297857,1.75083467,2630.9,2630.8,0.75035132]
["bitfinex-derivatives","ETHF0:USTF0",1730240298658,1.75083467,2630.9,2630.8,1.13055132]
["bitfinex-derivatives","ETHF0:USTF0",1730240299548,1.75083467,2630.9,2630.8,0.94030435]
["bitfinex-derivatives","ETHF0:USTF0",1730240299949,1.75083467,2630.9,2630.8,0.4412]
["bitfinex-derivatives","ETHF0:USTF0",1730240300250,1.75083467,2630.9,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730240300251,0.38025,2630.6,2630.5,0.38024]
["bitfinex-derivatives","ETHF0:USTF0",1730240300457,0.38025,2630.6,2630.5,0.49915523]
["bitfinex-derivatives","ETHF0:USTF0",1730240302666,1.75089467,2630.6,2630.5,0.11891523]
["bitfinex-derivatives","ETHF0:USTF0",1730240302959,0.38025,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240303160,1.75089467,2630.5,2630.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240303756,1.37064467,2630.5,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730240303958,0.38029,2630.2,2630.1,0.38029]
["bitfinex-derivatives","ETHF0:USTF0",1730240304155,0.38029,2630.2,2630.1,0.49922544]
["bitfinex-derivatives","ETHF0:USTF0",1730240306958,0.38029,2630.2,2630.1,0.49922559]
["bitfinex-derivatives","ETHF0:USTF0",1730240307554,0.38029,2630.2,2630.1,0.68952319]
["bitfinex-derivatives","ETHF0:USTF0",1730240309356,0.38029,2630.2,2630.1,0.30923319]
["bitfinex-derivatives","ETHF0:USTF0",1730240309861,0.38029,2630.2,2630.1,0.68953319]
["bitfinex-derivatives","ETHF0:USTF0",1730240310563,0.38029,2630.2,2630.1,0.30922412]
["bitfinex-derivatives","ETHF0:USTF0",1730240310864,1.80524467,2630.3,2630.0,1.22241]
["bitfinex-derivatives","ETHF0:USTF0",1730240311075,0.38029,2630.2,2630.1,0.68953859]
["bitfinex-derivatives","ETHF0:USTF0",1730240313664,0.38029,2630.2,2630.1,0.30923859]
["bitfinex-derivatives","ETHF0:USTF0",1730240314065,0.38029,2630.2,2630.1,0.68953859]
["bitfinex-derivatives","ETHF0:USTF0",1730240315766,0.38029,2630.2,2630.1,0.30923859]
["bitfinex-derivatives","ETHF0:USTF0",1730240316073,1.75093467,2630.2,2630.1,0.30923859]
["bitfinex-derivatives","ETHF0:USTF0",1730240316264,2.17483467,2630.2,2630.1,0.11893792]
["bitfinex-derivatives","ETHF0:USTF0",1730240317863,1.79454467,2630.2,2630.0,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1730240318058,0.3803,2630.1,2630.0,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1730240318255,0.3803,2630.1,2630.0,1.11856328]
["bitfinex-derivatives","ETHF0:USTF0",1730240319968,0.3803,2630.1,2630.0,0.92825972]
["bitfinex-derivatives","ETHF0:USTF0",1730240322171,0.3803,2630.1,2630.0,0.92826156]
["bitfinex-derivatives","ETHF0:USTF0",1730240324275,0.3803,2630.1,2630.0,0.92826052]
["bitfinex-derivatives","ETHF0:USTF0",1730240325175,0.3803,2630.1,2630.0,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1730240325568,0.3803,2630.1,2630.0,0.92826192]
["bitfinex-derivatives","ETHF0:USTF0",1730240325869,0.3803,2630.1,2630.0,0.80932]
["bitfinex-derivatives","ETHF0:USTF0",1730240326472,3.2078,2630.4,2630.0,5.72098495]
["bitfinex-derivatives","ETHF0:USTF0",1730240326690,0.103,2631.4,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730240326691,0.73522,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730240326967,2.32104467,2631.2,2630.7,1.48955633]
["bitfinex-derivatives","ETHF0:USTF0",1730240327173,0.3802,2630.9,2630.8,0.91589686]
["bitfinex-derivatives","ETHF0:USTF0",1730240327368,0.3802,2630.9,2630.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1730240327568,0.3802,2630.9,2630.8,4.59779]
["bitfinex-derivatives","ETHF0:USTF0",1730240329779,0.3802,2630.9,2630.8,4.71669702]
["bitfinex-derivatives","ETHF0:USTF0",1730240330474,0.3802,2630.9,2630.8,0.91589702]
["bitfinex-derivatives","ETHF0:USTF0",1730240331073,0.3802,2630.9,2630.8,4.71669702]
["bitfinex-derivatives","ETHF0:USTF0",1730240331280,0.3802,2630.9,2630.8,0.91589702]
["bitfinex-derivatives","ETHF0:USTF0",1730240332877,0.3802,2630.9,2630.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1730240333582,0.3802,2630.9,2630.8,0.91589564]
["bitfinex-derivatives","ETHF0:USTF0",1730240334085,0.3802,2630.9,2630.8,0.79699]
["bitfinex-derivatives","ETHF0:USTF0",1730240337382,0.38019,2631.0,2630.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730240339283,0.81776,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730240339684,0.4526,2631.5,2631.0,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730240339888,1.75079467,2631.3,2631.2,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730240340288,1.37064467,2631.3,2631.0,0.4228]
["bitfinex-derivatives","ETHF0:USTF0",1730240340477,0.38016,2631.1,2631.0,0.80297]
["bitfinex-derivatives","ETHF0:USTF0",1730240346985,0.38016,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730240347187,0.82826,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730240363498,0.38016,2631.1,2631.0,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730240367309,0.38016,2631.1,2631.0,0.49906793]
["bitfinex-derivatives","ETHF0:USTF0",1730240367605,0.38016,2631.2,2631.1,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730240369402,0.38016,2631.2,2631.1,0.49903838]
["bitfinex-derivatives","ETHF0:USTF0",1730240371409,0.38016,2631.2,2631.1,0.68927708]
["bitfinex-derivatives","ETHF0:USTF0",1730240371605,0.38016,2631.2,2631.1,0.49903838]
["bitfinex-derivatives","ETHF0:USTF0",1730240372407,0.38016,2631.2,2631.1,0.68927993]
["bitfinex-derivatives","ETHF0:USTF0",1730240372808,5.02481,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730240372809,4.0745,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730240373012,0.4266,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730240373013,0.8067,2631.6,2631.5,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730240373205,0.80778,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730240373403,0.80778,2631.7,2631.6,0.68922993]
["bitfinex-derivatives","ETHF0:USTF0",1730240373608,0.4277,2631.7,2631.6,0.68922993]
["bitfinex-derivatives","ETHF0:USTF0",1730240373909,0.80777,2631.7,2631.6,0.68922993]
["bitfinex-derivatives","ETHF0:USTF0",1730240375113,0.80777,2631.7,2631.6,0.49898838]
["bitfinex-derivatives","ETHF0:USTF0",1730240375410,3.2078,2632.1,2631.6,6.66769775]
["bitfinex-derivatives","ETHF0:USTF0",1730240375606,4.46262,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730240376411,3.2078,2632.1,2632.0,1.75067467]
["bitfinex-derivatives","ETHF0:USTF0",1730240376806,3.2078,2632.1,2632.0,1.86952773]
["bitfinex-derivatives","ETHF0:USTF0",1730240377207,3.2078,2632.1,2632.0,1.75067467]
["bitfinex-derivatives","ETHF0:USTF0",1730240379503,3.58781,2632.1,2632.0,1.75067467]
["bitfinex-derivatives","ETHF0:USTF0",1730240379809,3.2078,2632.1,2632.0,1.75067467]
["bitfinex-derivatives","ETHF0:USTF0",1730240382021,3.58781,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730240382512,3.58781,2632.2,2632.1,0.81001]
["bitfinex-derivatives","ETHF0:USTF0",1730240383216,3.58781,2632.2,2632.1,2.18065467]
["bitfinex-derivatives","ETHF0:USTF0",1730240390817,0.38001,2632.2,2632.1,2.18065467]
["bitfinex-derivatives","ETHF0:USTF0",1730240396519,0.38006,2631.8,2631.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730240397121,0.38006,2631.8,2631.7,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1730240397522,0.38006,2631.8,2631.7,2.61911467]
["bitfinex-derivatives","ETHF0:USTF0",1730240397916,0.38006,2631.8,2631.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730240398814,0.38006,2631.8,2631.7,1.24847]
["bitfinex-derivatives","ETHF0:USTF0",1730240400921,0.38006,2631.8,2631.7,0.8684]
["bitfinex-derivatives","ETHF0:USTF0",1730240402724,0.38006,2631.8,2631.7,0.4417]
["bitfinex-derivatives","ETHF0:USTF0",1730240402920,0.38007,2631.7,2631.6,0.4316]
["bitfinex-derivatives","ETHF0:USTF0",1730240403129,0.8709,2631.7,2630.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240403420,0.8709,2631.7,2631.0,3.05710467]
["bitfinex-derivatives","ETHF0:USTF0",1730240403421,0.38017,2631.1,2631.0,3.05710467]
["bitfinex-derivatives","ETHF0:USTF0",1730240403630,0.38017,2631.1,2631.0,2.67694467]
["bitfinex-derivatives","ETHF0:USTF0",1730240403923,0.38017,2631.1,2631.0,3.05711467]
["bitfinex-derivatives","ETHF0:USTF0",1730240411634,0.38017,2631.1,2631.0,1.3063]
["bitfinex-derivatives","ETHF0:USTF0",1730240411833,1.75081467,2631.1,2630.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240412038,0.3802,2630.9,2630.8,1.27239]
["bitfinex-derivatives","ETHF0:USTF0",1730240412238,0.3802,2630.9,2630.8,0.8922]
["bitfinex-derivatives","ETHF0:USTF0",1730240412445,4.0413,2631.2,2630.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730240412446,0.38019,2631.0,2630.9,0.38017]
["bitfinex-derivatives","ETHF0:USTF0",1730240412743,3.2078,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730240412942,3.2078,2631.2,2631.1,1.75080467]
["bitfinex-derivatives","ETHF0:USTF0",1730240414443,0.38012,2631.4,2631.3,0.38013]
["bitfinex-derivatives","ETHF0:USTF0",1730240414638,0.38012,2631.4,2631.3,1.75077467]
["bitfinex-derivatives","ETHF0:USTF0",1730240416443,0.38012,2631.5,2631.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730240416645,0.38012,2631.5,2631.4,1.75074467]
["bitfinex-derivatives","ETHF0:USTF0",1730240421453,0.38012,2631.5,2631.4,0.3801]
["bitfinex-derivatives","ETHF0:USTF0",1730240430757,4.0772,2631.7,2631.4,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730240431059,0.3801,2631.5,2631.4,1.75075467]
["bitfinex-derivatives","ETHF0:USTF0",1730240437157,0.3801,2631.5,2631.4,1.86963705]
["bitfinex-derivatives","ETHF0:USTF0",1730240440757,0.3801,2631.5,2631.4,2.05984321]
["bitfinex-derivatives","ETHF0:USTF0",1730240440957,0.3801,2631.5,2631.4,1.86963705]
["bitfinex-derivatives","ETHF0:USTF0",1730240441165,0.3801,2631.5,2631.4,2.05984558]
["bitfinex-derivatives","ETHF0:USTF0",1730240441363,0.8694,2631.7,2631.4,1.67973558]
["bitfinex-derivatives","ETHF0:USTF0",1730240441565,0.3801,2631.6,2631.5,0.49897238]
["bitfinex-derivatives","ETHF0:USTF0",1730240442365,0.3801,2631.6,2631.5,0.68918044]
["bitfinex-derivatives","ETHF0:USTF0",1730240443058,0.3801,2631.6,2631.5,0.68918448]
["bitfinex-derivatives","ETHF0:USTF0",1730240443263,0.3801,2631.6,2631.5,0.49897238]
["bitfinex-derivatives","ETHF0:USTF0",1730240444267,0.3801,2631.6,2631.5,0.49896691]
["bitfinex-derivatives","ETHF0:USTF0",1730240444667,0.3801,2631.6,2631.5,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730240444869,0.3801,2631.6,2631.5,0.49896711]
["bitfinex-derivatives","ETHF0:USTF0",1730240446967,1.24948,2631.7,2631.5,0.11887711]
["bitfinex-derivatives","ETHF0:USTF0",1730240447172,1.24948,2631.7,2631.6,1.86960906]
["bitfinex-derivatives","ETHF0:USTF0",1730240447364,1.24947,2631.7,2631.6,1.75073467]
["bitfinex-derivatives","ETHF0:USTF0",1730240447768,1.24947,2631.7,2631.6,1.86960863]
["bitfinex-derivatives","ETHF0:USTF0",1730240447971,0.8694,2631.7,2631.6,1.86960879]
["bitfinex-derivatives","ETHF0:USTF0",1730240448172,0.8694,2631.7,2631.6,1.86960827]
["bitfinex-derivatives","ETHF0:USTF0",1730240449077,1.24947,2631.7,2631.6,1.86960827]
["bitfinex-derivatives","ETHF0:USTF0",1730240449581,1.24947,2631.7,2631.6,1.75073467]
["bitfinex-derivatives","ETHF0:USTF0",1730240449968,0.8694,2631.7,2631.6,1.75073467]
["bitfinex-derivatives","ETHF0:USTF0",1730240450175,0.8694,2631.7,2631.6,1.86960982]
["bitfinex-derivatives","ETHF0:USTF0",1730240450378,1.24947,2631.7,2631.6,1.86960982]
["bitfinex-derivatives","ETHF0:USTF0",1730240450573,0.4281,2631.7,2631.6,2.05980407]
["bitfinex-derivatives","ETHF0:USTF0",1730240450774,0.4281,2631.7,2631.6,1.86960982]
["bitfinex-derivatives","ETHF0:USTF0",1730240450775,0.80817,2631.7,2631.6,1.86960982]
["bitfinex-derivatives","ETHF0:USTF0",1730240451179,0.4281,2631.7,2631.6,1.86960982]
["bitfinex-derivatives","ETHF0:USTF0",1730240451776,0.4281,2631.7,2631.6,1.86960731]
["bitfinex-derivatives","ETHF0:USTF0",1730240452679,0.4281,2631.7,2631.6,2.05980291]
["bitfinex-derivatives","ETHF0:USTF0",1730240453179,0.4281,2631.7,2631.6,2.95800291]
["bitfinex-derivatives","ETHF0:USTF0",1730240455285,0.80817,2631.7,2631.6,2.95800291]
["bitfinex-derivatives","ETHF0:USTF0",1730240455587,0.4281,2631.7,2631.6,2.95800064]
["bitfinex-derivatives","ETHF0:USTF0",1730240455785,0.80817,2631.7,2631.6,2.95800064]
["bitfinex-derivatives","ETHF0:USTF0",1730240456288,0.4281,2631.7,2631.6,2.95800064]
["bitfinex-derivatives","ETHF0:USTF0",1730240456985,0.80817,2631.7,2631.6,2.95800064]
["bitfinex-derivatives","ETHF0:USTF0",1730240458580,0.4281,2631.7,2631.6,2.95800064]
["bitfinex-derivatives","ETHF0:USTF0",1730240458982,0.82066,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730240459483,0.82066,2631.9,2631.8,0.4989282]
["bitfinex-derivatives","ETHF0:USTF0",1730240460079,0.82066,2631.9,2631.8,1.86957287]
["bitfinex-derivatives","ETHF0:USTF0",1730240460479,0.38006,2631.9,2631.8,1.86957287]
["bitfinex-derivatives","ETHF0:USTF0",1730240461891,3.2078,2632.0,2631.8,1.48951287]
["bitfinex-derivatives","ETHF0:USTF0",1730240462081,3.2078,2632.0,2631.9,1.86955318]
["bitfinex-derivatives","ETHF0:USTF0",1730240464395,0.38002,2632.1,2631.9,1.48951318]
["bitfinex-derivatives","ETHF0:USTF0",1730240464696,0.38002,2632.1,2632.0,0.49889124]
["bitfinex-derivatives","ETHF0:USTF0",1730240465492,0.38002,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730240468588,0.38002,2632.1,2632.0,0.83593]
["bitfinex-derivatives","ETHF0:USTF0",1730240470094,0.38002,2632.1,2632.0,0.4559]
["bitfinex-derivatives","ETHF0:USTF0",1730240470291,0.38005,2632.0,2631.9,1.75067467]
["bitfinex-derivatives","ETHF0:USTF0",1730240471496,0.38004,2631.9,2631.8,2.17939467]
["bitfinex-derivatives","ETHF0:USTF0",1730240471706,1.24914,2631.9,2631.8,2.17939467]
["bitfinex-derivatives","ETHF0:USTF0",1730240472598,1.24914,2631.9,2631.8,2.29825861]
["bitfinex-derivatives","ETHF0:USTF0",1730240474300,0.8691,2631.9,2631.8,2.29825861]
["bitfinex-derivatives","ETHF0:USTF0",1730240474897,4.15778,2632.3,2631.8,1.91820861]
["bitfinex-derivatives","ETHF0:USTF0",1730240474898,3.2078,2632.3,2631.8,1.91820861]
["bitfinex-derivatives","ETHF0:USTF0",1730240475094,3.58779,2632.3,2632.2,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730240475399,0.4257,2632.6,2632.2,1.48950036]
["bitfinex-derivatives","ETHF0:USTF0",1730240475596,0.80565,2632.6,2632.5,1.75060467]
["bitfinex-derivatives","ETHF0:USTF0",1730240476298,0.4257,2632.6,2632.4,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730240476506,0.37997,2632.5,2632.4,1.75061467]
["bitfinex-derivatives","ETHF0:USTF0",1730240477599,0.4257,2632.6,2632.4,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730240477808,0.80565,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730240480805,0.4257,2632.6,2632.4,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730240481005,0.37996,2632.5,2632.4,1.75060467]
["bitfinex-derivatives","ETHF0:USTF0",1730240486407,0.80565,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730240486712,0.4257,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730240488107,0.9497,2633.1,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730240488108,0.73485,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730240488312,3.2078,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730240488513,0.8792,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730240488711,0.8792,2633.6,2633.5,1.75045467]
["bitfinex-derivatives","ETHF0:USTF0",1730240488910,0.43,2633.6,2633.5,1.75045467]
["bitfinex-derivatives","ETHF0:USTF0",1730240489113,0.3798,2633.6,2633.5,1.75045467]
["bitfinex-derivatives","ETHF0:USTF0",1730240489409,3.2078,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730240492616,0.37977,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730240492816,0.37977,2633.8,2633.7,1.75042467]
["bitfinex-derivatives","ETHF0:USTF0",1730240493518,3.2078,2634.0,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730240493724,3.2078,2634.0,2633.9,1.75040467]
["bitfinex-derivatives","ETHF0:USTF0",1730240493915,3.58754,2634.0,2633.9,1.75040467]
["bitfinex-derivatives","ETHF0:USTF0",1730240494114,3.2078,2634.0,2633.9,2.16500467]
["bitfinex-derivatives","ETHF0:USTF0",1730240496120,3.2078,2634.0,2633.9,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730240496310,0.37978,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730240496516,0.37978,2633.8,2633.6,1.75043467]
["bitfinex-derivatives","ETHF0:USTF0",1730240496716,0.446,2633.9,2633.4,1.3192]
["bitfinex-derivatives","ETHF0:USTF0",1730240496717,0.446,2633.9,2633.7,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730240496919,0.37977,2633.8,2633.7,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730240497117,0.37972,2634.2,2633.9,0.37976]
["bitfinex-derivatives","ETHF0:USTF0",1730240497317,4.5289,2634.4,2634.1,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730240497518,0.37972,2634.2,2634.1,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730240498720,0.37971,2634.3,2634.1,1.75036467]
["bitfinex-derivatives","ETHF0:USTF0",1730240499420,0.3797,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730240499817,0.3797,2634.3,2634.1,1.75035467]
["bitfinex-derivatives","ETHF0:USTF0",1730240500124,0.37971,2634.2,2634.1,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730240502518,0.37968,2634.5,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730240502718,1.30408,2634.8,2634.3,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730240502719,0.37967,2634.6,2634.4,1.75032467]
["bitfinex-derivatives","ETHF0:USTF0",1730240503030,0.37967,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240503031,0.37967,2634.6,2634.5,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730240503628,0.355,2635.3,2634.5,5.16664467]
["bitfinex-derivatives","ETHF0:USTF0",1730240503629,3.5628,2635.3,2634.5,5.16664467]
["bitfinex-derivatives","ETHF0:USTF0",1730240503920,0.37963,2634.8,2634.5,1.25666]
["bitfinex-derivatives","ETHF0:USTF0",1730240504119,0.37963,2634.8,2634.7,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730240504524,1.89794,2635.1,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240504827,0.37958,2635.1,2635.0,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730240505325,3.7952,2635.1,2634.9,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730240505518,3.2078,2635.3,2635.0,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730240505723,3.2078,2635.3,2634.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240505724,3.2078,2635.3,2635.2,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730240505922,3.58735,2635.3,2635.2,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730240506817,0.37955,2635.3,2635.2,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730240507026,3.2078,2635.7,2635.6,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730240507224,3.2078,2635.7,2635.6,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730240507715,3.2078,2635.7,2635.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1730240507716,0.37952,2635.6,2635.3,4.946]
["bitfinex-derivatives","ETHF0:USTF0",1730240508021,3.2078,2635.7,2635.5,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730240508022,3.58731,2635.7,2635.5,1.37064467]
["bitfinex-derivatives","ETHF0:USTF0",1730240508222,3.2078,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240508417,3.2078,2635.7,2635.2,2.96350706]
["bitfinex-derivatives","ETHF0:USTF0",1730240508818,0.37951,2635.6,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730240509218,3.2078,2635.7,2635.2,2.96350706]
["bitfinex-derivatives","ETHF0:USTF0",1730240509421,0.37953,2635.5,2635.2,3.34306706]
["bitfinex-derivatives","ETHF0:USTF0",1730240509621,3.2078,2635.7,2635.0,0.877]
["bitfinex-derivatives","ETHF0:USTF0",1730240509822,3.2078,2635.7,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730240510023,0.37956,2635.3,2635.1,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730240510225,0.37956,2635.3,2635.0,1.25659]
["bitfinex-derivatives","ETHF0:USTF0",1730240510832,0.37956,2635.3,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730240511226,0.37955,2635.4,2635.1,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730240511431,0.37955,2635.4,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730240512037,3.2078,2635.7,2635.1,3.34307706]
["bitfinex-derivatives","ETHF0:USTF0",1730240512227,0.37956,2635.3,2635.1,3.34307706]
["bitfinex-derivatives","ETHF0:USTF0",1730240512731,0.37956,2635.3,2635.1,2.96350706]
["bitfinex-derivatives","ETHF0:USTF0",1730240513520,0.37956,2635.3,2635.1,3.34308706]
["bitfinex-derivatives","ETHF0:USTF0",1730240514131,0.37957,2635.2,2635.1,3.34308706]
["bitfinex-derivatives","ETHF0:USTF0",1730240514524,0.37957,2635.2,2635.1,2.96350706]
["bitfinex-derivatives","ETHF0:USTF0",1730240514721,3.2078,2635.4,2634.7,3.41170706]
["bitfinex-derivatives","ETHF0:USTF0",1730240514925,0.3796,2635.0,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730240515125,0.94889,2635.3,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730240515425,0.94889,2635.3,2634.7,2.96350706]
["bitfinex-derivatives","ETHF0:USTF0",1730240515620,0.37961,2634.9,2634.7,3.34313706]
["bitfinex-derivatives","ETHF0:USTF0",1730240515825,0.37961,2634.9,2634.7,2.96350706]
["bitfinex-derivatives","ETHF0:USTF0",1730240516131,0.37961,2634.9,2634.7,3.34313706]
["bitfinex-derivatives","ETHF0:USTF0",1730240516522,0.37963,2634.8,2634.7,3.34313706]
["bitfinex-derivatives","ETHF0:USTF0",1730240516729,0.94894,2635.2,2634.7,3.34313706]
["bitfinex-derivatives","ETHF0:USTF0",1730240517031,0.37962,2634.9,2634.7,3.34313706]
["bitfinex-derivatives","ETHF0:USTF0",1730240517528,0.94894,2635.2,2634.7,3.34313706]
["bitfinex-derivatives","ETHF0:USTF0",1730240517924,0.37962,2634.9,2634.8,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730240518134,0.37961,2635.0,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730240518632,0.94889,2635.3,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730240519033,0.37961,2634.9,2634.8,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730240519931,0.37961,2635.0,2634.7,2.96350706]
["bitfinex-derivatives","ETHF0:USTF0",1730240520129,0.4307,2635.1,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730240520331,0.81029,2635.1,2634.9,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730240520936,0.81029,2635.1,2634.7,2.96350706]
["bitfinex-derivatives","ETHF0:USTF0",1730240521133,0.81029,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730240522039,0.4307,2635.1,2635.0,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730240522230,0.37955,2635.4,2634.9,3.91253706]
["bitfinex-derivatives","ETHF0:USTF0",1730240522531,0.37955,2635.4,2635.3,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730240522935,1.25073,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730240523132,0.8712,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730240523336,1.25073,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730240523732,0.8712,2635.5,2635.4,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730240523927,0.4127,2635.6,2635.5,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730240524638,3.21247678,2636.2,2635.4,2.96350706]
["bitfinex-derivatives","ETHF0:USTF0",1730240524935,3.21247678,2636.2,2635.7,2.96350706]
["bitfinex-derivatives","ETHF0:USTF0",1730240525142,3.21247678,2636.2,2635.7,3.91223706]
["bitfinex-derivatives","ETHF0:USTF0",1730240525341,3.21247678,2636.2,2635.6,4.1178]
["bitfinex-derivatives","ETHF0:USTF0",1730240525638,0.37945,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730240526236,0.00467678,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730240526437,0.00467678,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240526631,0.00467678,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730240526943,0.38409678,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730240527235,0.38409678,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730240527236,0.37944,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730240527427,0.38410678,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730240527630,0.38410678,2636.2,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730240527827,0.38410678,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240528040,0.00467678,2636.2,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730240528348,0.00467678,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730240528529,0.38409678,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730240528731,0.00467678,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240528944,0.4513,2636.1,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240529436,0.00467678,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240529437,0.00467678,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730240529936,0.00467678,2636.2,2636.1,4.60084]
["bitfinex-derivatives","ETHF0:USTF0",1730240530433,0.00467678,2636.2,2636.1,1.71724]
["bitfinex-derivatives","ETHF0:USTF0",1730240530841,0.00467678,2636.2,2636.1,0.80724]
["bitfinex-derivatives","ETHF0:USTF0",1730240531228,0.00467678,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730240532440,0.00467678,2636.2,2636.1,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730240534138,0.00467678,2636.2,2636.1,7.38084]
["bitfinex-derivatives","ETHF0:USTF0",1730240536846,0.00467678,2636.2,2636.1,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730240537045,0.38409678,2636.2,2636.1,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730240537242,0.00467678,2636.2,2636.1,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730240538347,0.00467678,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730240538542,0.00467678,2636.2,2636.1,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730240538743,0.38409678,2636.2,2636.1,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730240538947,0.00467678,2636.2,2636.1,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730240539338,0.38409678,2636.2,2636.1,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730240539539,0.00467678,2636.2,2636.1,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730240541345,3.6359,2636.9,2636.1,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730240541346,3.58713,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730240541540,1.44824,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730240541541,3.58709,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730240541735,0.37927,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730240541949,0.37926,2637.4,2637.1,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730240542244,0.37927,2637.3,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730240542645,0.37927,2637.3,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730240542841,0.37927,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730240543040,5.51717,2637.6,2637.0,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730240543236,3.2078,2637.6,2637.4,2.96350706]
["bitfinex-derivatives","ETHF0:USTF0",1730240543641,0.904,2637.9,2637.4,2.96350706]
["bitfinex-derivatives","ETHF0:USTF0",1730240543946,0.904,2637.9,2637.6,2.96350706]
["bitfinex-derivatives","ETHF0:USTF0",1730240544143,0.904,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240544144,0.3792,2637.8,2637.4,6.17130706]
["bitfinex-derivatives","ETHF0:USTF0",1730240544339,0.37919,2637.8,2637.3,1.28826]
["bitfinex-derivatives","ETHF0:USTF0",1730240544649,0.37919,2637.8,2637.1,6.17130706]
["bitfinex-derivatives","ETHF0:USTF0",1730240544650,1.85197,2637.9,2637.2,0.909]
["bitfinex-derivatives","ETHF0:USTF0",1730240544842,0.37923,2637.6,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730240545041,3.2078,2637.8,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730240545343,3.2078,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730240546750,1.28319,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730240547254,1.28319,2637.9,2637.6,6.55051706]
["bitfinex-derivatives","ETHF0:USTF0",1730240547642,0.904,2637.9,2637.6,6.17130706]
["bitfinex-derivatives","ETHF0:USTF0",1730240547839,0.904,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730240548844,3.6548,2638.1,2637.6,6.17130706]
["bitfinex-derivatives","ETHF0:USTF0",1730240549044,4.03396,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730240549247,0.82616,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730240549450,0.447,2638.1,2637.8,2.96350706]
["bitfinex-derivatives","ETHF0:USTF0",1730240549650,0.37917,2638.0,2637.8,3.34268706]
["bitfinex-derivatives","ETHF0:USTF0",1730240549953,0.37919,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730240550149,0.37919,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730240550352,0.447,2638.1,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730240550353,0.37917,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730240551151,0.447,2638.1,2637.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730240551345,0.447,2638.1,2637.6,6.17130706]
["bitfinex-derivatives","ETHF0:USTF0",1730240551550,0.37918,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730240551757,0.37918,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730240553254,0.37918,2637.9,2637.6,6.17130706]
["bitfinex-derivatives","ETHF0:USTF0",1730240553443,0.37918,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730240553649,0.37918,2637.9,2637.7,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730240554854,2.96350706,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240555156,4.15584,2637.7,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240555352,0.4251,2637.6,2636.9,6.17130706]
["bitfinex-derivatives","ETHF0:USTF0",1730240555552,0.4251,2637.6,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730240555553,0.37927,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730240555751,0.4251,2637.6,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730240555752,0.37926,2637.4,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730240555956,0.37926,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730240556150,0.37926,2637.4,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730240556351,0.4251,2637.6,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730240556548,0.4251,2637.6,2637.1,6.17130706]
["bitfinex-derivatives","ETHF0:USTF0",1730240556549,0.37926,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730240556752,0.37926,2637.4,2637.1,6.17130706]
["bitfinex-derivatives","ETHF0:USTF0",1730240556753,0.37927,2637.3,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730240558959,0.37928,2637.2,2637.1,6.55058706]
["bitfinex-derivatives","ETHF0:USTF0",1730240559353,0.37928,2637.2,2637.1,10.34258706]
["bitfinex-derivatives","ETHF0:USTF0",1730240559660,0.37928,2637.3,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730240560958,0.4427,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730240562262,0.82195,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730240565665,0.82195,2637.4,2637.3,3.34277706]
["bitfinex-derivatives","ETHF0:USTF0",1730240566164,0.4427,2637.4,2637.3,3.34277706]
["bitfinex-derivatives","ETHF0:USTF0",1730240566565,0.82195,2637.4,2637.3,3.34277706]
["bitfinex-derivatives","ETHF0:USTF0",1730240569066,0.4427,2637.4,2637.3,3.34277706]
["bitfinex-derivatives","ETHF0:USTF0",1730240569464,0.82195,2637.4,2637.3,3.34277706]
["bitfinex-derivatives","ETHF0:USTF0",1730240571562,0.94817,2637.3,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240571869,0.94817,2637.3,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240571870,0.37934,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240572069,0.37935,2636.7,2636.6,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1730240572367,0.37935,2636.7,2636.6,3.34286706]
["bitfinex-derivatives","ETHF0:USTF0",1730240572562,0.37935,2636.7,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730240573161,0.4309,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730240573162,0.81025,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730240573373,0.4309,2636.8,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240573665,0.37935,2636.7,2636.6,3.58716]
["bitfinex-derivatives","ETHF0:USTF0",1730240575064,0.37935,2636.7,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240575265,0.37935,2636.7,2636.1,0.9486]
["bitfinex-derivatives","ETHF0:USTF0",1730240575266,0.37946,2636.0,2635.9,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730240575462,0.37947,2635.9,2635.8,4.03438]
["bitfinex-derivatives","ETHF0:USTF0",1730240575772,0.37947,2635.9,2635.8,0.82658]
["bitfinex-derivatives","ETHF0:USTF0",1730240576271,0.37947,2635.9,2635.8,3.79008706]
["bitfinex-derivatives","ETHF0:USTF0",1730240577165,0.37943,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730240577369,1.3055,2636.3,2636.0,2.96350706]
["bitfinex-derivatives","ETHF0:USTF0",1730240577370,0.37944,2636.1,2636.0,2.96350706]
["bitfinex-derivatives","ETHF0:USTF0",1730240577769,0.37944,2636.1,2636.0,3.34295706]
["bitfinex-derivatives","ETHF0:USTF0",1730240577968,0.37944,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730240578166,0.37944,2636.2,2635.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730240578167,3.7936,2636.2,2635.3,3.2968]
["bitfinex-derivatives","ETHF0:USTF0",1730240578470,0.37952,2635.5,2635.4,0.91871129]
["bitfinex-derivatives","ETHF0:USTF0",1730240578670,3.91211706,2636.1,2635.1,3.41050706]
["bitfinex-derivatives","ETHF0:USTF0",1730240578671,0.37954,2635.4,2635.1,7.56230706]
["bitfinex-derivatives","ETHF0:USTF0",1730240578972,0.37954,2635.4,2635.2,0.53920681]
["bitfinex-derivatives","ETHF0:USTF0",1730240579172,0.94869,2635.9,2635.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730240579173,0.37953,2635.5,2635.3,3.7944]
["bitfinex-derivatives","ETHF0:USTF0",1730240579373,0.4505,2635.8,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730240579374,0.37954,2635.4,2635.3,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730240579765,6.17130706,2635.4,2634.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1730240579966,0.94889,2635.3,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240580163,0.37964,2634.8,2634.5,3.58746]
["bitfinex-derivatives","ETHF0:USTF0",1730240580472,0.37964,2634.8,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730240580774,2.96350706,2635.1,2634.6,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730240580976,0.37964,2634.7,2634.5,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730240581373,0.37971,2634.2,2634.1,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730240583472,0.37971,2634.2,2633.6,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730240583473,6.75950706,2634.2,2633.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240583671,6.75950706,2634.2,2633.0,1.05269]
["bitfinex-derivatives","ETHF0:USTF0",1730240583672,6.17130706,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240583873,0.3798,2633.6,2633.4,3.58762]
["bitfinex-derivatives","ETHF0:USTF0",1730240584070,6.17130706,2634.0,2633.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240584274,6.17130706,2634.0,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730240584275,0.37979,2633.7,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730240584484,0.37979,2633.7,2633.4,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730240584775,2.96350706,2634.0,2633.4,3.58761]
["bitfinex-derivatives","ETHF0:USTF0",1730240584776,2.96350706,2634.0,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730240584981,0.37978,2633.8,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730240585377,0.37978,2633.8,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730240585874,4.15706,2634.3,2633.7,6.17130706]
["bitfinex-derivatives","ETHF0:USTF0",1730240585875,3.2078,2634.3,2633.7,6.17130706]
["bitfinex-derivatives","ETHF0:USTF0",1730240586083,0.37971,2634.3,2634.0,2.96350706]
["bitfinex-derivatives","ETHF0:USTF0",1730240586385,0.37972,2634.2,2634.0,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730240586571,0.37972,2634.2,2633.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730240586572,2.96350706,2634.2,2633.5,0.977]
["bitfinex-derivatives","ETHF0:USTF0",1730240586773,0.37976,2633.9,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730240586974,0.37976,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240586975,2.96350706,2633.9,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240587182,0.37981,2633.6,2633.3,3.58764]
["bitfinex-derivatives","ETHF0:USTF0",1730240588884,0.37979,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730240589079,0.415,2633.8,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240589274,2.96350706,2633.7,2633.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240589469,2.96350706,2633.7,2633.1,0.4501]
["bitfinex-derivatives","ETHF0:USTF0",1730240589680,2.96350706,2633.2,2632.7,0.089]
["bitfinex-derivatives","ETHF0:USTF0",1730240589975,2.96350706,2633.2,2632.6,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730240590171,0.37991,2632.9,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730240590774,0.4266,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240590973,0.37991,2632.9,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730240591173,0.4266,2633.1,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730240591174,0.37989,2633.0,2632.7,0.37992]
["bitfinex-derivatives","ETHF0:USTF0",1730240591376,0.4266,2633.1,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240591579,2.96350706,2632.7,2632.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240591784,3.34346706,2632.5,2632.3,0.37998]
["bitfinex-derivatives","ETHF0:USTF0",1730240592079,3.34346706,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730240592080,2.96350706,2632.5,2632.4,0.37997]
["bitfinex-derivatives","ETHF0:USTF0",1730240592277,0.38,2632.2,2632.0,0.38002]
["bitfinex-derivatives","ETHF0:USTF0",1730240592478,2.96350706,2632.3,2631.6,3.6234]
["bitfinex-derivatives","ETHF0:USTF0",1730240592777,0.38003,2632.0,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730240593085,0.38002,2632.1,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730240593776,0.38002,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730240593981,4.17921,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730240594678,4.17922,2632.1,2632.0,0.38003]
["bitfinex-derivatives","ETHF0:USTF0",1730240594981,0.81227,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730240595185,0.4323,2632.4,2632.3,0.37999]
["bitfinex-derivatives","ETHF0:USTF0",1730240595372,0.37994,2632.6,2632.0,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1730240595575,2.96350706,2632.7,2632.0,0.95008]
["bitfinex-derivatives","ETHF0:USTF0",1730240595872,3.34343706,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730240596178,3.58772,2632.8,2632.6,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730240596372,3.58772,2632.8,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730240596373,0.37993,2632.7,2632.5,0.37995]
["bitfinex-derivatives","ETHF0:USTF0",1730240596684,4.17834,2632.7,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730240598182,3.58773,2632.8,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730240598591,3.7984,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730240598779,2.84770222,2632.7,2632.6,0.37994]
["bitfinex-derivatives","ETHF0:USTF0",1730240599080,3.2078,2632.8,2632.7,0.37993]
["bitfinex-derivatives","ETHF0:USTF0",1730240599290,0.4498,2633.0,2632.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240599585,3.6228,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730240599586,0.37988,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730240599783,0.37988,2633.1,2632.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240599984,3.2078,2633.2,2632.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240600189,0.37988,2633.0,2632.9,1.33058778]
["bitfinex-derivatives","ETHF0:USTF0",1730240601284,0.37988,2633.0,2632.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240602182,0.37988,2633.0,2632.9,1.33058778]
["bitfinex-derivatives","ETHF0:USTF0",1730240602483,0.37988,2633.1,2632.9,1.33058778]
["bitfinex-derivatives","ETHF0:USTF0",1730240603174,3.2078,2633.2,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730240603480,0.37987,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730240603786,0.37987,2633.1,2632.9,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730240603985,0.37987,2633.1,2632.9,1.33058778]
["bitfinex-derivatives","ETHF0:USTF0",1730240604484,3.2078,2633.2,2632.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240604686,3.58766,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730240605084,7.38526,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730240605282,7.0054,2633.2,2632.6,0.94985]
["bitfinex-derivatives","ETHF0:USTF0",1730240605478,3.58767,2633.2,2633.0,1.33057778]
["bitfinex-derivatives","ETHF0:USTF0",1730240606086,3.2078,2633.2,2633.0,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240606389,3.58766,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730240606585,3.2078,2633.2,2633.1,1.33056778]
["bitfinex-derivatives","ETHF0:USTF0",1730240609700,3.58766,2633.2,2633.1,1.33056778]
["bitfinex-derivatives","ETHF0:USTF0",1730240610391,3.2078,2633.2,2633.1,1.33056778]
["bitfinex-derivatives","ETHF0:USTF0",1730240610689,3.58766,2633.2,2633.1,1.33056778]
["bitfinex-derivatives","ETHF0:USTF0",1730240610908,3.2078,2633.2,2633.1,1.33056778]
["bitfinex-derivatives","ETHF0:USTF0",1730240612390,3.2078,2633.2,2633.1,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730240612587,3.58766,2633.2,2633.1,1.33056778]
["bitfinex-derivatives","ETHF0:USTF0",1730240612792,3.2078,2633.2,2633.1,1.33056778]
["bitfinex-derivatives","ETHF0:USTF0",1730240613791,3.58766,2633.2,2633.1,1.33056778]
["bitfinex-derivatives","ETHF0:USTF0",1730240615789,0.37986,2633.2,2633.1,1.33056778]
["bitfinex-derivatives","ETHF0:USTF0",1730240620001,0.4546,2633.4,2633.1,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240620201,2.96610991,2633.7,2633.3,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240620401,2.96610991,2633.7,2633.6,1.33049778]
["bitfinex-derivatives","ETHF0:USTF0",1730240620694,0.4558,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730240620895,0.83557,2633.8,2633.7,1.44926433]
["bitfinex-derivatives","ETHF0:USTF0",1730240621591,0.4558,2633.8,2633.7,1.44926433]
["bitfinex-derivatives","ETHF0:USTF0",1730240622096,2.96610991,2633.9,2633.8,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730240622395,2.96610991,2633.9,2633.8,1.6393008]
["bitfinex-derivatives","ETHF0:USTF0",1730240622900,2.96610991,2633.9,2633.8,1.44925433]
["bitfinex-derivatives","ETHF0:USTF0",1730240623294,2.96610991,2633.9,2633.8,1.63929521]
["bitfinex-derivatives","ETHF0:USTF0",1730240623491,3.34586991,2633.9,2633.8,1.63929521]
["bitfinex-derivatives","ETHF0:USTF0",1730240623795,2.96610991,2633.9,2633.8,1.63929521]
["bitfinex-derivatives","ETHF0:USTF0",1730240624503,2.96610991,2633.9,2633.8,1.63928304]
["bitfinex-derivatives","ETHF0:USTF0",1730240624894,3.34586991,2633.9,2633.8,1.87683145]
["bitfinex-derivatives","ETHF0:USTF0",1730240625197,2.96610991,2633.9,2633.8,1.87682907]
["bitfinex-derivatives","ETHF0:USTF0",1730240625500,2.96610991,2633.9,2633.8,1.49705856]
["bitfinex-derivatives","ETHF0:USTF0",1730240625801,3.34586991,2633.9,2633.8,1.87682856]
["bitfinex-derivatives","ETHF0:USTF0",1730240626188,3.34586991,2633.9,2633.8,1.63928304]
["bitfinex-derivatives","ETHF0:USTF0",1730240626387,2.96610991,2633.9,2633.8,1.63928304]
["bitfinex-derivatives","ETHF0:USTF0",1730240627597,3.34586991,2633.9,2633.8,1.63928304]
["bitfinex-derivatives","ETHF0:USTF0",1730240628301,2.96610991,2633.9,2633.8,1.63928304]
["bitfinex-derivatives","ETHF0:USTF0",1730240628497,2.96610991,2633.9,2633.8,1.63929361]
["bitfinex-derivatives","ETHF0:USTF0",1730240628697,3.34586991,2633.9,2633.8,1.63929361]
["bitfinex-derivatives","ETHF0:USTF0",1730240629498,3.34586991,2633.9,2633.8,1.25952361]
["bitfinex-derivatives","ETHF0:USTF0",1730240629799,3.34586991,2633.9,2633.8,1.06947694]
["bitfinex-derivatives","ETHF0:USTF0",1730240629997,10.35046991,2633.9,2633.8,0.11877916]
["bitfinex-derivatives","ETHF0:USTF0",1730240630999,10.35046991,2633.9,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730240631000,0.37981,2633.5,2633.4,0.81753]
["bitfinex-derivatives","ETHF0:USTF0",1730240631303,0.37981,2633.5,2633.4,1.88702767]
["bitfinex-derivatives","ETHF0:USTF0",1730240631702,0.37981,2633.5,2633.4,1.50719767]
["bitfinex-derivatives","ETHF0:USTF0",1730240632001,0.37981,2633.5,2633.4,1.06949538]
["bitfinex-derivatives","ETHF0:USTF0",1730240632394,0.4139,2633.7,2633.4,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240632599,0.4139,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730240632901,0.4139,2633.7,2633.4,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240633102,0.3798,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730240633303,0.4139,2633.7,2633.4,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240633605,0.79369,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730240634010,4.59049,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730240635502,4.59049,2633.7,2633.5,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730240635699,4.59049,2633.7,2633.5,1.33049778]
["bitfinex-derivatives","ETHF0:USTF0",1730240635700,0.79369,2633.7,2633.5,1.33049778]
["bitfinex-derivatives","ETHF0:USTF0",1730240635900,4.2107,2633.7,2633.2,3.639]
["bitfinex-derivatives","ETHF0:USTF0",1730240636100,0.37982,2633.5,2633.4,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240636304,3.34592991,2633.5,2633.4,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240639198,7.14352991,2633.5,2632.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240639399,3.34596991,2633.2,2633.1,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240639601,0.37987,2633.1,2633.0,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240639901,0.4149,2633.1,2633.0,1.33057778]
["bitfinex-derivatives","ETHF0:USTF0",1730240640096,2.96610991,2633.2,2633.0,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240640311,3.34593991,2633.4,2633.3,0.37984]
["bitfinex-derivatives","ETHF0:USTF0",1730240640516,3.34593991,2633.4,2633.3,1.33053778]
["bitfinex-derivatives","ETHF0:USTF0",1730240640810,2.96610991,2633.4,2633.3,1.33053778]
["bitfinex-derivatives","ETHF0:USTF0",1730240642506,0.4554,2633.5,2633.4,0.37983]
["bitfinex-derivatives","ETHF0:USTF0",1730240642702,0.4554,2633.5,2633.4,1.77022778]
["bitfinex-derivatives","ETHF0:USTF0",1730240642912,3.34588991,2633.7,2633.6,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730240643102,3.34588991,2633.7,2633.6,1.33049778]
["bitfinex-derivatives","ETHF0:USTF0",1730240643103,2.96610991,2633.7,2633.6,1.33049778]
["bitfinex-derivatives","ETHF0:USTF0",1730240643507,3.58757,2633.8,2633.7,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730240643814,3.58757,2633.8,2633.7,1.33047778]
["bitfinex-derivatives","ETHF0:USTF0",1730240644310,3.2078,2633.8,2633.7,1.33047778]
["bitfinex-derivatives","ETHF0:USTF0",1730240648215,3.58757,2633.8,2633.7,1.33047778]
["bitfinex-derivatives","ETHF0:USTF0",1730240649213,3.58757,2633.8,2633.4,1.38927]
["bitfinex-derivatives","ETHF0:USTF0",1730240649214,0.37981,2633.5,2633.4,0.4397]
["bitfinex-derivatives","ETHF0:USTF0",1730240649412,0.37981,2633.5,2633.4,1.77021778]
["bitfinex-derivatives","ETHF0:USTF0",1730240650212,0.37981,2633.5,2633.4,1.39039778]
["bitfinex-derivatives","ETHF0:USTF0",1730240650408,0.37981,2633.5,2633.4,1.77022778]
["bitfinex-derivatives","ETHF0:USTF0",1730240653111,0.37981,2633.5,2633.4,1.39039778]
["bitfinex-derivatives","ETHF0:USTF0",1730240653312,0.37981,2633.5,2633.4,1.77022778]
["bitfinex-derivatives","ETHF0:USTF0",1730240653804,0.37981,2633.5,2633.4,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240654204,0.80181,2633.5,2633.4,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240654615,1.25141,2633.5,2633.4,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240654815,0.37984,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730240655010,0.37984,2633.3,2633.2,1.33055778]
["bitfinex-derivatives","ETHF0:USTF0",1730240655011,3.34594991,2633.3,2633.2,1.33055778]
["bitfinex-derivatives","ETHF0:USTF0",1730240656712,2.96610991,2633.3,2633.2,1.33055778]
["bitfinex-derivatives","ETHF0:USTF0",1730240657023,2.96610991,2633.3,2633.2,1.33054778]
["bitfinex-derivatives","ETHF0:USTF0",1730240657024,0.37984,2633.3,2633.2,1.33054778]
["bitfinex-derivatives","ETHF0:USTF0",1730240664327,0.37984,2633.3,2633.2,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240664328,3.34594991,2633.3,2633.2,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240664621,3.34594991,2633.3,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240664622,0.37988,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240664827,3.34598991,2633.0,2632.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240665019,3.34598991,2633.0,2632.9,4.15849778]
["bitfinex-derivatives","ETHF0:USTF0",1730240665525,3.34598991,2633.0,2632.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240667919,3.34598991,2633.0,2632.9,1.33059778]
["bitfinex-derivatives","ETHF0:USTF0",1730240668326,0.37988,2633.0,2632.9,1.33059778]
["bitfinex-derivatives","ETHF0:USTF0",1730240669426,0.37988,2633.1,2633.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730240669926,0.37988,2633.1,2633.0,1.33056778]
["bitfinex-derivatives","ETHF0:USTF0",1730240673118,0.37988,2633.1,2633.0,0.37987]
["bitfinex-derivatives","ETHF0:USTF0",1730240673321,0.37988,2633.1,2633.0,1.33056778]
["bitfinex-derivatives","ETHF0:USTF0",1730240675440,0.37988,2633.1,2633.0,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240675727,0.37988,2633.1,2633.0,1.33057778]
["bitfinex-derivatives","ETHF0:USTF0",1730240678033,0.37988,2633.1,2633.0,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240682532,1.74891022,2633.1,2633.0,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240685832,0.74891022,2633.1,2633.0,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240686037,1.12879022,2633.1,2633.0,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240693036,1.12879022,2633.1,2632.6,1.37546]
["bitfinex-derivatives","ETHF0:USTF0",1730240693037,0.37993,2632.7,2632.6,0.4256]
["bitfinex-derivatives","ETHF0:USTF0",1730240693240,0.37993,2632.7,2631.9,0.03791979]
["bitfinex-derivatives","ETHF0:USTF0",1730240693241,0.38,2632.2,2632.1,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730240693430,1.74903022,2632.2,2632.1,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730240693633,1.74903022,2632.2,2632.1,1.38969778]
["bitfinex-derivatives","ETHF0:USTF0",1730240694542,3.34712607,2632.2,2632.1,1.38969778]
["bitfinex-derivatives","ETHF0:USTF0",1730240694738,3.79692607,2632.2,2632.1,1.38969778]
["bitfinex-derivatives","ETHF0:USTF0",1730240694936,7.21612607,2632.2,2631.8,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730240695137,3.34716607,2631.9,2631.8,1.26285]
["bitfinex-derivatives","ETHF0:USTF0",1730240695346,3.34716607,2631.9,2631.8,0.8828]
["bitfinex-derivatives","ETHF0:USTF0",1730240695636,3.34716607,2631.9,2631.8,1.38969778]
["bitfinex-derivatives","ETHF0:USTF0",1730240697036,3.34716607,2631.9,2631.8,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240697544,3.34716607,2631.9,2631.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730240697545,6.76712607,2631.9,2631.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730240697839,4.15789,2632.0,2631.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730240697840,3.34719607,2631.7,2631.6,0.4232]
["bitfinex-derivatives","ETHF0:USTF0",1730240698044,3.34719607,2631.7,2631.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240698241,7.00519607,2631.7,2631.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240698543,0.38014,2631.3,2631.1,0.38015]
["bitfinex-derivatives","ETHF0:USTF0",1730240698735,2.96712607,2631.2,2631.1,0.80335]
["bitfinex-derivatives","ETHF0:USTF0",1730240699133,2.96712607,2631.2,2631.1,1.75404778]
["bitfinex-derivatives","ETHF0:USTF0",1730240700953,3.34726607,2631.2,2631.1,1.75404778]
["bitfinex-derivatives","ETHF0:USTF0",1730240701136,2.96712607,2631.2,2631.1,1.75404778]
["bitfinex-derivatives","ETHF0:USTF0",1730240701742,0.38013,2631.3,2631.2,0.38014]
["bitfinex-derivatives","ETHF0:USTF0",1730240701939,2.96712607,2631.6,2631.2,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240702144,3.2078,2631.7,2631.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240702345,0.38008,2631.7,2631.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240702846,0.38008,2631.7,2631.6,1.38359778]
["bitfinex-derivatives","ETHF0:USTF0",1730240703344,2.96712607,2631.8,2631.6,1.38359778]
["bitfinex-derivatives","ETHF0:USTF0",1730240703345,3.34719607,2631.8,2631.6,1.38359778]
["bitfinex-derivatives","ETHF0:USTF0",1730240703551,3.34718607,2631.8,2631.7,1.33076778]
["bitfinex-derivatives","ETHF0:USTF0",1730240704051,2.96712607,2631.8,2631.7,1.33076778]
["bitfinex-derivatives","ETHF0:USTF0",1730240704233,3.34718607,2631.8,2631.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240704847,2.96712607,2631.8,2631.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240705148,3.6235,2632.0,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730240705333,4.00353,2632.0,2631.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240707647,4.00353,2632.0,2631.3,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730240707648,0.3801,2631.6,2631.3,3.6388]
["bitfinex-derivatives","ETHF0:USTF0",1730240707850,0.3801,2631.6,2631.4,0.8248]
["bitfinex-derivatives","ETHF0:USTF0",1730240708148,0.3801,2631.6,2631.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240709143,2.96712607,2631.8,2631.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240709346,3.34718607,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730240709642,2.96712607,2631.8,2631.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240709849,0.38007,2631.7,2631.6,1.33077778]
["bitfinex-derivatives","ETHF0:USTF0",1730240710244,0.38007,2631.7,2631.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240711141,3.34718607,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730240711342,0.38007,2631.7,2631.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240711548,0.38007,2631.7,2631.6,1.33078778]
["bitfinex-derivatives","ETHF0:USTF0",1730240711747,2.96712607,2631.8,2631.6,1.33078778]
["bitfinex-derivatives","ETHF0:USTF0",1730240711946,3.34719607,2631.8,2631.6,1.33078778]
["bitfinex-derivatives","ETHF0:USTF0",1730240712354,0.38007,2631.7,2631.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240713956,0.38007,2631.7,2631.6,1.33078778]
["bitfinex-derivatives","ETHF0:USTF0",1730240714447,3.34718607,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730240714749,3.34718607,2631.8,2631.7,1.33076778]
["bitfinex-derivatives","ETHF0:USTF0",1730240716556,1.36958166,2631.8,2631.7,1.33076778]
["bitfinex-derivatives","ETHF0:USTF0",1730240716753,4.00354,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730240716962,0.38005,2631.9,2631.8,0.38005]
["bitfinex-derivatives","ETHF0:USTF0",1730240717154,1.74963166,2631.9,2631.8,1.33074778]
["bitfinex-derivatives","ETHF0:USTF0",1730240717459,1.74962166,2631.9,2631.8,1.33074778]
["bitfinex-derivatives","ETHF0:USTF0",1730240717958,1.36958166,2631.9,2631.8,1.33074778]
["bitfinex-derivatives","ETHF0:USTF0",1730240718147,1.36958166,2631.9,2631.8,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240718352,1.74962166,2631.9,2631.8,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240718759,1.74962166,2631.9,2631.8,1.33075778]
["bitfinex-derivatives","ETHF0:USTF0",1730240719162,1.74962166,2631.9,2631.8,0.38006]
["bitfinex-derivatives","ETHF0:USTF0",1730240719459,1.74962166,2631.9,2631.8,1.33075778]
["bitfinex-derivatives","ETHF0:USTF0",1730240719460,1.36958166,2631.9,2631.8,1.33075778]
["bitfinex-derivatives","ETHF0:USTF0",1730240719662,3.6235,2632.0,2631.8,1.33075778]
["bitfinex-derivatives","ETHF0:USTF0",1730240719663,4.99308166,2632.0,2631.9,0.38004]
["bitfinex-derivatives","ETHF0:USTF0",1730240719848,4.57738166,2632.0,2631.9,1.77223778]
["bitfinex-derivatives","ETHF0:USTF0",1730240720564,0.4314,2632.3,2632.2,0.38]
["bitfinex-derivatives","ETHF0:USTF0",1730240720756,2.18097166,2632.3,2632.2,1.33069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240720959,2.18097166,2632.3,2632.2,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240724469,0.38003,2632.0,2631.9,0.82154]
["bitfinex-derivatives","ETHF0:USTF0",1730240724862,0.38003,2632.0,2631.9,1.77223778]
["bitfinex-derivatives","ETHF0:USTF0",1730240725668,0.38003,2632.1,2631.9,1.77222778]
["bitfinex-derivatives","ETHF0:USTF0",1730240725857,0.38003,2632.1,2631.9,0.82153]
["bitfinex-derivatives","ETHF0:USTF0",1730240726061,0.38003,2632.1,2632.0,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240727465,4.34848514,2632.3,2632.0,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240727663,3.58781,2632.1,2632.0,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240728272,0.38007,2631.7,2631.6,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730240728565,3.34717514,2631.7,2631.6,1.33078778]
["bitfinex-derivatives","ETHF0:USTF0",1730240729869,3.34717514,2631.7,2631.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240730257,3.34717514,2631.7,2631.6,1.33078778]
["bitfinex-derivatives","ETHF0:USTF0",1730240730469,3.34717514,2631.7,2631.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240731057,3.34717514,2631.7,2631.6,1.33078778]
["bitfinex-derivatives","ETHF0:USTF0",1730240731657,3.34717514,2631.7,2631.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240732969,3.34717514,2631.7,2631.6,1.33078778]
["bitfinex-derivatives","ETHF0:USTF0",1730240733176,2.96710514,2631.7,2631.6,1.33078778]
["bitfinex-derivatives","ETHF0:USTF0",1730240733370,3.34717514,2631.7,2631.6,1.33078778]
["bitfinex-derivatives","ETHF0:USTF0",1730240733770,3.34717514,2631.7,2631.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240734171,3.34717514,2631.7,2631.6,1.33078778]
["bitfinex-derivatives","ETHF0:USTF0",1730240735475,3.34717514,2631.7,2631.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240735665,0.38007,2631.7,2631.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240739275,3.34717514,2631.7,2631.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240740469,3.58787,2631.8,2631.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240740774,3.58787,2631.8,2631.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240742074,0.38012,2631.4,2631.3,0.4268]
["bitfinex-derivatives","ETHF0:USTF0",1730240742575,0.38016,2631.1,2631.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730240743074,0.38016,2631.1,2631.0,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240743375,0.83416,2631.1,2631.0,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240743769,4.2548,2631.1,2630.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730240743971,3.79877514,2631.0,2630.9,1.37359778]
["bitfinex-derivatives","ETHF0:USTF0",1730240744279,3.58795,2631.2,2631.0,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240744578,3.58795,2631.2,2631.1,1.76825778]
["bitfinex-derivatives","ETHF0:USTF0",1730240744579,3.2078,2631.2,2631.1,1.76825778]
["bitfinex-derivatives","ETHF0:USTF0",1730240745381,3.2078,2631.2,2631.1,1.38809778]
["bitfinex-derivatives","ETHF0:USTF0",1730240745678,4.57770566,2631.2,2631.1,1.38809778]
["bitfinex-derivatives","ETHF0:USTF0",1730240745985,4.57770566,2631.2,2631.1,1.76825778]
["bitfinex-derivatives","ETHF0:USTF0",1730240746582,4.95784566,2631.2,2631.1,1.76825778]
["bitfinex-derivatives","ETHF0:USTF0",1730240747172,4.95784566,2631.2,2631.1,1.38809778]
["bitfinex-derivatives","ETHF0:USTF0",1730240747479,4.95784566,2631.2,2631.1,1.76825778]
["bitfinex-derivatives","ETHF0:USTF0",1730240747682,4.95784566,2631.2,2631.1,1.38809778]
["bitfinex-derivatives","ETHF0:USTF0",1730240747980,4.57770566,2631.2,2631.1,1.76825778]
["bitfinex-derivatives","ETHF0:USTF0",1730240748180,4.95784566,2631.2,2631.1,1.76825778]
["bitfinex-derivatives","ETHF0:USTF0",1730240748376,4.95784566,2631.2,2631.1,1.38809778]
["bitfinex-derivatives","ETHF0:USTF0",1730240749772,4.95784566,2631.2,2631.1,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240750779,4.95784566,2631.2,2630.9,0.80308]
["bitfinex-derivatives","ETHF0:USTF0",1730240750780,8.37850566,2631.2,2630.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730240751085,1.75007566,2631.0,2630.9,0.4229]
["bitfinex-derivatives","ETHF0:USTF0",1730240751575,1.75007566,2631.0,2630.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240752879,3.58795,2631.2,2630.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240753085,1.36990566,2631.1,2631.0,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730240753680,1.36990566,2631.1,2631.0,1.33085778]
["bitfinex-derivatives","ETHF0:USTF0",1730240755885,1.75006566,2631.1,2631.0,1.33085778]
["bitfinex-derivatives","ETHF0:USTF0",1730240756079,1.36990566,2631.1,2631.0,1.33085778]
["bitfinex-derivatives","ETHF0:USTF0",1730240757481,1.75006566,2631.1,2631.0,1.33086778]
["bitfinex-derivatives","ETHF0:USTF0",1730240758788,1.75006566,2631.1,2631.0,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240760380,0.38021,2630.8,2630.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1730240760581,1.36990566,2630.7,2630.6,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1730240760976,1.36990566,2630.7,2630.6,1.76761778]
["bitfinex-derivatives","ETHF0:USTF0",1730240763991,1.75010566,2630.8,2630.7,0.38022]
["bitfinex-derivatives","ETHF0:USTF0",1730240764189,1.75010566,2630.8,2630.7,1.33091778]
["bitfinex-derivatives","ETHF0:USTF0",1730240768382,1.36990566,2630.8,2630.7,1.33091778]
["bitfinex-derivatives","ETHF0:USTF0",1730240768584,3.2078,2631.1,2630.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240768785,0.38016,2631.1,2631.0,1.33085778]
["bitfinex-derivatives","ETHF0:USTF0",1730240768979,1.36990566,2631.1,2631.0,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240769195,1.36990566,2631.1,2631.0,1.33086778]
["bitfinex-derivatives","ETHF0:USTF0",1730240771692,1.36990566,2631.2,2631.1,0.38016]
["bitfinex-derivatives","ETHF0:USTF0",1730240771890,1.36990566,2631.2,2631.1,1.76005778]
["bitfinex-derivatives","ETHF0:USTF0",1730240775692,0.4345,2631.5,2631.4,0.38012]
["bitfinex-derivatives","ETHF0:USTF0",1730240775889,1.80440566,2631.5,2631.4,1.33081778]
["bitfinex-derivatives","ETHF0:USTF0",1730240776296,2.18450566,2631.5,2631.4,1.33081778]
["bitfinex-derivatives","ETHF0:USTF0",1730240776793,1.80440566,2631.5,2631.4,1.33081778]
["bitfinex-derivatives","ETHF0:USTF0",1730240777296,2.18450566,2631.5,2631.4,1.33081778]
["bitfinex-derivatives","ETHF0:USTF0",1730240777892,2.18450566,2631.5,2631.4,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240778496,1.80440566,2631.5,2631.4,1.33081778]
["bitfinex-derivatives","ETHF0:USTF0",1730240778694,2.18450566,2631.5,2631.4,1.33081778]
["bitfinex-derivatives","ETHF0:USTF0",1730240779000,1.80440566,2631.5,2631.4,1.33081778]
["bitfinex-derivatives","ETHF0:USTF0",1730240781993,0.4345,2631.5,2631.4,1.33081778]
["bitfinex-derivatives","ETHF0:USTF0",1730240782193,3.2078,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730240782194,4.57770566,2631.7,2631.6,0.38009]
["bitfinex-derivatives","ETHF0:USTF0",1730240782502,1.36990566,2631.7,2631.6,1.33078778]
["bitfinex-derivatives","ETHF0:USTF0",1730240784599,0.38006,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730240784600,1.36990566,2631.8,2631.7,0.38007]
["bitfinex-derivatives","ETHF0:USTF0",1730240784897,1.36990566,2631.8,2631.7,1.77506778]
["bitfinex-derivatives","ETHF0:USTF0",1730240785099,1.36990566,2632.0,2631.7,3.21360344]
["bitfinex-derivatives","ETHF0:USTF0",1730240785296,1.22971,2632.2,2632.1,0.38001]
["bitfinex-derivatives","ETHF0:USTF0",1730240785604,2.59961566,2632.2,2632.1,1.33070778]
["bitfinex-derivatives","ETHF0:USTF0",1730240786401,2.59961566,2632.2,2632.1,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240788503,2.59961566,2632.2,2632.1,1.33070778]
["bitfinex-derivatives","ETHF0:USTF0",1730240788798,1.36990566,2632.2,2632.1,1.33070778]
["bitfinex-derivatives","ETHF0:USTF0",1730240789006,1.81360566,2632.2,2632.1,1.33070778]
["bitfinex-derivatives","ETHF0:USTF0",1730240790597,1.86179,2632.8,2632.1,1.33070778]
["bitfinex-derivatives","ETHF0:USTF0",1730240790598,3.2078,2632.6,2632.1,2.32060344]
["bitfinex-derivatives","ETHF0:USTF0",1730240790796,0.4437,2632.6,2632.5,0.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730240790996,0.4437,2632.6,2632.5,1.33065778]
["bitfinex-derivatives","ETHF0:USTF0",1730240803404,3.2078,2633.0,2632.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240803702,0.81049,2633.0,2632.9,0.3799]
["bitfinex-derivatives","ETHF0:USTF0",1730240803903,0.4306,2633.0,2632.9,1.33059778]
["bitfinex-derivatives","ETHF0:USTF0",1730240804304,3.58765,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730240804305,3.2078,2633.3,2633.2,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730240804516,3.5876,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730240804811,3.2078,2633.6,2633.5,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730240805003,3.2078,2633.6,2633.5,1.33050778]
["bitfinex-derivatives","ETHF0:USTF0",1730240806409,1.2656,2633.9,2633.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240806609,0.37978,2633.8,2633.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240807012,3.58758,2633.8,2633.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240808605,0.37978,2633.8,2633.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240814512,1.74843003,2633.8,2633.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240819115,0.37978,2633.8,2633.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240819315,1.74843003,2633.8,2633.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240823228,1.74842003,2633.8,2633.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240823630,1.74842003,2633.8,2633.0,2.346]
["bitfinex-derivatives","ETHF0:USTF0",1730240823631,5.16545003,2633.8,2633.0,0.5013]
["bitfinex-derivatives","ETHF0:USTF0",1730240823833,0.37988,2633.0,2632.9,1.2637]
["bitfinex-derivatives","ETHF0:USTF0",1730240824131,0.37988,2633.0,2632.9,0.8838]
["bitfinex-derivatives","ETHF0:USTF0",1730240824328,0.37988,2633.0,2632.9,1.40669778]
["bitfinex-derivatives","ETHF0:USTF0",1730240824928,0.8949,2633.1,2633.0,0.37988]
["bitfinex-derivatives","ETHF0:USTF0",1730240825126,0.8949,2633.1,2633.0,1.33057778]
["bitfinex-derivatives","ETHF0:USTF0",1730240825127,0.4443,2633.1,2633.0,1.33057778]
["bitfinex-derivatives","ETHF0:USTF0",1730240825728,0.37986,2633.2,2633.0,3.12132781]
["bitfinex-derivatives","ETHF0:USTF0",1730240825931,0.4497,2633.3,2633.1,2.31934781]
["bitfinex-derivatives","ETHF0:USTF0",1730240826136,3.2078,2633.7,2633.6,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730240826332,3.2078,2633.7,2633.6,2.69913781]
["bitfinex-derivatives","ETHF0:USTF0",1730240827133,3.2078,2633.7,2633.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240827134,3.58758,2633.7,2633.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240827525,4.95623003,2633.7,2633.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240828544,3.58758,2633.7,2633.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240830845,3.2078,2633.7,2633.6,1.33049778]
["bitfinex-derivatives","ETHF0:USTF0",1730240831145,3.58758,2633.7,2633.6,1.33049778]
["bitfinex-derivatives","ETHF0:USTF0",1730240831939,3.2078,2633.7,2633.6,1.33049778]
["bitfinex-derivatives","ETHF0:USTF0",1730240832346,3.58758,2633.7,2633.6,1.33049778]
["bitfinex-derivatives","ETHF0:USTF0",1730240833447,0.37978,2633.7,2633.6,1.33049778]
["bitfinex-derivatives","ETHF0:USTF0",1730240843457,3.6584,2633.9,2633.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240843657,0.37977,2633.8,2633.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240844354,0.37977,2633.8,2633.7,1.33047778]
["bitfinex-derivatives","ETHF0:USTF0",1730240846457,0.37977,2633.8,2633.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240848052,4.03816,2633.9,2633.7,1.35705506]
["bitfinex-derivatives","ETHF0:USTF0",1730240848253,4.03816,2633.9,2633.8,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240849061,4.03816,2633.9,2633.8,0.97727506]
["bitfinex-derivatives","ETHF0:USTF0",1730240849454,3.6584,2633.9,2633.8,0.97727506]
["bitfinex-derivatives","ETHF0:USTF0",1730240849650,3.2078,2633.9,2633.8,1.35704506]
["bitfinex-derivatives","ETHF0:USTF0",1730240849856,3.2078,2634.3,2634.2,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730240850155,3.58746,2634.6,2634.4,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240850458,4.95564505,2634.6,2634.4,1.33036778]
["bitfinex-derivatives","ETHF0:USTF0",1730240850658,1.74784505,2634.6,2634.4,1.33036778]
["bitfinex-derivatives","ETHF0:USTF0",1730240850864,1.36818505,2634.6,2634.4,1.33036778]
["bitfinex-derivatives","ETHF0:USTF0",1730240851165,0.35309272,2634.5,2634.4,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240851865,1.74784505,2634.6,2634.4,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240852070,1.74784505,2634.6,2634.4,1.33036778]
["bitfinex-derivatives","ETHF0:USTF0",1730240852571,0.37967,2634.5,2634.4,1.33036778]
["bitfinex-derivatives","ETHF0:USTF0",1730240853071,0.37967,2634.6,2634.4,1.33036778]
["bitfinex-derivatives","ETHF0:USTF0",1730240853560,1.3041,2634.8,2634.4,1.33036778]
["bitfinex-derivatives","ETHF0:USTF0",1730240854068,0.37966,2634.6,2634.4,1.33036778]
["bitfinex-derivatives","ETHF0:USTF0",1730240854264,1.3041,2634.8,2634.4,1.33036778]
["bitfinex-derivatives","ETHF0:USTF0",1730240854461,0.37967,2634.5,2634.4,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730240854763,1.3041,2634.8,2634.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240854964,0.37965,2634.6,2634.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240855264,0.37964,2634.7,2634.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240855461,0.37964,2634.7,2634.3,1.25538]
["bitfinex-derivatives","ETHF0:USTF0",1730240855462,1.68373,2634.8,2634.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240856068,1.26713,2634.8,2634.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240857467,0.83543,2634.8,2634.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240857968,0.83543,2634.8,2634.7,1.37069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240859062,0.83543,2634.8,2634.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240859260,1.27683,2634.8,2634.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240861465,0.37971,2634.3,2634.2,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730240861673,0.37971,2634.3,2634.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240861674,0.37971,2634.3,2634.1,4.02872]
["bitfinex-derivatives","ETHF0:USTF0",1730240861863,0.37971,2634.3,2634.2,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240862778,0.94912,2634.7,2634.2,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240862973,0.94912,2634.7,2634.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240862974,0.37964,2634.7,2634.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240866066,4.1001,2634.8,2634.6,1.33034778]
["bitfinex-derivatives","ETHF0:USTF0",1730240866067,3.6587,2634.8,2634.6,1.33034778]
["bitfinex-derivatives","ETHF0:USTF0",1730240866370,4.03834,2634.8,2634.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240866573,4.03834,2634.8,2634.7,1.38359778]
["bitfinex-derivatives","ETHF0:USTF0",1730240867261,4.03834,2634.8,2634.7,0.4329]
["bitfinex-derivatives","ETHF0:USTF0",1730240867575,4.03834,2634.8,2634.7,1.38359778]
["bitfinex-derivatives","ETHF0:USTF0",1730240868268,4.03834,2634.8,2634.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240872579,5.40651178,2634.8,2634.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240878476,4.03834,2634.8,2634.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240878776,5.40651178,2634.8,2634.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240879876,2.19871178,2634.8,2634.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240880081,0.4433,2635.1,2634.7,2.31886956]
["bitfinex-derivatives","ETHF0:USTF0",1730240880276,0.3796,2635.0,2634.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240880578,3.5874,2635.0,2634.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240880767,0.3796,2635.0,2634.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240880971,4.95557178,2635.0,2634.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240892587,1.74777178,2635.0,2634.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240892890,4.95557178,2635.0,2634.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240901994,8.37117178,2635.0,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240902296,4.95562178,2634.6,2634.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240903999,3.58745,2634.6,2634.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240904394,3.58745,2634.6,2634.5,1.40629778]
["bitfinex-derivatives","ETHF0:USTF0",1730240910995,0.37965,2634.6,2634.5,1.40629778]
["bitfinex-derivatives","ETHF0:USTF0",1730240913097,0.37965,2634.6,2634.5,0.4556]
["bitfinex-derivatives","ETHF0:USTF0",1730240913298,0.37965,2634.6,2634.5,1.40629778]
["bitfinex-derivatives","ETHF0:USTF0",1730240914516,1.74782178,2634.6,2634.5,1.40629778]
["bitfinex-derivatives","ETHF0:USTF0",1730240915009,1.74782178,2634.6,2634.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240915602,0.37976,2633.9,2633.7,0.46877]
["bitfinex-derivatives","ETHF0:USTF0",1730240915803,3.58751,2634.2,2634.1,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240916907,4.95568178,2634.2,2634.1,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240918203,3.2078,2634.2,2634.1,2.31886956]
["bitfinex-derivatives","ETHF0:USTF0",1730240918605,3.58751,2634.2,2634.1,2.31886956]
["bitfinex-derivatives","ETHF0:USTF0",1730240920501,0.37971,2634.2,2634.1,2.31886956]
["bitfinex-derivatives","ETHF0:USTF0",1730240920907,0.37971,2634.2,2634.1,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240925411,3.2078,2634.6,2634.1,3.26816956]
["bitfinex-derivatives","ETHF0:USTF0",1730240925610,1.36817178,2634.9,2634.1,3.26816956]
["bitfinex-derivatives","ETHF0:USTF0",1730240925611,0.37965,2634.7,2634.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240926112,0.37965,2634.7,2634.6,1.37649778]
["bitfinex-derivatives","ETHF0:USTF0",1730240926310,4.0958,2634.9,2634.6,1.37649778]
["bitfinex-derivatives","ETHF0:USTF0",1730240926510,0.37963,2634.8,2634.7,2.31886956]
["bitfinex-derivatives","ETHF0:USTF0",1730240926814,5.84359178,2634.9,2634.7,2.31886956]
["bitfinex-derivatives","ETHF0:USTF0",1730240927207,0.37963,2634.8,2634.7,2.31886956]
["bitfinex-derivatives","ETHF0:USTF0",1730240927407,5.46397178,2634.9,2634.7,2.31886956]
["bitfinex-derivatives","ETHF0:USTF0",1730240927613,3.2078,2634.9,2634.7,2.31886956]
["bitfinex-derivatives","ETHF0:USTF0",1730240927809,3.2078,2634.9,2634.8,2.69849956]
["bitfinex-derivatives","ETHF0:USTF0",1730240929121,0.3796,2635.0,2634.8,2.69849956]
["bitfinex-derivatives","ETHF0:USTF0",1730240929306,0.3796,2635.0,2634.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240930211,0.3796,2635.0,2634.8,1.74779178]
["bitfinex-derivatives","ETHF0:USTF0",1730240930417,0.3796,2635.0,2634.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240932916,0.3796,2635.0,2634.9,2.31886956]
["bitfinex-derivatives","ETHF0:USTF0",1730240933119,0.4429,2635.5,2634.9,2.31886956]
["bitfinex-derivatives","ETHF0:USTF0",1730240933120,3.6507,2635.5,2634.9,2.31886956]
["bitfinex-derivatives","ETHF0:USTF0",1730240933317,3.2078,2635.5,2635.4,2.31886956]
["bitfinex-derivatives","ETHF0:USTF0",1730240933614,0.37952,2635.6,2635.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240933913,1.36817178,2635.7,2635.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240934109,0.37951,2635.6,2635.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240934311,1.74768178,2635.6,2635.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240935513,0.37951,2635.6,2635.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240935913,1.74767178,2635.7,2635.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240936116,1.36817178,2635.7,2635.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240936311,0.37949,2635.8,2635.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240936516,0.3795,2635.7,2635.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240936717,1.36817178,2635.9,2635.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240936718,0.81467,2635.9,2635.6,1.33020778]
["bitfinex-derivatives","ETHF0:USTF0",1730240936915,0.81467,2635.9,2635.7,1.36817178]
["bitfinex-derivatives","ETHF0:USTF0",1730240937222,0.4352,2635.9,2635.7,2.31886956]
["bitfinex-derivatives","ETHF0:USTF0",1730240937413,0.81468,2635.9,2635.7,2.31886956]
["bitfinex-derivatives","ETHF0:USTF0",1730240937818,0.37948,2635.8,2635.7,2.31886956]
["bitfinex-derivatives","ETHF0:USTF0",1730240938018,0.4352,2635.9,2635.5,1.36817178]
["bitfinex-derivatives","ETHF0:USTF0",1730240938223,1.74767178,2635.7,2635.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240940120,5.16257178,2635.7,2635.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240940314,0.37958,2635.1,2635.0,2.67017178]
["bitfinex-derivatives","ETHF0:USTF0",1730240940514,1.36817178,2635.3,2635.0,2.67017178]
["bitfinex-derivatives","ETHF0:USTF0",1730240940515,0.37957,2635.2,2635.0,2.67017178]
["bitfinex-derivatives","ETHF0:USTF0",1730240940726,0.81017,2635.2,2635.0,2.67017178]
["bitfinex-derivatives","ETHF0:USTF0",1730240940917,0.81017,2635.2,2635.1,2.31886956]
["bitfinex-derivatives","ETHF0:USTF0",1730240942423,0.81017,2635.2,2635.1,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240943421,0.4186,2635.6,2635.1,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240943623,3.2078,2635.8,2635.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240943927,0.37949,2635.8,2635.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240944521,3.2078,2636.1,2635.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240944522,0.37948,2635.9,2635.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240944717,0.37947,2635.9,2635.8,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240945326,3.2078,2636.1,2635.8,1.33017778]
["bitfinex-derivatives","ETHF0:USTF0",1730240945327,0.37946,2636.0,2635.8,1.33017778]
["bitfinex-derivatives","ETHF0:USTF0",1730240945527,0.37945,2636.0,2635.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240948519,0.94872,2635.8,2635.2,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730240948728,0.37951,2635.6,2635.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240950326,0.37951,2635.6,2635.1,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730240950327,4.74322,2635.6,2635.1,4.5542]
["bitfinex-derivatives","ETHF0:USTF0",1730240950531,0.94882,2635.6,2635.3,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240950720,0.37954,2635.4,2635.3,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240952526,0.37949,2635.8,2635.5,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730240952829,19.05244,2637.2,2635.3,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240952830,3.85078978,2636.7,2635.7,8.07102756]
["bitfinex-derivatives","ETHF0:USTF0",1730240953038,3.85078978,2636.7,2636.3,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240953039,0.8651,2636.6,2636.3,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240953235,0.8651,2636.6,2636.3,1.33009778]
["bitfinex-derivatives","ETHF0:USTF0",1730240953236,1.24448,2636.6,2636.3,1.33009778]
["bitfinex-derivatives","ETHF0:USTF0",1730240953433,0.8651,2636.6,2636.3,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240953633,1.24447,2636.6,2636.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240954830,0.37947,2635.9,2635.7,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730240955037,3.34322978,2636.1,2636.0,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240957426,0.37944,2636.1,2636.0,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240959136,0.37942,2636.3,2636.0,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240959434,3.2078,2636.5,2636.2,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240959629,0.37939,2636.5,2636.4,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240965232,0.37948,2635.9,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240965438,0.94849,2636.4,2635.7,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730240965439,2.96378978,2636.1,2635.7,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730240965638,0.37948,2635.8,2635.7,4.0688]
["bitfinex-derivatives","ETHF0:USTF0",1730240966045,0.37948,2635.8,2635.7,5.01949778]
["bitfinex-derivatives","ETHF0:USTF0",1730240966346,0.37947,2635.9,2635.7,5.39898778]
["bitfinex-derivatives","ETHF0:USTF0",1730240966548,0.81855,2636.0,2635.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240968243,0.4391,2636.0,2635.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240968441,0.81855,2636.0,2635.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240968642,2.27429,2636.4,2635.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240968643,0.4388,2636.4,2635.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240968843,0.37939,2636.4,2636.3,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240974354,2.96378978,2636.7,2636.3,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240974545,0.37937,2636.7,2636.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240977853,0.37941,2636.3,2636.2,0.8474]
["bitfinex-derivatives","ETHF0:USTF0",1730240978049,3.34319978,2636.3,2636.2,1.79809778]
["bitfinex-derivatives","ETHF0:USTF0",1730240979950,0.37941,2636.3,2636.2,1.79809778]
["bitfinex-derivatives","ETHF0:USTF0",1730240981651,3.34319978,2636.3,2636.2,1.79809778]
["bitfinex-derivatives","ETHF0:USTF0",1730240981947,6.75738978,2636.3,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240982142,0.37947,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730240982650,0.37947,2635.9,2635.8,4.15849778]
["bitfinex-derivatives","ETHF0:USTF0",1730240983651,0.37947,2635.9,2635.8,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240991356,10.39378978,2635.9,2635.0,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730240991656,0.37961,2634.9,2634.8,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730240991856,0.37961,2634.9,2634.8,1.37519778]
["bitfinex-derivatives","ETHF0:USTF0",1730240992455,2.96378978,2635.1,2634.8,1.37519778]
["bitfinex-derivatives","ETHF0:USTF0",1730240992761,0.3796,2635.0,2634.8,0.80412]
["bitfinex-derivatives","ETHF0:USTF0",1730240993254,0.37959,2635.1,2634.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240993449,0.37959,2635.1,2635.0,1.36499778]
["bitfinex-derivatives","ETHF0:USTF0",1730240998563,0.4164,2635.5,2635.0,1.36499778]
["bitfinex-derivatives","ETHF0:USTF0",1730240998863,0.4164,2635.5,2635.4,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730240998864,0.37952,2635.5,2635.4,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241003269,0.37951,2635.6,2635.4,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241003472,0.37951,2635.6,2635.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241004765,0.37964,2634.7,2634.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730241004959,4.0643,2635.7,2634.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730241004960,3.2078,2635.2,2634.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241005159,0.3796,2635.0,2634.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241005762,0.37964,2634.7,2634.6,0.4543]
["bitfinex-derivatives","ETHF0:USTF0",1730241006074,3.34342978,2634.7,2634.6,1.40499778]
["bitfinex-derivatives","ETHF0:USTF0",1730241006974,6.55119978,2634.9,2634.7,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730241007168,6.55119978,2634.9,2634.8,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241007566,3.34339978,2634.9,2634.8,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241009077,3.58733,2635.5,2635.2,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730241009265,3.58733,2635.5,2634.9,0.94903]
["bitfinex-derivatives","ETHF0:USTF0",1730241009266,3.2078,2635.5,2635.3,0.8859]
["bitfinex-derivatives","ETHF0:USTF0",1730241009569,3.58733,2635.5,2635.4,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241011464,0.37953,2635.5,2635.4,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241011665,3.58733,2635.5,2635.4,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241012383,3.2078,2635.5,2635.4,1.33023778]
["bitfinex-derivatives","ETHF0:USTF0",1730241012770,0.37948,2635.9,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730241012973,0.37948,2635.9,2635.8,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241013166,0.37954,2635.4,2635.3,3.6617]
["bitfinex-derivatives","ETHF0:USTF0",1730241013367,0.37954,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241013368,3.34332978,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241013570,3.34332978,2635.4,2635.3,4.15849778]
["bitfinex-derivatives","ETHF0:USTF0",1730241014067,3.34332978,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241014068,7.13772978,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241016377,7.54982978,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241016777,3.75542978,2635.4,2635.3,4.15849778]
["bitfinex-derivatives","ETHF0:USTF0",1730241017676,0.94879,2635.6,2635.3,4.53803778]
["bitfinex-derivatives","ETHF0:USTF0",1730241017677,3.34329978,2635.6,2635.3,4.53803778]
["bitfinex-derivatives","ETHF0:USTF0",1730241017876,3.34329978,2635.6,2635.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241019379,2.96378978,2636.1,2635.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241019570,0.4207,2636.1,2635.9,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730241019908,0.4207,2636.1,2636.0,1.74984778]
["bitfinex-derivatives","ETHF0:USTF0",1730241020174,3.34322978,2636.1,2636.0,1.37039778]
["bitfinex-derivatives","ETHF0:USTF0",1730241020375,3.34322978,2636.1,2636.0,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241021176,2.96378978,2636.1,2636.0,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241021878,0.37942,2636.2,2636.0,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241022070,0.37942,2636.2,2636.1,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241027174,7.0014,2636.2,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730241027376,0.37948,2635.9,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730241027779,0.37948,2635.9,2635.8,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241032584,2.96378978,2636.0,2635.8,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241032787,2.96378978,2636.2,2635.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241032988,3.34320978,2636.2,2636.1,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241033183,2.96378978,2636.2,2636.1,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241033391,3.34320978,2636.2,2636.1,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241034891,6.75738978,2636.2,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241035181,0.37944,2636.1,2636.0,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241035383,3.34322978,2636.1,2636.0,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241037598,6.60168978,2636.3,2636.0,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241037797,6.60168978,2636.3,2636.1,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241037988,3.6379,2636.3,2636.1,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241038296,2.96378978,2636.2,2636.1,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241038494,0.4301,2636.3,2636.2,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241038688,3.2078,2636.6,2636.2,4.15849778]
["bitfinex-derivatives","ETHF0:USTF0",1730241038888,0.37937,2636.6,2636.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241039289,3.34315978,2636.6,2636.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241041393,2.96378978,2636.6,2636.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241041693,4.0871,2637.0,2636.5,4.15849778]
["bitfinex-derivatives","ETHF0:USTF0",1730241041887,4.01952,2637.0,2636.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241042994,0.81172,2637.0,2636.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241044097,0.81171,2637.0,2636.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241047291,0.81171,2637.0,2636.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730241047292,0.94835,2636.9,2636.4,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730241047493,3.78332978,2636.8,2636.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241048503,4.21202978,2636.8,2636.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241051898,7.41982978,2636.8,2636.7,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241053699,10.83328978,2636.8,2636.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730241053907,0.37941,2636.3,2636.2,0.4491]
["bitfinex-derivatives","ETHF0:USTF0",1730241054301,0.83091,2636.3,2636.2,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241060306,0.37947,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241060505,3.34320978,2636.2,2636.1,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241065610,3.34320978,2636.2,2635.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730241065611,0.3795,2635.7,2635.6,0.844]
["bitfinex-derivatives","ETHF0:USTF0",1730241065813,0.37949,2635.8,2635.6,1.79469778]
["bitfinex-derivatives","ETHF0:USTF0",1730241066015,0.37945,2636.0,2635.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241069421,1.3027,2636.4,2635.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241069422,3.6225,2636.4,2635.9,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241069620,0.37941,2636.3,2636.0,0.878]
["bitfinex-derivatives","ETHF0:USTF0",1730241069822,0.37941,2636.3,2636.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730241070020,0.94843,2636.6,2636.2,1.33011778]
["bitfinex-derivatives","ETHF0:USTF0",1730241070021,0.37938,2636.6,2636.2,1.33011778]
["bitfinex-derivatives","ETHF0:USTF0",1730241070223,4.70238978,2636.7,2636.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241070224,3.81438978,2636.7,2636.5,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241070415,3.81438978,2636.7,2636.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241070416,3.76093978,2636.7,2636.6,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241076120,1.32782,2636.6,2636.1,0.4495]
["bitfinex-derivatives","ETHF0:USTF0",1730241076318,0.37938,2636.5,2636.4,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241079939,3.34316978,2636.5,2636.4,0.95069778]
["bitfinex-derivatives","ETHF0:USTF0",1730241080535,3.34316978,2636.5,2636.0,4.00865]
["bitfinex-derivatives","ETHF0:USTF0",1730241080736,3.41908978,2636.6,2636.4,2.72971456]
["bitfinex-derivatives","ETHF0:USTF0",1730241080934,0.37938,2636.5,2636.4,2.72971456]
["bitfinex-derivatives","ETHF0:USTF0",1730241081435,2.96378978,2636.5,2636.0,2.20427373]
["bitfinex-derivatives","ETHF0:USTF0",1730241081630,0.82691,2636.4,2636.0,2.65367373]
["bitfinex-derivatives","ETHF0:USTF0",1730241081834,0.37941,2636.3,2636.0,2.65367373]
["bitfinex-derivatives","ETHF0:USTF0",1730241082231,0.47473253,2636.2,2636.1,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1730241082441,0.47473253,2636.2,2635.9,0.24246201]
["bitfinex-derivatives","ETHF0:USTF0",1730241082640,0.47473253,2636.2,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730241082943,0.47473253,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730241083237,7.4489,2636.4,2635.5,4.79859978]
["bitfinex-derivatives","ETHF0:USTF0",1730241083541,7.4489,2636.4,2636.0,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730241083740,0.37941,2636.3,2636.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730241084943,3.2078,2636.2,2636.1,0.4374]
["bitfinex-derivatives","ETHF0:USTF0",1730241085536,3.2078,2636.2,2635.5,0.886]
["bitfinex-derivatives","ETHF0:USTF0",1730241085745,0.4475,2636.4,2635.8,0.66508]
["bitfinex-derivatives","ETHF0:USTF0",1730241085746,3.2078,2635.9,2635.8,0.66508]
["bitfinex-derivatives","ETHF0:USTF0",1730241086240,3.2078,2635.9,2635.8,4.45868]
["bitfinex-derivatives","ETHF0:USTF0",1730241087341,3.2078,2635.9,2635.5,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1730241087545,3.2078,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730241087733,0.37945,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730241087932,3.58725,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730241088349,3.58725,2636.0,2635.9,0.92541414]
["bitfinex-derivatives","ETHF0:USTF0",1730241088739,3.58725,2636.0,2635.9,0.73423197]
["bitfinex-derivatives","ETHF0:USTF0",1730241088941,0.37945,2636.0,2635.9,0.73423197]
["bitfinex-derivatives","ETHF0:USTF0",1730241089246,3.58725,2636.0,2635.9,0.73423197]
["bitfinex-derivatives","ETHF0:USTF0",1730241089440,3.58725,2636.0,2635.9,0.54594414]
["bitfinex-derivatives","ETHF0:USTF0",1730241089644,3.58725,2636.0,2635.9,0.92541414]
["bitfinex-derivatives","ETHF0:USTF0",1730241089945,3.58725,2636.0,2635.9,0.92541336]
["bitfinex-derivatives","ETHF0:USTF0",1730241092840,3.58725,2636.0,2635.9,0.54594336]
["bitfinex-derivatives","ETHF0:USTF0",1730241093143,3.58725,2636.0,2635.9,0.54595721]
["bitfinex-derivatives","ETHF0:USTF0",1730241093344,3.2078,2636.0,2635.9,0.54595584]
["bitfinex-derivatives","ETHF0:USTF0",1730241093544,3.58725,2636.0,2635.9,0.92542584]
["bitfinex-derivatives","ETHF0:USTF0",1730241094541,3.58725,2636.0,2635.9,0.54595584]
["bitfinex-derivatives","ETHF0:USTF0",1730241095147,13.61954118,2636.0,2635.9,0.30858373]
["bitfinex-derivatives","ETHF0:USTF0",1730241095352,13.61954118,2636.0,2635.9,0.11868605]
["bitfinex-derivatives","ETHF0:USTF0",1730241095556,13.61954118,2636.0,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730241095557,0.3795,2635.7,2635.6,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730241095746,3.5873,2635.7,2635.6,0.68811504]
["bitfinex-derivatives","ETHF0:USTF0",1730241096050,3.5873,2635.7,2635.6,0.30861504]
["bitfinex-derivatives","ETHF0:USTF0",1730241096051,3.2078,2635.7,2635.6,0.30861504]
["bitfinex-derivatives","ETHF0:USTF0",1730241096253,3.2078,2635.7,2635.6,0.68812504]
["bitfinex-derivatives","ETHF0:USTF0",1730241096643,3.2078,2635.7,2635.6,0.92550886]
["bitfinex-derivatives","ETHF0:USTF0",1730241097239,3.2078,2635.7,2635.6,0.49820339]
["bitfinex-derivatives","ETHF0:USTF0",1730241097443,3.2078,2635.7,2635.6,0.68811282]
["bitfinex-derivatives","ETHF0:USTF0",1730241100954,3.2078,2635.7,2635.6,1.74697456]
["bitfinex-derivatives","ETHF0:USTF0",1730241101154,3.2078,2635.7,2635.6,2.29295247]
["bitfinex-derivatives","ETHF0:USTF0",1730241105063,3.2078,2635.7,2635.6,2.88639261]
["bitfinex-derivatives","ETHF0:USTF0",1730241105357,3.2078,2635.7,2635.6,2.29295247]
["bitfinex-derivatives","ETHF0:USTF0",1730241106259,1.36746456,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730241106260,1.74692456,2636.0,2635.9,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730241106554,8.81542596,2636.0,2635.9,0.925434]
["bitfinex-derivatives","ETHF0:USTF0",1730241107365,12.02322596,2636.0,2635.9,0.925434]
["bitfinex-derivatives","ETHF0:USTF0",1730241107965,12.02322596,2636.0,2635.9,0.68806669]
["bitfinex-derivatives","ETHF0:USTF0",1730241108355,12.02322596,2636.0,2635.9,0.9254363]
["bitfinex-derivatives","ETHF0:USTF0",1730241108662,12.02322596,2636.0,2635.9,0.9254201]
["bitfinex-derivatives","ETHF0:USTF0",1730241109161,12.02322596,2636.0,2635.9,0.68805049]
["bitfinex-derivatives","ETHF0:USTF0",1730241109464,8.81542596,2636.0,2635.9,0.68805049]
["bitfinex-derivatives","ETHF0:USTF0",1730241109653,12.02322596,2636.0,2635.9,0.92541871]
["bitfinex-derivatives","ETHF0:USTF0",1730241110556,12.02322596,2636.0,2635.9,0.68805049]
["bitfinex-derivatives","ETHF0:USTF0",1730241111152,11.64376596,2636.0,2635.9,0.68805049]
["bitfinex-derivatives","ETHF0:USTF0",1730241111354,8.43596596,2636.0,2635.9,0.68805049]
["bitfinex-derivatives","ETHF0:USTF0",1730241111561,11.64376596,2636.0,2635.9,0.68805049]
["bitfinex-derivatives","ETHF0:USTF0",1730241111954,10.2763014,2636.0,2635.9,0.68805049]
["bitfinex-derivatives","ETHF0:USTF0",1730241115465,10.2763014,2636.0,2635.9,0.92541347]
["bitfinex-derivatives","ETHF0:USTF0",1730241115667,10.2763014,2636.0,2635.9,0.68805049]
["bitfinex-derivatives","ETHF0:USTF0",1730241118363,10.2763014,2636.0,2635.9,0.92541243]
["bitfinex-derivatives","ETHF0:USTF0",1730241119275,3.2078,2636.0,2635.9,1.556461]
["bitfinex-derivatives","ETHF0:USTF0",1730241119573,3.2078,2636.0,2635.9,2.92392556]
["bitfinex-derivatives","ETHF0:USTF0",1730241120068,3.2078,2636.0,2635.9,2.33056923]
["bitfinex-derivatives","ETHF0:USTF0",1730241120571,3.2078,2636.0,2635.9,2.92396488]
["bitfinex-derivatives","ETHF0:USTF0",1730241122669,3.2078,2636.0,2635.9,2.34032985]
["bitfinex-derivatives","ETHF0:USTF0",1730241122870,3.2078,2636.0,2635.9,2.92397504]
["bitfinex-derivatives","ETHF0:USTF0",1730241123069,3.2078,2636.0,2635.9,2.92397073]
["bitfinex-derivatives","ETHF0:USTF0",1730241124365,1.3158,2636.1,2635.9,2.54450073]
["bitfinex-derivatives","ETHF0:USTF0",1730241124571,3.2078,2636.0,2635.9,1.78465694]
["bitfinex-derivatives","ETHF0:USTF0",1730241124771,3.2078,2636.0,2635.9,2.92396996]
["bitfinex-derivatives","ETHF0:USTF0",1730241125677,3.2078,2636.0,2635.9,2.88625049]
["bitfinex-derivatives","ETHF0:USTF0",1730241125970,3.2078,2636.0,2635.9,2.29285538]
["bitfinex-derivatives","ETHF0:USTF0",1730241127074,3.16946766,2636.0,2635.9,7.01017776]
["bitfinex-derivatives","ETHF0:USTF0",1730241127272,3.2078,2636.3,2636.2,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730241127470,3.2078,2636.3,2636.2,2.29280538]
["bitfinex-derivatives","ETHF0:USTF0",1730241127674,3.2078,2636.3,2636.2,0.92534082]
["bitfinex-derivatives","ETHF0:USTF0",1730241127969,10.2763014,2636.3,2636.2,0.92534082]
["bitfinex-derivatives","ETHF0:USTF0",1730241128173,10.2763014,2636.3,2636.2,0.68798394]
["bitfinex-derivatives","ETHF0:USTF0",1730241128174,10.6557114,2636.3,2636.2,0.68798394]
["bitfinex-derivatives","ETHF0:USTF0",1730241128373,12.02317596,2636.3,2636.2,0.68798394]
["bitfinex-derivatives","ETHF0:USTF0",1730241128682,10.2763014,2636.3,2636.2,0.68798394]
["bitfinex-derivatives","ETHF0:USTF0",1730241129375,10.2763014,2636.3,2636.2,2.0554485]
["bitfinex-derivatives","ETHF0:USTF0",1730241130266,10.2763014,2636.3,2636.2,1.74688456]
["bitfinex-derivatives","ETHF0:USTF0",1730241130461,10.2763014,2636.3,2636.2,2.05542651]
["bitfinex-derivatives","ETHF0:USTF0",1730241132973,7.0685014,2636.3,2636.2,2.05542651]
["bitfinex-derivatives","ETHF0:USTF0",1730241133176,10.2763014,2636.3,2636.2,2.05542651]
["bitfinex-derivatives","ETHF0:USTF0",1730241133972,10.2763014,2636.3,2636.2,2.29276345]
["bitfinex-derivatives","ETHF0:USTF0",1730241134479,10.2763014,2636.3,2636.2,1.74688456]
["bitfinex-derivatives","ETHF0:USTF0",1730241134780,10.2763014,2636.3,2636.2,2.29275954]
["bitfinex-derivatives","ETHF0:USTF0",1730241136572,7.0685014,2636.3,2636.2,2.29275954]
["bitfinex-derivatives","ETHF0:USTF0",1730241136979,10.2763014,2636.3,2636.2,2.29275954]
["bitfinex-derivatives","ETHF0:USTF0",1730241138274,10.2763014,2636.3,2636.2,2.05542259]
["bitfinex-derivatives","ETHF0:USTF0",1730241138574,10.2763014,2636.3,2636.2,0.30853803]
["bitfinex-derivatives","ETHF0:USTF0",1730241138575,11.64376596,2636.3,2636.2,0.30853803]
["bitfinex-derivatives","ETHF0:USTF0",1730241138770,11.64376596,2636.3,2636.2,0.11866847]
["bitfinex-derivatives","ETHF0:USTF0",1730241138771,12.02317596,2636.3,2636.2,0.11866847]
["bitfinex-derivatives","ETHF0:USTF0",1730241139081,0.37942,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730241139281,7.4479214,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730241139473,7.4479214,2636.2,2636.1,0.56931329]
["bitfinex-derivatives","ETHF0:USTF0",1730241139977,7.4479214,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730241140469,7.0685014,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730241141273,7.0685014,2636.2,2636.1,0.56931501]
["bitfinex-derivatives","ETHF0:USTF0",1730241141475,7.0685014,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730241141681,10.2763014,2636.2,2636.1,0.56931501]
["bitfinex-derivatives","ETHF0:USTF0",1730241142975,10.2763014,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730241144481,7.0685014,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730241144784,10.2763014,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730241145985,10.2763014,2636.2,2636.1,0.56931502]
["bitfinex-derivatives","ETHF0:USTF0",1730241146186,10.2763014,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730241147379,10.2763014,2636.2,2636.1,0.56931535]
["bitfinex-derivatives","ETHF0:USTF0",1730241148480,10.2763014,2636.2,2636.1,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730241149177,0.37944,2636.1,2636.0,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730241149372,7.0685014,2635.9,2635.8,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730241149574,10.2763014,2635.9,2635.8,0.56937716]
["bitfinex-derivatives","ETHF0:USTF0",1730241151080,10.2763014,2635.9,2635.8,2.0555264]
["bitfinex-derivatives","ETHF0:USTF0",1730241151383,1.36746456,2636.2,2635.8,2.0555264]
["bitfinex-derivatives","ETHF0:USTF0",1730241151384,3.2078,2636.2,2636.1,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730241151584,3.2078,2636.2,2636.1,3.66030961]
["bitfinex-derivatives","ETHF0:USTF0",1730241151782,3.2078,2636.2,2636.1,2.29284505]
["bitfinex-derivatives","ETHF0:USTF0",1730241151983,3.2078,2636.2,2636.1,3.66030961]
["bitfinex-derivatives","ETHF0:USTF0",1730241153090,3.2078,2636.2,2636.1,3.76460961]
["bitfinex-derivatives","ETHF0:USTF0",1730241155088,3.2078,2636.2,2636.1,3.14241253]
["bitfinex-derivatives","ETHF0:USTF0",1730241156191,0.37937,2636.6,2636.5,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730241156388,3.58717,2636.6,2636.5,1.74684456]
["bitfinex-derivatives","ETHF0:USTF0",1730241156584,10.6556714,2636.6,2636.5,2.05536154]
["bitfinex-derivatives","ETHF0:USTF0",1730241156888,10.2763014,2636.6,2636.5,2.05536154]
["bitfinex-derivatives","ETHF0:USTF0",1730241157885,10.6556714,2636.6,2636.5,2.05536154]
["bitfinex-derivatives","ETHF0:USTF0",1730241158085,10.2763014,2636.6,2636.5,2.05536154]
["bitfinex-derivatives","ETHF0:USTF0",1730241161199,7.0685014,2636.6,2636.5,2.05536104]
["bitfinex-derivatives","ETHF0:USTF0",1730241161392,10.2763014,2636.6,2636.5,2.05536104]
["bitfinex-derivatives","ETHF0:USTF0",1730241163993,10.2763014,2636.6,2636.5,1.74684456]
["bitfinex-derivatives","ETHF0:USTF0",1730241164198,10.2763014,2636.6,2636.5,2.05535852]
["bitfinex-derivatives","ETHF0:USTF0",1730241167993,7.0685014,2636.6,2636.5,2.05535852]
["bitfinex-derivatives","ETHF0:USTF0",1730241170703,1.3195,2636.8,2636.5,2.05535852]
["bitfinex-derivatives","ETHF0:USTF0",1730241170895,3.2078,2636.9,2636.7,1.36746456]
["bitfinex-derivatives","ETHF0:USTF0",1730241171201,3.2078,2636.9,2636.8,0.92512311]
["bitfinex-derivatives","ETHF0:USTF0",1730241171397,10.2763014,2636.9,2636.8,0.92512311]
["bitfinex-derivatives","ETHF0:USTF0",1730241171598,10.2763014,2636.9,2636.8,0.68785396]
["bitfinex-derivatives","ETHF0:USTF0",1730241171997,10.2763014,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730241172298,10.2763014,2636.9,2636.8,0.569158]
["bitfinex-derivatives","ETHF0:USTF0",1730241172499,10.2763014,2636.9,2636.8,0.68779312]
["bitfinex-derivatives","ETHF0:USTF0",1730241172697,7.0685014,2636.9,2636.8,0.68779312]
["bitfinex-derivatives","ETHF0:USTF0",1730241175196,7.0685014,2636.9,2636.8,0.68778743]
["bitfinex-derivatives","ETHF0:USTF0",1730241175498,7.0685014,2636.9,2636.8,0.49797581]
["bitfinex-derivatives","ETHF0:USTF0",1730241175891,7.0685014,2636.9,2636.8,1.24503137]
["bitfinex-derivatives","ETHF0:USTF0",1730241176098,7.0685014,2636.9,2636.8,0.49797326]
["bitfinex-derivatives","ETHF0:USTF0",1730241178496,7.0685014,2636.9,2636.8,0.68778712]
["bitfinex-derivatives","ETHF0:USTF0",1730241179501,7.0685014,2636.9,2636.8,1.42449099]
["bitfinex-derivatives","ETHF0:USTF0",1730241179706,7.0685014,2636.9,2636.8,1.42449304]
["bitfinex-derivatives","ETHF0:USTF0",1730241180004,7.0685014,2636.9,2636.8,1.42449376]
["bitfinex-derivatives","ETHF0:USTF0",1730241180399,7.0685014,2636.9,2636.8,1.23467798]
["bitfinex-derivatives","ETHF0:USTF0",1730241180911,7.0685014,2636.9,2636.8,1.4244908]
["bitfinex-derivatives","ETHF0:USTF0",1730241181098,1.3291,2636.9,2636.8,1.23467798]
["bitfinex-derivatives","ETHF0:USTF0",1730241181411,1.3291,2636.9,2636.8,1.42449332]
["bitfinex-derivatives","ETHF0:USTF0",1730241181602,0.8929,2636.9,2636.8,1.42449332]
["bitfinex-derivatives","ETHF0:USTF0",1730241182695,0.8929,2636.9,2636.8,1.42447127]
["bitfinex-derivatives","ETHF0:USTF0",1730241183301,0.8929,2636.9,2636.8,2.79193583]
["bitfinex-derivatives","ETHF0:USTF0",1730241183903,0.8929,2636.9,2636.8,1.42447127]
["bitfinex-derivatives","ETHF0:USTF0",1730241185005,0.8929,2636.9,2636.8,1.42447688]
["bitfinex-derivatives","ETHF0:USTF0",1730241185202,0.94807,2637.6,2636.8,1.42447688]
["bitfinex-derivatives","ETHF0:USTF0",1730241185203,3.2078,2637.8,2636.8,9.41320144]
["bitfinex-derivatives","ETHF0:USTF0",1730241185408,3.2078,2637.8,2637.7,3.11413912]
["bitfinex-derivatives","ETHF0:USTF0",1730241185600,3.2078,2637.8,2637.7,2.74930264]
["bitfinex-derivatives","ETHF0:USTF0",1730241185800,3.2078,2637.8,2637.7,4.1167672]
["bitfinex-derivatives","ETHF0:USTF0",1730241186004,3.12413074,2637.8,2637.7,2.93901455]
["bitfinex-derivatives","ETHF0:USTF0",1730241186213,3.12413074,2637.8,2637.7,1.86526686]
["bitfinex-derivatives","ETHF0:USTF0",1730241186412,3.12413074,2637.8,2637.7,2.74926686]
["bitfinex-derivatives","ETHF0:USTF0",1730241186913,3.12413074,2637.8,2637.7,4.11673142]
["bitfinex-derivatives","ETHF0:USTF0",1730241187109,0.8929,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730241187308,0.8929,2638.1,2638.0,1.74662456]
["bitfinex-derivatives","ETHF0:USTF0",1730241188603,3.2078,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241188803,3.2078,2638.5,2638.4,1.74657456]
["bitfinex-derivatives","ETHF0:USTF0",1730241188804,7.0685014,2638.5,2638.4,1.74657456]
["bitfinex-derivatives","ETHF0:USTF0",1730241189211,8.3675014,2638.5,2638.4,1.74657456]
["bitfinex-derivatives","ETHF0:USTF0",1730241189414,8.3675014,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241189612,8.3675014,2638.5,2638.4,1.74657456]
["bitfinex-derivatives","ETHF0:USTF0",1730241189803,8.3675014,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241190003,7.0685014,2638.5,2638.4,1.74657456]
["bitfinex-derivatives","ETHF0:USTF0",1730241190312,3.2078,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730241190507,3.2078,2639.0,2638.9,1.74650456]
["bitfinex-derivatives","ETHF0:USTF0",1730241190706,10.2763014,2639.0,2638.9,1.74650456]
["bitfinex-derivatives","ETHF0:USTF0",1730241192314,3.2078,2639.0,2638.9,1.74650456]
["bitfinex-derivatives","ETHF0:USTF0",1730241194220,10.2763014,2639.0,2638.9,1.74650456]
["bitfinex-derivatives","ETHF0:USTF0",1730241196306,10.6553314,2639.0,2638.4,1.70600421]
["bitfinex-derivatives","ETHF0:USTF0",1730241196507,1.81226456,2639.1,2638.8,1.36746456]
["bitfinex-derivatives","ETHF0:USTF0",1730241196814,1.81226456,2639.1,2638.5,2.62954456]
["bitfinex-derivatives","ETHF0:USTF0",1730241196815,0.37906,2638.8,2638.5,2.62954456]
["bitfinex-derivatives","ETHF0:USTF0",1730241197018,0.37906,2638.8,2638.7,1.36746456]
["bitfinex-derivatives","ETHF0:USTF0",1730241197512,7.0685014,2638.8,2638.4,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730241197720,7.0685014,2638.8,2638.7,1.36746456]
["bitfinex-derivatives","ETHF0:USTF0",1730241197721,0.37906,2638.8,2638.7,1.36746456]
["bitfinex-derivatives","ETHF0:USTF0",1730241198112,7.0685014,2638.8,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241198417,7.0685014,2638.2,2638.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730241198713,7.0685014,2638.3,2638.1,0.883]
["bitfinex-derivatives","ETHF0:USTF0",1730241198913,7.0685014,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730241199112,7.0685014,2638.3,2638.2,0.82444]
["bitfinex-derivatives","ETHF0:USTF0",1730241199621,3.58684,2638.9,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730241199911,3.2078,2638.9,2638.8,3.33867591]
["bitfinex-derivatives","ETHF0:USTF0",1730241200307,10.2763014,2638.9,2638.8,3.33867591]
["bitfinex-derivatives","ETHF0:USTF0",1730241200709,10.7251014,2638.9,2638.8,3.33867591]
["bitfinex-derivatives","ETHF0:USTF0",1730241203726,3.2078,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730241203914,3.4078,2640.0,2639.0,9.12705182]
["bitfinex-derivatives","ETHF0:USTF0",1730241204116,0.088,2640.4,2639.9,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241204117,3.2078,2640.2,2639.9,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241204316,0.8721,2640.4,2639.8,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241204317,3.2078,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730241204514,3.2078,2640.3,2640.1,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241204708,0.8721,2640.4,2640.1,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241204916,3.58665,2640.3,2640.1,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241205221,3.2078,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730241205421,0.8721,2640.4,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730241205616,0.8721,2640.4,2640.1,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241205823,0.8721,2640.4,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730241206220,0.8721,2640.4,2640.1,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241206425,0.8721,2640.4,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730241206626,0.8721,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730241206818,0.8721,2640.4,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730241207321,0.8721,2640.4,2640.1,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241207524,0.8721,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730241207922,4.6593,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730241208323,4.2346,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730241208514,3.6258,2640.9,2640.3,7.877]
["bitfinex-derivatives","ETHF0:USTF0",1730241208720,3.2078,2641.4,2640.8,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241209018,3.2078,2641.4,2641.2,3.33832591]
["bitfinex-derivatives","ETHF0:USTF0",1730241209215,3.2078,2641.4,2641.2,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241209926,3.2078,2641.4,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730241210329,3.7864,2641.3,2640.7,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241210525,3.2078,2641.1,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730241210720,0.8753,2641.0,2640.7,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241210923,0.8753,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730241211126,0.8753,2641.0,2640.7,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241211328,1.3285,2641.0,2640.7,3.33839591]
["bitfinex-derivatives","ETHF0:USTF0",1730241212029,3.58657,2640.8,2640.3,3.33844591]
["bitfinex-derivatives","ETHF0:USTF0",1730241212226,3.58657,2640.8,2640.1,6.16742591]
["bitfinex-derivatives","ETHF0:USTF0",1730241212227,0.3788,2640.6,2640.1,6.16742591]
["bitfinex-derivatives","ETHF0:USTF0",1730241212422,3.2078,2640.8,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730241212423,0.37878,2640.7,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730241212727,3.2078,2640.8,2640.3,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241212932,0.3788,2640.6,2640.3,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241213121,0.37882,2640.5,2640.3,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241213325,0.8711,2640.4,2640.3,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241213527,1.24992,2640.4,2640.3,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241214423,1.24992,2640.4,2640.0,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241214424,0.8711,2640.4,2640.0,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241214625,0.4449,2640.3,2639.8,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241214830,3.2078,2640.1,2639.8,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241215023,0.37887,2640.1,2639.8,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241215326,0.37887,2640.1,2639.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730241215327,3.2078,2640.1,2639.6,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241215530,0.3789,2639.9,2639.6,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241215826,3.2078,2640.0,2639.4,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241216223,3.2078,2640.0,2639.2,0.4191]
["bitfinex-derivatives","ETHF0:USTF0",1730241216224,0.37897,2639.4,2639.2,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241216425,0.37898,2639.3,2639.2,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241216620,3.2078,2639.7,2639.2,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241216826,0.37898,2639.3,2639.2,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241217027,0.37897,2639.4,2639.2,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241217640,3.58677,2639.4,2639.2,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241218237,3.2078,2639.4,2639.2,3.33861591]
["bitfinex-derivatives","ETHF0:USTF0",1730241218528,3.58677,2639.4,2639.2,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241218757,0.37897,2639.4,2639.2,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241219034,1.28,2639.6,2639.2,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241219234,0.37897,2639.4,2639.2,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241219422,1.28,2639.6,2639.2,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241219731,0.37898,2639.4,2639.2,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241220627,0.37898,2639.3,2639.2,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241221132,4.4878,2639.6,2639.0,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241221328,0.379,2639.2,2639.0,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241222230,2.22736,2639.6,2639.0,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241222231,4.4878,2639.6,2639.0,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241222433,3.2078,2639.3,2639.0,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241222829,0.37901,2639.1,2639.0,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241223036,3.2078,2639.3,2639.0,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241223536,0.37901,2639.1,2639.0,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241223836,0.37901,2639.1,2638.8,6.54646591]
["bitfinex-derivatives","ETHF0:USTF0",1730241224422,3.58679,2639.3,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730241224632,3.58679,2639.3,2638.8,6.16742591]
["bitfinex-derivatives","ETHF0:USTF0",1730241224633,3.2078,2639.3,2638.8,6.16742591]
["bitfinex-derivatives","ETHF0:USTF0",1730241224836,0.37901,2639.1,2638.8,6.54646591]
["bitfinex-derivatives","ETHF0:USTF0",1730241225138,3.2078,2639.3,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730241225139,0.379,2639.2,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730241226134,3.2078,2639.3,2638.8,6.16742591]
["bitfinex-derivatives","ETHF0:USTF0",1730241226331,0.37903,2639.0,2638.8,3.33866591]
["bitfinex-derivatives","ETHF0:USTF0",1730241227032,3.2078,2639.3,2638.6,3.37872591]
["bitfinex-derivatives","ETHF0:USTF0",1730241227235,3.2078,2639.3,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730241227236,0.37903,2639.0,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730241227536,0.37903,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730241228235,0.37903,2639.0,2638.6,3.37872591]
["bitfinex-derivatives","ETHF0:USTF0",1730241228236,3.2078,2639.3,2638.6,3.37872591]
["bitfinex-derivatives","ETHF0:USTF0",1730241228429,0.37901,2639.1,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730241229438,3.2078,2639.1,2638.8,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241229638,3.2078,2639.1,2638.8,3.33866591]
["bitfinex-derivatives","ETHF0:USTF0",1730241229838,3.58681,2639.1,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730241230836,0.37901,2639.1,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730241231037,0.37903,2639.0,2638.8,3.33866591]
["bitfinex-derivatives","ETHF0:USTF0",1730241231234,3.2078,2639.1,2638.9,0.11855502]
["bitfinex-derivatives","ETHF0:USTF0",1730241231432,0.37902,2639.0,2638.8,3.33866591]
["bitfinex-derivatives","ETHF0:USTF0",1730241231630,0.37902,2639.0,2638.9,0.11855406]
["bitfinex-derivatives","ETHF0:USTF0",1730241232837,3.2078,2639.1,2638.9,0.49759406]
["bitfinex-derivatives","ETHF0:USTF0",1730241232838,3.58682,2639.1,2638.9,0.49759406]
["bitfinex-derivatives","ETHF0:USTF0",1730241233041,3.58682,2639.1,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730241233544,3.2078,2639.1,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730241233751,3.58681,2639.1,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730241234238,3.2078,2639.1,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730241234450,3.2078,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730241235937,3.2078,2639.1,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730241236139,3.2078,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730241236543,3.2078,2639.1,2638.6,4.32642591]
["bitfinex-derivatives","ETHF0:USTF0",1730241236740,3.2078,2639.1,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730241236934,0.379,2639.2,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730241237243,3.2078,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730241237836,0.94732,2639.7,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730241237837,3.2078,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730241238042,3.58668,2640.1,2639.5,0.94737]
["bitfinex-derivatives","ETHF0:USTF0",1730241238246,3.58668,2640.1,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730241238434,3.58668,2640.1,2639.5,3.90699591]
["bitfinex-derivatives","ETHF0:USTF0",1730241238435,3.2078,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730241238639,3.2078,2640.1,2639.6,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1730241238640,7.37467,2640.1,2639.6,0.94732]
["bitfinex-derivatives","ETHF0:USTF0",1730241238845,3.58667,2640.1,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730241239043,3.2078,2640.1,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730241239234,3.2078,2640.1,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730241239440,3.58667,2640.1,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730241239744,3.2078,2640.1,2639.5,3.90699591]
["bitfinex-derivatives","ETHF0:USTF0",1730241239940,3.644,2640.1,2639.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1730241240134,3.644,2640.1,2639.6,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1730241240331,3.644,2640.1,2639.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730241240332,4.02286,2640.1,2639.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1730241240543,4.02286,2640.1,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730241240544,0.37888,2640.0,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730241240738,0.37888,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730241241642,0.37888,2640.0,2639.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1730241241842,0.37888,2640.0,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730241242147,0.37888,2640.0,2639.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1730241242148,3.644,2640.1,2639.4,1.3604]
["bitfinex-derivatives","ETHF0:USTF0",1730241242339,3.644,2640.1,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730241242544,3.644,2640.1,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241242545,0.3789,2639.9,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241242737,0.37892,2639.8,2639.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730241243145,4.59118,2640.1,2639.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730241243146,3.644,2640.1,2639.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730241243346,0.3789,2639.9,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241243547,3.644,2640.1,2639.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730241244050,0.37891,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730241244252,3.644,2640.1,2639.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730241244438,0.37891,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730241245146,3.644,2640.1,2639.4,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1730241245451,3.644,2640.1,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241245452,3.2078,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241246542,0.37888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730241246848,0.37888,2640.0,2639.5,3.90699591]
["bitfinex-derivatives","ETHF0:USTF0",1730241247045,0.3789,2639.9,2639.5,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241247239,3.644,2640.1,2639.5,2.95962591]
["bitfinex-derivatives","ETHF0:USTF0",1730241247240,0.37888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730241247747,4.16688,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730241247941,0.37888,2640.0,2639.5,3.90699591]
["bitfinex-derivatives","ETHF0:USTF0",1730241248145,3.644,2640.1,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730241248350,3.644,2640.1,2639.6,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1730241248550,3.644,2640.1,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730241248551,4.02287,2640.1,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730241248760,3.644,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730241249855,0.3789,2639.9,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241250252,0.37888,2640.0,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730241250451,0.37888,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730241251051,3.644,2640.1,2639.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730241251252,0.37888,2640.0,2639.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730241251752,3.644,2640.1,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730241251753,4.02287,2640.1,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730241251952,3.644,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730241252348,7.81087,2640.1,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730241252653,3.644,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730241253349,4.02286,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730241253848,3.644,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730241255350,3.2078,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730241255754,3.2078,2640.6,2640.0,7.12650591]
["bitfinex-derivatives","ETHF0:USTF0",1730241255953,0.37886,2640.2,2639.9,3.58668]
["bitfinex-derivatives","ETHF0:USTF0",1730241256153,0.37886,2640.2,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730241256456,0.9118,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730241257544,0.9118,2640.1,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241257545,0.37891,2639.8,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241258156,0.37892,2639.7,2639.3,7.11487591]
["bitfinex-derivatives","ETHF0:USTF0",1730241258361,0.4258,2639.6,2639.3,6.16742591]
["bitfinex-derivatives","ETHF0:USTF0",1730241258549,0.4258,2639.6,2639.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241258747,0.8782,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730241259356,1.25715,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730241259853,0.8782,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730241262553,0.4213,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730241264156,0.4258,2639.6,2639.3,6.16742591]
["bitfinex-derivatives","ETHF0:USTF0",1730241264359,0.4258,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730241265158,0.4287,2639.9,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730241265355,0.4287,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730241268662,0.4287,2639.9,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730241268663,0.8076,2639.9,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730241268863,0.8076,2639.9,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241268864,0.37891,2639.8,2639.6,3.58672]
["bitfinex-derivatives","ETHF0:USTF0",1730241269166,0.37891,2639.8,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241269753,0.37892,2639.8,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241271065,0.37893,2639.7,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730241271366,0.37897,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241271562,1.3174,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241277263,1.69638,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241277464,1.3174,2639.3,2638.9,4.15539]
["bitfinex-derivatives","ETHF0:USTF0",1730241277665,1.69638,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241278561,1.3174,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241282964,1.69638,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241283271,1.3174,2639.3,2638.9,4.15539]
["bitfinex-derivatives","ETHF0:USTF0",1730241283480,1.69639,2639.3,2639.0,0.11854057]
["bitfinex-derivatives","ETHF0:USTF0",1730241283771,1.3174,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241293373,5.48518,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241293571,5.1062,2639.3,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241293780,0.379,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730241293971,0.379,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241294182,0.379,2639.2,2639.0,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1730241294475,0.379,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730241294978,0.379,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241294979,0.379,2639.2,2639.0,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1730241295380,0.379,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241295581,0.379,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730241296081,0.379,2639.2,2639.0,3.58681]
["bitfinex-derivatives","ETHF0:USTF0",1730241296283,4.65601591,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730241296483,1.69639,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730241298381,8.44481591,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730241298777,3.7888,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730241300078,3.7888,2639.2,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241300079,0.37901,2639.1,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241300286,5.22448591,2639.3,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730241300477,3.33864591,2639.1,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730241300877,3.7896,2639.0,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730241301079,4.16862,2639.0,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730241301296,3.7896,2639.0,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730241301490,3.7896,2639.0,2638.5,0.94771]
["bitfinex-derivatives","ETHF0:USTF0",1730241301784,3.33869591,2638.7,2638.6,0.118556]
["bitfinex-derivatives","ETHF0:USTF0",1730241301988,3.33869591,2638.7,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730241301989,2.95962591,2638.7,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730241302176,0.9018,2638.6,2638.2,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1730241302382,0.9018,2638.6,2638.0,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1730241302383,2.95962591,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730241302789,0.81411,2638.5,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730241303088,0.81411,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241303488,4.60451,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241303988,4.2254,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241304285,4.60449,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241304488,4.2254,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241304682,7.35636857,2639.7,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241304683,3.2078,2639.0,2638.4,9.95782591]
["bitfinex-derivatives","ETHF0:USTF0",1730241304986,0.886,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730241305781,1.67952,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730241305990,1.67952,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241306291,1.67952,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730241306582,1.3005,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241306887,1.67953,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730241307677,1.67953,2639.0,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241307879,3.33868591,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730241308283,0.37907,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730241308882,2.95962591,2638.8,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730241309082,3.33868591,2638.8,2638.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730241309380,0.37906,2638.7,2638.6,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730241309579,2.95962591,2638.8,2638.3,0.94781]
["bitfinex-derivatives","ETHF0:USTF0",1730241309781,0.4152,2638.6,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730241315593,7.16442591,2638.6,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241315788,2.95962591,2638.3,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730241315988,4.18572591,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241316186,7.97612591,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241316700,7.97611591,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241316894,3.80662591,2638.5,2638.0,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1730241317087,4.18571591,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241317985,3.80662591,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241318488,1.22609,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241318688,1.22609,2638.5,2638.1,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1730241318892,1.22609,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241319387,1.22609,2638.5,2638.0,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1730241319789,0.847,2638.5,2638.0,0.94791]
["bitfinex-derivatives","ETHF0:USTF0",1730241320086,2.95962591,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241320290,2.95962591,2639.3,2639.0,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1730241320291,0.37896,2639.5,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730241320490,6.16742591,2639.6,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730241320792,3.33860591,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241321294,3.33860591,2639.4,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730241321295,0.37898,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730241321499,1.68658,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730241322399,1.68658,2639.3,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730241322400,0.379,2639.2,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730241323001,1.68659,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730241323303,1.68659,2639.3,2638.7,4.58224]
["bitfinex-derivatives","ETHF0:USTF0",1730241323304,1.3076,2639.3,2638.7,4.58224]
["bitfinex-derivatives","ETHF0:USTF0",1730241323489,0.379,2639.2,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730241324195,0.379,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730241324501,0.37899,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730241324997,1.68658,2639.3,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730241327499,6.74842591,2639.2,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730241327702,3.33862591,2639.2,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730241328402,2.95962591,2639.2,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730241328602,2.95962591,2639.2,2638.6,0.9477]
["bitfinex-derivatives","ETHF0:USTF0",1730241328603,0.37901,2639.1,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730241329399,2.95962591,2639.2,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730241329400,3.33862591,2639.2,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730241330202,0.37901,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730241330503,6.54642591,2639.2,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730241331800,1.3076,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241333203,1.3076,2639.3,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241333204,1.68658,2639.3,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241334607,1.68658,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730241334608,1.3076,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730241334805,1.68659,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730241336411,1.68659,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241336609,1.68659,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730241337005,1.68659,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241337206,1.68659,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730241337405,1.3076,2639.3,2638.8,0.94762]
["bitfinex-derivatives","ETHF0:USTF0",1730241337606,1.3076,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241337805,1.68658,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730241338904,1.68658,2639.3,2638.8,0.94762]
["bitfinex-derivatives","ETHF0:USTF0",1730241339113,1.68658,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730241341110,1.68658,2639.3,2638.8,0.94762]
["bitfinex-derivatives","ETHF0:USTF0",1730241341310,1.68658,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241341699,1.68658,2639.3,2638.8,0.94762]
["bitfinex-derivatives","ETHF0:USTF0",1730241341905,1.68658,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241343710,5.47538,2639.3,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241343918,1.68658,2639.3,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241344510,1.68658,2639.3,2638.8,4.15542]
["bitfinex-derivatives","ETHF0:USTF0",1730241344511,5.15481446,2639.2,2638.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241344713,1.74503446,2639.0,2638.8,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1730241345127,0.4645,2638.9,2638.8,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1730241345417,0.4645,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730241345721,4.2541,2638.9,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730241346020,4.2541,2638.9,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241346021,1.36601446,2638.7,2638.2,6.12005446]
["bitfinex-derivatives","ETHF0:USTF0",1730241346211,1.36601446,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241346406,0.37907,2638.7,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241346407,0.37908,2638.6,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241346612,0.37908,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730241346812,7.25432205,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241347017,3.46392205,2638.5,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241347319,0.37912,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241347819,4.16952,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241348124,7.12974205,2638.3,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730241348316,0.4662,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730241348513,0.9224,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730241352117,1.30154,2638.2,2638.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730241352318,3.41902205,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241352517,0.37916,2638.0,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730241352720,0.37916,2638.0,2637.5,0.5985]
["bitfinex-derivatives","ETHF0:USTF0",1730241352721,3.41902205,2638.1,2637.5,1.54659]
["bitfinex-derivatives","ETHF0:USTF0",1730241353021,3.79818205,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730241353218,0.4588,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241353418,0.4588,2638.1,2637.7,0.11859505]
["bitfinex-derivatives","ETHF0:USTF0",1730241353622,0.4588,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730241354123,0.83795,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730241355017,0.37917,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730241355225,3.33940205,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730241356114,3.33940205,2637.9,2637.3,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1730241356115,2.96022205,2637.9,2637.3,3.6819]
["bitfinex-derivatives","ETHF0:USTF0",1730241356321,3.33941205,2637.9,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730241356819,0.37922,2637.7,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730241357021,2.96022205,2637.9,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730241357022,1.36573,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730241357220,1.83873,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730241357726,0.37924,2637.5,2637.0,0.6102]
["bitfinex-derivatives","ETHF0:USTF0",1730241358018,1.83873,2637.6,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730241358224,1.4595,2637.6,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730241358426,0.37924,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730241358816,1.83874,2637.6,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730241359017,0.37924,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730241359216,1.4595,2637.6,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730241359427,1.83873,2637.6,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730241359628,1.4595,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730241359824,1.83873,2637.6,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730241360018,1.83873,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730241360223,1.83873,2637.6,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730241360717,0.37924,2637.5,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730241360921,0.37924,2637.5,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730241361329,0.37924,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730241361622,1.83873,2637.6,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730241361823,1.83873,2637.6,2637.0,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1730241362029,1.4595,2637.6,2637.1,1.32753]
["bitfinex-derivatives","ETHF0:USTF0",1730241362324,1.83873,2637.6,2637.0,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1730241362525,1.4595,2637.6,2637.0,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1730241362735,0.37924,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730241363936,1.4595,2637.6,2637.0,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1730241364227,1.83873,2637.6,2637.0,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1730241364416,1.4595,2637.6,2637.0,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1730241364624,0.37924,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730241364927,1.4595,2637.6,2637.0,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1730241365129,1.83873,2637.6,2637.0,1.42237]
["bitfinex-derivatives","ETHF0:USTF0",1730241365326,0.37924,2637.5,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730241365932,0.37927,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730241366327,0.4957,2637.2,2636.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241366516,1.3221,2637.1,2636.9,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1730241367227,1.3221,2637.1,2636.7,0.4601]
["bitfinex-derivatives","ETHF0:USTF0",1730241367228,0.37931,2637.0,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730241367426,1.3221,2637.1,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730241367622,0.9428,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730241368033,1.3221,2637.1,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730241368918,0.9428,2637.1,2636.6,4.15622]
["bitfinex-derivatives","ETHF0:USTF0",1730241369226,0.9428,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730241373432,1.32209,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730241373736,0.9428,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730241373935,5.1141,2637.1,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730241374235,1.3221,2637.1,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730241374735,6.75222205,2637.0,2636.8,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730241374935,2.96022205,2636.9,2636.4,0.1363]
["bitfinex-derivatives","ETHF0:USTF0",1730241375136,0.85475,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730241375430,0.37936,2636.7,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730241376026,0.4754,2636.8,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730241376348,0.85475,2636.8,2636.6,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730241376735,0.4754,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730241377135,0.4754,2636.8,2636.4,0.94849]
["bitfinex-derivatives","ETHF0:USTF0",1730241377136,0.85474,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730241377631,0.4754,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730241377936,0.85474,2636.8,2636.6,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730241378830,0.4754,2636.8,2636.7,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730241379139,3.2078,2637.5,2636.8,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1730241379337,3.58704,2637.5,2637.3,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730241380030,3.58704,2637.5,2637.0,4.15608]
["bitfinex-derivatives","ETHF0:USTF0",1730241380031,0.37926,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730241380336,3.2078,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730241380538,0.9608,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730241381039,2.32731531,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730241381935,2.79801531,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730241382141,3.17722531,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730241382338,1.36651531,2637.6,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730241382536,1.81071,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730241382732,0.37923,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730241382933,0.37923,2637.6,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730241383139,0.37924,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730241383334,3.34019868,2637.6,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730241383534,3.34019868,2637.6,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730241383535,0.37924,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730241384241,2.96096868,2637.6,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730241384242,3.34019868,2637.6,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730241384438,0.37924,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730241384632,0.37924,2637.5,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241384633,2.96096868,2637.6,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241384835,0.37926,2637.4,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730241385041,0.37928,2637.3,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730241385342,0.9319,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730241387135,0.4773,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241387336,0.4773,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730241388040,0.4512,2637.7,2637.2,4.17128]
["bitfinex-derivatives","ETHF0:USTF0",1730241388247,1.3875,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730241389345,0.4561,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730241390047,4.27154868,2638.0,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730241390245,0.4551,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730241390447,0.83428,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730241391557,0.4551,2637.9,2637.4,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1730241391859,0.4551,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730241392660,0.83428,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730241393151,0.4551,2637.9,2637.4,1.06203]
["bitfinex-derivatives","ETHF0:USTF0",1730241393353,0.4551,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730241395657,0.4551,2637.9,2637.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730241395963,2.96096868,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730241396155,0.4551,2637.9,2637.6,0.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730241396355,0.4551,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730241400366,0.4551,2637.9,2637.6,3.6729]
["bitfinex-derivatives","ETHF0:USTF0",1730241400550,0.83429,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730241401762,0.83429,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241401968,0.83429,2637.9,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730241403867,0.4551,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730241411564,3.2078,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730241411767,3.2078,2638.4,2637.9,4.15576]
["bitfinex-derivatives","ETHF0:USTF0",1730241411965,0.4921,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730241413061,0.4921,2638.3,2637.9,4.15576]
["bitfinex-derivatives","ETHF0:USTF0",1730241413062,4.2825,2638.3,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241413263,0.87123,2638.3,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730241414169,0.87123,2638.3,2637.8,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1730241414170,0.37914,2638.2,2637.8,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1730241414367,0.37914,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730241414966,0.37914,2638.2,2637.9,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730241415262,0.37914,2638.2,2637.8,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1730241415460,0.37914,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730241417266,0.37914,2638.2,2637.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1730241417465,0.37914,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730241418171,0.37914,2638.2,2638.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730241418767,0.4921,2638.3,2637.8,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1730241419071,0.37914,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730241419267,0.37914,2638.2,2637.8,0.94799]
["bitfinex-derivatives","ETHF0:USTF0",1730241419465,0.37914,2638.2,2638.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730241419665,0.4921,2638.3,2637.7,0.4906]
["bitfinex-derivatives","ETHF0:USTF0",1730241419865,2.96096868,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730241420276,3.34012868,2638.1,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730241420574,2.29088326,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730241421761,2.29088326,2638.0,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241421965,0.487,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730241425169,0.487,2637.9,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730241425170,0.37919,2637.8,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730241425380,1.36648326,2637.7,2637.6,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730241425566,1.36648326,2637.8,2637.4,5.52241326]
["bitfinex-derivatives","ETHF0:USTF0",1730241425771,1.36648326,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730241426468,1.36648326,2637.8,2637.7,0.49781423]
["bitfinex-derivatives","ETHF0:USTF0",1730241426666,1.36648326,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730241427171,1.36648326,2637.8,2637.7,0.49781419]
["bitfinex-derivatives","ETHF0:USTF0",1730241427971,1.36648326,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730241428474,1.36648326,2637.8,2637.7,0.49781457]
["bitfinex-derivatives","ETHF0:USTF0",1730241428666,1.36648326,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730241429171,1.74567326,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730241429478,1.36648326,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730241431472,1.36648326,2637.8,2637.7,0.49781536]
["bitfinex-derivatives","ETHF0:USTF0",1730241432681,1.36648326,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730241433376,1.74568326,2637.8,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730241433575,1.36648326,2637.7,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730241433774,0.37923,2637.6,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730241434082,0.37923,2637.6,2637.0,0.94827]
["bitfinex-derivatives","ETHF0:USTF0",1730241434083,2.30898326,2637.5,2637.0,0.94827]
["bitfinex-derivatives","ETHF0:USTF0",1730241434373,1.36648326,2637.3,2637.2,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730241434579,1.36648326,2637.3,2637.2,0.49790343]
["bitfinex-derivatives","ETHF0:USTF0",1730241434874,1.36648326,2637.3,2637.2,0.11862343]
["bitfinex-derivatives","ETHF0:USTF0",1730241435076,5.15848326,2637.3,2636.7,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1730241435281,3.2078,2637.4,2636.7,1.16539]
["bitfinex-derivatives","ETHF0:USTF0",1730241435282,0.37928,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730241435777,1.74576326,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730241436279,3.2078,2637.4,2636.7,1.58348326]
["bitfinex-derivatives","ETHF0:USTF0",1730241436471,1.36648326,2637.2,2636.9,0.94831]
["bitfinex-derivatives","ETHF0:USTF0",1730241436672,1.36648326,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730241437275,3.2078,2637.4,2637.1,3.792]
["bitfinex-derivatives","ETHF0:USTF0",1730241437473,3.2078,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730241437678,3.2078,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730241437980,4.1562,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730241439671,0.9484,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730241441671,0.9484,2637.9,2637.8,0.49778535]
["bitfinex-derivatives","ETHF0:USTF0",1730241445378,0.9484,2637.9,2637.8,0.49778692]
["bitfinex-derivatives","ETHF0:USTF0",1730241445583,0.9484,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730241445788,0.9484,2637.9,2637.8,0.49778373]
["bitfinex-derivatives","ETHF0:USTF0",1730241446684,0.9484,2637.9,2637.8,0.49778359]
["bitfinex-derivatives","ETHF0:USTF0",1730241447884,1.32758,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730241448080,0.9484,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730241448483,0.9484,2637.9,2637.8,0.4977851]
["bitfinex-derivatives","ETHF0:USTF0",1730241448785,0.9484,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730241457190,1.32758,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730241457492,0.9484,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730241457893,0.9484,2637.9,2637.8,0.49778676]
["bitfinex-derivatives","ETHF0:USTF0",1730241458093,0.9484,2637.9,2637.8,0.49778611]
["bitfinex-derivatives","ETHF0:USTF0",1730241460699,2.31495768,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730241461094,2.31495768,2637.9,2637.8,0.4977876]
["bitfinex-derivatives","ETHF0:USTF0",1730241463594,3.2078,2638.4,2637.9,1.89588]
["bitfinex-derivatives","ETHF0:USTF0",1730241463786,1.99718,2639.0,2638.3,2.31434768]
["bitfinex-derivatives","ETHF0:USTF0",1730241463787,3.2078,2638.7,2638.3,2.31434768]
["bitfinex-derivatives","ETHF0:USTF0",1730241463989,4.95338768,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730241464194,4.57435768,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730241464797,4.57435768,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730241464995,1.36655768,2638.8,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730241465299,1.4428,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730241465501,2.80935768,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730241466598,4.40282856,2638.9,2638.5,0.94773]
["bitfinex-derivatives","ETHF0:USTF0",1730241466793,4.40282856,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730241468296,8.19242856,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730241468893,4.40282856,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730241469401,8.19242856,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730241471797,1.4428,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730241472397,1.4428,2638.9,2638.8,4.16865]
["bitfinex-derivatives","ETHF0:USTF0",1730241474107,1.4428,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730241474899,1.4428,2638.9,2638.8,4.16865]
["bitfinex-derivatives","ETHF0:USTF0",1730241477502,1.4428,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730241486009,0.4646,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730241486211,0.4646,2638.9,2638.8,3.33907856]
["bitfinex-derivatives","ETHF0:USTF0",1730241487513,0.9614,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730241487700,0.102,2639.9,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730241487701,0.4726,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730241488506,0.4726,2639.5,2639.4,1.7445611]
["bitfinex-derivatives","ETHF0:USTF0",1730241490014,0.9442,2639.8,2639.4,1.3656011]
["bitfinex-derivatives","ETHF0:USTF0",1730241490316,0.4887,2639.7,2639.6,1.7445411]
["bitfinex-derivatives","ETHF0:USTF0",1730241490519,0.4887,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730241495612,0.4887,2639.7,2639.3,7.11392894]
["bitfinex-derivatives","ETHF0:USTF0",1730241495613,3.2078,2639.9,2639.3,6.16649894]
["bitfinex-derivatives","ETHF0:USTF0",1730241495917,3.2078,2639.9,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241495918,1.4646,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241498423,8.21129894,2639.8,2639.0,4.15533]
["bitfinex-derivatives","ETHF0:USTF0",1730241498720,5.05131,2639.8,2639.1,3.90621894]
["bitfinex-derivatives","ETHF0:USTF0",1730241498907,4.6724,2639.8,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730241499111,0.37892,2639.7,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730241499312,4.6724,2639.8,2639.2,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1730241499513,4.6724,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241502015,1.4646,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241502214,4.6724,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241504017,3.6935,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241506723,0.4857,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241510625,0.4857,2639.8,2639.7,1.74442243]
["bitfinex-derivatives","ETHF0:USTF0",1730241517530,7.4815,2639.8,2638.9,0.979]
["bitfinex-derivatives","ETHF0:USTF0",1730241517720,3.2078,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730241518122,3.2078,2639.6,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730241518423,3.2078,2639.6,2639.5,1.74445243]
["bitfinex-derivatives","ETHF0:USTF0",1730241520231,0.9579,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730241520528,0.9579,2639.7,2639.6,3.33757104]
["bitfinex-derivatives","ETHF0:USTF0",1730241522325,0.9579,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730241525224,5.12483,2639.7,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730241525426,3.58674,2639.6,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730241525629,3.2078,2639.6,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730241525931,0.37895,2639.5,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730241526927,0.37894,2639.6,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730241527130,0.9579,2639.7,2639.1,3.90615104]
["bitfinex-derivatives","ETHF0:USTF0",1730241527327,3.2078,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730241528428,1.33683,2639.7,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730241529237,0.37894,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730241529433,2.6137,2639.6,2639.5,6.74743104]
["bitfinex-derivatives","ETHF0:USTF0",1730241529642,1.4121,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241533933,1.4121,2639.8,2639.7,0.4974362]
["bitfinex-derivatives","ETHF0:USTF0",1730241536043,1.4121,2639.8,2639.7,0.49743586]
["bitfinex-derivatives","ETHF0:USTF0",1730241536737,1.4121,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241537739,1.4121,2639.8,2639.7,0.4974345]
["bitfinex-derivatives","ETHF0:USTF0",1730241539243,1.4121,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241547249,1.4121,2639.8,2639.7,0.4974341]
["bitfinex-derivatives","ETHF0:USTF0",1730241549750,1.4121,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241549940,1.4121,2639.8,2639.7,0.49743427]
["bitfinex-derivatives","ETHF0:USTF0",1730241553556,1.4121,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241554544,1.4121,2639.8,2639.7,0.4974351]
["bitfinex-derivatives","ETHF0:USTF0",1730241555148,1.4121,2639.8,2639.7,0.1185151]
["bitfinex-derivatives","ETHF0:USTF0",1730241556450,1.4121,2639.8,2639.7,1.36550132]
["bitfinex-derivatives","ETHF0:USTF0",1730241556657,1.4121,2639.8,2639.7,1.48401537]
["bitfinex-derivatives","ETHF0:USTF0",1730241557547,1.4121,2639.8,2639.7,1.36550132]
["bitfinex-derivatives","ETHF0:USTF0",1730241557851,1.4121,2639.8,2639.7,1.48401532]
["bitfinex-derivatives","ETHF0:USTF0",1730241558058,1.4121,2639.8,2639.7,1.36550132]
["bitfinex-derivatives","ETHF0:USTF0",1730241558357,1.4121,2639.8,2639.7,1.48401558]
["bitfinex-derivatives","ETHF0:USTF0",1730241558656,1.4121,2639.8,2639.7,1.86293558]
["bitfinex-derivatives","ETHF0:USTF0",1730241559157,1.4121,2639.8,2639.7,1.48401558]
["bitfinex-derivatives","ETHF0:USTF0",1730241559552,1.79101,2639.8,2639.7,1.48401558]
["bitfinex-derivatives","ETHF0:USTF0",1730241560449,1.79101,2639.8,2639.7,1.48401572]
["bitfinex-derivatives","ETHF0:USTF0",1730241561066,1.79101,2639.8,2639.7,1.36550132]
["bitfinex-derivatives","ETHF0:USTF0",1730241561546,1.4121,2639.8,2639.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730241561747,0.37893,2639.7,2639.5,1.74445132]
["bitfinex-derivatives","ETHF0:USTF0",1730241562057,0.37893,2639.7,2639.6,0.11851409]
["bitfinex-derivatives","ETHF0:USTF0",1730241562357,0.37893,2639.7,2639.5,1.74445132]
["bitfinex-derivatives","ETHF0:USTF0",1730241563059,1.4121,2639.8,2639.5,1.36550132]
["bitfinex-derivatives","ETHF0:USTF0",1730241563258,0.37894,2639.6,2639.5,1.36550132]
["bitfinex-derivatives","ETHF0:USTF0",1730241565156,3.2078,2639.7,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241565157,3.2078,2639.7,2639.3,1.36550132]
["bitfinex-derivatives","ETHF0:USTF0",1730241565352,3.2078,2639.7,2639.2,4.57330132]
["bitfinex-derivatives","ETHF0:USTF0",1730241565353,0.37898,2639.3,2639.2,4.57330132]
["bitfinex-derivatives","ETHF0:USTF0",1730241566557,0.37898,2639.3,2639.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241566861,0.37899,2639.2,2639.1,1.36550132]
["bitfinex-derivatives","ETHF0:USTF0",1730241569852,0.37899,2639.2,2639.1,1.74451132]
["bitfinex-derivatives","ETHF0:USTF0",1730241570057,0.37898,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241570255,0.379,2639.2,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730241570559,0.379,2639.2,2639.1,1.74451132]
["bitfinex-derivatives","ETHF0:USTF0",1730241570966,0.37898,2639.3,2639.1,1.74451132]
["bitfinex-derivatives","ETHF0:USTF0",1730241571158,0.37898,2639.3,2639.1,1.36550132]
["bitfinex-derivatives","ETHF0:USTF0",1730241571355,0.37898,2639.3,2639.1,1.74450132]
["bitfinex-derivatives","ETHF0:USTF0",1730241574266,5.1036,2639.4,2639.1,1.74450132]
["bitfinex-derivatives","ETHF0:USTF0",1730241574666,0.37899,2639.3,2639.1,1.74450132]
["bitfinex-derivatives","ETHF0:USTF0",1730241574860,0.37899,2639.2,2639.1,1.74450132]
["bitfinex-derivatives","ETHF0:USTF0",1730241575765,0.37899,2639.2,2639.1,1.36550132]
["bitfinex-derivatives","ETHF0:USTF0",1730241576559,0.37899,2639.2,2639.1,1.74451132]
["bitfinex-derivatives","ETHF0:USTF0",1730241578765,5.1036,2639.4,2639.0,1.36550132]
["bitfinex-derivatives","ETHF0:USTF0",1730241578959,1.36550132,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241579167,1.36550132,2639.2,2638.6,1.78090132]
["bitfinex-derivatives","ETHF0:USTF0",1730241579375,0.37905,2638.8,2638.6,1.74457132]
["bitfinex-derivatives","ETHF0:USTF0",1730241579562,1.8508,2638.7,2638.6,1.74457132]
["bitfinex-derivatives","ETHF0:USTF0",1730241580965,2.22986,2638.7,2638.6,1.74457132]
["bitfinex-derivatives","ETHF0:USTF0",1730241581169,1.8508,2638.7,2638.6,1.74457132]
["bitfinex-derivatives","ETHF0:USTF0",1730241581369,2.22986,2638.7,2638.6,1.74457132]
["bitfinex-derivatives","ETHF0:USTF0",1730241585370,1.8508,2638.7,2638.6,1.74457132]
["bitfinex-derivatives","ETHF0:USTF0",1730241601391,1.8508,2638.7,2638.6,1.86312092]
["bitfinex-derivatives","ETHF0:USTF0",1730241602390,1.8508,2638.7,2638.6,1.74457132]
["bitfinex-derivatives","ETHF0:USTF0",1730241602590,1.8508,2638.7,2638.6,1.86312105]
["bitfinex-derivatives","ETHF0:USTF0",1730241602884,1.8508,2638.7,2638.6,1.74457132]
["bitfinex-derivatives","ETHF0:USTF0",1730241603694,1.8508,2638.7,2638.6,1.86312465]
["bitfinex-derivatives","ETHF0:USTF0",1730241604695,1.8508,2638.7,2638.6,1.86311997]
["bitfinex-derivatives","ETHF0:USTF0",1730241605992,1.8508,2638.7,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730241606195,0.37911,2638.5,2638.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730241606495,1.74461132,2638.5,2638.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730241607487,1.36550132,2638.5,2638.2,4.15565]
["bitfinex-derivatives","ETHF0:USTF0",1730241607692,0.6083,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730241608287,0.37912,2638.3,2638.2,3.58693]
["bitfinex-derivatives","ETHF0:USTF0",1730241608494,5.33512,2638.3,2638.2,2.62854]
["bitfinex-derivatives","ETHF0:USTF0",1730241609597,5.33512,2638.3,2638.2,2.2494]
["bitfinex-derivatives","ETHF0:USTF0",1730241610100,4.956,2638.3,2637.6,1.34265]
["bitfinex-derivatives","ETHF0:USTF0",1730241610403,1.74466132,2638.0,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730241610596,0.5849,2637.9,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730241610796,1.2191,2637.9,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730241611396,0.37921,2637.7,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730241611704,0.99281,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730241612392,0.99281,2637.8,2637.5,4.57330132]
["bitfinex-derivatives","ETHF0:USTF0",1730241612393,0.6136,2637.8,2637.5,4.57330132]
["bitfinex-derivatives","ETHF0:USTF0",1730241612592,0.9928,2637.8,2637.7,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730241612798,1.36550132,2637.7,2637.6,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730241615398,1.36550132,2637.7,2637.5,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730241615603,0.6136,2637.8,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730241615604,0.37924,2637.5,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730241615801,0.638,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730241615996,0.5913,2637.3,2637.2,1.74477132]
["bitfinex-derivatives","ETHF0:USTF0",1730241617909,1.95680132,2637.3,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730241618209,0.5913,2637.3,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730241618408,1.2269,2637.4,2637.1,5.15010132]
["bitfinex-derivatives","ETHF0:USTF0",1730241618606,1.2269,2637.4,2637.3,1.74477132]
["bitfinex-derivatives","ETHF0:USTF0",1730241624317,1.2269,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730241625214,2.59240132,2637.4,2637.1,1.36550132]
["bitfinex-derivatives","ETHF0:USTF0",1730241625512,2.59240132,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730241625920,2.97165132,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730241626418,2.59240132,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730241626617,1.2269,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730241626923,1.2269,2637.4,2637.3,1.74477132]
["bitfinex-derivatives","ETHF0:USTF0",1730241632913,1.2269,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730241641923,1.2269,2637.4,2637.0,1.36550132]
["bitfinex-derivatives","ETHF0:USTF0",1730241642229,1.60616,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730241643722,1.2269,2637.4,2637.3,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730241643932,3.2078,2638.0,2637.3,5.15750132]
["bitfinex-derivatives","ETHF0:USTF0",1730241644120,0.601,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730241644426,1.2409,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730241644427,0.6183,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730241645527,0.6183,2638.3,2638.2,1.74464132]
["bitfinex-derivatives","ETHF0:USTF0",1730241650823,3.8088,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241652128,0.601,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241653027,0.98009,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241653426,0.98009,2638.5,2638.2,1.74680132]
["bitfinex-derivatives","ETHF0:USTF0",1730241653627,0.98009,2638.5,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241653628,0.5789,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241655932,1.94440132,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241657729,2.32351132,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730241658137,0.37913,2638.3,2637.8,5.52127132]
["bitfinex-derivatives","ETHF0:USTF0",1730241658331,1.36550132,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730241659026,0.5753,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730241661026,0.5789,2638.4,2638.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1730241661335,0.6215,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730241661532,0.6215,2638.7,2638.6,1.74458132]
["bitfinex-derivatives","ETHF0:USTF0",1730241662233,0.94746,2639.3,2638.6,1.74458132]
["bitfinex-derivatives","ETHF0:USTF0",1730241662234,0.088,2639.5,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730241662437,0.6298,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730241662735,0.6298,2639.4,2639.0,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1730241662736,1.63027,2639.4,2639.1,1.36550132]
["bitfinex-derivatives","ETHF0:USTF0",1730241663041,3.58678,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241663237,3.2078,2639.3,2639.1,1.74450132]
["bitfinex-derivatives","ETHF0:USTF0",1730241663539,3.58678,2639.3,2639.1,1.74450132]
["bitfinex-derivatives","ETHF0:USTF0",1730241663731,0.5794,2639.2,2639.1,1.74450132]
["bitfinex-derivatives","ETHF0:USTF0",1730241664132,0.5794,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730241664336,0.37902,2639.1,2638.7,5.18950132]
["bitfinex-derivatives","ETHF0:USTF0",1730241664531,0.6298,2639.0,2638.9,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730241668731,0.5794,2639.2,2638.7,2.95939272]
["bitfinex-derivatives","ETHF0:USTF0",1730241668944,1.2058,2639.2,2639.1,3.33840272]
["bitfinex-derivatives","ETHF0:USTF0",1730241669742,1.2058,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730241680440,0.6215,2639.4,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730241680744,3.2958,2640.3,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730241680946,1.1779,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730241681241,1.1779,2640.0,2639.6,0.94733]
["bitfinex-derivatives","ETHF0:USTF0",1730241681444,1.1779,2640.0,2639.4,4.52187272]
["bitfinex-derivatives","ETHF0:USTF0",1730241681751,0.37892,2639.7,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730241681947,3.56339272,2639.6,2639.0,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1730241682144,4.76466,2639.5,2639.0,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1730241682346,4.76466,2639.5,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730241682846,4.3857,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730241683242,8.1745,2639.5,2639.0,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1730241683548,4.3857,2639.5,2639.0,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1730241683748,4.3857,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730241684642,8.1745,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730241684843,4.3857,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730241688050,1.1779,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730241688249,3.2078,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241688449,1.7689,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730241691949,1.7689,2640.2,2639.7,6.16719272]
["bitfinex-derivatives","ETHF0:USTF0",1730241692152,2.14775,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730241692344,1.7689,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730241698656,4.9767,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730241702353,1.7689,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730241703658,1.1816,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730241708277,3.7942,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730241708457,3.7942,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730241708458,0.37881,2640.5,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730241709062,0.37881,2640.5,2639.7,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1730241709063,6.74659272,2640.5,2639.7,1.0353]
["bitfinex-derivatives","ETHF0:USTF0",1730241709267,0.37887,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730241709654,0.37887,2640.1,2639.6,2.46132]
["bitfinex-derivatives","ETHF0:USTF0",1730241709856,0.614,2640.2,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241709857,1.2583,2640.0,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241710066,5.16489272,2640.0,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730241710370,0.37891,2639.8,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730241710562,0.37891,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730241710763,0.6089,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730241711568,0.98782,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730241712463,0.6089,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730241712663,0.98782,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730241712871,0.98782,2639.7,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730241713167,0.6116,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730241713469,0.6116,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730241713470,0.99054,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730241713663,0.6116,2639.6,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730241713869,1.01075,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730241714268,0.6318,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730241714962,1.01075,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730241715166,1.01075,2639.5,2639.0,1.4725]
["bitfinex-derivatives","ETHF0:USTF0",1730241715167,0.37897,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730241715472,0.37897,2639.4,2639.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730241715473,0.37897,2639.4,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730241715671,0.6318,2639.5,2639.0,0.5835]
["bitfinex-derivatives","ETHF0:USTF0",1730241715861,0.6318,2639.5,2639.0,4.49044272]
["bitfinex-derivatives","ETHF0:USTF0",1730241716062,0.6318,2639.5,2639.0,3.54289272]
["bitfinex-derivatives","ETHF0:USTF0",1730241716268,1.01076,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730241716671,0.6318,2639.5,2639.1,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1730241716961,0.37897,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730241718772,0.6318,2639.5,2639.0,0.94755]
["bitfinex-derivatives","ETHF0:USTF0",1730241718972,0.37898,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730241719291,0.6318,2639.5,2638.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1730241719292,0.37898,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730241720666,0.6318,2639.5,2638.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1730241720968,0.6318,2639.5,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241720969,6.54616272,2639.4,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241721274,0.37898,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241721463,3.7888,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730241721976,3.2078,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730241722170,3.2078,2639.4,2639.1,3.90690272]
["bitfinex-derivatives","ETHF0:USTF0",1730241722171,0.6318,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730241723570,0.6116,2639.6,2639.2,1.94868]
["bitfinex-derivatives","ETHF0:USTF0",1730241723771,0.6116,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730241730381,1.2477,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730241731678,0.6116,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730241732186,0.6243,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241732479,1.2326,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241732678,3.2078,2640.3,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730241732875,3.2078,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730241733073,5.0254,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730241733582,8.8126,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730241734084,8.8126,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730241734278,1.8176,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730241734680,5.6048,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730241735982,8.8126,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730241736191,5.6048,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730241736378,8.8126,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730241736582,1.8176,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730241736890,0.5899,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730241738184,3.2078,2640.9,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730241738490,3.2078,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730241738988,3.2078,2640.9,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730241739185,1.8274,2640.8,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241739384,0.3788,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730241739578,0.3788,2640.6,2640.2,0.895]
["bitfinex-derivatives","ETHF0:USTF0",1730241739579,6.16719272,2640.6,2640.1,0.6223]
["bitfinex-derivatives","ETHF0:USTF0",1730241739783,0.37882,2640.5,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730241740085,0.37881,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730241740286,0.5947,2640.4,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730241740480,1.192,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730241741488,0.5947,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730241741685,3.2078,2640.6,2640.2,2.95939272]
["bitfinex-derivatives","ETHF0:USTF0",1730241741887,0.37877,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730241742089,0.95456,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730241742291,0.95456,2640.9,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730241742292,0.37878,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730241742486,3.58658,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730241742788,0.3788,2640.6,2640.1,4.52885272]
["bitfinex-derivatives","ETHF0:USTF0",1730241742992,1.2627,2640.8,2640.1,4.52885272]
["bitfinex-derivatives","ETHF0:USTF0",1730241743193,0.3788,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730241743383,1.2627,2640.8,2640.1,3.58169272]
["bitfinex-derivatives","ETHF0:USTF0",1730241743582,0.37871,2641.2,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730241743786,0.3787,2641.3,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730241743996,0.37871,2641.2,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730241744403,0.6277,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730241745186,0.6277,2641.1,2640.6,1.0217]
["bitfinex-derivatives","ETHF0:USTF0",1730241745497,0.6277,2641.1,2640.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1730241745498,4.15319272,2641.0,2640.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1730241745694,0.37877,2640.8,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730241746095,0.6359,2640.7,2640.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1730241746294,1.01468,2640.7,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730241746495,0.6359,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730241746691,1.1938,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730241746892,1.8297,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730241747093,1.8297,2641.0,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730241747290,1.8297,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730241747487,1.8297,2641.0,2640.5,4.89850272]
["bitfinex-derivatives","ETHF0:USTF0",1730241747698,1.8297,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730241747998,1.8297,2641.0,2640.5,3.95149272]
["bitfinex-derivatives","ETHF0:USTF0",1730241748213,0.37875,2640.9,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730241748888,3.2078,2640.8,2640.3,0.6326]
["bitfinex-derivatives","ETHF0:USTF0",1730241749091,3.2078,2640.8,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730241749291,3.2078,2640.8,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730241749292,0.37882,2640.4,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730241749499,0.37882,2640.4,2639.8,1.03527]
["bitfinex-derivatives","ETHF0:USTF0",1730241749500,1.8092,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730241750691,0.6029,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730241753200,0.6029,2640.3,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730241753201,0.37885,2640.2,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730241753396,1.2461,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730241754703,3.58661,2640.5,2639.9,0.94724]
["bitfinex-derivatives","ETHF0:USTF0",1730241754905,3.2078,2640.5,2639.8,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1730241755097,0.37884,2640.3,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730241755296,0.6144,2640.2,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730241755491,1.2464,2640.2,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730241756906,3.2078,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730241757106,3.2078,2640.5,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730241757309,3.2078,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730241757604,3.2078,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730241757605,3.58661,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730241758305,3.2078,2640.5,2640.0,4.29969272]
["bitfinex-derivatives","ETHF0:USTF0",1730241758500,3.2078,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730241758501,3.58662,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730241758903,3.2078,2640.5,2640.0,4.29969272]
["bitfinex-derivatives","ETHF0:USTF0",1730241759103,0.37883,2640.4,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730241759404,3.2078,2640.5,2640.0,4.29969272]
["bitfinex-derivatives","ETHF0:USTF0",1730241759601,3.58661,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730241760008,0.37882,2640.4,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730241760508,3.58661,2640.5,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730241760706,0.37883,2640.4,2640.0,4.29969272]
["bitfinex-derivatives","ETHF0:USTF0",1730241761008,0.37883,2640.4,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730241761202,3.2078,2640.5,2639.9,1.56933]
["bitfinex-derivatives","ETHF0:USTF0",1730241761507,0.37883,2640.4,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730241761901,0.37883,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730241762096,0.37883,2640.4,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730241762399,3.2078,2640.5,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730241762400,0.37883,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730241762999,3.2078,2640.5,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730241763202,0.37883,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730241763413,0.37883,2640.3,2639.9,0.94723]
["bitfinex-derivatives","ETHF0:USTF0",1730241763600,0.6018,2640.2,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730241765900,0.6018,2640.2,2639.5,6.16719272]
["bitfinex-derivatives","ETHF0:USTF0",1730241766098,0.37888,2640.0,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241766307,0.37888,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730241766610,0.37888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730241767009,0.37888,2640.0,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730241767507,0.37888,2640.0,2639.6,1.54254]
["bitfinex-derivatives","ETHF0:USTF0",1730241767708,0.37888,2640.0,2639.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730241767897,0.37888,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730241768302,0.37888,2640.0,2639.6,1.54254]
["bitfinex-derivatives","ETHF0:USTF0",1730241768601,0.37889,2639.9,2639.6,1.54254]
["bitfinex-derivatives","ETHF0:USTF0",1730241769015,0.6024,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241771307,1.2605,2640.1,2639.7,3.33831272]
["bitfinex-derivatives","ETHF0:USTF0",1730241771515,2.25877,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730241773108,1.8799,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730241774613,0.37888,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730241775414,1.8799,2640.1,2639.7,0.94731]
["bitfinex-derivatives","ETHF0:USTF0",1730241775603,2.25878,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730241775809,0.37888,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730241776009,2.25877,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730241777414,0.37888,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730241777622,2.25877,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730241779708,2.25877,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241779709,8.62729272,2640.1,2639.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241780012,3.5867,2639.9,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730241780217,3.2078,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730241780614,3.58669,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730241780920,3.2078,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730241782417,3.58669,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730241782816,3.58669,2639.9,2639.5,0.94738]
["bitfinex-derivatives","ETHF0:USTF0",1730241783022,3.58669,2639.9,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730241783221,3.58669,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730241783222,3.2078,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730241784725,1.2484,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730241789045,0.5881,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730241790635,1.2267,2640.4,2640.1,0.6231]
["bitfinex-derivatives","ETHF0:USTF0",1730241790828,1.2267,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730241791431,0.5911,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730241793236,1.2011,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730241805846,1.2011,2640.7,2640.6,1.74387685]
["bitfinex-derivatives","ETHF0:USTF0",1730241808437,1.2011,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730241812351,1.2011,2640.7,2640.6,1.74387685]
["bitfinex-derivatives","ETHF0:USTF0",1730241812541,3.2958,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730241812744,4.4439,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730241813057,8.2295,2641.4,2641.1,1.36508685]
["bitfinex-derivatives","ETHF0:USTF0",1730241813346,4.4439,2641.4,2641.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730241813547,4.4439,2641.4,2641.1,1.36508685]
["bitfinex-derivatives","ETHF0:USTF0",1730241813548,4.4439,2641.4,2641.3,1.74377685]
["bitfinex-derivatives","ETHF0:USTF0",1730241815657,3.8055,2641.4,2641.3,1.74377685]
["bitfinex-derivatives","ETHF0:USTF0",1730241816252,0.5977,2641.4,2641.3,1.74377685]
["bitfinex-derivatives","ETHF0:USTF0",1730241817851,0.6403,2641.6,2641.3,1.36508685]
["bitfinex-derivatives","ETHF0:USTF0",1730241818155,0.6343,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730241818363,0.6343,2641.7,2641.6,4.16425]
["bitfinex-derivatives","ETHF0:USTF0",1730241820262,0.6233,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730241820451,1.2576,2642.2,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730241823154,3.2078,2642.3,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730241823352,2.9557579,2642.7,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730241823353,3.848,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730241824250,3.2078,2643.0,2642.5,2.9557579]
["bitfinex-derivatives","ETHF0:USTF0",1730241824459,3.2078,2643.0,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730241826464,3.2078,2643.0,2642.8,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730241826671,3.2078,2643.0,2642.4,2.9557579]
["bitfinex-derivatives","ETHF0:USTF0",1730241826863,1.85,2642.9,2642.4,2.9557579]
["bitfinex-derivatives","ETHF0:USTF0",1730241827062,0.37848,2642.8,2642.4,3.3342879]
["bitfinex-derivatives","ETHF0:USTF0",1730241827371,1.85,2642.9,2642.4,2.9557579]
["bitfinex-derivatives","ETHF0:USTF0",1730241827759,0.94606,2643.2,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730241828373,0.37847,2642.9,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730241828870,0.37847,2642.9,2642.5,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1730241829066,7.1095879,2643.3,2642.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730241829273,0.37847,2642.9,2642.5,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1730241829470,7.1095879,2643.3,2642.5,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1730241829772,0.37847,2642.9,2642.5,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1730241829968,0.37842,2643.2,2642.5,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1730241829969,0.37848,2642.8,2642.5,1.00741]
["bitfinex-derivatives","ETHF0:USTF0",1730241830171,6.1635579,2643.3,2642.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730241830370,0.3785,2642.7,2642.5,0.6289]
["bitfinex-derivatives","ETHF0:USTF0",1730241830563,0.37852,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241831569,0.37852,2642.5,2642.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730241831766,0.37852,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241831968,1.8283,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241832277,0.37852,2642.5,2642.2,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730241832862,1.8283,2642.8,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730241833276,0.37852,2642.5,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730241833871,0.37852,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241834081,0.37852,2642.5,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730241834669,5.98231,2642.8,2642.1,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1730241834872,0.94625,2642.7,2642.1,3.58637]
["bitfinex-derivatives","ETHF0:USTF0",1730241835183,5.98231,2642.8,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241835184,0.37856,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241836177,0.37858,2642.1,2642.0,0.9287782]
["bitfinex-derivatives","ETHF0:USTF0",1730241836377,0.94631,2642.5,2641.9,3.9536579]
["bitfinex-derivatives","ETHF0:USTF0",1730241836572,0.37852,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730241836775,0.99,2642.7,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730241837171,0.3785,2642.6,2642.4,3.3342879]
["bitfinex-derivatives","ETHF0:USTF0",1730241837779,0.37852,2642.5,2642.4,2.9557579]
["bitfinex-derivatives","ETHF0:USTF0",1730241837976,0.6115,2642.7,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730241838181,0.37852,2642.6,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730241838382,0.37852,2642.6,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730241838974,0.37852,2642.6,2642.2,0.6027]
["bitfinex-derivatives","ETHF0:USTF0",1730241839179,0.37852,2642.6,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730241839678,0.6115,2642.7,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730241839869,3.5672579,2642.7,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241840072,0.37856,2642.2,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241840371,0.37859,2642.0,2641.9,0.91553356]
["bitfinex-derivatives","ETHF0:USTF0",1730241840568,0.37859,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241840774,0.37861,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241840971,0.3786,2642.0,2641.8,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1730241841173,1.01178,2642.1,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730241841375,1.01178,2642.1,2641.8,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1730241841376,0.3786,2642.0,2641.8,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1730241841589,0.6332,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241841779,0.6332,2642.1,2641.8,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1730241841780,0.3786,2642.0,2641.8,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1730241842585,1.57966,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241842776,0.37861,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241842979,0.6332,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241843182,0.37861,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241843378,0.37859,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241843888,0.37859,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730241844481,0.37861,2641.9,2641.8,4.11681994]
["bitfinex-derivatives","ETHF0:USTF0",1730241845690,0.37861,2641.9,2641.8,4.49543994]
["bitfinex-derivatives","ETHF0:USTF0",1730241847584,0.37861,2641.9,2641.8,4.11681994]
["bitfinex-derivatives","ETHF0:USTF0",1730241847981,0.37861,2641.9,2641.8,4.49543994]
["bitfinex-derivatives","ETHF0:USTF0",1730241849101,0.37861,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241850179,4.73212,2641.9,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241850381,0.37865,2641.6,2641.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241850591,0.37865,2641.6,2641.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730241850592,0.3787,2641.3,2641.1,0.6349]
["bitfinex-derivatives","ETHF0:USTF0",1730241850886,0.37871,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730241851785,0.3787,2641.3,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730241852278,0.37871,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730241852682,0.37871,2641.2,2641.0,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1730241853491,0.583,2641.1,2641.0,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1730241853787,0.96172,2641.1,2641.0,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1730241853980,0.96172,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241855391,0.583,2641.1,2641.0,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1730241856897,0.96172,2641.1,2641.0,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1730241857195,0.583,2641.1,2641.0,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1730241857795,0.96172,2641.1,2641.0,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1730241858599,0.96172,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241858799,3.9174779,2641.1,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241860093,0.583,2641.1,2641.0,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1730241860800,3.5404579,2641.3,2641.0,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1730241860801,3.5404579,2641.3,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241860991,2.9557579,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730241861197,3.3344479,2641.3,2641.1,1.01851]
["bitfinex-derivatives","ETHF0:USTF0",1730241861398,3.3344479,2641.3,2641.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730241861601,3.3344479,2641.3,2641.1,1.01851]
["bitfinex-derivatives","ETHF0:USTF0",1730241862000,3.3344479,2641.3,2641.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730241862496,2.9557579,2641.3,2641.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730241862699,2.9557579,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730241863800,0.98988,2641.4,2641.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730241863801,0.6112,2641.4,2641.1,0.6398]
["bitfinex-derivatives","ETHF0:USTF0",1730241863997,0.6112,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730241865312,0.3787,2641.3,2641.1,1.01851]
["bitfinex-derivatives","ETHF0:USTF0",1730241865500,2.9557579,2641.2,2641.1,1.01851]
["bitfinex-derivatives","ETHF0:USTF0",1730241867907,2.9557579,2641.2,2641.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241868119,3.3344679,2641.2,2641.1,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730241868409,2.9557579,2641.2,2641.1,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730241868615,3.3344679,2641.2,2641.1,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730241868810,2.9557579,2641.2,2641.1,3.58652]
["bitfinex-derivatives","ETHF0:USTF0",1730241869313,2.9557579,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730241869514,3.3344679,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730241869710,3.3344679,2641.2,2641.0,0.6283]
["bitfinex-derivatives","ETHF0:USTF0",1730241869919,3.3344679,2641.2,2641.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1730241870503,3.3344679,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730241870711,3.3344679,2641.2,2641.0,1.00702]
["bitfinex-derivatives","ETHF0:USTF0",1730241872609,3.3344679,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730241872805,0.37861,2641.9,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730241873511,0.6221,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730241874605,0.6221,2641.8,2641.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1730241874915,0.6221,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730241875410,3.9564779,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730241875715,3.9564879,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730241875913,3.9564879,2641.8,2641.6,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730241876117,3.9564879,2641.8,2641.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1730241876420,3.5778579,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730241876613,3.9564779,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730241876919,3.9564779,2641.8,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730241877110,3.9564779,2641.8,2641.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1730241877614,3.9564779,2641.8,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730241877819,3.9564779,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730241879428,3.9564779,2641.8,2641.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1730241879619,3.9564779,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730241879822,3.9564779,2641.8,2641.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1730241880015,3.9564779,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730241880210,3.9564779,2641.8,2641.5,1.1946]
["bitfinex-derivatives","ETHF0:USTF0",1730241880520,3.9564779,2641.8,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730241880919,3.9564779,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730241881118,4.5244179,2641.8,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241881426,0.37868,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730241881611,1.23,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730241883325,1.60869,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730241883621,1.23,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730241884726,1.60869,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730241885218,1.23,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730241888725,2.9557579,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730241890328,2.9557579,2641.5,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730241890523,0.37869,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730241890824,0.37869,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730241891127,0.37869,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730241891428,2.9557579,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241891627,1.2002,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730241891823,0.6175,2641.7,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241892018,0.6175,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730241892019,0.6104,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730241892815,3.7976,2641.8,2641.5,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1730241892816,3.2078,2641.8,2641.5,1.9014]
["bitfinex-derivatives","ETHF0:USTF0",1730241893018,3.2078,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730241893526,1.2192,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1730241894122,0.6104,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1730241894522,0.6104,2642.1,2642.0,0.96269]
["bitfinex-derivatives","ETHF0:USTF0",1730241899523,2.9557579,2642.3,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730241899822,1.2228,2642.4,2642.0,0.5841]
["bitfinex-derivatives","ETHF0:USTF0",1730241900025,0.6297,2642.4,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730241900417,6.7566579,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730241900418,0.5931,2642.7,2642.6,0.3785]
["bitfinex-derivatives","ETHF0:USTF0",1730241900624,2.2132,2642.7,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730241900830,1.8347,2642.7,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730241901125,2.2132,2642.7,2642.5,0.37851]
["bitfinex-derivatives","ETHF0:USTF0",1730241902127,1.8347,2642.7,2642.3,1.2134]
["bitfinex-derivatives","ETHF0:USTF0",1730241902332,2.9557579,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241902521,1.8347,2642.7,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730241902522,0.37857,2642.2,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730241902724,1.2377,2642.1,2642.0,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730241902918,2.22809,2642.1,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730241903124,2.22809,2642.1,2641.7,5.0045]
["bitfinex-derivatives","ETHF0:USTF0",1730241903125,1.8495,2642.1,2641.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730241903527,1.8495,2642.1,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730241903826,1.8495,2642.1,2641.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730241904125,2.22808,2642.1,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730241904525,0.37859,2642.0,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730241904831,0.37859,2642.0,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730241905031,1.8495,2642.1,2641.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730241905327,2.22808,2642.1,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730241905530,2.22808,2642.1,2641.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730241905531,1.8495,2642.1,2641.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730241905718,2.22808,2642.1,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730241906126,2.22808,2642.1,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730241906326,1.8495,2642.1,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730241906526,0.37859,2642.0,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730241906729,2.22809,2642.1,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730241906931,2.22809,2642.1,2641.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730241907436,2.22809,2642.1,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730241907820,0.37859,2642.0,2641.8,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730241908633,2.22809,2642.1,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730241909832,2.22809,2642.1,2641.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730241909833,0.37859,2642.0,2641.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730241910023,1.8495,2642.1,2641.7,3.8008]
["bitfinex-derivatives","ETHF0:USTF0",1730241910222,0.37861,2641.9,2641.7,4.17942]
["bitfinex-derivatives","ETHF0:USTF0",1730241910624,0.37862,2641.8,2641.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241911934,3.2078,2642.7,2641.7,9.9491579]
["bitfinex-derivatives","ETHF0:USTF0",1730241912125,3.2078,2642.7,2642.1,0.94645]
["bitfinex-derivatives","ETHF0:USTF0",1730241912444,3.2078,2642.7,2642.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730241912445,0.37849,2642.7,2642.2,0.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730241912632,0.37849,2642.7,2642.2,1.1939]
["bitfinex-derivatives","ETHF0:USTF0",1730241912832,0.37849,2642.7,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730241913030,4.7980579,2642.8,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241913231,3.3342779,2642.5,2642.3,3.58634]
["bitfinex-derivatives","ETHF0:USTF0",1730241913433,2.9557579,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730241913938,2.9557579,2642.5,2642.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241914134,4.16333,2642.4,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730241914331,3.9716079,2642.3,2642.1,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730241915140,3.9716079,2642.3,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730241915141,1.00746,2642.2,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730241915332,0.6289,2642.2,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730241915835,0.6289,2642.2,2641.8,3.8216]
["bitfinex-derivatives","ETHF0:USTF0",1730241916038,0.6289,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241916230,1.00747,2642.2,2641.8,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1730241916535,1.00747,2642.2,2641.8,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1730241917340,0.37859,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241917640,0.37859,2642.1,2641.8,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1730241918030,0.37859,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241918231,0.6289,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241918628,0.37859,2642.0,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241919642,0.37859,2642.0,2641.8,3.58642]
["bitfinex-derivatives","ETHF0:USTF0",1730241920145,0.37858,2642.1,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730241920651,0.37858,2642.1,2641.8,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1730241921135,0.37858,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241921337,0.37858,2642.1,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730241921536,0.37858,2642.1,2641.8,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1730241921735,0.37858,2642.1,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730241921934,0.37858,2642.1,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241921935,0.6289,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241922235,0.37858,2642.1,2641.8,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1730241922436,0.6289,2642.2,2641.8,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1730241922437,0.37859,2642.0,2641.8,3.58641]
["bitfinex-derivatives","ETHF0:USTF0",1730241922737,0.6289,2642.2,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241922738,0.37861,2641.9,2641.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241923642,0.37852,2642.5,2642.0,0.94645]
["bitfinex-derivatives","ETHF0:USTF0",1730241923833,0.37851,2642.6,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241924029,2.16197,2642.9,2642.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730241924237,0.37852,2642.5,2642.3,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1730241926238,0.37853,2642.5,2642.3,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1730241926641,0.37853,2642.5,2642.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730241926847,0.37853,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730241927148,0.37853,2642.5,2642.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730241927646,0.37853,2642.5,2642.3,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1730241927853,3.9019979,2642.7,2642.3,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1730241928162,0.37853,2642.4,2642.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730241928851,0.37853,2642.4,2642.3,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1730241930138,0.37853,2642.4,2642.3,1.00204]
["bitfinex-derivatives","ETHF0:USTF0",1730241930646,0.37853,2642.4,2642.3,0.6235]
["bitfinex-derivatives","ETHF0:USTF0",1730241930858,0.37853,2642.4,2642.3,1.00205]
["bitfinex-derivatives","ETHF0:USTF0",1730241932453,3.3342879,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730241935054,3.3342779,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730241936050,0.5897,2642.6,2642.5,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730241936248,3.2078,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730241936447,3.2078,2643.1,2642.6,1.89254]
["bitfinex-derivatives","ETHF0:USTF0",1730241936448,0.37842,2643.2,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730241936951,1.8671,2643.4,2642.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1730241937150,2.2455,2643.4,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730241937455,0.37841,2643.3,2642.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1730241937658,0.37841,2643.3,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730241937659,3.3341679,2643.3,2643.1,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730241938155,2.9557579,2643.3,2642.9,0.5904]
["bitfinex-derivatives","ETHF0:USTF0",1730241938357,0.6264,2643.4,2642.9,3.5461579]
["bitfinex-derivatives","ETHF0:USTF0",1730241938557,0.6264,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730241938861,3.8307,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730241938862,3.2078,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730241939061,0.636,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730241940450,5.36428,2643.7,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730241940655,2.9557579,2643.2,2643.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730241940852,0.37841,2643.3,2643.0,1.00984]
["bitfinex-derivatives","ETHF0:USTF0",1730241941158,0.37841,2643.3,2643.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730241941462,2.9557579,2643.6,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730241941761,2.9557579,2643.6,2643.0,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730241941762,1.01436,2643.7,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730241941951,4.15351,2644.2,2643.5,3.5871579]
["bitfinex-derivatives","ETHF0:USTF0",1730241942153,0.37834,2643.8,2643.5,1.00976]
["bitfinex-derivatives","ETHF0:USTF0",1730241942352,0.618,2644.0,2643.5,0.6314]
["bitfinex-derivatives","ETHF0:USTF0",1730241942557,0.37838,2643.5,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241942949,0.5921,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241943154,0.5921,2643.8,2643.3,3.58619]
["bitfinex-derivatives","ETHF0:USTF0",1730241943460,0.5921,2643.8,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241943654,0.37839,2643.4,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241946456,0.37839,2643.4,2643.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1730241946652,0.94589,2643.7,2643.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1730241946653,0.3784,2643.3,2643.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1730241948064,0.3784,2643.4,2643.2,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1730241948460,3.7999,2643.8,2643.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1730241948657,0.37838,2643.5,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730241949059,0.37837,2643.6,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730241950062,3.7999,2643.8,2643.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1730241950266,0.37837,2643.6,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730241951157,0.37838,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730241952559,3.7999,2643.8,2643.2,0.5967]
["bitfinex-derivatives","ETHF0:USTF0",1730241952760,0.37838,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730241952955,0.3784,2643.4,2643.2,0.97511]
["bitfinex-derivatives","ETHF0:USTF0",1730241953369,0.37838,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730241953562,3.7999,2643.8,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241953765,0.37842,2643.2,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241954165,1.2246,2643.3,2643.1,6.991]
["bitfinex-derivatives","ETHF0:USTF0",1730241954364,1.2246,2643.3,2643.1,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1730241954567,0.37842,2643.2,2643.1,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1730241954864,0.5827,2643.3,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241955065,0.37842,2643.2,2643.1,3.58623]
["bitfinex-derivatives","ETHF0:USTF0",1730241955470,0.37842,2643.2,2643.1,7.36943]
["bitfinex-derivatives","ETHF0:USTF0",1730241956563,0.6419,2643.5,2643.1,7.6015]
["bitfinex-derivatives","ETHF0:USTF0",1730241956760,0.37841,2643.3,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730241958670,0.3784,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730241959172,0.37841,2643.3,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730241960264,0.37841,2643.3,2643.2,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1730241960469,0.37841,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241961665,0.97091,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241962074,0.97091,2643.3,2643.2,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1730241962462,0.37841,2643.3,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241963768,0.37846,2642.9,2642.8,0.90692626]
["bitfinex-derivatives","ETHF0:USTF0",1730241963965,3.9018679,2643.1,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241964269,0.6323,2642.8,2642.6,4.13001691]
["bitfinex-derivatives","ETHF0:USTF0",1730241964481,1.01079,2642.8,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730241964671,0.37849,2642.8,2642.7,4.16249]
["bitfinex-derivatives","ETHF0:USTF0",1730241964976,0.37849,2642.8,2642.7,4.75009]
["bitfinex-derivatives","ETHF0:USTF0",1730241965663,0.37849,2642.8,2642.7,4.3716]
["bitfinex-derivatives","ETHF0:USTF0",1730241965864,0.37849,2642.8,2642.7,4.75009]
["bitfinex-derivatives","ETHF0:USTF0",1730241967874,0.37849,2642.8,2642.7,5.0906]
["bitfinex-derivatives","ETHF0:USTF0",1730241968074,0.37849,2642.8,2642.7,4.88149]
["bitfinex-derivatives","ETHF0:USTF0",1730241968877,0.37849,2642.8,2642.7,3.784]
["bitfinex-derivatives","ETHF0:USTF0",1730241969078,0.37849,2642.7,2642.6,4.50850691]
["bitfinex-derivatives","ETHF0:USTF0",1730241969380,0.96819,2642.7,2642.6,4.50850691]
["bitfinex-derivatives","ETHF0:USTF0",1730241970878,0.96819,2642.7,2642.6,11.24826481]
["bitfinex-derivatives","ETHF0:USTF0",1730241970879,0.37849,2642.7,2642.6,11.24826481]
["bitfinex-derivatives","ETHF0:USTF0",1730241971270,0.7846,2643.1,2642.6,10.86977481]
["bitfinex-derivatives","ETHF0:USTF0",1730241971470,0.7846,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730241971471,1.16304,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730241971667,0.3784,2643.4,2643.3,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730241973478,0.7846,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241973678,0.3784,2643.3,2643.2,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1730241974376,0.7846,2643.5,2643.2,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1730241974682,0.3784,2643.4,2643.2,3.58622]
["bitfinex-derivatives","ETHF0:USTF0",1730241975082,0.3784,2643.4,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241975280,0.3784,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730241975477,1.16299,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730241975680,0.7846,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730241975873,0.37839,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730241976074,0.7846,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241976275,1.16298,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730241976808,0.7846,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730241979680,1.16299,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730241980391,1.16299,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730241980886,1.16299,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241981080,1.16299,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730241981483,0.7846,2643.5,2643.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241981691,0.7846,2643.5,2643.2,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1730241981692,0.3784,2643.4,2643.2,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1730241981879,0.37839,2643.4,2643.2,3.58621]
["bitfinex-derivatives","ETHF0:USTF0",1730241982081,0.37843,2643.2,2643.0,0.37844]
["bitfinex-derivatives","ETHF0:USTF0",1730241982383,0.777,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730241982584,2.2842,2643.1,2643.0,0.49680987]
["bitfinex-derivatives","ETHF0:USTF0",1730241982980,2.66263,2643.1,2643.0,0.11835987]
["bitfinex-derivatives","ETHF0:USTF0",1730241983289,6.44584,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730241983585,6.0674,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730241984288,2.2842,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730241984483,3.2078,2643.6,2643.0,3.7832]
["bitfinex-derivatives","ETHF0:USTF0",1730241984688,3.2078,2643.6,2643.2,0.94605]
["bitfinex-derivatives","ETHF0:USTF0",1730241984689,0.37837,2643.6,2643.2,0.94605]
["bitfinex-derivatives","ETHF0:USTF0",1730241984983,0.37837,2643.6,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730241985180,2.2442,2643.7,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730241985381,2.62256,2643.7,2643.2,3.9018079]
["bitfinex-derivatives","ETHF0:USTF0",1730241985580,2.62256,2643.7,2643.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730241986189,0.37837,2643.6,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730241987482,2.62256,2643.7,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730241987680,0.37838,2643.5,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730241987893,0.37837,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730241988983,2.2442,2643.7,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241989287,0.37839,2643.5,2643.3,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1730241989588,2.2442,2643.7,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730241989786,0.37837,2643.6,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730241990788,0.37837,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730241992292,0.37836,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241992585,0.37836,2643.6,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730241992793,0.37836,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730241993290,0.37836,2643.6,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730241993486,0.37836,2643.6,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730241994088,2.2442,2643.7,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730241994286,0.37837,2643.6,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730241994888,2.2442,2643.7,2643.3,3.5862]
["bitfinex-derivatives","ETHF0:USTF0",1730241995086,0.37838,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730241995289,0.37838,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730241995590,0.37837,2643.6,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730241996891,0.37836,2643.6,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730241997481,0.37839,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730241997692,0.37838,2643.5,2643.1,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1730241998099,3.19008,2643.7,2643.1,2.2065]
["bitfinex-derivatives","ETHF0:USTF0",1730241998398,0.3784,2643.4,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730241999690,0.3784,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730241999901,1.32428,2643.6,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730242000198,0.3784,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730242001399,4.55358143,2643.7,2643.2,1.36350143]
["bitfinex-derivatives","ETHF0:USTF0",1730242001697,0.94592,2643.6,2643.2,1.36350143]
["bitfinex-derivatives","ETHF0:USTF0",1730242001905,0.3784,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730242004900,0.3784,2643.4,2643.3,0.4967485]
["bitfinex-derivatives","ETHF0:USTF0",1730242006405,0.3784,2643.4,2643.3,0.49674772]
["bitfinex-derivatives","ETHF0:USTF0",1730242010411,0.37839,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730242010716,0.37842,2643.2,2643.1,1.10663]
["bitfinex-derivatives","ETHF0:USTF0",1730242010922,1.36350143,2643.5,2643.1,0.84655705]
["bitfinex-derivatives","ETHF0:USTF0",1730242011220,1.36350143,2643.5,2643.1,0.7282]
["bitfinex-derivatives","ETHF0:USTF0",1730242011519,0.3784,2643.3,2643.2,1.74191143]
["bitfinex-derivatives","ETHF0:USTF0",1730242011716,0.3784,2643.4,2643.2,1.86026497]
["bitfinex-derivatives","ETHF0:USTF0",1730242011920,0.3784,2643.4,2643.2,1.36350143]
["bitfinex-derivatives","ETHF0:USTF0",1730242012122,0.763,2643.3,2643.2,1.74192143]
["bitfinex-derivatives","ETHF0:USTF0",1730242012516,3.2078,2644.0,2643.2,5.14670143]
["bitfinex-derivatives","ETHF0:USTF0",1730242012819,0.7428,2643.9,2643.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730242013017,3.2078,2644.3,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730242013216,1.4554,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730242013719,1.4554,2644.4,2644.2,1.36350143]
["bitfinex-derivatives","ETHF0:USTF0",1730242013925,1.4554,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730242014317,1.83365,2644.4,2644.2,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730242014516,1.4554,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730242015318,0.37827,2644.3,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730242015515,0.37827,2644.3,2644.0,4.57130143]
["bitfinex-derivatives","ETHF0:USTF0",1730242015721,0.37828,2644.2,2644.1,1.36350143]
["bitfinex-derivatives","ETHF0:USTF0",1730242016018,0.37829,2644.1,2644.0,4.57130143]
["bitfinex-derivatives","ETHF0:USTF0",1730242017345,0.37829,2644.1,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730242017346,0.3783,2644.0,2643.6,3.9744]
["bitfinex-derivatives","ETHF0:USTF0",1730242017513,0.37835,2643.7,2643.6,4.57130143]
["bitfinex-derivatives","ETHF0:USTF0",1730242018520,0.37835,2643.7,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242021319,0.37842,2643.2,2643.1,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1730242021521,0.37842,2643.2,2642.8,3.04204669]
["bitfinex-derivatives","ETHF0:USTF0",1730242021522,0.37843,2643.1,2642.9,1.29906964]
["bitfinex-derivatives","ETHF0:USTF0",1730242021826,1.10023,2643.1,2643.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242022032,1.10023,2643.1,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730242022624,0.7218,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730242023023,1.5062,2643.1,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730242023224,0.37847,2642.9,2642.7,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1730242023430,0.37846,2642.9,2642.7,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730242023621,1.15826,2643.0,2642.7,4.35158]
["bitfinex-derivatives","ETHF0:USTF0",1730242024228,1.15826,2643.0,2642.7,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730242024428,1.15826,2643.0,2642.8,0.37848]
["bitfinex-derivatives","ETHF0:USTF0",1730242024732,0.37846,2642.9,2642.7,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1730242025035,1.15826,2643.0,2642.7,4.35159]
["bitfinex-derivatives","ETHF0:USTF0",1730242025333,0.37847,2642.9,2642.7,5.25765876]
["bitfinex-derivatives","ETHF0:USTF0",1730242025528,1.15826,2643.0,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730242025833,1.15826,2643.0,2642.7,4.87917876]
["bitfinex-derivatives","ETHF0:USTF0",1730242026131,0.37846,2642.9,2642.7,5.25765876]
["bitfinex-derivatives","ETHF0:USTF0",1730242026524,0.37847,2642.9,2642.7,5.25765876]
["bitfinex-derivatives","ETHF0:USTF0",1730242026725,0.7798,2643.0,2642.7,5.25765876]
["bitfinex-derivatives","ETHF0:USTF0",1730242026726,0.37848,2642.8,2642.7,4.11387876]
["bitfinex-derivatives","ETHF0:USTF0",1730242026933,0.37848,2642.8,2642.7,0.90607876]
["bitfinex-derivatives","ETHF0:USTF0",1730242027130,0.37852,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242027332,1.1536,2642.7,2642.4,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1730242027634,1.14021,2642.6,2642.4,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1730242028329,0.37852,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242028526,0.7617,2642.6,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242028727,0.37852,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242029734,4.16252,2642.5,2642.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242029926,4.16252,2642.5,2641.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730242029927,3.784,2642.5,2642.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242030126,0.94635,2642.4,2641.8,3.33265669]
["bitfinex-derivatives","ETHF0:USTF0",1730242030330,0.37859,2642.1,2641.8,3.33265669]
["bitfinex-derivatives","ETHF0:USTF0",1730242030530,0.37859,2642.1,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730242031125,0.37855,2642.4,2642.2,0.37856]
["bitfinex-derivatives","ETHF0:USTF0",1730242031348,3.2078,2642.5,2642.0,2.95404669]
["bitfinex-derivatives","ETHF0:USTF0",1730242031349,3.58632,2642.5,2642.0,2.95404669]
["bitfinex-derivatives","ETHF0:USTF0",1730242031535,3.2078,2642.5,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730242031844,0.37851,2642.6,2642.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730242032924,0.37851,2642.6,2642.3,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1730242033525,0.37851,2642.6,2642.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1730242033731,0.37851,2642.6,2642.4,0.37853]
["bitfinex-derivatives","ETHF0:USTF0",1730242035127,0.37852,2642.5,2642.3,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1730242035333,1.5093,2642.7,2642.3,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1730242035637,0.3785,2642.6,2642.3,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1730242035838,0.37852,2642.5,2642.3,1.08844]
["bitfinex-derivatives","ETHF0:USTF0",1730242036336,0.37852,2642.5,2642.3,0.7099]
["bitfinex-derivatives","ETHF0:USTF0",1730242036539,0.37852,2642.5,2642.3,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1730242037027,1.5093,2642.7,2642.3,1.08845]
["bitfinex-derivatives","ETHF0:USTF0",1730242037425,1.5093,2642.7,2642.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730242037426,0.3785,2642.6,2642.4,0.37852]
["bitfinex-derivatives","ETHF0:USTF0",1730242037937,0.3785,2642.6,2642.4,3.58632]
["bitfinex-derivatives","ETHF0:USTF0",1730242038240,4.2418,2643.0,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730242038241,3.58625,2643.0,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730242038436,3.58625,2643.0,2642.9,0.7763]
["bitfinex-derivatives","ETHF0:USTF0",1730242039435,3.2078,2643.4,2642.9,4.5603]
["bitfinex-derivatives","ETHF0:USTF0",1730242039745,0.37837,2643.6,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730242039942,3.16914,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242039943,2.2233,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242040135,0.37836,2643.7,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730242040333,0.37836,2643.6,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730242040637,0.37836,2643.6,2643.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1730242041534,2.2233,2643.9,2643.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1730242041839,0.37836,2643.6,2643.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1730242042035,0.37836,2643.7,2643.5,1.15678]
["bitfinex-derivatives","ETHF0:USTF0",1730242042838,0.37836,2643.6,2643.5,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1730242043034,0.37839,2643.5,2643.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1730242043238,0.94585,2643.8,2643.2,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1730242043536,0.37839,2643.5,2643.2,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1730242043747,0.94585,2643.8,2643.2,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1730242044441,0.37839,2643.4,2643.2,1.09641]
["bitfinex-derivatives","ETHF0:USTF0",1730242045438,0.3784,2643.4,2643.2,1.09642]
["bitfinex-derivatives","ETHF0:USTF0",1730242047438,0.94585,2643.8,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730242047643,0.37839,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730242047840,0.37839,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730242048147,0.37839,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730242048440,5.17734669,2643.9,2643.2,0.718]
["bitfinex-derivatives","ETHF0:USTF0",1730242048638,0.37835,2643.7,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730242049743,2.2233,2643.9,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730242050044,0.37837,2643.6,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730242050345,2.2233,2643.9,2643.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242050544,2.60163,2643.9,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730242052137,2.2233,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730242052333,1.5197,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730242052537,1.5197,2644.3,2643.9,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1730242052538,0.7854,2644.3,2643.9,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1730242052743,1.16367,2644.3,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730242053541,0.7487,2644.5,2643.9,7.64614669]
["bitfinex-derivatives","ETHF0:USTF0",1730242053942,0.37827,2644.3,2644.1,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730242054645,0.37828,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730242054837,0.37832,2643.9,2643.7,0.37834]
["bitfinex-derivatives","ETHF0:USTF0",1730242055046,1.516,2644.1,2643.5,3.67934669]
["bitfinex-derivatives","ETHF0:USTF0",1730242055248,0.37831,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730242055845,1.8943,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730242056044,1.516,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730242056244,1.516,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242056447,1.8943,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730242056944,0.37832,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730242057136,0.3783,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730242057337,0.711,2644.0,2643.9,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730242057837,0.37829,2644.1,2643.7,0.94587]
["bitfinex-derivatives","ETHF0:USTF0",1730242058037,0.37829,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730242058240,0.37829,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730242058441,2.193,2644.3,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730242058442,0.37829,2644.1,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730242058636,2.193,2644.3,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730242058840,0.37829,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730242059751,0.37828,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730242059951,2.193,2644.3,2643.7,4.15367]
["bitfinex-derivatives","ETHF0:USTF0",1730242060151,0.3783,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730242061249,0.3783,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242061250,0.3783,2644.0,2643.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730242061451,2.193,2644.3,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730242061452,0.3783,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730242061649,0.3783,2644.0,2643.8,0.37832]
["bitfinex-derivatives","ETHF0:USTF0",1730242061841,5.4008,2644.3,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242062046,0.3783,2644.1,2643.9,0.37831]
["bitfinex-derivatives","ETHF0:USTF0",1730242062747,0.3783,2644.1,2643.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242063052,0.37829,2644.2,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730242063244,5.4008,2644.3,2643.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1730242063550,0.37828,2644.2,2643.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730242063742,6.34647,2644.3,2643.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1730242063743,0.37832,2644.0,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730242063939,0.37832,2644.0,2643.7,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730242064456,0.37832,2644.0,2643.5,0.7253]
["bitfinex-derivatives","ETHF0:USTF0",1730242064457,0.37832,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730242064657,6.34647,2644.3,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730242064947,6.34647,2644.3,2643.5,1.67124]
["bitfinex-derivatives","ETHF0:USTF0",1730242065153,6.34647,2644.3,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730242065353,0.37832,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730242065542,0.7409,2643.9,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730242067153,0.3783,2644.1,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730242067355,0.7757,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730242067744,1.15398,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730242069054,1.15398,2644.2,2644.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1730242069263,0.37829,2644.1,2644.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1730242069965,0.94559,2644.5,2644.0,0.7598]
["bitfinex-derivatives","ETHF0:USTF0",1730242069966,3.2078,2644.7,2644.1,0.94573]
["bitfinex-derivatives","ETHF0:USTF0",1730242070251,3.2078,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730242070457,0.7478,2645.0,2644.8,0.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730242070643,0.7478,2645.0,2644.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1730242070644,1.12597,2645.0,2644.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1730242070850,0.7478,2645.0,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730242071053,0.37818,2644.9,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730242071550,0.37818,2644.9,2644.6,1.11501]
["bitfinex-derivatives","ETHF0:USTF0",1730242071746,0.37818,2644.9,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730242071952,0.37819,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730242072254,0.37819,2644.9,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730242073052,0.7478,2645.0,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730242073255,0.7478,2645.0,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730242073455,0.37818,2644.9,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730242073760,0.37818,2644.9,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730242073951,0.37819,2644.9,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730242074659,0.7478,2645.0,2644.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1730242074855,0.37819,2644.9,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730242075356,0.37819,2644.9,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730242075758,0.37818,2644.9,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730242075953,0.37818,2644.9,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730242076857,0.37818,2644.9,2644.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1730242077058,0.7478,2645.0,2644.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730242077365,0.37818,2644.9,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730242077855,0.37819,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730242078062,0.7478,2645.0,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730242078063,0.37818,2644.9,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730242079560,0.7478,2645.0,2644.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1730242079749,0.37818,2644.9,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730242080658,0.7478,2645.0,2644.5,1.5072]
["bitfinex-derivatives","ETHF0:USTF0",1730242080862,0.37818,2644.9,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730242081260,0.37819,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730242081457,0.37818,2644.9,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730242082061,0.7278,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730242084765,0.7278,2644.8,2644.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1730242084766,1.10599,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730242084951,0.7278,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730242086867,1.10599,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730242087261,1.10599,2644.8,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730242087461,1.10599,2644.8,2644.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1730242087462,0.7278,2644.8,2644.5,4.715]
["bitfinex-derivatives","ETHF0:USTF0",1730242087656,0.37822,2644.6,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242087862,0.37822,2644.6,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730242088464,0.3782,2644.7,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730242088660,0.37823,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730242088969,0.37823,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730242091365,1.67328,2644.8,2644.3,0.7368]
["bitfinex-derivatives","ETHF0:USTF0",1730242091571,0.37823,2644.6,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730242092575,0.37825,2644.5,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730242093961,0.37823,2644.6,2644.5,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730242094367,0.37822,2644.7,2644.6,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730242097172,0.37822,2644.6,2644.5,1.15772]
["bitfinex-derivatives","ETHF0:USTF0",1730242097376,0.37822,2644.6,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730242098180,1.09552,2644.6,2644.5,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730242099468,0.37822,2644.6,2644.5,1.12522]
["bitfinex-derivatives","ETHF0:USTF0",1730242102570,0.7278,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730242102571,1.106,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730242102778,0.3782,2644.7,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730242106581,1.106,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730242106780,0.3782,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730242107383,3.76405271,2645.1,2644.5,6.26336271]
["bitfinex-derivatives","ETHF0:USTF0",1730242107686,0.37819,2644.8,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730242107890,1.74116271,2644.8,2644.7,0.37819]
["bitfinex-derivatives","ETHF0:USTF0",1730242108082,0.37822,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730242108282,1.4557,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730242108487,3.2078,2645.2,2644.6,5.14457271]
["bitfinex-derivatives","ETHF0:USTF0",1730242108683,3.2078,2645.5,2645.1,1.36297271]
["bitfinex-derivatives","ETHF0:USTF0",1730242108875,3.2078,2645.9,2645.4,1.36297271]
["bitfinex-derivatives","ETHF0:USTF0",1730242109074,1.09205,2645.8,2645.6,1.74104271]
["bitfinex-derivatives","ETHF0:USTF0",1730242109281,1.36297271,2645.7,2645.2,2.2504]
["bitfinex-derivatives","ETHF0:USTF0",1730242109481,1.36297271,2645.7,2645.2,3.61337271]
["bitfinex-derivatives","ETHF0:USTF0",1730242109482,2.47054271,2645.7,2645.2,3.61337271]
["bitfinex-derivatives","ETHF0:USTF0",1730242109679,2.47054271,2645.7,2645.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730242109982,2.09247271,2645.7,2645.2,3.61337271]
["bitfinex-derivatives","ETHF0:USTF0",1730242110182,1.36297271,2645.4,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730242110386,1.36297271,2645.4,2645.2,1.89923]
["bitfinex-derivatives","ETHF0:USTF0",1730242110582,1.36297271,2645.4,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730242110881,2.08487271,2645.4,2645.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242111083,0.37818,2644.9,2644.8,3.9731]
["bitfinex-derivatives","ETHF0:USTF0",1730242111788,0.37818,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242111789,3.96405271,2644.9,2644.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242111985,0.37821,2644.7,2644.6,1.74118271]
["bitfinex-derivatives","ETHF0:USTF0",1730242112183,0.3782,2644.8,2644.6,1.74118271]
["bitfinex-derivatives","ETHF0:USTF0",1730242112381,0.3782,2644.8,2644.6,1.36297271]
["bitfinex-derivatives","ETHF0:USTF0",1730242112582,0.3782,2644.8,2644.6,1.74118271]
["bitfinex-derivatives","ETHF0:USTF0",1730242112891,1.36297271,2644.7,2644.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242113088,0.37821,2644.7,2644.6,0.37821]
["bitfinex-derivatives","ETHF0:USTF0",1730242113284,1.36297271,2644.7,2644.4,0.7653]
["bitfinex-derivatives","ETHF0:USTF0",1730242113492,0.37826,2644.3,2644.2,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1730242113691,0.37825,2644.5,2644.3,0.37825]
["bitfinex-derivatives","ETHF0:USTF0",1730242113986,1.496,2644.5,2644.2,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1730242114183,0.37826,2644.3,2644.2,3.58607]
["bitfinex-derivatives","ETHF0:USTF0",1730242114386,0.37826,2644.3,2644.2,3.70437475]
["bitfinex-derivatives","ETHF0:USTF0",1730242114785,0.37826,2644.3,2644.2,3.32610475]
["bitfinex-derivatives","ETHF0:USTF0",1730242114983,3.2283,2644.5,2644.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1730242114984,0.37829,2644.1,2644.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1730242115191,0.37829,2644.1,2644.0,0.85561209]
["bitfinex-derivatives","ETHF0:USTF0",1730242115396,0.37829,2644.1,2644.0,1.23391209]
["bitfinex-derivatives","ETHF0:USTF0",1730242116494,2.95302501,2644.4,2644.0,0.85561209]
["bitfinex-derivatives","ETHF0:USTF0",1730242116697,2.2827,2644.5,2644.0,0.7373]
["bitfinex-derivatives","ETHF0:USTF0",1730242116897,0.37826,2644.4,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730242117792,0.37826,2644.4,2644.2,4.37047]
["bitfinex-derivatives","ETHF0:USTF0",1730242117999,2.2827,2644.5,2644.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730242118000,5.23572501,2644.5,2644.0,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730242118292,6.18132501,2644.5,2643.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242118487,0.37831,2644.0,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730242118691,2.95302501,2644.2,2643.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1730242118692,1.15203,2643.9,2643.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1730242118894,2.61913,2643.9,2643.7,1.15425]
["bitfinex-derivatives","ETHF0:USTF0",1730242119090,2.61913,2643.9,2643.7,0.7759]
["bitfinex-derivatives","ETHF0:USTF0",1730242119296,2.2408,2643.9,2643.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242119497,0.37834,2643.8,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730242119798,1.4875,2643.9,2643.6,2.95302501]
["bitfinex-derivatives","ETHF0:USTF0",1730242119989,1.10449,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730242120195,0.7262,2644.2,2644.0,0.3783]
["bitfinex-derivatives","ETHF0:USTF0",1730242120398,0.7262,2644.2,2644.1,0.37829]
["bitfinex-derivatives","ETHF0:USTF0",1730242120598,1.4882,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730242121604,0.7145,2644.3,2644.2,0.37828]
["bitfinex-derivatives","ETHF0:USTF0",1730242121797,0.7262,2644.6,2643.9,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1730242121798,0.7775,2644.5,2643.9,0.94579]
["bitfinex-derivatives","ETHF0:USTF0",1730242121995,0.7262,2644.6,2644.5,0.37823]
["bitfinex-derivatives","ETHF0:USTF0",1730242122396,4.6998,2644.8,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730242122595,0.94532,2645.3,2644.7,0.3782]
["bitfinex-derivatives","ETHF0:USTF0",1730242122596,0.37812,2645.3,2644.7,3.7808]
["bitfinex-derivatives","ETHF0:USTF0",1730242122902,1.9186,2645.5,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730242123101,1.9186,2645.5,2644.9,3.33120501]
["bitfinex-derivatives","ETHF0:USTF0",1730242123299,1.9186,2645.5,2645.3,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730242123600,0.37804,2645.9,2645.1,6.16082501]
["bitfinex-derivatives","ETHF0:USTF0",1730242123801,1.15955,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730242124104,1.15955,2645.8,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242124498,0.7815,2645.8,2645.3,1.5281]
["bitfinex-derivatives","ETHF0:USTF0",1730242124803,0.7815,2645.8,2645.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730242124804,0.37807,2645.7,2645.4,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730242125206,0.7815,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730242125403,0.7815,2645.8,2645.4,6.16082501]
["bitfinex-derivatives","ETHF0:USTF0",1730242125600,0.37807,2645.7,2645.4,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1730242125800,0.7815,2645.8,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730242125801,1.15955,2645.8,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730242126200,3.73452501,2645.8,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242126503,0.37809,2645.5,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242126701,3.2078,2645.7,2645.1,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1730242126907,0.37814,2645.2,2644.9,3.58597]
["bitfinex-derivatives","ETHF0:USTF0",1730242127103,2.95302501,2645.6,2644.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242127307,0.37809,2645.5,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730242127503,0.37809,2645.6,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730242127708,0.37809,2645.6,2645.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1730242128104,0.37806,2645.7,2645.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1730242128304,0.7815,2645.8,2645.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1730242128505,0.37807,2645.7,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730242128700,0.7815,2645.8,2645.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1730242128906,1.15955,2645.8,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242129110,0.7815,2645.8,2645.3,1.4742]
["bitfinex-derivatives","ETHF0:USTF0",1730242129411,1.15956,2645.8,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242130503,1.15955,2645.8,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242130907,0.37806,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242131105,1.15956,2645.8,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242131906,0.37806,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242132108,0.37806,2645.7,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730242133115,0.37808,2645.6,2645.3,4.33622]
["bitfinex-derivatives","ETHF0:USTF0",1730242134213,1.1039,2645.5,2645.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1730242134614,0.7258,2645.5,2645.3,1.12842]
["bitfinex-derivatives","ETHF0:USTF0",1730242135213,0.37807,2645.7,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730242135406,0.7258,2645.7,2645.3,0.7503]
["bitfinex-derivatives","ETHF0:USTF0",1730242135607,0.7258,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242136206,0.7815,2645.8,2645.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1730242136415,0.7815,2645.8,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242136609,1.15956,2645.8,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242136913,0.37808,2645.6,2645.4,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1730242137115,0.37807,2645.7,2645.4,1.09729]
["bitfinex-derivatives","ETHF0:USTF0",1730242137315,0.37808,2645.6,2645.4,0.7192]
["bitfinex-derivatives","ETHF0:USTF0",1730242137514,0.37808,2645.6,2645.3,5.06611]
["bitfinex-derivatives","ETHF0:USTF0",1730242137515,0.37809,2645.6,2645.3,5.06611]
["bitfinex-derivatives","ETHF0:USTF0",1730242137712,0.37809,2645.5,2645.3,5.06611]
["bitfinex-derivatives","ETHF0:USTF0",1730242138115,0.37808,2645.6,2645.3,5.06611]
["bitfinex-derivatives","ETHF0:USTF0",1730242138317,0.7532,2645.7,2645.3,5.06611]
["bitfinex-derivatives","ETHF0:USTF0",1730242138512,0.3781,2645.5,2645.3,5.06611]
["bitfinex-derivatives","ETHF0:USTF0",1730242139020,0.37808,2645.6,2645.3,8.468]
["bitfinex-derivatives","ETHF0:USTF0",1730242139208,0.37808,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730242139410,0.7532,2645.7,2645.3,5.06611]
["bitfinex-derivatives","ETHF0:USTF0",1730242139918,0.37809,2645.6,2645.3,5.06611]
["bitfinex-derivatives","ETHF0:USTF0",1730242140120,0.7532,2645.7,2645.3,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1730242140721,0.3781,2645.4,2645.3,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1730242140924,0.3781,2645.4,2645.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1730242141116,0.3781,2645.5,2645.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1730242141514,0.3781,2645.5,2645.3,4.33622]
["bitfinex-derivatives","ETHF0:USTF0",1730242141722,0.3781,2645.5,2645.3,3.9581]
["bitfinex-derivatives","ETHF0:USTF0",1730242141918,0.3781,2645.4,2645.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242143119,2.95302501,2645.4,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730242143425,2.2234,2645.3,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730242143621,0.37815,2645.1,2644.9,0.37817]
["bitfinex-derivatives","ETHF0:USTF0",1730242143817,0.37814,2645.2,2645.0,0.37816]
["bitfinex-derivatives","ETHF0:USTF0",1730242144718,1.4592,2645.3,2644.9,3.9542]
["bitfinex-derivatives","ETHF0:USTF0",1730242144925,1.4592,2645.3,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730242145222,0.37813,2645.2,2645.1,0.37814]
["bitfinex-derivatives","ETHF0:USTF0",1730242145524,0.37812,2645.4,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730242145820,0.37812,2645.3,2645.2,0.37812]
["bitfinex-derivatives","ETHF0:USTF0",1730242146024,1.8469,2645.5,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730242146221,0.3781,2645.4,2645.3,0.37811]
["bitfinex-derivatives","ETHF0:USTF0",1730242146417,0.719,2645.6,2645.1,2.95302501]
["bitfinex-derivatives","ETHF0:USTF0",1730242146721,0.719,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730242147419,0.37807,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730242147816,0.37808,2645.6,2645.4,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1730242148017,0.7325,2645.8,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730242148018,0.37807,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730242149623,0.7325,2645.8,2645.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1730242149821,0.37806,2645.7,2645.4,1.15149]
["bitfinex-derivatives","ETHF0:USTF0",1730242150022,0.37806,2645.7,2645.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1730242150220,0.7325,2645.8,2645.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1730242150419,0.7325,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730242150420,1.11055,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730242150728,0.37806,2645.7,2645.5,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1730242151721,1.11056,2645.8,2645.5,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1730242152028,0.37807,2645.7,2645.5,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1730242152724,0.37807,2645.7,2645.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1730242152934,1.11055,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730242153426,0.7325,2645.8,2645.5,1.12819]
["bitfinex-derivatives","ETHF0:USTF0",1730242153732,1.11055,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730242154618,1.11055,2645.8,2645.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1730242154820,1.11055,2645.8,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242155028,1.11055,2645.8,2645.5,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1730242155219,1.11055,2645.8,2645.5,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1730242155422,0.37807,2645.7,2645.5,1.12818]
["bitfinex-derivatives","ETHF0:USTF0",1730242155617,0.37807,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242155823,1.08787,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242156523,0.7098,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730242156923,0.7098,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242158239,0.7098,2645.7,2645.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1730242158629,1.08786,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242159327,0.7098,2645.7,2645.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1730242159632,1.08787,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242159932,0.7098,2645.7,2645.4,0.7734]
["bitfinex-derivatives","ETHF0:USTF0",1730242160225,0.7098,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242160620,0.7098,2645.7,2645.4,1.5098]
["bitfinex-derivatives","ETHF0:USTF0",1730242160828,0.7098,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242161036,1.08787,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242161325,0.7098,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730242161532,1.08786,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730242162425,4.60799501,2645.7,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730242162632,0.37812,2645.4,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730242162823,0.7589,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730242163622,1.13702,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730242163825,0.7589,2645.3,2645.2,0.37813]
["bitfinex-derivatives","ETHF0:USTF0",1730242165531,0.7098,2645.7,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730242165725,0.7262,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730242165931,0.7262,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730242165932,1.10429,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730242166236,0.7262,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730242167531,1.10428,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730242167740,0.7262,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730242168835,3.2078,2646.1,2645.5,9.94082501]
["bitfinex-derivatives","ETHF0:USTF0",1730242169059,2.1779,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730242172135,0.37803,2645.9,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730242172330,6.90209,2646.2,2645.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730242172331,1.92225,2645.8,2645.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730242172536,0.7587,2645.7,2645.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730242172837,0.37801,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730242173037,1.15811,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730242173439,0.7801,2646.1,2645.8,0.7611]
["bitfinex-derivatives","ETHF0:USTF0",1730242173738,1.15812,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730242175032,1.15812,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242175033,0.7801,2646.1,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242175232,0.37803,2646.0,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730242175941,0.37802,2646.0,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730242176137,0.7801,2646.1,2645.5,4.87833]
["bitfinex-derivatives","ETHF0:USTF0",1730242176446,0.37802,2646.0,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730242176629,1.15811,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730242177130,0.7801,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730242177329,1.15811,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730242177838,0.7801,2646.1,2645.6,0.9452]
["bitfinex-derivatives","ETHF0:USTF0",1730242178038,0.37803,2646.0,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730242178340,0.7801,2646.1,2645.5,4.87833]
["bitfinex-derivatives","ETHF0:USTF0",1730242178341,1.15811,2646.1,2645.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730242178842,0.7801,2646.1,2645.5,4.87833]
["bitfinex-derivatives","ETHF0:USTF0",1730242179239,1.15811,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730242180543,0.37802,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730242180937,1.15811,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730242182738,0.7801,2646.1,2645.6,0.94519]
["bitfinex-derivatives","ETHF0:USTF0",1730242183044,0.7801,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730242183242,0.7801,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730242183444,0.7801,2646.1,2645.6,0.94519]
["bitfinex-derivatives","ETHF0:USTF0",1730242183639,0.7801,2646.1,2645.5,3.9331]
["bitfinex-derivatives","ETHF0:USTF0",1730242183843,0.7801,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730242184642,3.2078,2646.4,2646.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730242184843,6.16082501,2646.5,2645.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1730242185041,0.37799,2646.3,2645.9,0.7723]
["bitfinex-derivatives","ETHF0:USTF0",1730242185245,1.4589,2646.2,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730242185440,2.2037,2646.2,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730242186241,6.16082501,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730242186242,3.2078,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730242186440,3.2078,2646.5,2645.9,4.67040501]
["bitfinex-derivatives","ETHF0:USTF0",1730242186441,3.2078,2646.5,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730242186742,1.83934,2646.6,2645.9,4.67040501]
["bitfinex-derivatives","ETHF0:USTF0",1730242186743,0.7692,2646.4,2645.9,4.67040501]
["bitfinex-derivatives","ETHF0:USTF0",1730242186966,0.7692,2646.4,2645.9,1.71738]
["bitfinex-derivatives","ETHF0:USTF0",1730242187150,0.7135,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730242188548,0.7135,2646.6,2646.5,3.33097501]
["bitfinex-derivatives","ETHF0:USTF0",1730242189049,0.7135,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730242191150,0.7135,2646.6,2646.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730242191350,0.7135,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730242191551,0.7135,2646.6,2646.4,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1730242191945,1.09143,2646.6,2646.4,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1730242192554,0.7135,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730242192753,0.7135,2646.6,2646.4,1.13715]
["bitfinex-derivatives","ETHF0:USTF0",1730242192945,0.7135,2646.6,2646.4,0.7592]
["bitfinex-derivatives","ETHF0:USTF0",1730242193148,0.7135,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730242203167,7.44492501,2646.6,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242203363,3.66652501,2646.6,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730242203563,0.37797,2646.4,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730242203770,0.75,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730242205363,0.37795,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730242205566,0.37795,2646.5,2646.2,3.7792]
["bitfinex-derivatives","ETHF0:USTF0",1730242205567,1.4635,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730242206575,1.4635,2646.6,2646.1,7.10583501]
["bitfinex-derivatives","ETHF0:USTF0",1730242206576,0.37797,2646.4,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242206774,5.2419,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242206775,0.37799,2646.2,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242206984,0.37799,2646.2,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730242207274,1.4774,2646.1,2646.0,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730242207573,1.4774,2646.1,2645.8,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1730242207968,1.85542,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730242208177,1.4774,2646.1,2645.8,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1730242208380,0.37802,2646.0,2645.8,4.32084]
["bitfinex-derivatives","ETHF0:USTF0",1730242208579,0.37803,2646.0,2645.8,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1730242208768,1.4774,2646.1,2645.8,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1730242208769,0.7053,2645.9,2645.8,3.58584]
["bitfinex-derivatives","ETHF0:USTF0",1730242211582,0.7053,2645.9,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730242211882,0.37805,2645.8,2645.6,4.32087]
["bitfinex-derivatives","ETHF0:USTF0",1730242212072,0.7053,2645.9,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242212073,1.09966,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242212278,1.85596,2645.7,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242212586,0.37808,2645.6,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242212885,1.85596,2645.7,2645.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242213078,1.4779,2645.7,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242213384,0.7053,2645.9,2645.6,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242213385,0.7053,2645.9,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730242213783,1.90372,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730242214087,5.3049,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730242214278,1.5257,2646.0,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730242214478,3.2078,2646.5,2645.9,2.95302501]
["bitfinex-derivatives","ETHF0:USTF0",1730242214775,3.2078,2646.5,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730242214776,1.13187,2646.4,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730242214975,0.7539,2646.4,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730242215176,0.7539,2646.4,2646.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242215374,0.7539,2646.4,2646.3,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730242216781,3.2078,2646.8,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730242216979,3.58571,2646.8,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730242217282,3.58571,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242217283,3.58571,2646.8,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730242217684,3.58571,2646.8,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242217874,3.58571,2646.8,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730242217875,0.37792,2646.7,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730242218187,3.58572,2646.8,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730242218385,0.7386,2646.6,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730242218680,1.11654,2646.6,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730242218886,0.767,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730242219085,0.767,2646.5,2646.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242219283,0.767,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730242219979,0.767,2646.5,2646.4,4.15636]
["bitfinex-derivatives","ETHF0:USTF0",1730242220287,0.7386,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730242220687,3.2078,2646.8,2646.4,2.95302501]
["bitfinex-derivatives","ETHF0:USTF0",1730242220889,3.9217,2646.8,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730242222580,3.2078,2647.4,2646.6,6.16082501]
["bitfinex-derivatives","ETHF0:USTF0",1730242222890,0.37785,2647.2,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730242223077,0.37785,2647.2,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730242223283,0.7417,2647.3,2646.9,0.7795]
["bitfinex-derivatives","ETHF0:USTF0",1730242223483,0.7417,2647.3,2647.1,0.40442655]
["bitfinex-derivatives","ETHF0:USTF0",1730242223484,0.37785,2647.2,2647.1,0.40442655]
["bitfinex-derivatives","ETHF0:USTF0",1730242223681,0.7417,2647.3,2647.1,0.40442655]
["bitfinex-derivatives","ETHF0:USTF0",1730242223978,0.37785,2647.2,2647.1,0.40442655]
["bitfinex-derivatives","ETHF0:USTF0",1730242225992,4.15545,2647.2,2647.1,0.40442655]
["bitfinex-derivatives","ETHF0:USTF0",1730242226690,6.73062501,2647.2,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242226892,0.7417,2647.3,2646.4,15.27297503]
["bitfinex-derivatives","ETHF0:USTF0",1730242226893,0.3779,2646.8,2646.4,15.27297503]
["bitfinex-derivatives","ETHF0:USTF0",1730242227090,0.37794,2646.6,2646.4,15.27297503]
["bitfinex-derivatives","ETHF0:USTF0",1730242227494,0.37794,2646.6,2646.4,15.65093503]
["bitfinex-derivatives","ETHF0:USTF0",1730242227692,0.7189,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730242228592,0.3779,2646.9,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730242228890,0.3779,2646.9,2646.4,15.27297503]
["bitfinex-derivatives","ETHF0:USTF0",1730242228891,1.5155,2647.0,2646.4,15.27297503]
["bitfinex-derivatives","ETHF0:USTF0",1730242229098,1.5155,2647.0,2646.4,16.21787503]
["bitfinex-derivatives","ETHF0:USTF0",1730242229290,1.5155,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730242229997,0.37787,2647.1,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730242230199,1.12325,2647.2,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730242230397,1.12325,2647.2,2646.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1730242230597,1.12325,2647.2,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730242230900,0.37786,2647.1,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730242231091,1.12326,2647.2,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730242231497,0.37786,2647.1,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730242232393,0.37786,2647.1,2646.8,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1730242232589,0.37786,2647.1,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242232795,0.37786,2647.1,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730242233103,0.37786,2647.1,2646.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730242233396,0.37788,2647.0,2646.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730242233705,1.4895,2646.9,2646.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730242234088,0.7454,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242234291,0.7454,2647.2,2646.7,1.4643]
["bitfinex-derivatives","ETHF0:USTF0",1730242234292,0.37787,2647.1,2646.7,4.6721]
["bitfinex-derivatives","ETHF0:USTF0",1730242234587,0.37787,2647.1,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730242236499,0.37787,2647.1,2646.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730242236695,1.12326,2647.2,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730242236889,0.37787,2647.1,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730242237088,0.7454,2647.2,2647.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242237697,0.7454,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242238089,0.7454,2647.2,2646.7,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730242238288,0.7454,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242238805,0.7454,2647.2,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730242239104,0.7454,2647.2,2646.7,5.6169]
["bitfinex-derivatives","ETHF0:USTF0",1730242239400,0.7454,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242239605,0.3778,2647.6,2647.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730242239802,3.2078,2647.7,2647.2,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1730242240003,0.7397,2647.6,2647.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730242240407,0.7397,2647.6,2647.2,3.14602]
["bitfinex-derivatives","ETHF0:USTF0",1730242240598,0.7397,2647.6,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730242240903,1.11749,2647.6,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730242241093,0.7397,2647.6,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730242241497,0.7397,2647.6,2647.2,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1730242241798,0.7397,2647.6,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730242242302,0.7397,2647.6,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730242242495,0.7397,2647.6,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730242242797,3.2078,2647.7,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730242243398,3.2078,2647.7,2647.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730242243702,3.2078,2647.7,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730242244103,0.37777,2647.8,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730242244298,0.7505,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242244704,0.7505,2647.9,2647.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730242244705,0.37777,2647.8,2647.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730242245408,0.37777,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242245707,0.37777,2647.8,2647.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730242245908,0.37777,2647.8,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730242246110,0.7505,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242246713,0.37777,2647.8,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730242246899,0.7505,2647.9,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242247100,0.37776,2647.8,2647.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730242247402,0.37776,2647.8,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242247403,0.37776,2647.8,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730242248906,0.37781,2647.5,2647.2,2.57923]
["bitfinex-derivatives","ETHF0:USTF0",1730242249103,4.64790501,2647.9,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242249104,0.7655,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242249604,0.7655,2647.4,2647.2,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1730242249908,0.7655,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242250795,3.89740501,2647.9,2647.2,2.2014]
["bitfinex-derivatives","ETHF0:USTF0",1730242251001,0.7811,2647.7,2647.2,3.14602]
["bitfinex-derivatives","ETHF0:USTF0",1730242251202,0.37781,2647.5,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730242251399,0.7811,2647.7,2647.3,2.95302501]
["bitfinex-derivatives","ETHF0:USTF0",1730242251606,0.7811,2647.7,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730242251607,1.15888,2647.7,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730242252208,0.7811,2647.7,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730242252714,0.37777,2647.8,2647.4,4.15235]
["bitfinex-derivatives","ETHF0:USTF0",1730242252911,1.15796,2647.9,2647.7,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730242253107,1.15796,2647.9,2647.6,0.7642]
["bitfinex-derivatives","ETHF0:USTF0",1730242253413,3.2078,2648.0,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730242253715,0.94415,2648.6,2647.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730242253716,0.37772,2648.1,2647.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730242254012,1.92501,2648.2,2648.0,1.14113]
["bitfinex-derivatives","ETHF0:USTF0",1730242254225,0.37773,2648.1,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730242254514,1.5473,2648.2,2647.7,3.70092501]
["bitfinex-derivatives","ETHF0:USTF0",1730242254708,3.9204,2648.3,2648.0,2.95302501]
["bitfinex-derivatives","ETHF0:USTF0",1730242254709,3.2078,2648.3,2648.0,2.95302501]
["bitfinex-derivatives","ETHF0:USTF0",1730242254917,0.7802,2648.5,2648.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730242255217,0.3777,2648.3,2648.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730242255705,0.37769,2648.3,2648.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730242256906,0.3777,2648.3,2648.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730242257106,0.7802,2648.5,2648.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730242257407,0.37769,2648.3,2648.1,1.90532]
["bitfinex-derivatives","ETHF0:USTF0",1730242257609,0.7802,2648.5,2648.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730242258003,0.3777,2648.2,2648.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730242259006,1.72437,2648.5,2648.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730242259007,0.3777,2648.3,2648.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730242259305,0.7802,2648.5,2648.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730242259514,0.7143,2648.2,2648.1,1.5276]
["bitfinex-derivatives","ETHF0:USTF0",1730242259708,0.37775,2647.9,2647.7,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1730242259912,0.37781,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242260107,0.37782,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242260310,0.37785,2647.2,2647.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730242260505,1.12774,2647.3,2647.1,1.4755]
["bitfinex-derivatives","ETHF0:USTF0",1730242260919,0.7499,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242261213,0.3778,2647.6,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242261521,0.37779,2647.6,2647.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730242261714,3.9221,2647.7,2647.2,3.66432501]
["bitfinex-derivatives","ETHF0:USTF0",1730242261910,4.6497,2647.7,2647.2,3.66432501]
["bitfinex-derivatives","ETHF0:USTF0",1730242262111,0.3778,2647.6,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242263417,3.2078,2647.6,2647.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1730242263617,3.2078,2647.6,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730242263916,3.2078,2647.6,2647.2,0.7113]
["bitfinex-derivatives","ETHF0:USTF0",1730242264110,0.7499,2647.8,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730242264311,4.31314,2648.0,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730242264511,3.9354,2648.0,2647.8,1.14446]
["bitfinex-derivatives","ETHF0:USTF0",1730242264715,1.4893,2648.3,2647.8,3.71972501]
["bitfinex-derivatives","ETHF0:USTF0",1730242264716,4.6971,2648.3,2647.8,3.71972501]
["bitfinex-derivatives","ETHF0:USTF0",1730242264913,4.6971,2648.3,2648.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730242265213,3.9907,2648.3,2647.8,3.71972501]
["bitfinex-derivatives","ETHF0:USTF0",1730242265621,4.36839,2648.3,2648.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730242265814,3.9907,2648.3,2648.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730242266509,3.9907,2648.3,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730242266920,3.9907,2648.3,2647.8,3.71972501]
["bitfinex-derivatives","ETHF0:USTF0",1730242267218,4.36839,2648.3,2648.0,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730242267413,0.37771,2648.2,2647.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730242268721,0.37771,2648.2,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730242268919,0.37771,2648.2,2647.9,0.37774]
["bitfinex-derivatives","ETHF0:USTF0",1730242269323,3.9907,2648.3,2647.8,0.7667]
["bitfinex-derivatives","ETHF0:USTF0",1730242269521,4.3684,2648.3,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730242269917,0.37771,2648.2,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730242270223,3.9907,2648.3,2647.8,3.71972501]
["bitfinex-derivatives","ETHF0:USTF0",1730242270224,4.36839,2648.3,2647.8,3.71972501]
["bitfinex-derivatives","ETHF0:USTF0",1730242270420,3.9907,2648.3,2647.8,3.71972501]
["bitfinex-derivatives","ETHF0:USTF0",1730242270616,3.2078,2648.3,2647.8,3.71972501]
["bitfinex-derivatives","ETHF0:USTF0",1730242270926,0.37768,2648.4,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730242271218,1.14297,2648.5,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730242271613,0.37767,2648.5,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730242271814,3.2078,2648.7,2648.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730242272014,0.37767,2648.5,2648.3,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730242272717,1.5077,2648.6,2648.1,3.9666]
["bitfinex-derivatives","ETHF0:USTF0",1730242272918,0.37775,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242273111,4.15214,2648.0,2647.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730242273321,1.4837,2647.8,2647.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730242273619,0.37779,2647.6,2647.5,0.7473]
["bitfinex-derivatives","ETHF0:USTF0",1730242273817,1.4837,2647.8,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242274018,6.16082501,2648.4,2647.5,2.95302501]
["bitfinex-derivatives","ETHF0:USTF0",1730242274221,0.37775,2647.9,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730242274413,3.23195,2648.3,2647.5,2.95302501]
["bitfinex-derivatives","ETHF0:USTF0",1730242274414,2.2877,2648.3,2647.5,2.95302501]
["bitfinex-derivatives","ETHF0:USTF0",1730242274616,0.37774,2648.0,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730242275218,0.37775,2647.9,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730242275424,0.37775,2647.9,2647.5,3.68482501]
["bitfinex-derivatives","ETHF0:USTF0",1730242275425,0.37774,2648.0,2647.5,3.68482501]
["bitfinex-derivatives","ETHF0:USTF0",1730242275624,0.37774,2648.0,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730242276821,0.37774,2648.0,2647.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242277027,0.37772,2648.1,2647.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730242277417,1.5151,2648.3,2647.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1730242277621,0.37773,2648.0,2647.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1730242278118,0.7479,2648.2,2647.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1730242278423,1.5151,2648.3,2647.9,0.7326]
["bitfinex-derivatives","ETHF0:USTF0",1730242278622,1.8928,2648.3,2648.0,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1730242279120,1.5151,2648.3,2648.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1730242279427,1.8928,2648.3,2648.0,1.09113]
["bitfinex-derivatives","ETHF0:USTF0",1730242279624,1.8928,2648.3,2648.0,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1730242279919,1.5151,2648.3,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730242280126,1.5151,2648.3,2648.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1730242280422,1.5151,2648.3,2648.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730242280623,1.89279,2648.3,2648.0,1.09112]
["bitfinex-derivatives","ETHF0:USTF0",1730242281215,1.89279,2648.3,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730242281418,1.5151,2648.3,2648.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1730242281619,2.95302501,2648.9,2648.0,0.7134]
["bitfinex-derivatives","ETHF0:USTF0",1730242281928,0.37774,2648.0,2647.7,3.58557]
["bitfinex-derivatives","ETHF0:USTF0",1730242282121,0.7148,2647.9,2647.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242282318,0.7148,2647.9,2647.8,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730242282522,0.7148,2647.9,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730242283023,1.4357,2648.2,2647.6,3.89749501]
["bitfinex-derivatives","ETHF0:USTF0",1730242283217,2.1466,2648.2,2647.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730242283417,0.37774,2648.0,2647.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730242284421,0.37774,2648.0,2647.6,2.95302501]
["bitfinex-derivatives","ETHF0:USTF0",1730242284726,2.1466,2648.2,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730242285320,2.1466,2648.2,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730242285527,2.1466,2648.2,2647.9,3.71712501]
["bitfinex-derivatives","ETHF0:USTF0",1730242285724,2.52431,2648.2,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730242285924,0.37772,2648.1,2648.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1730242286221,2.1466,2648.2,2648.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1730242286616,3.2078,2648.4,2648.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1730242286817,3.58548,2648.4,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730242287432,1.09497,2648.5,2648.0,0.7501]
["bitfinex-derivatives","ETHF0:USTF0",1730242287620,0.7173,2648.5,2648.3,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730242287924,0.7575,2648.6,2648.3,2.95302501]
["bitfinex-derivatives","ETHF0:USTF0",1730242288121,3.2078,2648.7,2648.6,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730242288523,1.4748,2648.9,2648.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1730242288723,1.4748,2648.9,2648.5,1.68115]
["bitfinex-derivatives","ETHF0:USTF0",1730242288917,1.4748,2648.9,2648.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1730242289119,1.85241,2648.9,2648.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730242289328,1.85241,2648.9,2648.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1730242289525,1.85241,2648.9,2648.6,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730242290430,1.4748,2648.9,2648.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1730242290630,1.4748,2648.9,2648.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730242291023,1.85242,2648.9,2648.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730242292530,1.4748,2648.9,2648.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1730242292727,1.85242,2648.9,2648.6,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730242293220,3.2078,2649.1,2648.5,0.737]
["bitfinex-derivatives","ETHF0:USTF0",1730242293423,3.2078,2649.4,2648.8,6.16082501]
["bitfinex-derivatives","ETHF0:USTF0",1730242293624,3.2078,2649.4,2649.0,2.95302501]
["bitfinex-derivatives","ETHF0:USTF0",1730242293819,3.58534,2649.4,2649.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730242294023,3.2078,2649.4,2649.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1730242294233,0.37755,2649.3,2649.1,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1730242294633,3.58534,2649.4,2649.1,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1730242295533,3.58534,2649.4,2649.2,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730242295734,3.58534,2649.4,2649.1,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1730242296027,3.58534,2649.4,2649.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1730242296221,3.58534,2649.4,2649.1,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1730242297034,3.2078,2649.4,2649.1,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1730242297327,0.37756,2649.3,2649.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1730242297735,3.58534,2649.4,2649.1,1.11248]
["bitfinex-derivatives","ETHF0:USTF0",1730242298329,3.58534,2649.4,2649.1,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1730242299627,3.2078,2649.4,2649.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1730242299933,0.37755,2649.3,2649.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1730242300135,3.2078,2649.4,2649.1,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1730242300136,3.58534,2649.4,2649.1,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1730242300533,1.13803,2649.5,2649.2,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730242300733,4.34583,2649.5,2649.2,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730242301427,0.37754,2649.4,2649.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1730242301623,0.37754,2649.4,2649.2,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730242301824,3.9683,2649.5,2649.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1730242302035,4.34583,2649.5,2649.2,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730242302334,0.37753,2649.4,2649.1,1.11247]
["bitfinex-derivatives","ETHF0:USTF0",1730242302734,0.37753,2649.4,2649.2,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730242302934,3.9683,2649.5,2649.2,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730242303135,4.34583,2649.5,2649.2,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730242303337,3.9683,2649.5,2649.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1730242303739,1.13803,2649.5,2649.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730242304130,0.7605,2649.5,2649.1,0.7349]
["bitfinex-derivatives","ETHF0:USTF0",1730242304332,0.7605,2649.5,2649.2,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730242304733,0.37754,2649.4,2649.2,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730242305142,0.37759,2649.1,2648.9,0.7401]
["bitfinex-derivatives","ETHF0:USTF0",1730242305437,7.86513501,2649.5,2648.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730242305438,0.37762,2648.9,2648.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730242305634,2.40939,2649.0,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242305834,0.37765,2648.6,2648.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242306032,0.37765,2648.6,2648.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730242306033,0.37769,2648.3,2648.2,0.7244]
["bitfinex-derivatives","ETHF0:USTF0",1730242306235,0.37771,2648.2,2647.9,4.04096501]
["bitfinex-derivatives","ETHF0:USTF0",1730242306641,0.7619,2648.4,2647.9,4.04095501]
["bitfinex-derivatives","ETHF0:USTF0",1730242306837,0.37771,2648.2,2647.9,3.66322501]
["bitfinex-derivatives","ETHF0:USTF0",1730242307135,0.7619,2648.4,2647.9,0.7102]
["bitfinex-derivatives","ETHF0:USTF0",1730242307336,0.7619,2648.4,2647.9,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1730242307337,0.37771,2648.2,2647.9,1.08794]
["bitfinex-derivatives","ETHF0:USTF0",1730242308138,0.7619,2648.4,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730242308337,0.37769,2648.3,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730242308638,1.13958,2648.4,2648.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730242308944,1.13958,2648.4,2647.9,3.66322501]
["bitfinex-derivatives","ETHF0:USTF0",1730242308945,0.7619,2648.4,2647.9,3.66322501]
["bitfinex-derivatives","ETHF0:USTF0",1730242309143,0.37772,2648.2,2647.9,4.04096501]
["bitfinex-derivatives","ETHF0:USTF0",1730242309339,0.7619,2648.4,2647.9,3.66322501]
["bitfinex-derivatives","ETHF0:USTF0",1730242309645,0.3777,2648.3,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730242310037,0.3777,2648.2,2648.0,0.37773]
["bitfinex-derivatives","ETHF0:USTF0",1730242310237,1.13958,2648.4,2648.1,0.37771]
["bitfinex-derivatives","ETHF0:USTF0",1730242310446,0.7619,2648.4,2647.9,3.66322501]
["bitfinex-derivatives","ETHF0:USTF0",1730242310645,0.7619,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242310848,0.7619,2648.4,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730242311145,0.7619,2648.4,2648.1,6.16082501]
["bitfinex-derivatives","ETHF0:USTF0",1730242311339,0.7619,2648.4,2648.2,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1730242311540,3.9113,2648.5,2648.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730242311741,4.28897,2648.5,2648.2,1.1016]
["bitfinex-derivatives","ETHF0:USTF0",1730242311942,4.28897,2648.5,2648.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730242312137,4.28897,2648.5,2648.4,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730242312138,3.2078,2648.5,2648.4,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730242312337,0.7562,2648.7,2648.6,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730242312540,0.7129,2648.8,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730242312741,0.7129,2648.8,2648.6,0.37764]
["bitfinex-derivatives","ETHF0:USTF0",1730242312943,1.09052,2648.8,2648.6,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1730242313444,0.7129,2648.8,2648.6,1.10154]
["bitfinex-derivatives","ETHF0:USTF0",1730242313647,0.7129,2648.8,2648.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1730242313843,1.12679,2649.1,2648.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730242314049,0.7492,2649.1,2648.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1730242314345,0.7492,2649.1,2648.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730242314346,1.12678,2649.1,2648.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730242314545,0.7492,2649.1,2648.6,0.7239]
["bitfinex-derivatives","ETHF0:USTF0",1730242314746,0.7492,2649.1,2648.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730242314747,1.12679,2649.1,2648.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730242315341,1.12679,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242315342,0.7492,2649.1,2648.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242315541,0.37761,2648.9,2648.6,0.37765]
["bitfinex-derivatives","ETHF0:USTF0",1730242316141,0.3776,2649.0,2648.8,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730242316441,0.3776,2649.0,2648.5,4.43502501]
["bitfinex-derivatives","ETHF0:USTF0",1730242316651,0.3776,2649.0,2648.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730242317543,0.7492,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242317840,1.12678,2649.1,2648.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730242318043,0.7492,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242318245,0.3776,2649.0,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730242318548,0.7492,2649.1,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730242318853,1.12678,2649.1,2648.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730242319149,1.12678,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242319150,0.7492,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242319342,1.12679,2649.1,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730242319542,1.12679,2649.1,2648.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730242320335,0.7492,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242320744,1.12678,2649.1,2648.8,0.37761]
["bitfinex-derivatives","ETHF0:USTF0",1730242321546,1.12678,2649.1,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730242321547,0.7492,2649.1,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730242321755,0.7492,2649.1,2648.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242321756,0.7492,2649.1,2648.6,4.15192]
["bitfinex-derivatives","ETHF0:USTF0",1730242321950,3.964,2649.2,2649.1,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730242323248,1.14562,2649.5,2649.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1730242323449,1.86372,2649.5,2649.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730242324452,1.4862,2649.5,2649.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730242324747,0.7681,2649.5,2649.4,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730242325340,0.7681,2649.5,2649.3,0.7771]
["bitfinex-derivatives","ETHF0:USTF0",1730242325653,0.37754,2649.4,2649.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730242325852,1.08564,2649.4,2649.2,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730242326151,1.08564,2649.4,2649.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730242326152,0.37755,2649.3,2649.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730242326454,1.08564,2649.4,2649.2,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730242326852,0.37755,2649.3,2649.1,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730242327449,0.7081,2649.4,2649.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1730242327651,0.37755,2649.3,2649.2,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730242327844,1.08564,2649.4,2649.2,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730242328045,0.7081,2649.4,2649.2,0.37756]
["bitfinex-derivatives","ETHF0:USTF0",1730242328245,0.7081,2649.4,2649.0,1.5055]
["bitfinex-derivatives","ETHF0:USTF0",1730242328443,0.7081,2649.4,2649.3,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730242328444,1.08563,2649.4,2649.3,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730242328752,0.7081,2649.4,2649.0,5.40250501]
["bitfinex-derivatives","ETHF0:USTF0",1730242328948,1.08564,2649.4,2649.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730242329255,0.7081,2649.4,2649.3,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730242329452,0.7081,2649.4,2649.0,4.45852501]
["bitfinex-derivatives","ETHF0:USTF0",1730242329453,1.08563,2649.4,2649.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730242329645,0.7081,2649.4,2649.0,4.45852501]
["bitfinex-derivatives","ETHF0:USTF0",1730242329846,0.7081,2649.4,2649.3,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730242330147,1.08564,2649.4,2649.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730242330651,1.08564,2649.4,2649.0,4.45852501]
["bitfinex-derivatives","ETHF0:USTF0",1730242330652,0.7081,2649.4,2649.3,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730242330952,0.7081,2649.4,2649.2,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730242331652,0.7081,2649.4,2649.3,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730242331848,1.08564,2649.4,2649.0,4.45852501]
["bitfinex-derivatives","ETHF0:USTF0",1730242332057,1.08564,2649.4,2649.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730242332058,0.7081,2649.4,2649.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730242332240,1.08564,2649.4,2649.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730242332948,0.7081,2649.4,2649.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1730242333149,0.37757,2649.2,2649.0,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1730242333348,0.37757,2649.2,2649.0,1.12608]
["bitfinex-derivatives","ETHF0:USTF0",1730242333553,0.37757,2649.2,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242333554,1.14168,2649.1,2648.9,3.58539]
["bitfinex-derivatives","ETHF0:USTF0",1730242333753,1.14168,2649.1,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730242334554,1.08564,2649.4,2649.3,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730242335450,0.37757,2649.2,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730242335646,0.7081,2649.4,2648.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242335850,0.7439,2649.1,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730242336447,3.2078,2649.5,2649.4,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730242336852,3.2078,2649.5,2649.2,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1730242337052,3.58533,2649.5,2649.2,1.5121]
["bitfinex-derivatives","ETHF0:USTF0",1730242337247,3.2078,2649.5,2649.4,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730242338243,0.7439,2649.6,2649.4,6.72742501]
["bitfinex-derivatives","ETHF0:USTF0",1730242338449,0.7439,2649.6,2649.5,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730242338846,0.7439,2649.6,2649.5,4.15192]
["bitfinex-derivatives","ETHF0:USTF0",1730242339044,0.7439,2649.6,2649.5,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730242339254,0.7439,2649.6,2649.5,4.15192]
["bitfinex-derivatives","ETHF0:USTF0",1730242339459,0.7439,2649.6,2649.5,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730242339850,0.7439,2649.6,2649.5,4.15192]
["bitfinex-derivatives","ETHF0:USTF0",1730242340049,0.7383,2649.7,2649.5,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1730242340253,0.00996602,2649.8,2649.7,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730242340543,0.00996602,2649.8,2649.7,4.15109]
["bitfinex-derivatives","ETHF0:USTF0",1730242340752,0.00996602,2649.8,2649.7,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730242341451,0.00996602,2649.8,2649.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730242341752,0.38744602,2649.8,2649.5,0.37751]
["bitfinex-derivatives","ETHF0:USTF0",1730242342052,0.38744602,2649.8,2649.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730242342053,0.00996602,2649.8,2649.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730242342355,0.7647,2649.7,2649.6,0.3775]
["bitfinex-derivatives","ETHF0:USTF0",1730242342858,0.00996602,2649.8,2649.7,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730242343151,3.2078,2650.5,2649.7,0.37749]
["bitfinex-derivatives","ETHF0:USTF0",1730242343152,5.10074,2650.8,2650.5,0.37737]
["bitfinex-derivatives","ETHF0:USTF0",1730242343350,0.94339,2650.7,2650.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242343551,0.94339,2650.7,2650.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730242343552,0.37742,2650.3,2650.0,0.37744]
["bitfinex-derivatives","ETHF0:USTF0",1730242343745,2.2076,2650.2,2650.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730242343945,2.2076,2650.2,2649.9,2.95302501]
["bitfinex-derivatives","ETHF0:USTF0",1730242344152,2.2076,2650.2,2650.1,0.37743]
["bitfinex-derivatives","ETHF0:USTF0",1730242344554,2.2076,2650.2,2649.8,0.7613]
["bitfinex-derivatives","ETHF0:USTF0",1730242344747,2.2076,2650.2,2649.7,0.7445]
["bitfinex-derivatives","ETHF0:USTF0",1730242344953,0.37743,2650.1,2649.9,0.37745]
["bitfinex-derivatives","ETHF0:USTF0",1730242345164,0.37743,2650.1,2649.8,0.37748]
["bitfinex-derivatives","ETHF0:USTF0",1730242345354,0.37743,2650.1,2649.9,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730242345554,2.58503,2650.2,2649.7,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1730242345856,2.58502,2650.2,2649.7,3.9523]
["bitfinex-derivatives","ETHF0:USTF0",1730242346048,0.37744,2650.1,2649.8,0.37746]
["bitfinex-derivatives","ETHF0:USTF0",1730242346249,0.37744,2650.1,2649.3,2.73098]
["bitfinex-derivatives","ETHF0:USTF0",1730242346250,3.2078,2650.1,2649.4,2.95302501]
["bitfinex-derivatives","ETHF0:USTF0",1730242346449,3.2078,2650.1,2649.4,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730242346450,0.3775,2649.7,2649.4,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730242346647,1.4541,2649.6,2649.4,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730242346859,1.83161,2649.6,2649.3,0.37754]
["bitfinex-derivatives","ETHF0:USTF0",1730242347058,1.83161,2649.6,2649.2,4.43852501]
["bitfinex-derivatives","ETHF0:USTF0",1730242347356,1.4541,2649.6,2649.5,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730242347759,1.4541,2649.6,2649.4,0.37752]
["bitfinex-derivatives","ETHF0:USTF0",1730242347966,1.4541,2649.6,2649.2,4.43852501]
["bitfinex-derivatives","ETHF0:USTF0",1730242348260,1.4541,2649.6,2649.4,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730242348261,1.83161,2649.6,2649.4,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730242349057,1.4541,2649.6,2649.4,0.37753]
["bitfinex-derivatives","ETHF0:USTF0",1730242349366,0.37758,2649.1,2649.0,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730242349658,4.71821,2649.5,2648.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730242349659,0.37755,2649.3,2648.9,0.37759]
["bitfinex-derivatives","ETHF0:USTF0",1730242349850,0.94388,2649.3,2648.8,7.30684501]
["bitfinex-derivatives","ETHF0:USTF0",1730242350056,0.3776,2649.0,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730242350760,4.15164,2649.4,2648.8,6.92922501]
["bitfinex-derivatives","ETHF0:USTF0",1730242350952,0.3776,2649.0,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730242351156,3.2078,2649.4,2648.8,6.92922501]
["bitfinex-derivatives","ETHF0:USTF0",1730242351357,0.3776,2648.9,2648.8,7.30683501]
["bitfinex-derivatives","ETHF0:USTF0",1730242351563,0.3776,2648.9,2648.8,6.16082501]
["bitfinex-derivatives","ETHF0:USTF0",1730242351766,0.3776,2648.9,2648.8,6.53844501]
["bitfinex-derivatives","ETHF0:USTF0",1730242351961,0.37759,2649.0,2648.9,0.3776]
["bitfinex-derivatives","ETHF0:USTF0",1730242352161,0.37759,2649.0,2648.8,6.16082501]
["bitfinex-derivatives","ETHF0:USTF0",1730242352162,0.3776,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242353157,4.1528,2648.9,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242353459,4.1528,2648.9,2648.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1730242353460,0.37766,2648.5,2648.2,0.8189]
["bitfinex-derivatives","ETHF0:USTF0",1730242353657,0.37773,2648.0,2647.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242353853,0.94423,2648.3,2647.7,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1730242354158,2.95302501,2648.0,2647.6,18.47187158]
["bitfinex-derivatives","ETHF0:USTF0",1730242354361,0.37775,2647.9,2647.6,18.47187158]
["bitfinex-derivatives","ETHF0:USTF0",1730242354566,1.12647,2647.8,2647.6,15.26407158]
["bitfinex-derivatives","ETHF0:USTF0",1730242354766,0.37778,2647.7,2647.6,15.26407158]
["bitfinex-derivatives","ETHF0:USTF0",1730242354956,0.7487,2647.8,2647.6,15.26407158]
["bitfinex-derivatives","ETHF0:USTF0",1730242355266,0.7487,2647.8,2647.6,15.64185158]
["bitfinex-derivatives","ETHF0:USTF0",1730242355558,0.7487,2647.8,2647.6,15.26407158]
["bitfinex-derivatives","ETHF0:USTF0",1730242355764,0.37778,2647.7,2647.4,0.7563]
["bitfinex-derivatives","ETHF0:USTF0",1730242356259,3.70172501,2647.8,2647.0,3.9428]
["bitfinex-derivatives","ETHF0:USTF0",1730242356461,0.3778,2647.6,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242356665,0.37781,2647.5,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730242357466,0.7734,2647.7,2647.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1730242357863,0.37783,2647.3,2647.1,0.7292]
["bitfinex-derivatives","ETHF0:USTF0",1730242358164,0.7734,2647.7,2647.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730242358165,0.37779,2647.6,2647.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730242358370,0.37779,2647.6,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242358667,0.37779,2647.6,2646.9,0.7437]
["bitfinex-derivatives","ETHF0:USTF0",1730242358668,1.71785,2647.7,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242358858,0.37782,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242359275,4.15542,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242359467,7.10844501,2647.4,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242359766,0.37781,2647.5,2647.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242359961,0.7423,2647.6,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242359962,2.95302501,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242360357,0.37785,2647.2,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242360566,0.7756,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242360861,1.15347,2647.1,2646.6,3.9635]
["bitfinex-derivatives","ETHF0:USTF0",1730242361069,1.15347,2647.1,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730242361259,3.33091501,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242361563,3.33091501,2646.9,2646.6,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1730242361859,0.37789,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242362067,0.37789,2646.9,2646.6,3.58573]
["bitfinex-derivatives","ETHF0:USTF0",1730242362362,0.7183,2647.0,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242362560,0.37789,2646.9,2646.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242362961,0.7183,2647.0,2646.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1730242362962,1.4789,2647.0,2646.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1730242363163,1.85679,2647.0,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730242363470,4.6867,2647.0,2646.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1730242363656,4.6867,2647.0,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730242363859,4.6867,2647.0,2646.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1730242364066,4.6867,2647.0,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730242364256,4.6867,2647.0,2646.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1730242364764,0.37789,2646.9,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730242365563,0.3779,2646.8,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730242365769,0.7183,2647.0,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730242366064,0.37789,2646.9,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730242366260,1.09618,2647.0,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730242366665,0.7183,2647.0,2646.4,0.7557]
["bitfinex-derivatives","ETHF0:USTF0",1730242366866,3.2078,2647.4,2646.9,2.95302501]
["bitfinex-derivatives","ETHF0:USTF0",1730242367074,0.3778,2647.6,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730242367370,0.37782,2647.4,2647.0,1.14176]
["bitfinex-derivatives","ETHF0:USTF0",1730242368066,1.08852,2647.4,2647.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242368273,0.37785,2647.2,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730242368464,0.37785,2647.2,2646.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730242368666,0.37785,2647.2,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730242368868,0.37783,2647.3,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730242369066,7.60522501,2647.4,2646.7,1.71878]
["bitfinex-derivatives","ETHF0:USTF0",1730242369269,6.87152501,2647.4,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242369473,7.24935501,2647.4,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242369769,0.37783,2647.3,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730242369971,3.66372501,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242370169,3.66372501,2647.4,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242370366,4.04154501,2647.4,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242370670,0.37784,2647.3,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242370867,4.04155501,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242371265,4.04155501,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242371463,4.04155501,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242371666,4.04155501,2647.4,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730242372074,4.04155501,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242372368,0.37784,2647.3,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730242372569,3.66372501,2647.4,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242372770,0.37787,2647.1,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242373376,0.37786,2647.2,2646.9,3.58568]
["bitfinex-derivatives","ETHF0:USTF0",1730242373671,0.37788,2647.0,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242373880,0.37787,2647.1,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242374275,0.37784,2647.3,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730242374471,0.37784,2647.3,2646.7,0.774]
["bitfinex-derivatives","ETHF0:USTF0",1730242374472,0.37784,2647.3,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730242374780,2.95302501,2647.2,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730242374975,0.37788,2647.0,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730242375674,3.72152501,2647.2,2646.6,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730242375875,2.95302501,2647.0,2646.6,3.9344]
["bitfinex-derivatives","ETHF0:USTF0",1730242376181,0.7238,2646.9,2646.4,0.7621]
["bitfinex-derivatives","ETHF0:USTF0",1730242376474,0.37795,2646.5,2646.3,3.9675]
["bitfinex-derivatives","ETHF0:USTF0",1730242376674,2.95302501,2646.8,2646.3,3.58577]
["bitfinex-derivatives","ETHF0:USTF0",1730242376877,3.2078,2646.4,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242377077,0.37804,2645.9,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730242377376,0.37804,2645.9,2645.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730242377872,3.2078,2646.1,2645.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730242378072,0.37804,2645.9,2645.6,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730242378279,0.37804,2645.9,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730242378478,3.33106501,2645.9,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730242378675,2.95302501,2645.9,2645.4,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1730242378878,2.95302501,2645.9,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730242379679,2.95302501,2645.9,2645.4,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1730242379873,0.37802,2646.0,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730242380077,3.2078,2646.1,2645.4,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1730242380473,2.95302501,2645.9,2645.4,4.7296]
["bitfinex-derivatives","ETHF0:USTF0",1730242380672,0.37805,2645.8,2645.5,0.37808]
["bitfinex-derivatives","ETHF0:USTF0",1730242381382,3.33106501,2645.9,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730242381582,0.37805,2645.8,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730242381877,3.33106501,2645.9,2645.6,0.37807]
["bitfinex-derivatives","ETHF0:USTF0",1730242382073,3.2078,2646.1,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730242382276,0.37802,2646.0,2645.7,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730242382476,3.2078,2646.1,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730242382477,3.58581,2646.1,2645.8,0.37804]
["bitfinex-derivatives","ETHF0:USTF0",1730242382671,3.2078,2646.1,2645.9,0.37802]
["bitfinex-derivatives","ETHF0:USTF0",1730242382977,1.5049,2646.3,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730242383179,1.5049,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242383980,1.5049,2646.3,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730242384474,1.5049,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242384678,1.5049,2646.3,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730242385476,1.5049,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730242385779,1.5049,2646.3,2645.8,4.15291]
["bitfinex-derivatives","ETHF0:USTF0",1730242385780,1.5049,2646.3,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242385979,1.5049,2646.3,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730242386179,1.5049,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730242386678,0.7811,2646.3,2646.2,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730242387384,6.16082501,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730242387574,3.2078,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730242387772,6.92552501,2646.8,2646.2,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1730242388084,6.92552501,2646.8,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730242388278,0.728,2646.9,2646.4,4.15271]
["bitfinex-derivatives","ETHF0:USTF0",1730242388583,0.728,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242389473,3.9725,2647.1,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730242389884,4.35036,2647.1,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730242390086,3.9725,2647.1,2646.6,0.7385]
["bitfinex-derivatives","ETHF0:USTF0",1730242390274,3.9725,2647.1,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730242390478,3.9725,2647.1,2646.6,1.68333]
["bitfinex-derivatives","ETHF0:USTF0",1730242390479,0.7222,2647.4,2646.7,4.15259]
["bitfinex-derivatives","ETHF0:USTF0",1730242390677,0.7222,2647.4,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730242390678,0.37784,2647.3,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730242390884,0.37784,2647.3,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242391182,0.37784,2647.3,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730242391781,4.05305501,2647.4,2646.7,4.15259]
["bitfinex-derivatives","ETHF0:USTF0",1730242392183,0.37784,2647.3,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730242392576,0.37784,2647.3,2646.7,4.15259]
["bitfinex-derivatives","ETHF0:USTF0",1730242392577,3.67522501,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242392778,4.05305501,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242393285,3.67522501,2647.4,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730242393987,3.67522501,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242394284,0.7222,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242394676,0.7222,2647.4,2647.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1730242395086,0.7222,2647.4,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730242395485,3.2078,2647.5,2647.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242395785,3.5856,2647.5,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730242396292,3.58561,2647.5,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730242396773,0.37783,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242397081,2.95302501,2647.3,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242397490,2.95302501,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242398085,2.95302501,2647.3,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242398386,2.95302501,2647.3,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242398584,2.95302501,2647.3,2647.0,0.7114]
["bitfinex-derivatives","ETHF0:USTF0",1730242398785,2.95302501,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242399384,2.95302501,2647.3,2647.2,0.96877764]
["bitfinex-derivatives","ETHF0:USTF0",1730242399885,2.95302501,2647.3,2647.2,0.96876419]
["bitfinex-derivatives","ETHF0:USTF0",1730242400181,2.95302501,2647.3,2647.2,0.96877896]
["bitfinex-derivatives","ETHF0:USTF0",1730242400384,2.95302501,2647.3,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242400582,2.95302501,2647.3,2647.2,0.96876285]
["bitfinex-derivatives","ETHF0:USTF0",1730242400889,3.2078,2647.5,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242401185,3.58561,2647.5,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730242402581,0.37782,2647.4,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730242402786,3.58561,2647.5,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730242404686,0.37782,2647.4,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730242404988,3.58561,2647.5,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730242405182,2.95302501,2647.4,2646.6,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730242405381,6.53867501,2647.2,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730242405888,0.37788,2647.0,2646.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242406082,0.7704,2647.1,2646.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242406284,0.7704,2647.1,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730242406487,0.37791,2646.8,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730242406682,0.7744,2646.7,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730242407490,0.37791,2646.8,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730242407690,0.37792,2646.7,2646.5,4.31394]
["bitfinex-derivatives","ETHF0:USTF0",1730242408081,0.37793,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242408284,0.7403,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242408488,4.89663,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242408991,1.11823,2646.6,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242409390,0.37799,2646.2,2646.1,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1730242409592,0.94488,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242409593,3.71392501,2646.5,2645.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242409890,3.71392501,2646.5,2645.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1730242410088,0.37798,2646.3,2646.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730242410388,3.71392501,2646.5,2645.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1730242410581,0.37797,2646.4,2646.2,0.37798]
["bitfinex-derivatives","ETHF0:USTF0",1730242411090,0.37797,2646.4,2645.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1730242411284,0.37797,2646.4,2646.1,0.37799]
["bitfinex-derivatives","ETHF0:USTF0",1730242411994,3.71392501,2646.5,2645.9,0.7741]
["bitfinex-derivatives","ETHF0:USTF0",1730242412288,0.37798,2646.3,2646.0,0.37801]
["bitfinex-derivatives","ETHF0:USTF0",1730242412486,0.37798,2646.3,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730242412692,3.71392501,2646.5,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730242412693,0.37797,2646.4,2646.1,0.378]
["bitfinex-derivatives","ETHF0:USTF0",1730242412995,4.09187501,2646.5,2645.9,1.71918]
["bitfinex-derivatives","ETHF0:USTF0",1730242413693,0.7609,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730242414593,3.9481,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730242414594,0.7403,2646.6,2646.5,0.37795]
["bitfinex-derivatives","ETHF0:USTF0",1730242414792,3.68392501,2647.0,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242414993,5.04808,2647.0,2646.7,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242415286,1.4624,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242415793,0.37785,2647.2,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730242415987,3.68452501,2647.1,2646.4,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730242416292,0.3779,2646.9,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730242416495,0.37789,2647.0,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730242416788,3.68452501,2647.1,2646.5,0.94487]
["bitfinex-derivatives","ETHF0:USTF0",1730242416993,1.10937,2647.1,2646.8,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730242417490,0.7315,2647.1,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730242417886,0.7315,2647.1,2646.4,3.9168]
["bitfinex-derivatives","ETHF0:USTF0",1730242418087,0.7315,2647.1,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730242418291,0.7315,2647.1,2646.6,0.94484]
["bitfinex-derivatives","ETHF0:USTF0",1730242418493,0.7315,2647.1,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730242419182,2.95302501,2647.5,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730242419390,0.37782,2647.4,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730242419686,2.95302501,2647.5,2646.8,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1730242419894,0.37783,2647.4,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242420093,0.37783,2647.4,2646.8,0.94476]
["bitfinex-derivatives","ETHF0:USTF0",1730242420094,0.37783,2647.4,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242420292,0.37783,2647.4,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242420690,0.37782,2647.4,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242421286,3.33084501,2647.5,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730242421484,0.37782,2647.4,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730242422595,2.95302501,2647.5,2647.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1730242422596,0.37784,2647.3,2647.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1730242422897,0.37783,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242423195,0.37783,2647.4,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242423397,3.33083501,2647.5,2647.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1730242423597,3.33083501,2647.5,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730242423896,2.95302501,2647.5,2647.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1730242424204,0.37782,2647.4,2647.0,0.7548]
["bitfinex-derivatives","ETHF0:USTF0",1730242424391,0.37782,2647.4,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242424592,0.37782,2647.4,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242424898,0.37782,2647.4,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242425293,3.33083501,2647.5,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242425497,0.37782,2647.4,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242425996,3.33083501,2647.5,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242426999,0.37784,2647.3,2647.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1730242427203,0.37784,2647.3,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242427390,0.37783,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242427690,0.37784,2647.3,2647.0,1.13267]
["bitfinex-derivatives","ETHF0:USTF0",1730242427895,2.95302501,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242428089,1.12249,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242428285,1.5208,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242428494,1.5208,2647.0,2646.8,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730242428693,1.5208,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242429303,1.5208,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730242429800,0.7762,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730242431397,0.7762,2647.0,2646.8,3.58569]
["bitfinex-derivatives","ETHF0:USTF0",1730242431601,1.15409,2647.0,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242431792,5.50214,2646.9,2646.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730242431996,0.37794,2646.6,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730242432203,0.7333,2646.5,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730242432791,1.11125,2646.5,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730242432999,0.7333,2646.5,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730242433199,0.7333,2646.5,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242433400,0.37794,2646.6,2646.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242433600,0.37794,2646.6,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730242433904,0.37794,2646.6,2646.3,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730242434405,0.37794,2646.6,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730242434599,3.58573,2646.7,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730242435199,3.2078,2646.7,2646.2,0.94498]
["bitfinex-derivatives","ETHF0:USTF0",1730242435404,0.779,2646.9,2646.2,2.95302501]
["bitfinex-derivatives","ETHF0:USTF0",1730242435601,0.779,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242436100,0.779,2646.9,2646.4,4.1527]
["bitfinex-derivatives","ETHF0:USTF0",1730242436101,0.779,2646.9,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730242437106,0.779,2646.9,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730242437303,0.779,2646.9,2646.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1730242437304,1.15689,2646.9,2646.6,1.12642]
["bitfinex-derivatives","ETHF0:USTF0",1730242438515,0.779,2646.9,2646.6,0.7485]
["bitfinex-derivatives","ETHF0:USTF0",1730242438698,0.779,2646.9,2646.5,0.7387]
["bitfinex-derivatives","ETHF0:USTF0",1730242438699,0.37794,2646.6,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242438904,0.7545,2646.5,2646.3,0.37797]
["bitfinex-derivatives","ETHF0:USTF0",1730242439906,0.7545,2646.5,2646.4,0.37796]
["bitfinex-derivatives","ETHF0:USTF0",1730242440414,0.779,2646.9,2646.2,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1730242440608,1.13242,2646.8,2646.2,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1730242440806,0.7545,2646.8,2646.2,0.94497]
["bitfinex-derivatives","ETHF0:USTF0",1730242441199,0.7545,2646.8,2646.6,0.37793]
["bitfinex-derivatives","ETHF0:USTF0",1730242443205,0.7545,2646.8,2646.3,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730242443414,0.7545,2646.8,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730242443415,1.13241,2646.8,2646.5,0.37794]
["bitfinex-derivatives","ETHF0:USTF0",1730242443810,1.13241,2646.8,2646.3,1.4651]
["bitfinex-derivatives","ETHF0:USTF0",1730242444012,0.7545,2646.8,2646.3,2.41004]
["bitfinex-derivatives","ETHF0:USTF0",1730242444213,0.7545,2646.8,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730242444813,0.779,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242445719,0.779,2646.9,2646.7,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1730242446115,0.779,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242446320,1.15689,2646.9,2646.7,1.16002]
["bitfinex-derivatives","ETHF0:USTF0",1730242446516,0.779,2646.9,2646.7,1.16002]
["bitfinex-derivatives","ETHF0:USTF0",1730242447416,0.779,2646.9,2646.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1730242447617,0.779,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242447822,0.779,2646.9,2646.7,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1730242448621,0.779,2646.9,2646.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1730242449015,0.779,2646.9,2646.7,1.16001]
["bitfinex-derivatives","ETHF0:USTF0",1730242449219,0.779,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242449618,3.58567,2647.1,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730242449619,3.2078,2647.1,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730242450121,3.2078,2647.1,2646.7,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1730242450321,3.2078,2647.1,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730242450824,0.7664,2647.3,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730242451031,0.7311,2647.5,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730242451221,0.7311,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730242451421,0.7311,2647.5,2647.1,2.1876]
["bitfinex-derivatives","ETHF0:USTF0",1730242451622,0.7311,2647.5,2647.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730242451932,1.10892,2647.5,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730242452124,0.7311,2647.5,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242452528,1.4847,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730242453216,0.7536,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730242453422,3.67422501,2647.6,2647.1,3.13225]
["bitfinex-derivatives","ETHF0:USTF0",1730242453619,3.67422501,2647.6,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730242453822,0.7212,2647.6,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730242455121,3.2078,2647.7,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730242455628,2.1788,2647.8,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730242455928,2.1788,2647.8,2647.3,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1730242456131,2.55656,2647.8,2647.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730242456318,1.4093,2647.8,2647.3,0.94459]
["bitfinex-derivatives","ETHF0:USTF0",1730242456526,3.2078,2648.0,2647.9,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730242456839,3.58554,2648.0,2647.9,0.05107851]
["bitfinex-derivatives","ETHF0:USTF0",1730242458123,7.36234,2648.0,2647.9,0.05107851]
["bitfinex-derivatives","ETHF0:USTF0",1730242462826,4.15454,2648.0,2647.9,0.05107851]
["bitfinex-derivatives","ETHF0:USTF0",1730242463026,7.36234,2648.0,2647.9,0.05107851]
["bitfinex-derivatives","ETHF0:USTF0",1730242464633,0.37778,2647.7,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730242464833,1.4775,2647.6,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730242465027,2.187,2647.6,2647.3,1.84342]
["bitfinex-derivatives","ETHF0:USTF0",1730242465333,2.187,2647.6,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730242465734,2.187,2647.6,2647.3,1.84342]
["bitfinex-derivatives","ETHF0:USTF0",1730242465735,2.5648,2647.6,2647.3,1.84342]
["bitfinex-derivatives","ETHF0:USTF0",1730242465925,2.187,2647.6,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730242466229,2.187,2647.6,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730242466620,2.187,2647.6,2647.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730242466842,2.187,2647.6,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730242467135,2.187,2647.6,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730242467631,2.187,2647.6,2647.3,1.4656]
["bitfinex-derivatives","ETHF0:USTF0",1730242468028,2.95302501,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242468231,0.37785,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242468735,1.12935,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242472427,0.7515,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242472933,1.12935,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242474137,0.7515,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242474329,1.12935,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242474524,0.7515,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242474832,1.12935,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242475029,0.7515,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242475535,2.5425,2647.6,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730242475536,0.37782,2647.4,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730242475731,0.37782,2647.4,2647.2,0.7685]
["bitfinex-derivatives","ETHF0:USTF0",1730242476436,3.65782501,2647.5,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242476628,3.65782501,2647.5,2647.3,1.09603]
["bitfinex-derivatives","ETHF0:USTF0",1730242477034,3.65782501,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730242477733,0.7048,2647.5,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730242478737,6.16082501,2647.7,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730242478933,6.87222501,2647.7,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730242479234,6.87222501,2647.7,2647.3,0.7182]
["bitfinex-derivatives","ETHF0:USTF0",1730242479435,3.2078,2647.7,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730242480130,3.2078,2647.7,2647.6,1.13919]
["bitfinex-derivatives","ETHF0:USTF0",1730242480439,3.9043,2648.0,2647.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730242480635,0.6965,2648.0,2647.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730242481639,1.07423,2648.0,2647.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730242482536,0.6965,2648.0,2647.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730242483045,1.07424,2648.0,2647.8,0.37775]
["bitfinex-derivatives","ETHF0:USTF0",1730242483234,1.07424,2648.0,2647.6,0.7614]
["bitfinex-derivatives","ETHF0:USTF0",1730242483939,1.07424,2648.0,2647.7,0.37776]
["bitfinex-derivatives","ETHF0:USTF0",1730242484242,1.07424,2648.0,2647.8,0.7047]
["bitfinex-derivatives","ETHF0:USTF0",1730242484738,8.05195501,2647.9,2647.4,3.58562]
["bitfinex-derivatives","ETHF0:USTF0",1730242484940,0.3778,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242485243,0.3778,2647.6,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242485437,1.1254,2647.6,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242485642,0.7476,2647.6,2647.2,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1730242485837,1.12539,2647.6,2647.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730242486035,1.12539,2647.6,2647.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242486237,1.12539,2647.6,2647.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730242487646,0.37781,2647.5,2647.2,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1730242487835,0.37781,2647.5,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242488141,4.3332,2647.6,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242488448,0.37781,2647.5,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242488944,0.3778,2647.5,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242489544,0.3778,2647.5,2647.2,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1730242489841,0.3778,2647.5,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242490252,3.9554,2647.6,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242490442,4.3332,2647.6,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242490745,0.37781,2647.5,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242491145,3.9554,2647.6,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242491644,0.3778,2647.5,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242492042,0.3778,2647.5,2647.2,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1730242492245,0.3778,2647.5,2647.2,2.57484]
["bitfinex-derivatives","ETHF0:USTF0",1730242492641,1.0845,2647.5,2647.2,2.197]
["bitfinex-derivatives","ETHF0:USTF0",1730242492848,1.0845,2647.5,2647.2,1.81304]
["bitfinex-derivatives","ETHF0:USTF0",1730242493146,2.95302501,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242493335,0.37783,2647.3,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242493743,2.95302501,2647.4,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242493744,0.7094,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242493950,1.08725,2647.2,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242494548,6.87022501,2647.2,2646.5,4.15266]
["bitfinex-derivatives","ETHF0:USTF0",1730242494851,0.37789,2646.9,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242495348,0.37789,2646.9,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730242495547,0.37788,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242495742,6.87022501,2647.2,2646.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1730242495743,7.81485501,2647.2,2646.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1730242495948,6.87022501,2647.2,2646.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1730242496244,6.87022501,2647.2,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242496446,0.37787,2647.1,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242496650,0.37788,2647.0,2646.6,1.4893]
["bitfinex-derivatives","ETHF0:USTF0",1730242496849,0.37788,2647.0,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730242497048,0.37788,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242497250,0.37787,2647.1,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242498344,3.2078,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242498948,0.7067,2647.5,2647.0,0.71]
["bitfinex-derivatives","ETHF0:USTF0",1730242499148,4.33618,2647.7,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730242499350,4.33618,2647.7,2647.1,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1730242499351,0.7506,2647.7,2647.1,1.64496]
["bitfinex-derivatives","ETHF0:USTF0",1730242499551,1.12838,2647.7,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730242499751,0.37779,2647.6,2647.3,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730242500255,0.37779,2647.6,2647.1,4.85276]
["bitfinex-derivatives","ETHF0:USTF0",1730242500256,1.12838,2647.7,2647.4,0.37782]
["bitfinex-derivatives","ETHF0:USTF0",1730242500449,1.12838,2647.7,2647.1,4.85276]
["bitfinex-derivatives","ETHF0:USTF0",1730242500450,0.7506,2647.7,2647.1,4.85276]
["bitfinex-derivatives","ETHF0:USTF0",1730242500644,0.7506,2647.7,2647.2,0.94463]
["bitfinex-derivatives","ETHF0:USTF0",1730242500850,0.7506,2647.7,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730242501249,4.81379501,2647.8,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730242501442,4.81379501,2647.8,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242501655,0.37778,2647.7,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730242501947,4.81379501,2647.8,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730242502153,0.37782,2647.5,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242502543,0.7316,2647.4,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242502955,0.7316,2647.4,2647.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1730242503154,3.2078,2647.7,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730242503155,3.58558,2647.7,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730242503354,3.9394,2647.7,2647.1,0.7003]
["bitfinex-derivatives","ETHF0:USTF0",1730242503556,3.9394,2647.7,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730242504846,3.9394,2647.7,2647.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1730242505250,3.9394,2647.7,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730242506660,3.2078,2647.7,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730242507854,0.37774,2648.0,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730242508361,0.37774,2648.0,2647.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1730242508556,0.37774,2648.0,2647.7,0.37777]
["bitfinex-derivatives","ETHF0:USTF0",1730242508761,0.37774,2648.0,2647.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1730242508966,2.95302501,2648.1,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730242509263,2.95302501,2648.1,2647.4,1.4842]
["bitfinex-derivatives","ETHF0:USTF0",1730242509558,5.4281,2648.2,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730242509758,4.6779,2648.2,2648.1,0.37772]
["bitfinex-derivatives","ETHF0:USTF0",1730242510260,2.95302501,2648.5,2647.9,0.94437]
["bitfinex-derivatives","ETHF0:USTF0",1730242510553,2.95302501,2648.5,2648.4,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730242510554,3.70962501,2648.5,2648.4,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730242510758,3.70962501,2648.5,2648.2,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730242510959,3.70962501,2648.5,2648.3,0.37769]
["bitfinex-derivatives","ETHF0:USTF0",1730242511256,3.70962501,2648.5,2647.9,4.87767]
["bitfinex-derivatives","ETHF0:USTF0",1730242511257,0.7566,2648.5,2647.9,4.87767]
["bitfinex-derivatives","ETHF0:USTF0",1730242511459,0.7566,2648.5,2648.4,0.37768]
["bitfinex-derivatives","ETHF0:USTF0",1730242511762,3.2078,2648.7,2648.1,0.9443]
["bitfinex-derivatives","ETHF0:USTF0",1730242512063,5.57841501,2649.0,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730242512258,5.20082501,2649.0,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730242512461,5.20082501,2649.0,2648.7,0.37762]
["bitfinex-derivatives","ETHF0:USTF0",1730242513562,3.2078,2649.1,2648.5,7.10498501]
["bitfinex-derivatives","ETHF0:USTF0",1730242513755,0.37755,2649.3,2648.7,0.37763]
["bitfinex-derivatives","ETHF0:USTF0",1730242513956,4.6956,2649.4,2648.6,1.65941]
["bitfinex-derivatives","ETHF0:USTF0",1730242514259,4.6956,2649.4,2648.6,0.7153]
["bitfinex-derivatives","ETHF0:USTF0",1730242514658,4.6956,2649.4,2648.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242514863,0.37755,2649.3,2648.9,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1730242515360,0.37756,2649.2,2648.9,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1730242516056,0.37756,2649.3,2648.9,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1730242516666,4.6956,2649.4,2648.9,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1730242516870,0.37755,2649.3,2648.9,1.08199]
["bitfinex-derivatives","ETHF0:USTF0",1730242517165,5.07314,2649.4,2649.0,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730242517468,4.6956,2649.4,2648.9,0.7044]
["bitfinex-derivatives","ETHF0:USTF0",1730242517663,4.6956,2649.4,2649.1,0.37757]
["bitfinex-derivatives","ETHF0:USTF0",1730242518166,4.6956,2649.4,2649.1,0.37758]
["bitfinex-derivatives","ETHF0:USTF0",1730242518363,4.6956,2649.4,2649.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730242518669,1.4878,2649.4,2649.0,0.7028]
["bitfinex-derivatives","ETHF0:USTF0",1730242518966,1.4878,2649.4,2649.3,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730242519167,0.7495,2649.4,2649.3,0.37755]
["bitfinex-derivatives","ETHF0:USTF0",1730242519373,3.2078,2649.7,2649.3,3.7744]
["bitfinex-derivatives","ETHF0:USTF0",1730242519679,3.2078,2649.7,2649.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242519680,3.2078,2649.7,2649.4,1.83153]
["bitfinex-derivatives","ETHF0:USTF0",1730242519961,0.6959,2649.6,2649.4,1.454]
["bitfinex-derivatives","ETHF0:USTF0",1730242520162,0.6959,2649.6,2649.4,1.83153]
["bitfinex-derivatives","ETHF0:USTF0",1730242520759,0.94388,2649.3,2648.5,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730242520960,0.37767,2648.5,2648.1,3.67351]
["bitfinex-derivatives","ETHF0:USTF0",1730242521169,2.95302501,2648.6,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242521371,0.6996,2648.4,2648.2,0.3777]
["bitfinex-derivatives","ETHF0:USTF0",1730242521863,0.6996,2648.4,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242522060,0.3777,2648.2,2648.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242522370,6.72902501,2648.3,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242522673,0.37775,2647.9,2647.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242523366,0.6996,2648.0,2647.4,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730242523762,0.37776,2647.9,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730242523963,0.37777,2647.8,2647.4,4.34501]
["bitfinex-derivatives","ETHF0:USTF0",1730242524172,0.37779,2647.7,2647.4,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730242524561,0.37779,2647.7,2647.4,4.34501]
["bitfinex-derivatives","ETHF0:USTF0",1730242525164,0.6996,2648.0,2647.4,4.34501]
["bitfinex-derivatives","ETHF0:USTF0",1730242525361,0.37779,2647.6,2647.4,4.34501]
["bitfinex-derivatives","ETHF0:USTF0",1730242525764,0.37779,2647.6,2647.4,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730242526070,0.37779,2647.6,2647.4,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1730242526271,1.64395,2648.0,2647.4,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1730242526272,1.32213,2647.9,2647.4,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1730242526461,0.3778,2647.6,2647.4,4.34502]
["bitfinex-derivatives","ETHF0:USTF0",1730242527479,0.37778,2647.7,2647.5,3.7768]
["bitfinex-derivatives","ETHF0:USTF0",1730242527674,0.37778,2647.7,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730242528475,0.37777,2647.8,2647.6,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730242528674,0.37778,2647.7,2647.5,0.37779]
["bitfinex-derivatives","ETHF0:USTF0",1730242528970,0.37778,2647.7,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730242529861,0.6996,2648.0,2647.4,3.9672]
["bitfinex-derivatives","ETHF0:USTF0",1730242530084,0.37777,2647.8,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730242530466,0.37778,2647.7,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730242530868,0.37778,2647.7,2647.5,4.1546]
["bitfinex-derivatives","ETHF0:USTF0",1730242532177,0.37778,2647.7,2647.5,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1730242532363,0.6996,2648.0,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730242532364,0.37777,2647.8,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730242532971,0.6996,2648.0,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730242533280,0.37778,2647.7,2647.5,3.5856]
["bitfinex-derivatives","ETHF0:USTF0",1730242533575,0.6996,2648.0,2647.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242533763,0.6996,2648.0,2647.4,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1730242533764,2.95302501,2647.8,2647.4,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1730242533981,0.3778,2647.6,2647.4,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1730242534768,0.37778,2647.7,2647.4,1.13721]
["bitfinex-derivatives","ETHF0:USTF0",1730242534969,0.94452,2647.5,2646.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242535174,0.37789,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242535374,0.94459,2647.3,2646.8,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730242535664,0.699,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242535869,3.89768501,2647.1,2646.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730242536070,0.3779,2646.8,2646.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730242536471,0.3779,2646.8,2646.6,1.83202]
["bitfinex-derivatives","ETHF0:USTF0",1730242537071,0.3779,2646.8,2646.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730242537271,0.37792,2646.8,2646.6,1.83202]
["bitfinex-derivatives","ETHF0:USTF0",1730242537472,0.3779,2646.9,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730242537977,0.37788,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242538771,0.37788,2647.0,2646.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730242538972,0.37788,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242539978,0.37788,2647.0,2646.7,0.37791]
["bitfinex-derivatives","ETHF0:USTF0",1730242540179,3.68212501,2647.1,2646.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730242540378,0.37788,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242541177,4.05999501,2647.1,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242541781,0.37788,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242541973,3.68212501,2647.1,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242542173,0.37788,2647.0,2646.6,1.4541]
["bitfinex-derivatives","ETHF0:USTF0",1730242542478,0.7291,2647.1,2647.0,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730242543679,7.26114501,2647.4,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242543878,0.37784,2647.3,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730242544276,0.37784,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242544478,0.37784,2647.3,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730242545180,7.26115501,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242545380,0.37784,2647.3,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242545580,0.37784,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242545581,0.37784,2647.3,2647.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242546474,0.37784,2647.3,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242546475,7.26114501,2647.4,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730242546781,6.88332501,2647.4,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730242547187,7.26115501,2647.4,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242547379,7.26115501,2647.4,2647.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1730242547580,7.26115501,2647.4,2647.2,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242547885,7.26115501,2647.4,2647.1,0.37785]
["bitfinex-derivatives","ETHF0:USTF0",1730242548286,7.26115501,2647.4,2647.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1730242548590,7.26114501,2647.4,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730242549084,7.26115501,2647.4,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242549381,7.26115501,2647.4,2647.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1730242549382,3.67552501,2647.4,2647.0,0.7463]
["bitfinex-derivatives","ETHF0:USTF0",1730242549594,3.67552501,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242550784,1.4369,2647.6,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730242550975,0.7245,2647.6,2647.5,0.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730242557787,2.95302501,2647.8,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730242557986,3.70272501,2647.8,2647.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730242558189,3.70272501,2647.8,2647.7,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730242558384,3.70272501,2647.8,2647.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730242558589,4.08049501,2647.8,2647.6,0.37778]
["bitfinex-derivatives","ETHF0:USTF0",1730242558784,4.08049501,2647.8,2647.4,1.4239]
["bitfinex-derivatives","ETHF0:USTF0",1730242559086,3.70272501,2647.8,2647.4,0.37781]
["bitfinex-derivatives","ETHF0:USTF0",1730242559280,3.70272501,2647.8,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242559281,0.3778,2647.5,2647.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242559481,1.4717,2647.4,2646.9,0.94473]
["bitfinex-derivatives","ETHF0:USTF0",1730242559685,1.84952,2647.4,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730242559885,1.4717,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242560091,1.84953,2647.4,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730242560390,1.84952,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242562391,0.37784,2647.3,2647.2,0.37784]
["bitfinex-derivatives","ETHF0:USTF0",1730242563096,1.84953,2647.4,2647.3,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242564496,0.37784,2647.3,2647.2,0.37783]
["bitfinex-derivatives","ETHF0:USTF0",1730242565793,0.37788,2647.1,2647.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242565988,0.37789,2647.0,2646.9,0.37788]
["bitfinex-derivatives","ETHF0:USTF0",1730242566496,0.37789,2646.9,2646.8,4.3262]
["bitfinex-derivatives","ETHF0:USTF0",1730242566691,1.79839,2646.9,2646.8,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730242566887,0.37787,2647.1,2647.0,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242567299,1.83946,2647.2,2647.1,0.37786]
["bitfinex-derivatives","ETHF0:USTF0",1730242567494,1.83946,2647.2,2646.8,4.15256]
["bitfinex-derivatives","ETHF0:USTF0",1730242567495,0.37787,2647.1,2647.0,0.37787]
["bitfinex-derivatives","ETHF0:USTF0",1730242568383,1.4616,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242568585,0.37788,2647.0,2646.9,0.37789]
["bitfinex-derivatives","ETHF0:USTF0",1730242568785,0.37789,2646.9,2646.8,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730242568988,0.37789,2647.0,2646.8,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730242569696,0.37789,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242569898,1.4616,2647.2,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242569899,0.37789,2646.9,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242570493,2.95302501,2647.1,2646.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242570494,0.37788,2647.0,2646.8,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730242571000,0.37788,2647.0,2646.8,0.3779]
["bitfinex-derivatives","ETHF0:USTF0",1730242571207,0.37788,2647.0,2646.8,3.5857]
["bitfinex-derivatives","ETHF0:USTF0",1730242571395,2.40623,2647.2,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242571599,0.3779,2646.9,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730242571906,0.7,2646.8,2646.7,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730242572095,1.76691,2646.8,2646.6,0.37792]
["bitfinex-derivatives","ETHF0:USTF0",1730242572295,1.76691,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242572296,1.389,2646.8,2646.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242572601,1.389,2646.8,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242572995,0.37795,2646.5,2646.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242573698,3.7784,2646.5,2645.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242574003,2.95302501,2646.3,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730242574296,2.95302501,2646.3,2645.6,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1730242574297,0.37801,2646.1,2645.6,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1730242574492,1.4084,2646.2,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730242574493,0.37802,2646.0,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730242574802,0.37801,2646.1,2645.9,0.37803]
["bitfinex-derivatives","ETHF0:USTF0",1730242574998,1.4084,2646.2,2645.6,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1730242575305,1.09353,2646.0,2645.7,0.37806]
["bitfinex-derivatives","ETHF0:USTF0",1730242575496,1.09353,2646.0,2645.6,4.6142]
["bitfinex-derivatives","ETHF0:USTF0",1730242575690,1.09352,2646.0,2645.8,0.37805]
["bitfinex-derivatives","ETHF0:USTF0",1730242576099,4.4947,2646.0,2645.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242576295,0.37807,2645.7,2645.5,3.58589]
["bitfinex-derivatives","ETHF0:USTF0",1730242576602,0.37807,2645.7,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730242576802,0.7573,2645.6,2645.5,0.37809]
["bitfinex-derivatives","ETHF0:USTF0",1730242577305,1.13538,2645.6,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730242577598,3.70732501,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242577801,0.7543,2645.5,2645.4,0.3781]
["bitfinex-derivatives","ETHF0:USTF0",1730242578598,0.7543,2645.5,2645.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242578812,0.7543,2645.5,2644.6,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1730242578813,0.37819,2644.8,2644.6,3.58601]
["bitfinex-derivatives","ETHF0:USTF0",1730242579098,2.95302501,2644.7,2644.6,0.37822]
["bitfinex-derivatives","ETHF0:USTF0",1730242579306,2.95302501,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242579502,2.95302501,2644.7,2644.4,0.37824]
["bitfinex-derivatives","ETHF0:USTF0",1730242579702,2.95302501,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242579901,3.33123501,2644.7,2644.3,0.37826]
["bitfinex-derivatives","ETHF0:USTF0",1730242580102,2.95302501,2644.7,2644.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242580406,0.37823,2644.6,2644.2,3.58606]
["bitfinex-derivatives","ETHF0:USTF0",1730242580601,2.95302501,2644.4,2643.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242580896,2.95302501,2644.4,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730242580897,0.3783,2644.0,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730242581103,0.37832,2643.9,2643.5,3.58617]
["bitfinex-derivatives","ETHF0:USTF0",1730242581303,0.7049,2644.0,2643.2,6.91712501]
["bitfinex-derivatives","ETHF0:USTF0",1730242581505,0.37832,2643.9,2643.2,6.91712501]
["bitfinex-derivatives","ETHF0:USTF0",1730242581795,0.7049,2644.0,2643.2,6.91712501]
["bitfinex-derivatives","ETHF0:USTF0",1730242582000,1.08321,2644.0,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730242582219,0.691,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242582594,0.691,2644.1,2643.8,0.37833]
["bitfinex-derivatives","ETHF0:USTF0",1730242583495,3.64402501,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242583696,4.02232501,2644.1,2643.6,3.58615]
["bitfinex-derivatives","ETHF0:USTF0",1730242583895,3.64402501,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242584097,0.37832,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242584297,3.64402501,2644.1,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242584497,0.37833,2643.9,2643.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242584898,0.37833,2643.9,2643.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730242584899,3.2078,2643.7,2643.1,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730242585098,2.95302501,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242585504,3.33139501,2643.6,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730242585707,2.95302501,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242586109,2.95302501,2643.6,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730242586406,3.33138501,2643.6,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730242586607,3.33138501,2643.6,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730242586912,0.3784,2643.4,2642.9,4.34025]
["bitfinex-derivatives","ETHF0:USTF0",1730242587109,0.37838,2643.5,2643.1,0.37843]
["bitfinex-derivatives","ETHF0:USTF0",1730242587305,2.95302501,2643.6,2643.0,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730242587507,2.95302501,2643.2,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730242587705,3.33144501,2643.2,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730242587900,2.95302501,2643.2,2642.9,0.37845]
["bitfinex-derivatives","ETHF0:USTF0",1730242588108,2.95302501,2643.0,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242588310,3.33151501,2642.7,2642.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242588810,0.37854,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242589015,2.95302501,2642.5,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242589207,2.95302501,2642.5,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730242589418,3.33152501,2642.7,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730242589617,3.33152501,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242589812,3.33152501,2642.7,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730242590016,3.33152501,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242590311,1.4306,2643.1,2642.2,6.16082501]
["bitfinex-derivatives","ETHF0:USTF0",1730242590612,1.08194,2643.1,2642.8,0.37847]
["bitfinex-derivatives","ETHF0:USTF0",1730242590914,0.7035,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242591115,0.7035,2643.1,2642.9,0.37846]
["bitfinex-derivatives","ETHF0:USTF0",1730242591309,0.7035,2643.1,2642.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242591505,3.64882501,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730242591717,3.2078,2643.6,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730242592217,6.9902,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242592512,3.2078,2643.6,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730242594915,3.2078,2643.6,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730242595419,3.2078,2643.6,2643.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242595718,3.2078,2643.6,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730242596114,3.7832,2643.5,2642.8,0.94617]
["bitfinex-derivatives","ETHF0:USTF0",1730242596313,4.01468859,2643.7,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730242596517,4.01468859,2643.7,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730242596718,3.63632859,2643.7,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730242596916,4.01467859,2643.7,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730242597216,3.63632859,2643.7,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730242597825,3.63632859,2643.7,2643.4,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730242598417,3.63632859,2643.7,2643.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1730242598622,3.63632859,2643.7,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730242598823,3.63632859,2643.7,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730242599114,3.63632859,2643.7,2643.2,0.7479]
["bitfinex-derivatives","ETHF0:USTF0",1730242599115,3.9265,2643.8,2643.2,1.69394]
["bitfinex-derivatives","ETHF0:USTF0",1730242599322,0.7347,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242599823,0.7347,2644.0,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730242600017,4.01465859,2643.9,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730242600216,3.63632859,2643.9,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730242600473,0.37833,2643.8,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730242600613,3.63632859,2643.9,2643.4,3.58618]
["bitfinex-derivatives","ETHF0:USTF0",1730242600917,1.11301,2644.0,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730242601319,1.11301,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242601523,0.37832,2643.9,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730242601725,0.7347,2644.0,2643.6,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730242601924,0.7347,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242601925,1.11301,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242602117,1.11301,2644.0,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730242602326,1.11301,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242602327,0.7347,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242602525,0.37832,2643.9,2643.5,0.37837]
["bitfinex-derivatives","ETHF0:USTF0",1730242602825,1.11301,2644.0,2643.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242603126,0.37832,2643.9,2643.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730242603321,1.11301,2644.0,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730242603526,0.37833,2643.9,2643.5,0.37836]
["bitfinex-derivatives","ETHF0:USTF0",1730242603826,1.11301,2644.0,2643.6,0.37835]
["bitfinex-derivatives","ETHF0:USTF0",1730242604126,0.37833,2643.9,2643.5,0.37838]
["bitfinex-derivatives","ETHF0:USTF0",1730242604517,4.01469859,2643.6,2643.2,0.37841]
["bitfinex-derivatives","ETHF0:USTF0",1730242604725,1.10558,2643.5,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730242604920,0.7064,2643.4,2643.2,0.37842]
["bitfinex-derivatives","ETHF0:USTF0",1730242605422,0.7064,2643.4,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730242606728,0.7272,2643.5,2643.4,0.37839]
["bitfinex-derivatives","ETHF0:USTF0",1730242608621,0.7272,2643.5,2643.3,0.3784]
["bitfinex-derivatives","ETHF0:USTF0",1730242608823,0.7272,2643.5,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730242608824,0.37844,2643.1,2642.7,0.37849]
["bitfinex-derivatives","ETHF0:USTF0",1730242609030,6.84412859,2642.8,2642.1,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1730242609226,7.22261859,2642.8,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730242609523,0.3785,2642.7,2642.3,0.37854]
["bitfinex-derivatives","ETHF0:USTF0",1730242609725,0.3785,2642.7,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242609927,6.84412859,2642.8,2642.2,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1730242610335,0.3785,2642.7,2642.2,3.58636]
["bitfinex-derivatives","ETHF0:USTF0",1730242610530,6.84412859,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242610731,0.3785,2642.7,2642.2,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1730242610934,6.84412859,2642.8,2642.2,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1730242611130,0.37849,2642.7,2642.3,0.37855]
["bitfinex-derivatives","ETHF0:USTF0",1730242611333,0.37849,2642.7,2642.2,3.58635]
["bitfinex-derivatives","ETHF0:USTF0",1730242611633,6.84412859,2642.8,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242611926,0.37854,2642.4,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242612131,0.37855,2642.3,2642.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242612328,1.07146,2642.3,2641.9,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730242612527,4.01489859,2642.2,2641.5,3.9142]
["bitfinex-derivatives","ETHF0:USTF0",1730242612783,4.01489859,2642.2,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730242612927,3.63632859,2642.2,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730242613127,1.07146,2642.3,2641.3,1.67381]
["bitfinex-derivatives","ETHF0:USTF0",1730242613128,7.22273859,2641.9,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730242613325,3.63632859,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242613529,3.63632859,2641.6,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730242613730,3.63632859,2641.8,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242613929,4.33962859,2642.1,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730242614132,4.33962859,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242614133,4.71820859,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242614337,4.71820859,2642.1,2641.6,3.58645]
["bitfinex-derivatives","ETHF0:USTF0",1730242614629,4.33962859,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242614831,4.33962859,2642.1,2641.6,3.58644]
["bitfinex-derivatives","ETHF0:USTF0",1730242615135,4.33962859,2642.1,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242615328,0.37859,2642.0,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242615726,3.63632859,2641.8,2641.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242615931,0.37867,2641.5,2641.0,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730242616132,0.37867,2641.5,2641.0,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1730242616435,0.37868,2641.4,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242616831,0.7186,2641.6,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730242617119,0.7186,2641.6,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730242617331,1.09725,2641.6,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730242617529,1.09725,2641.6,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730242617530,1.09726,2641.6,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730242617732,0.7186,2641.6,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730242617928,1.09726,2641.6,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730242618134,1.09726,2641.6,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730242618333,1.09726,2641.6,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730242618840,1.09726,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242618841,0.7186,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242619030,1.09726,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242619231,1.09726,2641.6,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730242619436,1.09726,2641.6,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242619437,0.7186,2641.6,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730242619743,0.7186,2641.6,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730242619934,3.63632859,2641.7,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730242620331,4.01496859,2641.7,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730242620631,3.63632859,2641.7,2641.3,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730242620845,0.37866,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242621137,0.37866,2641.5,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730242621138,3.63632859,2641.4,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730242621336,3.63632859,2641.4,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730242622038,3.63632859,2641.6,2641.0,3.58653]
["bitfinex-derivatives","ETHF0:USTF0",1730242622236,0.3787,2641.3,2641.1,0.59221506]
["bitfinex-derivatives","ETHF0:USTF0",1730242622539,0.37867,2641.5,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730242622741,0.37867,2641.5,2641.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242622742,6.84412859,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242622932,6.84412859,2641.9,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730242622933,0.37863,2641.8,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730242623128,6.84412859,2641.9,2641.1,0.94681]
["bitfinex-derivatives","ETHF0:USTF0",1730242623332,6.84412859,2641.9,2641.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242623541,7.22273859,2641.9,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730242623739,6.84412859,2641.9,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730242623940,7.22273859,2641.9,2641.5,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730242624542,0.37863,2641.8,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730242624843,3.63632859,2641.6,2641.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1730242625142,0.37867,2641.5,2641.3,0.7493]
["bitfinex-derivatives","ETHF0:USTF0",1730242625530,0.37868,2641.4,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730242625937,0.37869,2641.3,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730242626140,0.37869,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242626338,0.7472,2641.5,2641.0,0.97098244]
["bitfinex-derivatives","ETHF0:USTF0",1730242626644,0.37869,2641.4,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730242626842,1.4632,2641.5,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242627145,1.84187,2641.5,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730242627736,0.37868,2641.4,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730242627937,1.78997,2641.5,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730242628135,0.37868,2641.4,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730242629444,0.37868,2641.4,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730242629635,0.3787,2641.3,2640.9,3.58654]
["bitfinex-derivatives","ETHF0:USTF0",1730242629835,0.3787,2641.3,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730242630642,3.63632859,2641.4,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730242630849,4.01500859,2641.4,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730242631645,3.63632859,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730242631845,3.63632859,2641.4,2640.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242631846,0.716,2641.5,2641.0,1.89367]
["bitfinex-derivatives","ETHF0:USTF0",1730242632147,0.716,2641.5,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730242633151,2.95651307,2641.6,2641.4,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730242634646,2.95651307,2641.6,2641.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1730242634846,2.95651307,2641.6,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730242635153,3.33516307,2641.6,2641.3,1.11798]
["bitfinex-derivatives","ETHF0:USTF0",1730242635351,2.95651307,2641.4,2641.3,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1730242635745,2.95651307,2641.4,2641.3,0.7393]
["bitfinex-derivatives","ETHF0:USTF0",1730242636155,2.95651307,2641.4,2641.3,1.11799]
["bitfinex-derivatives","ETHF0:USTF0",1730242636647,3.33520307,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242636848,2.95651307,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242637048,3.33519307,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242637355,2.95651307,2641.4,2641.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1730242637550,3.33519307,2641.4,2641.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1730242637852,3.33519307,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242638154,2.95651307,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730242638457,3.33519307,2641.4,2641.2,3.5865]
["bitfinex-derivatives","ETHF0:USTF0",1730242639055,2.95651307,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730242639462,0.37866,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242639463,2.95651307,2641.6,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242639672,0.37869,2641.3,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242639971,2.95651307,2641.4,2641.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242640255,0.7135,2641.3,2640.8,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1730242640451,0.37875,2640.9,2640.8,3.9571]
["bitfinex-derivatives","ETHF0:USTF0",1730242640754,0.37875,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242643457,2.95651307,2641.0,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242643656,2.95651307,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730242643950,3.7864,2640.9,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242644153,3.7864,2640.9,2640.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1730242644154,2.95651307,2640.6,2640.1,0.747]
["bitfinex-derivatives","ETHF0:USTF0",1730242644358,2.95651307,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730242645660,3.33532307,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730242645956,2.95651307,2640.5,2640.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242646258,0.37882,2640.4,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730242646652,4.6732,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730242646867,1.4654,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730242647558,0.7305,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730242648152,3.33526307,2640.9,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730242648553,2.95651307,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730242650367,2.95651307,2640.9,2640.8,1.08796]
["bitfinex-derivatives","ETHF0:USTF0",1730242651057,0.7244,2641.3,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730242651058,2.95651307,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730242651272,0.37879,2640.6,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730242651460,3.33532307,2640.5,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730242651649,0.9469,2640.9,2640.3,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730242651650,2.95651307,2640.9,2640.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242651853,0.37877,2640.8,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730242652157,2.95651307,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730242652358,2.95651307,2640.9,2640.3,3.9597]
["bitfinex-derivatives","ETHF0:USTF0",1730242652555,0.7006,2641.1,2640.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730242652556,2.95651307,2640.6,2640.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730242653260,3.33530307,2640.6,2640.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730242653466,2.95651307,2640.6,2640.5,1.1064]
["bitfinex-derivatives","ETHF0:USTF0",1730242653957,0.37877,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730242654153,2.95651307,2640.9,2640.5,0.7276]
["bitfinex-derivatives","ETHF0:USTF0",1730242654358,0.37878,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730242654586,0.37878,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730242657662,2.95651307,2640.9,2640.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730242657663,0.37877,2640.8,2640.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730242658163,4.8152,2640.8,2639.8,0.12378522]
["bitfinex-derivatives","ETHF0:USTF0",1730242658464,3.90372307,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242658670,3.33542307,2639.8,2639.7,0.11850194]
["bitfinex-derivatives","ETHF0:USTF0",1730242658870,2.95651307,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242659066,2.95651307,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730242659067,3.33542307,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730242659361,3.33542307,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242659362,2.95651307,2639.8,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242659769,2.95651307,2640.0,2639.6,6.9958]
["bitfinex-derivatives","ETHF0:USTF0",1730242660063,2.95651307,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730242660261,2.95651307,2640.0,2639.9,3.58669]
["bitfinex-derivatives","ETHF0:USTF0",1730242660974,2.95651307,2640.0,2639.9,5.05669]
["bitfinex-derivatives","ETHF0:USTF0",1730242661864,2.95651307,2640.0,2639.9,1.84889]
["bitfinex-derivatives","ETHF0:USTF0",1730242662115,2.95651307,2640.0,2639.9,5.05669]
["bitfinex-derivatives","ETHF0:USTF0",1730242662572,2.95651307,2640.0,2639.9,1.84889]
["bitfinex-derivatives","ETHF0:USTF0",1730242663070,3.33539307,2640.0,2639.9,1.84889]
["bitfinex-derivatives","ETHF0:USTF0",1730242664680,3.33539307,2640.0,2639.9,1.47]
["bitfinex-derivatives","ETHF0:USTF0",1730242664968,2.95651307,2640.0,2639.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242665172,0.37898,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730242665374,2.95651307,2639.4,2638.9,0.9476]
["bitfinex-derivatives","ETHF0:USTF0",1730242665577,0.37899,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730242665881,3.33550307,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730242666180,2.95651307,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730242667366,3.33549307,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730242667874,0.37899,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242668080,1.80619,2639.2,2639.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242668270,0.37904,2638.9,2638.8,1.80514]
["bitfinex-derivatives","ETHF0:USTF0",1730242668479,0.37904,2638.9,2638.8,1.80515]
["bitfinex-derivatives","ETHF0:USTF0",1730242668480,2.95651307,2638.9,2638.8,1.80515]
["bitfinex-derivatives","ETHF0:USTF0",1730242671584,2.95651307,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730242671784,3.33549307,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730242672079,2.95651307,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730242673275,2.95651307,2639.5,2639.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242673476,2.95651307,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730242674266,2.95651307,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242674480,2.95651307,2639.0,2638.9,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1730242678081,3.33553307,2639.0,2638.9,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1730242678483,2.95651307,2639.0,2638.9,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1730242678981,3.33553307,2639.0,2638.9,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1730242679187,2.95651307,2639.0,2638.9,3.58684]
["bitfinex-derivatives","ETHF0:USTF0",1730242680080,2.95651307,2639.0,2638.2,0.92715975]
["bitfinex-derivatives","ETHF0:USTF0",1730242680377,2.95651307,2639.0,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730242680378,2.95651307,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730242681181,2.95651307,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242681374,3.33564307,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730242681575,3.33564307,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242681576,3.33563307,2638.3,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242681882,0.37914,2638.2,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730242682073,0.37914,2638.2,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242682074,2.95651307,2637.9,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242682478,3.33570307,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730242682693,2.95651307,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730242683775,2.95651307,2637.9,2637.6,3.9319]
["bitfinex-derivatives","ETHF0:USTF0",1730242683974,2.95651307,2637.9,2637.7,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730242684176,0.3792,2637.8,2637.6,4.31112]
["bitfinex-derivatives","ETHF0:USTF0",1730242684381,1.086,2637.8,2637.6,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1730242684776,0.7068,2637.8,2637.6,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1730242685077,0.7068,2637.8,2637.3,0.94816]
["bitfinex-derivatives","ETHF0:USTF0",1730242685078,0.7068,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242685281,2.95651307,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730242685590,2.95651307,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730242686080,3.66931307,2638.2,2637.6,0.94806]
["bitfinex-derivatives","ETHF0:USTF0",1730242686387,2.95651307,2637.9,2637.6,0.94806]
["bitfinex-derivatives","ETHF0:USTF0",1730242686686,2.95651307,2637.9,2637.8,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730242691031,4.41661307,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730242692088,3.2078,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730242696291,3.2078,2639.1,2638.2,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1730242696582,0.7083,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730242698888,2.95651307,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730242700184,2.95651307,2639.3,2638.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242700489,2.95651307,2639.3,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730242700490,2.95651307,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730242700998,3.2078,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730242701287,3.2078,2639.5,2639.1,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1730242701288,0.37898,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730242701494,2.95651307,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730242703784,0.37909,2638.6,2638.4,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730242703985,0.37909,2638.6,2638.1,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1730242703986,0.37913,2638.3,2638.1,3.58695]
["bitfinex-derivatives","ETHF0:USTF0",1730242704194,4.41841307,2638.5,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730242704585,0.37911,2638.4,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730242704787,0.37911,2638.4,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242705090,4.41841307,2638.5,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242705289,4.41841307,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730242705480,1.4619,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730242706088,1.84099,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730242706279,1.4619,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730242709493,0.7311,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730242709691,2.95651307,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730242711997,3.33558307,2638.7,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730242712580,2.95651307,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730242713795,2.95651307,2638.7,2638.2,0.94784]
["bitfinex-derivatives","ETHF0:USTF0",1730242713987,2.95651307,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730242715596,1.4152,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730242716290,1.79426,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730242716499,1.4152,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730242716998,1.79425,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730242717687,1.79425,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730242717887,1.79425,2638.8,2638.4,0.94777]
["bitfinex-derivatives","ETHF0:USTF0",1730242718099,1.79425,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730242718295,1.4152,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730242718991,4.36031307,2639.1,2638.6,0.94769]
["bitfinex-derivatives","ETHF0:USTF0",1730242719293,1.4038,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730242723700,0.37906,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730242724003,3.33554307,2639.0,2638.5,0.94773]
["bitfinex-derivatives","ETHF0:USTF0",1730242724196,0.37904,2638.9,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730242724598,3.33554307,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730242725104,3.33554307,2639.0,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730242725105,0.37904,2638.9,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730242725406,2.95651307,2639.0,2638.5,0.94773]
["bitfinex-derivatives","ETHF0:USTF0",1730242725908,2.95651307,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730242726494,3.33553307,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730242726702,2.95651307,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730242727305,3.33553307,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730242727504,2.95651307,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730242728100,4.6116,2639.1,2638.6,1.4447]
["bitfinex-derivatives","ETHF0:USTF0",1730242728405,1.4038,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730242730107,4.6116,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730242730707,0.37902,2639.0,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730242731008,0.37904,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730242731210,3.33554307,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730242731603,2.95651307,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730242731810,2.95651307,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730242732701,0.37903,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730242733503,0.37904,2638.9,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730242734209,7.56811307,2639.1,2638.4,0.94778]
["bitfinex-derivatives","ETHF0:USTF0",1730242734412,0.37903,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730242735099,0.37904,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730242735300,7.56811307,2639.1,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730242735505,0.37903,2639.0,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730242735903,0.37904,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730242736504,0.37904,2638.9,2638.5,0.94774]
["bitfinex-derivatives","ETHF0:USTF0",1730242737211,7.56811307,2639.1,2638.5,0.94774]
["bitfinex-derivatives","ETHF0:USTF0",1730242737408,7.56811307,2639.1,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730242737611,0.37904,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730242737813,2.95651307,2638.9,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242738111,2.95651307,2638.6,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242738409,0.37911,2638.4,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242738612,1.1136,2638.5,2638.3,3.58692]
["bitfinex-derivatives","ETHF0:USTF0",1730242738906,0.7345,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730242739108,1.11359,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730242739410,0.7345,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730242739606,1.1136,2638.5,2638.3,3.58691]
["bitfinex-derivatives","ETHF0:USTF0",1730242739912,0.7345,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730242740212,0.7345,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242740410,1.1136,2638.5,2638.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242740714,1.1136,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730242740908,0.7345,2638.5,2638.0,0.94789]
["bitfinex-derivatives","ETHF0:USTF0",1730242741108,0.37911,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730242741712,1.1136,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730242742102,1.1136,2638.5,2638.1,4.15567]
["bitfinex-derivatives","ETHF0:USTF0",1730242742103,0.37911,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730242742501,1.4405,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730242743612,0.7036,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730242743613,3.33557307,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730242744012,2.95651307,2638.8,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730242744201,2.95651307,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730242744405,3.33557307,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730242744611,2.95651307,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730242745914,3.33556307,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730242746412,2.95651307,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730242747018,6.74611307,2638.8,2638.4,0.94778]
["bitfinex-derivatives","ETHF0:USTF0",1730242747222,2.95651307,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730242749122,3.33556307,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730242749821,2.95651307,2638.8,2638.7,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730242751019,3.33557307,2638.8,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730242752113,6.16431307,2639.0,2638.5,0.6848]
["bitfinex-derivatives","ETHF0:USTF0",1730242752318,3.2078,2639.0,2638.9,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730242754727,3.2078,2639.0,2638.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1730242757034,6.16431307,2639.0,2638.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1730242757728,2.95651307,2639.0,2638.9,1.09674]
["bitfinex-derivatives","ETHF0:USTF0",1730242758929,3.58681,2639.1,2638.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1730242758930,3.2078,2639.1,2638.9,0.7177]
["bitfinex-derivatives","ETHF0:USTF0",1730242759251,3.2078,2639.4,2639.3,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730242761627,3.2078,2639.4,2639.0,0.94756]
["bitfinex-derivatives","ETHF0:USTF0",1730242761832,0.37902,2639.0,2638.9,1.09673]
["bitfinex-derivatives","ETHF0:USTF0",1730242762033,7.11188307,2639.0,2638.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1730242762334,0.37908,2638.6,2638.5,2.00237007]
["bitfinex-derivatives","ETHF0:USTF0",1730242762638,0.37908,2638.6,2638.5,1.07999]
["bitfinex-derivatives","ETHF0:USTF0",1730242762961,2.95651307,2638.7,2638.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1730242763126,3.33558307,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730242763327,3.33558307,2638.7,2638.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1730242763328,2.95651307,2638.7,2638.5,1.07999]
["bitfinex-derivatives","ETHF0:USTF0",1730242763625,2.95651307,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730242763626,3.33558307,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730242764324,6.54338307,2638.7,2638.5,0.7009]
["bitfinex-derivatives","ETHF0:USTF0",1730242764530,6.54338307,2638.7,2638.5,1.07999]
["bitfinex-derivatives","ETHF0:USTF0",1730242765123,6.54338307,2638.7,2638.5,1.07998]
["bitfinex-derivatives","ETHF0:USTF0",1730242765636,6.54338307,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730242765637,6.16431307,2638.7,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730242766024,9.95391307,2638.7,2638.0,4.15571]
["bitfinex-derivatives","ETHF0:USTF0",1730242766229,0.37914,2638.2,2638.0,3.8925]
["bitfinex-derivatives","ETHF0:USTF0",1730242766530,0.37914,2638.2,2638.0,1.06385]
["bitfinex-derivatives","ETHF0:USTF0",1730242766919,1.4412,2638.2,2638.1,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730242767929,1.82034,2638.2,2638.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1730242768128,2.95651307,2638.3,2638.0,0.6847]
["bitfinex-derivatives","ETHF0:USTF0",1730242768328,3.2078,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730242771029,3.2078,2638.4,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730242771242,3.2078,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730242771831,6.9982,2638.4,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242772143,0.37917,2638.0,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730242772330,1.4252,2637.9,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730242773631,1.80438,2637.9,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730242774036,1.4252,2637.9,2637.8,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730242775830,0.37916,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730242776035,0.37916,2638.1,2637.8,3.7912]
["bitfinex-derivatives","ETHF0:USTF0",1730242776036,0.37915,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730242776237,3.2078,2638.7,2638.0,6.16431307]
["bitfinex-derivatives","ETHF0:USTF0",1730242776447,3.67161307,2639.1,2638.8,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730242776739,3.67161307,2639.1,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730242776740,0.37908,2638.7,2638.6,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730242777039,0.37908,2638.7,2638.5,0.7521]
["bitfinex-derivatives","ETHF0:USTF0",1730242777040,0.37906,2638.8,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730242777235,1.12306,2638.8,2638.7,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730242778034,1.66263,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730242778035,0.7151,2639.1,2639.0,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730242778239,3.5868,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730242778438,3.2078,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730242778838,3.58679,2639.2,2639.1,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730242779141,3.70051307,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730242779142,2.95651307,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730242779848,3.33549307,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730242780144,0.94752,2639.1,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242780342,2.95651307,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242780549,3.33559307,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242781038,7.69382307,2638.6,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730242781252,3.33566307,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730242782241,2.95651307,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730242782646,0.37915,2638.2,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730242782843,3.2078,2638.4,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730242783042,3.2078,2638.4,2637.8,0.94798]
["bitfinex-derivatives","ETHF0:USTF0",1730242783239,3.2078,2638.4,2637.7,1.68529]
["bitfinex-derivatives","ETHF0:USTF0",1730242783437,3.2078,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730242783844,3.2078,2638.4,2637.7,1.68529]
["bitfinex-derivatives","ETHF0:USTF0",1730242784045,3.58691,2638.4,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730242784247,3.2078,2638.4,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730242784542,3.58691,2638.4,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730242785540,3.2078,2638.4,2637.9,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1730242786347,3.58692,2638.4,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730242786744,3.58692,2638.4,2637.9,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1730242786745,3.2078,2638.4,2637.9,0.94794]
["bitfinex-derivatives","ETHF0:USTF0",1730242786950,3.2078,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730242791647,0.37917,2638.0,2637.9,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730242791841,2.95651307,2638.2,2637.6,0.6851]
["bitfinex-derivatives","ETHF0:USTF0",1730242792048,1.07046,2638.1,2638.0,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730242792655,0.37917,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730242793751,1.07046,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730242795352,1.07045,2638.1,2638.0,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730242795856,0.7319,2638.3,2638.2,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730242796253,0.7485,2638.5,2638.2,3.7904]
["bitfinex-derivatives","ETHF0:USTF0",1730242796559,0.7485,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730242797745,1.12759,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730242797950,0.7485,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730242799160,1.12759,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730242799351,0.7485,2638.5,2638.4,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730242800947,0.7512,2638.7,2638.2,4.15564]
["bitfinex-derivatives","ETHF0:USTF0",1730242801147,1.08139,2638.6,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730242801752,1.08138,2638.6,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730242802048,0.7023,2638.6,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730242802853,1.08138,2638.6,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730242803560,4.03789307,2638.6,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730242804064,0.37913,2638.3,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730242804474,8.39612307,2638.6,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730242804475,0.37915,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730242804558,3.58695,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730242804750,3.58694,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730242805264,0.37911,2638.5,2638.4,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730242805451,7.24570307,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730242805656,3.9101,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730242805855,1.08138,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730242806856,0.7023,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730242812065,0.7023,2638.6,2638.1,1.4075]
["bitfinex-derivatives","ETHF0:USTF0",1730242812259,0.7023,2638.6,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730242812260,0.37912,2638.4,2638.3,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730242813465,0.37913,2638.3,2638.2,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730242813653,0.37912,2638.4,2638.3,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730242814658,3.9101,2638.6,2638.1,0.94788]
["bitfinex-derivatives","ETHF0:USTF0",1730242814861,4.28919,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730242815242,3.9101,2638.6,2638.5,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730242815764,0.7048,2639.0,2638.6,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730242816069,7.11153307,2640.0,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730242816369,7.11153307,2640.0,2639.3,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1730242816370,1.4499,2639.9,2639.3,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1730242816563,0.37892,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730242816767,0.37892,2639.8,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730242816974,1.4499,2639.9,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730242817171,1.4499,2639.9,2639.8,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730242817370,1.4499,2639.9,2639.6,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1730242817371,3.2078,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730242817564,3.2078,2640.0,2639.7,1.09041]
["bitfinex-derivatives","ETHF0:USTF0",1730242817870,3.58668,2640.0,2639.4,1.95542]
["bitfinex-derivatives","ETHF0:USTF0",1730242818073,1.4499,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730242818266,1.4499,2639.9,2639.4,1.95542]
["bitfinex-derivatives","ETHF0:USTF0",1730242818564,0.37893,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730242818781,1.4499,2639.9,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730242818782,0.37894,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730242819062,0.37894,2639.6,2639.3,0.7115]
["bitfinex-derivatives","ETHF0:USTF0",1730242819063,0.37894,2639.6,2639.1,1.66622]
["bitfinex-derivatives","ETHF0:USTF0",1730242819272,0.37894,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730242820767,0.37894,2639.6,2639.1,2.35082]
["bitfinex-derivatives","ETHF0:USTF0",1730242820768,4.40641307,2639.9,2639.2,0.94748]
["bitfinex-derivatives","ETHF0:USTF0",1730242821084,0.37893,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730242821261,0.37894,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730242821662,0.37893,2639.7,2639.6,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730242822066,4.40641307,2639.9,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730242822269,0.37893,2639.7,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730242823165,0.37893,2639.7,2639.1,5.55862]
["bitfinex-derivatives","ETHF0:USTF0",1730242823166,3.2078,2639.8,2639.1,5.55862]
["bitfinex-derivatives","ETHF0:USTF0",1730242823364,0.37895,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730242823567,0.37894,2639.6,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730242823768,0.37894,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730242824581,0.37894,2639.6,2639.1,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730242824582,2.95651307,2639.6,2639.1,4.6111]
["bitfinex-derivatives","ETHF0:USTF0",1730242824771,0.7288,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730242825478,1.10775,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730242826483,1.10775,2639.5,2639.1,5.55861]
["bitfinex-derivatives","ETHF0:USTF0",1730242826484,0.37899,2639.3,2639.2,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730242826971,0.37897,2639.4,2639.3,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730242829077,1.10775,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730242829976,0.94709,2640.4,2639.6,0.94734]
["bitfinex-derivatives","ETHF0:USTF0",1730242830363,0.3789,2639.9,2639.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730242830475,0.37889,2640.0,2639.9,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730242831971,1.08877,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730242833371,0.7099,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730242835078,1.08876,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730242835683,0.7099,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730242836278,3.33537307,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730242836279,2.95651307,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730242836682,0.7276,2640.3,2639.9,0.94723]
["bitfinex-derivatives","ETHF0:USTF0",1730242836868,0.7276,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730242837075,1.10643,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730242837272,0.7276,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730242839380,1.10643,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730242840981,0.7276,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730242841851,1.10643,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730242841878,0.7276,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730242843782,1.10643,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730242843980,0.37892,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730242844284,0.37892,2639.8,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730242844285,0.37897,2639.5,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730242844483,0.37895,2639.6,2639.5,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730242846186,0.37898,2639.4,2639.3,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730242849888,0.37896,2639.5,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730242853188,0.37896,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242853189,4.73618,2639.5,2638.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242853379,0.37902,2639.1,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730242854188,1.24602,2639.1,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730242854388,0.867,2639.1,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730242854995,0.37895,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730242855188,0.37896,2639.5,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730242855394,1.26936,2639.5,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730242855594,1.26935,2639.5,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730242856290,1.26935,2639.5,2639.1,1.76791]
["bitfinex-derivatives","ETHF0:USTF0",1730242856291,0.8904,2639.5,2639.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1730242856488,1.26936,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730242858281,0.8904,2639.5,2639.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1730242858488,0.8904,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730242859091,1.26935,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730242859294,0.8904,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730242860183,1.26935,2639.5,2639.1,1.76792]
["bitfinex-derivatives","ETHF0:USTF0",1730242860387,1.26936,2639.5,2639.4,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730242860586,1.26936,2639.5,2639.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1730242860587,0.8904,2639.5,2639.1,0.8204]
["bitfinex-derivatives","ETHF0:USTF0",1730242860791,0.379,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730242860980,2.95651307,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730242860981,3.33549307,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730242861390,2.95651307,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730242861898,3.33549307,2639.3,2639.2,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730242863193,2.95651307,2639.3,2638.9,4.15539]
["bitfinex-derivatives","ETHF0:USTF0",1730242863390,2.95651307,2639.3,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730242863391,0.8452,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730242865096,1.22419,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730242865293,0.8452,2639.2,2639.1,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730242865495,3.2078,2639.7,2639.1,3.7888]
["bitfinex-derivatives","ETHF0:USTF0",1730242865693,1.6241,2639.8,2639.3,0.94745]
["bitfinex-derivatives","ETHF0:USTF0",1730242865992,1.6241,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730242866693,2.00301,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730242866889,1.6241,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730242867086,4.58061307,2639.8,2639.6,1.27723]
["bitfinex-derivatives","ETHF0:USTF0",1730242867292,4.95952307,2639.8,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730242867498,3.788,2639.7,2639.1,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1730242867797,0.37895,2639.5,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730242869016,2.95651307,2639.6,2639.1,0.94752]
["bitfinex-derivatives","ETHF0:USTF0",1730242869201,0.37895,2639.5,2639.4,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730242871918,3.2078,2639.6,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730242872625,1.84598,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730242873010,5.63398,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730242873914,5.2551,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730242874118,1.84596,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730242874936,3.2078,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730242875232,1.4792,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730242875721,1.4792,2640.7,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730242875929,1.4792,2640.7,2640.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730242876121,1.85798,2640.7,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730242876322,0.37881,2640.5,2640.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730242876627,0.37881,2640.5,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730242876819,2.95651307,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730242877142,1.4792,2640.7,2640.3,1.3988]
["bitfinex-derivatives","ETHF0:USTF0",1730242877324,1.4792,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730242878130,3.33525307,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730242878131,1.4717,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730242879314,0.7487,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730242879526,3.2078,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730242879816,0.3787,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730242880319,1.4321,2641.4,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730242880520,0.37869,2641.3,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730242880714,1.4321,2641.4,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730242881121,0.3787,2641.3,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730242881405,1.4321,2641.4,2640.7,1.70594]
["bitfinex-derivatives","ETHF0:USTF0",1730242881607,1.4321,2641.4,2640.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1730242881797,0.37871,2641.2,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730242882027,1.4321,2641.4,2640.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1730242882230,0.37871,2641.2,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730242882732,0.37871,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730242883027,0.37871,2641.2,2640.7,0.759]
["bitfinex-derivatives","ETHF0:USTF0",1730242883224,0.37871,2641.2,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730242884241,4.6399,2641.4,2640.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1730242884437,4.6399,2641.4,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730242884727,4.6399,2641.4,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730242884728,0.37869,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730242885024,4.6399,2641.4,2640.8,1.6712]
["bitfinex-derivatives","ETHF0:USTF0",1730242885348,4.6399,2641.4,2640.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1730242885530,0.3787,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730242886028,7.59641307,2641.4,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730242886336,0.37871,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730242886527,7.59641307,2641.4,2640.8,0.7243]
["bitfinex-derivatives","ETHF0:USTF0",1730242886528,0.37873,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730242887227,0.37872,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730242887629,0.37873,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730242887837,0.37872,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730242888035,7.59641307,2641.4,2640.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1730242888336,0.3787,2641.3,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730242888535,0.3787,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730242888939,0.3787,2641.3,2640.9,0.6923]
["bitfinex-derivatives","ETHF0:USTF0",1730242888940,0.3787,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730242889244,4.6399,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730242890345,5.01858,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730242891451,0.37869,2641.3,2641.2,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730242891840,4.6399,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730242892045,5.01858,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730242894235,5.01859,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730242894529,3.2078,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730242894920,3.58648,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730242896009,3.2078,2641.4,2641.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1730242896212,0.3787,2641.3,2641.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730242906429,1.69088,2641.5,2641.1,0.7413]
["bitfinex-derivatives","ETHF0:USTF0",1730242906728,0.37875,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242906930,0.37875,2640.9,2640.8,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1730242907237,0.3787,2641.3,2641.2,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730242907624,1.82619,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730242908432,3.19075762,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730242911132,0.3787,2641.3,2641.2,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730242912032,2.31131762,2641.3,2640.9,0.7029]
["bitfinex-derivatives","ETHF0:USTF0",1730242912227,1.74329762,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730242912632,0.37875,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730242912938,1.13965,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730242918534,0.37873,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730242919747,6.01626762,2641.2,2640.8,0.94691]
["bitfinex-derivatives","ETHF0:USTF0",1730242919939,6.39498762,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730242920337,3.18718762,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730242920641,1.82262,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730242922635,0.37872,2641.1,2641.0,0.7551]
["bitfinex-derivatives","ETHF0:USTF0",1730242922836,0.37879,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730242923238,0.37877,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730242924046,0.37877,2640.8,2640.5,4.57236762]
["bitfinex-derivatives","ETHF0:USTF0",1730242924047,0.7285,2640.9,2640.5,4.57236762]
["bitfinex-derivatives","ETHF0:USTF0",1730242924234,0.37879,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730242925748,0.37879,2640.6,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242925940,0.37879,2640.6,2640.5,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730242926648,0.37881,2640.5,2640.4,1.06461]
["bitfinex-derivatives","ETHF0:USTF0",1730242927045,0.94692,2640.8,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730242927046,0.3788,2640.6,2640.5,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730242927249,0.37873,2641.1,2640.6,2.31153762]
["bitfinex-derivatives","ETHF0:USTF0",1730242927445,0.37873,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730242929143,1.13633,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730242931446,0.37874,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730242931745,1.13632,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730242932850,5.90856762,2641.1,2640.3,0.94706]
["bitfinex-derivatives","ETHF0:USTF0",1730242933052,1.74335762,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730242934144,1.36456762,2641.0,2640.6,1.36456762]
["bitfinex-derivatives","ETHF0:USTF0",1730242934344,0.37877,2640.8,2640.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730242934546,0.37877,2640.8,2640.7,1.12916]
["bitfinex-derivatives","ETHF0:USTF0",1730242934950,0.37877,2640.8,2640.7,1.12918]
["bitfinex-derivatives","ETHF0:USTF0",1730242935451,0.37877,2640.8,2640.7,0.7504]
["bitfinex-derivatives","ETHF0:USTF0",1730242935848,0.7576,2641.1,2640.7,2.11496762]
["bitfinex-derivatives","ETHF0:USTF0",1730242936158,1.13633,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730242937356,0.37874,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730242938458,1.13634,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730242938959,0.7576,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730242939252,3.2078,2641.5,2641.4,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730242939447,3.58646,2641.5,2641.4,1.36456762]
["bitfinex-derivatives","ETHF0:USTF0",1730242939651,3.58646,2641.5,2641.2,1.36456762]
["bitfinex-derivatives","ETHF0:USTF0",1730242939652,3.2078,2641.5,2641.2,1.36456762]
["bitfinex-derivatives","ETHF0:USTF0",1730242939956,3.2078,2641.5,2641.1,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1730242939957,0.37871,2641.2,2641.1,1.12872]
["bitfinex-derivatives","ETHF0:USTF0",1730242942352,0.37871,2641.2,2641.0,1.36456762]
["bitfinex-derivatives","ETHF0:USTF0",1730242942353,0.37875,2640.9,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730242944055,1.81444,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730242944361,1.12614,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730242944953,0.37875,2640.9,2640.8,2.49431762]
["bitfinex-derivatives","ETHF0:USTF0",1730242946053,0.37875,2640.9,2640.8,0.751]
["bitfinex-derivatives","ETHF0:USTF0",1730242946251,0.37881,2640.5,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730242946451,1.36456762,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730242946658,0.37879,2640.7,2640.6,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730242947059,3.07244762,2640.9,2640.4,1.36456762]
["bitfinex-derivatives","ETHF0:USTF0",1730242947259,0.37882,2640.5,2640.4,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730242947564,0.3788,2640.6,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730242947763,0.761,2640.9,2640.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730242948062,0.7333,2640.8,2640.7,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730242948257,3.24462762,2640.9,2640.7,1.36456762]
["bitfinex-derivatives","ETHF0:USTF0",1730242948258,0.7403,2640.9,2640.7,1.36456762]
["bitfinex-derivatives","ETHF0:USTF0",1730242948558,0.7403,2640.9,2640.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1730242948559,0.7403,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730242948864,1.74329762,2641.1,2640.6,3.71694762]
["bitfinex-derivatives","ETHF0:USTF0",1730242949052,1.74329762,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730242949663,0.37874,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730242952155,0.7403,2641.2,2640.6,2.35238]
["bitfinex-derivatives","ETHF0:USTF0",1730242952156,1.68708,2641.2,2640.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1730242952361,0.37878,2640.7,2640.6,1.07508]
["bitfinex-derivatives","ETHF0:USTF0",1730242952664,0.37878,2640.7,2640.6,0.6963]
["bitfinex-derivatives","ETHF0:USTF0",1730242952872,0.37879,2640.6,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730242953065,1.07189,2640.6,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730242955163,0.6931,2640.6,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730242955362,4.33466,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730242955564,0.3788,2640.6,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730242956870,4.33468,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730242959557,0.3788,2640.6,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730242959972,0.37878,2640.7,2640.6,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730242960976,0.37878,2640.7,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730242961275,0.37879,2640.6,2640.5,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730242961972,0.37882,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730242962687,0.37883,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730242962882,1.79263,2640.3,2640.2,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730242963075,1.79263,2640.3,2639.9,1.65593]
["bitfinex-derivatives","ETHF0:USTF0",1730242963076,0.37888,2640.0,2639.9,1.08758]
["bitfinex-derivatives","ETHF0:USTF0",1730242963275,5.31772105,2640.3,2639.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730242963276,0.3789,2639.9,2639.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730242963465,0.37889,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730242964561,1.06267,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730242966570,0.6838,2640.2,2639.7,1.65601]
["bitfinex-derivatives","ETHF0:USTF0",1730242966973,1.06266,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730242968781,0.6838,2640.2,2640.1,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730242968966,6.16462105,2640.5,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730242968967,3.2078,2640.5,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730242969171,1.8936,2641.2,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730242969172,3.58657,2640.8,2640.4,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730242969371,3.58657,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730242969372,0.37877,2640.8,2640.7,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730242969569,0.37876,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730242971372,0.37876,2640.9,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730242971373,0.37875,2640.9,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730242972874,8.30272105,2641.1,2640.7,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1730242973078,3.2078,2641.4,2641.3,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730242973281,2.95682105,2641.8,2641.2,2.95682105]
["bitfinex-derivatives","ETHF0:USTF0",1730242973282,1.4,2641.8,2641.2,2.95682105]
["bitfinex-derivatives","ETHF0:USTF0",1730242973480,0.37864,2641.7,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730242973781,0.37864,2641.7,2641.3,0.7103]
["bitfinex-derivatives","ETHF0:USTF0",1730242973782,0.715,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730242974579,0.715,2641.8,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730242974580,0.37864,2641.7,2641.5,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730242974771,4.79754105,2641.8,2641.6,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730242975289,1.4621,2641.8,2641.3,4.8711]
["bitfinex-derivatives","ETHF0:USTF0",1730242975581,1.4621,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730242975970,3.9494,2642.1,2641.7,3.7856]
["bitfinex-derivatives","ETHF0:USTF0",1730242976270,3.2078,2642.1,2642.0,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1730242976673,3.2078,2642.1,2641.9,0.37859]
["bitfinex-derivatives","ETHF0:USTF0",1730242976987,6.16462105,2642.3,2641.8,0.7214]
["bitfinex-derivatives","ETHF0:USTF0",1730242977278,6.16462105,2642.3,2641.5,3.90347105]
["bitfinex-derivatives","ETHF0:USTF0",1730242977279,0.37863,2641.8,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730242977471,0.7025,2641.7,2641.6,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730242978571,0.7025,2641.7,2641.6,1.12065]
["bitfinex-derivatives","ETHF0:USTF0",1730242978772,6.16462105,2642.0,2641.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1730242978978,3.2078,2642.0,2641.9,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730242979477,3.2078,2642.0,2641.7,0.7149]
["bitfinex-derivatives","ETHF0:USTF0",1730242979682,2.95682105,2641.8,2641.7,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730242979978,0.37861,2641.9,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730242980181,0.37861,2641.9,2641.8,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730242980382,0.37861,2641.9,2641.6,0.742]
["bitfinex-derivatives","ETHF0:USTF0",1730242980582,0.6817,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730242982376,1.06032,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730242982982,0.6817,2641.8,2641.7,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730242984176,0.6817,2641.8,2640.8,4.25668]
["bitfinex-derivatives","ETHF0:USTF0",1730242984177,0.94659,2641.7,2640.8,4.25668]
["bitfinex-derivatives","ETHF0:USTF0",1730242984486,0.94659,2641.7,2640.8,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1730242984487,0.37875,2640.9,2640.8,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1730242984985,0.37874,2641.0,2640.9,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730242985380,1.4555,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730242985381,1.83422,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730242985582,1.4555,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242985775,0.37874,2641.0,2640.9,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730242986182,0.37875,2640.9,2640.8,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1730242986988,0.37875,2640.9,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242987190,0.37875,2640.9,2640.8,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1730242987781,1.4555,2641.1,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242987979,1.83423,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730242988683,1.09913,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730242988880,6.16462105,2641.3,2640.9,0.6993]
["bitfinex-derivatives","ETHF0:USTF0",1730242989085,6.16462105,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730242989086,0.37872,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730242989391,6.16462105,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242989392,7.11137105,2641.3,2640.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730242989579,7.11137105,2641.3,2640.8,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1730242989580,0.37875,2640.9,2640.8,3.58656]
["bitfinex-derivatives","ETHF0:USTF0",1730242990384,0.37875,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730242990588,1.09844,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730242991088,0.37876,2640.9,2640.8,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730242994885,0.37878,2640.8,2640.7,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730242995782,0.37876,2640.9,2640.8,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730242997091,0.7197,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730242997092,1.09845,2641.0,2640.9,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730242997392,0.37873,2641.1,2641.0,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730242998078,3.2078,2641.3,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730242998079,0.37872,2641.2,2641.1,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730242999183,3.2078,2641.3,2640.9,1.4475]
["bitfinex-derivatives","ETHF0:USTF0",1730242999381,3.2078,2641.3,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730242999382,0.37873,2641.1,2641.0,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730243004284,0.37873,2641.0,2640.9,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1730243004487,1.05773,2641.0,2640.9,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1730243005989,0.679,2641.0,2640.9,1.12284]
["bitfinex-derivatives","ETHF0:USTF0",1730243007288,0.37871,2641.2,2641.1,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730243008614,0.94679,2641.2,2640.6,6.61578]
["bitfinex-derivatives","ETHF0:USTF0",1730243008818,3.66892105,2641.3,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243008819,2.95682105,2640.9,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243009064,6.16462105,2640.7,2640.0,0.7694]
["bitfinex-derivatives","ETHF0:USTF0",1730243009219,3.33565105,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730243009416,0.37883,2640.4,2640.3,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730243013620,0.94699,2640.6,2640.0,0.6814]
["bitfinex-derivatives","ETHF0:USTF0",1730243013813,0.37886,2640.2,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730243014211,1.80886,2640.2,2640.1,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730243014616,1.43,2640.2,2639.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243015132,0.37893,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730243015312,0.37893,2639.7,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730243015513,1.77743,2639.7,2639.6,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730243016017,3.2078,2640.0,2639.6,3.788]
["bitfinex-derivatives","ETHF0:USTF0",1730243016218,0.3789,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730243016805,2.95682105,2640.1,2639.7,0.37892]
["bitfinex-derivatives","ETHF0:USTF0",1730243016995,0.3789,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730243017205,0.37891,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730243017394,0.37891,2639.9,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730243017699,0.5075,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730243018099,1.2191,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730243018900,1.59802,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730243019095,1.2191,2639.7,2639.6,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730243019493,3.2078,2640.0,2639.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243019708,3.7077,2640.0,2639.5,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730243019901,0.37889,2639.9,2639.8,0.3789]
["bitfinex-derivatives","ETHF0:USTF0",1730243020303,3.7077,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730243020501,0.4999,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730243020705,0.4999,2640.0,2639.5,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1730243020901,0.4999,2640.0,2639.9,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730243021905,3.2078,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730243022308,3.58666,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730243022509,4.11076,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730243022703,3.7319,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730243024907,3.2078,2640.1,2640.0,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730243026815,3.2078,2640.1,2640.0,1.27967623]
["bitfinex-derivatives","ETHF0:USTF0",1730243027716,0.37884,2640.3,2640.2,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730243032909,0.37887,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730243033113,3.58667,2640.1,2640.0,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730243037613,0.37889,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730243037915,0.86869,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730243039822,0.86868,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730243040913,0.4898,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730243041922,0.86868,2640.0,2639.9,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730243044319,0.4898,2640.0,2639.8,0.89559301]
["bitfinex-derivatives","ETHF0:USTF0",1730243044517,0.5309,2639.9,2639.8,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730243044714,0.5309,2639.9,2639.4,4.10989758]
["bitfinex-derivatives","ETHF0:USTF0",1730243044927,0.5309,2639.9,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730243044928,0.88813,2639.8,2639.7,0.37891]
["bitfinex-derivatives","ETHF0:USTF0",1730243045618,0.88813,2639.8,2639.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730243045619,0.37895,2639.6,2639.5,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730243046814,0.37895,2639.6,2639.3,0.94744]
["bitfinex-derivatives","ETHF0:USTF0",1730243046815,0.37896,2639.5,2639.4,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730243047025,0.86726,2639.5,2639.4,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730243047224,0.379,2639.3,2639.2,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730243047413,0.37901,2639.2,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730243047620,3.58681,2639.2,2639.1,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730243047921,0.37902,2639.1,2639.0,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730243048127,0.37903,2639.0,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730243048418,1.36273,2639.0,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730243049925,0.9837,2639.0,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730243051328,1.36272,2639.0,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730243054617,0.9837,2639.0,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730243054824,1.36272,2639.0,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730243055529,0.9837,2639.0,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730243055724,1.36272,2639.0,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730243056828,0.9837,2639.0,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730243057531,1.36272,2639.0,2638.9,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730243059230,1.36272,2639.0,2638.4,5.05558843]
["bitfinex-derivatives","ETHF0:USTF0",1730243059231,0.37905,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730243059431,0.86595,2638.9,2638.8,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730243060029,0.37909,2638.6,2638.5,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730243060738,0.37909,2638.5,2637.8,1.4715]
["bitfinex-derivatives","ETHF0:USTF0",1730243060925,0.37913,2638.3,2638.2,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730243061628,0.37915,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730243062028,3.58695,2638.2,2638.1,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730243062333,0.37918,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730243063430,0.37918,2638.0,2637.9,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730243064331,6.74802105,2638.0,2637.3,1.03616]
["bitfinex-derivatives","ETHF0:USTF0",1730243064535,0.37924,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730243064832,0.37924,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730243064833,2.95682105,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730243065029,0.37923,2637.6,2637.5,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730243065228,0.37925,2637.5,2637.4,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730243065539,3.2078,2637.5,2637.1,0.94821]
["bitfinex-derivatives","ETHF0:USTF0",1730243065730,3.58705,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730243066124,3.2078,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730243067128,3.58705,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730243067525,3.2078,2637.5,2637.4,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730243068125,3.2078,2637.5,2636.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1730243068325,3.33608105,2637.4,2637.3,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730243068525,3.33608105,2637.4,2636.9,0.9483]
["bitfinex-derivatives","ETHF0:USTF0",1730243068932,2.95682105,2637.4,2637.2,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730243069133,3.2078,2637.5,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243069325,2.95682105,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730243070033,6.16462105,2637.2,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243070338,6.16462105,2637.2,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243070524,6.54391105,2637.2,2636.7,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1730243070729,6.16462105,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730243070929,6.54390105,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730243071325,6.16462105,2637.2,2636.7,4.15617]
["bitfinex-derivatives","ETHF0:USTF0",1730243071535,6.16462105,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730243071829,6.54390105,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730243072034,6.16462105,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730243074229,6.54390105,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730243074532,6.16462105,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730243075038,6.54390105,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730243075241,6.16462105,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730243076033,6.54390105,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730243076431,6.16462105,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730243077937,6.54390105,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730243079536,3.2078,2637.2,2637.1,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730243079755,3.2078,2637.2,2637.1,4.17129]
["bitfinex-derivatives","ETHF0:USTF0",1730243082336,6.16462105,2637.2,2636.7,4.15618]
["bitfinex-derivatives","ETHF0:USTF0",1730243082642,6.16462105,2637.2,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243082643,3.33614105,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243082842,2.95682105,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243083239,3.33614105,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243083543,2.95682105,2636.9,2636.8,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243083738,4.34103105,2637.1,2637.0,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730243083938,4.34103105,2637.1,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730243083939,0.37932,2637.0,2636.9,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730243085342,3.96172105,2637.1,2636.6,0.94842]
["bitfinex-derivatives","ETHF0:USTF0",1730243085532,0.37932,2637.0,2636.9,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730243087142,3.96172105,2637.1,2636.5,0.4499]
["bitfinex-derivatives","ETHF0:USTF0",1730243087348,0.37935,2636.8,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243089444,0.37934,2636.8,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243089648,3.33616105,2636.8,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243090049,2.95682105,2636.8,2636.7,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243091552,0.5234,2636.9,2636.3,1.35505836]
["bitfinex-derivatives","ETHF0:USTF0",1730243091849,0.5234,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730243098549,0.90269,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730243098943,0.5234,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730243099752,0.3793,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730243100652,3.33612105,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730243100951,2.95682105,2636.8,2636.4,4.1562]
["bitfinex-derivatives","ETHF0:USTF0",1730243101247,0.5159,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730243101446,0.5234,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730243102551,0.5011,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730243102947,0.5011,2637.0,2636.9,4.17129]
["bitfinex-derivatives","ETHF0:USTF0",1730243103144,0.5011,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730243103348,0.5011,2637.0,2636.9,4.17129]
["bitfinex-derivatives","ETHF0:USTF0",1730243104250,0.5011,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730243104851,0.5011,2637.0,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730243104852,0.37929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730243106350,0.3793,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730243107147,3.45792105,2637.0,2636.4,4.15618]
["bitfinex-derivatives","ETHF0:USTF0",1730243107353,0.37929,2636.9,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730243107552,0.37929,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730243107754,3.83720105,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730243109362,3.45792105,2637.0,2636.6,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1730243109551,2.95682105,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243109752,1.536,2636.6,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243109958,1.91533,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243110154,1.91533,2636.6,2636.5,0.49798409]
["bitfinex-derivatives","ETHF0:USTF0",1730243111359,1.536,2636.6,2636.5,0.49798288]
["bitfinex-derivatives","ETHF0:USTF0",1730243111558,1.536,2636.6,2636.5,0.49798459]
["bitfinex-derivatives","ETHF0:USTF0",1730243112861,1.536,2636.6,2636.5,0.49798073]
["bitfinex-derivatives","ETHF0:USTF0",1730243115260,1.91533,2636.6,2636.5,0.49798073]
["bitfinex-derivatives","ETHF0:USTF0",1730243115456,1.536,2636.6,2636.5,0.49798073]
["bitfinex-derivatives","ETHF0:USTF0",1730243115966,1.91533,2636.6,2636.5,0.49798073]
["bitfinex-derivatives","ETHF0:USTF0",1730243116362,1.91533,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243116556,1.536,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243116764,1.91533,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243117066,1.536,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243118171,0.37935,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730243118362,0.37935,2636.5,2636.4,0.49799439]
["bitfinex-derivatives","ETHF0:USTF0",1730243118661,0.37937,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730243118867,3.33619105,2636.4,2636.3,0.4980186]
["bitfinex-derivatives","ETHF0:USTF0",1730243119261,3.33619105,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730243119472,0.37938,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730243120564,3.33619105,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730243120759,0.37938,2636.3,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730243121154,2.95682105,2636.4,2635.9,0.94856]
["bitfinex-derivatives","ETHF0:USTF0",1730243121358,0.5026,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243122564,0.5026,2636.2,2635.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243122772,2.95682105,2635.9,2635.8,0.49809775]
["bitfinex-derivatives","ETHF0:USTF0",1730243123363,2.95682105,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730243123871,2.95682105,2635.9,2635.5,0.90364176]
["bitfinex-derivatives","ETHF0:USTF0",1730243124170,2.95682105,2635.9,2635.6,0.11867426]
["bitfinex-derivatives","ETHF0:USTF0",1730243124464,3.33629105,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730243124673,3.33629105,2635.7,2634.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730243124862,2.95682105,2635.2,2634.9,0.11868892]
["bitfinex-derivatives","ETHF0:USTF0",1730243125170,2.95682105,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730243126574,2.95682105,2635.2,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730243126575,0.37955,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730243126868,2.95682105,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243127058,0.37956,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243127256,2.95682105,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243127465,3.33635105,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730243128068,2.95682105,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730243133672,0.4887,2635.3,2634.8,4.15675]
["bitfinex-derivatives","ETHF0:USTF0",1730243133869,0.4887,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730243135281,0.86822,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730243135974,0.4887,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730243137278,0.86822,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730243137578,4.2831,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243137774,2.95682105,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730243137970,0.4887,2635.3,2634.8,4.15676]
["bitfinex-derivatives","ETHF0:USTF0",1730243138169,0.4887,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730243139276,0.37954,2635.2,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243139473,3.40992105,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243139771,3.40992105,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730243140273,3.78946105,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730243140769,3.78946105,2635.1,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243140770,0.37958,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730243141081,0.37958,2634.9,2634.3,1.36322]
["bitfinex-derivatives","ETHF0:USTF0",1730243141082,0.37959,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730243141269,0.81199,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730243141577,0.4324,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730243142978,4.2276,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730243143184,0.37961,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730243143578,0.37961,2634.7,2634.3,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1730243143579,0.81199,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243144082,4.60719,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243147292,4.60719,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730243147586,4.60719,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243147587,0.81199,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243147788,4.60719,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243148186,0.3796,2634.7,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243148376,3.79044105,2634.6,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243148581,0.37964,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730243148784,3.86572105,2634.6,2634.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730243149075,4.24535105,2634.6,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730243149278,0.37963,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730243149989,3.86572105,2634.6,2634.2,0.4461]
["bitfinex-derivatives","ETHF0:USTF0",1730243150290,0.37964,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730243150884,4.24534105,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243151086,0.37965,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243151786,0.37964,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730243152395,0.37964,2634.5,2634.0,4.59865]
["bitfinex-derivatives","ETHF0:USTF0",1730243152396,0.37965,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243152689,3.33647105,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243153186,2.95682105,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243153393,0.9089,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243153394,4.24535105,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243155085,3.86572105,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243155385,4.24534105,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243155790,3.86572105,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243155991,4.24534105,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243156390,0.4324,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243156584,3.2078,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730243157187,0.949,2636.1,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730243157388,0.4234,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730243158383,0.4234,2635.6,2635.3,3.6655]
["bitfinex-derivatives","ETHF0:USTF0",1730243158384,2.95682105,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730243160192,3.33628105,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730243160394,2.95682105,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730243160585,3.33628105,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730243161186,2.95682105,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730243164095,3.33628105,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730243164298,2.95682105,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730243166293,0.37948,2635.6,2635.4,0.4166]
["bitfinex-derivatives","ETHF0:USTF0",1730243166594,0.37953,2635.3,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730243167190,0.37953,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730243167590,0.37951,2635.4,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730243167803,4.64772105,2635.5,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243168191,4.26822105,2635.5,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243168394,0.3795,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243168897,4.64772105,2635.5,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243169090,0.3795,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243170295,0.3795,2635.4,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243170495,4.26822105,2635.5,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243170691,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243170893,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730243171101,0.3795,2635.4,2634.8,4.98925]
["bitfinex-derivatives","ETHF0:USTF0",1730243171398,0.3795,2635.4,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243171792,4.26822105,2635.5,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243171992,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243172305,0.9488,2635.3,2634.8,3.58738]
["bitfinex-derivatives","ETHF0:USTF0",1730243172597,3.33639105,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243173189,3.33639105,2634.9,2634.8,3.58739]
["bitfinex-derivatives","ETHF0:USTF0",1730243173803,3.33639105,2634.9,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243174003,3.33639105,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730243174203,3.33639105,2634.9,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730243174405,0.96029,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730243175694,0.5807,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730243178500,0.96029,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730243179803,0.5807,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730243180703,0.5807,2634.8,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243180704,0.96029,2634.8,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243180905,0.96029,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243181802,0.5807,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243182104,3.2078,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730243183207,0.37956,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730243183408,3.2078,2635.1,2634.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1730243183603,3.58735,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730243184110,0.37956,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243184409,3.2078,2635.1,2634.8,0.5742]
["bitfinex-derivatives","ETHF0:USTF0",1730243184610,3.2078,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730243185613,1.51122,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730243185808,1.1317,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730243186002,3.2078,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243186510,3.2078,2635.4,2635.3,4.17392]
["bitfinex-derivatives","ETHF0:USTF0",1730243188209,1.0995,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730243188801,0.5628,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730243189310,3.2078,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730243190202,3.2078,2635.8,2635.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1730243190402,4.14306,2635.8,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730243190610,4.14306,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730243190811,4.14306,2635.8,2635.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1730243191005,4.14306,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730243191408,4.14306,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730243191606,3.7636,2635.8,2635.4,1.1125]
["bitfinex-derivatives","ETHF0:USTF0",1730243191910,3.7636,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730243192109,3.7636,2635.8,2635.2,1.47536804]
["bitfinex-derivatives","ETHF0:USTF0",1730243192304,3.7636,2635.8,2635.0,4.1567]
["bitfinex-derivatives","ETHF0:USTF0",1730243192305,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730243192506,0.37954,2635.1,2635.0,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730243192703,1.48394,2635.1,2635.0,3.58735]
["bitfinex-derivatives","ETHF0:USTF0",1730243193306,1.48394,2635.1,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730243193307,0.37957,2635.0,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730243193510,1.1044,2635.1,2634.7,1.1344]
["bitfinex-derivatives","ETHF0:USTF0",1730243193808,0.37956,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730243194709,0.37959,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730243194910,0.37959,2634.8,2634.7,0.94539]
["bitfinex-derivatives","ETHF0:USTF0",1730243195119,0.37959,2634.8,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243195413,0.37959,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243196213,5.01010105,2635.1,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243196214,0.37958,2634.9,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243197714,0.37958,2634.9,2634.5,4.15687]
["bitfinex-derivatives","ETHF0:USTF0",1730243197715,0.37957,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243199212,4.06122105,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243199414,0.37958,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730243199721,4.06122105,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243200022,0.37956,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730243200320,4.44077105,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730243200522,0.37958,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730243200718,4.06122105,2635.1,2634.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243201019,0.37957,2635.0,2634.6,1.0677574]
["bitfinex-derivatives","ETHF0:USTF0",1730243201216,0.37957,2635.0,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730243201420,0.37957,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243203627,4.06122105,2635.1,2634.6,0.94904]
["bitfinex-derivatives","ETHF0:USTF0",1730243203821,4.06122105,2635.1,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243204026,0.37957,2634.9,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243205120,4.06122105,2635.1,2634.5,4.15687]
["bitfinex-derivatives","ETHF0:USTF0",1730243205321,0.37957,2634.9,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243205519,4.06122105,2635.1,2634.5,4.15687]
["bitfinex-derivatives","ETHF0:USTF0",1730243205723,0.37956,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730243206226,0.37958,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730243206729,4.06122105,2635.1,2634.5,4.15687]
["bitfinex-derivatives","ETHF0:USTF0",1730243206931,0.37956,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243207129,4.44078105,2635.1,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243207332,0.37956,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243207518,4.06122105,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730243207519,4.44077105,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730243207731,4.44077105,2635.1,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730243208225,4.06122105,2635.1,2634.5,4.15687]
["bitfinex-derivatives","ETHF0:USTF0",1730243208528,4.06122105,2635.1,2635.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243208729,4.44077105,2635.1,2635.0,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243209331,4.06122105,2635.1,2634.5,4.15687]
["bitfinex-derivatives","ETHF0:USTF0",1730243209531,0.37956,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243210330,0.37958,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730243210626,3.90840105,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730243210830,7.32402105,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730243214223,4.3672,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730243215331,4.3672,2634.9,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243215332,0.94902,2634.7,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243215639,0.37969,2634.1,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730243215830,1.088,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730243216133,1.088,2634.0,2633.9,0.11875262]
["bitfinex-derivatives","ETHF0:USTF0",1730243216438,1.4677,2634.0,2633.9,0.49847495]
["bitfinex-derivatives","ETHF0:USTF0",1730243216623,1.088,2634.0,2633.9,0.49847495]
["bitfinex-derivatives","ETHF0:USTF0",1730243216828,1.088,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730243216829,1.4677,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730243217024,1.4677,2634.0,2633.9,0.49847959]
["bitfinex-derivatives","ETHF0:USTF0",1730243217327,0.37972,2633.9,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730243217523,0.37972,2633.9,2633.8,0.49848045]
["bitfinex-derivatives","ETHF0:USTF0",1730243217729,0.37973,2633.8,2633.6,0.5291]
["bitfinex-derivatives","ETHF0:USTF0",1730243217935,0.37973,2633.9,2633.7,0.49849065]
["bitfinex-derivatives","ETHF0:USTF0",1730243218125,0.37973,2633.9,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730243218322,0.37973,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730243219836,4.42453105,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730243220037,4.42452105,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730243220539,0.37972,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730243220836,4.04482105,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730243223736,4.42452105,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730243224039,1.088,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730243226740,3.7372,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730243226939,4.8892,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730243229538,6.16462105,2634.5,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730243229737,0.5785,2634.6,2634.2,0.94919]
["bitfinex-derivatives","ETHF0:USTF0",1730243229933,0.5785,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243233939,0.5785,2634.6,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243233940,7.33132105,2634.6,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243234137,6.16462105,2634.3,2633.7,0.674]
["bitfinex-derivatives","ETHF0:USTF0",1730243234336,6.16462105,2633.9,2633.3,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730243234651,6.16462105,2633.9,2632.9,4.12139796]
["bitfinex-derivatives","ETHF0:USTF0",1730243234652,6.16462105,2633.6,2632.9,4.15744]
["bitfinex-derivatives","ETHF0:USTF0",1730243234943,6.16462105,2633.6,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730243235144,6.16462105,2633.6,2632.9,3.7857]
["bitfinex-derivatives","ETHF0:USTF0",1730243235640,6.16462105,2633.6,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730243235641,0.37979,2633.4,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730243235848,0.5566,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730243239247,7.09549105,2633.6,2632.9,4.73536]
["bitfinex-derivatives","ETHF0:USTF0",1730243239248,6.71572105,2633.6,2633.0,0.9496]
["bitfinex-derivatives","ETHF0:USTF0",1730243239444,0.5337,2633.5,2633.4,0.37978]
["bitfinex-derivatives","ETHF0:USTF0",1730243242842,0.5337,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730243243240,0.3798,2633.4,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730243243446,2.95682105,2633.3,2633.2,0.37981]
["bitfinex-derivatives","ETHF0:USTF0",1730243244343,3.49052105,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730243244659,3.87029105,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730243245246,3.49052105,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730243245545,3.87030105,2633.5,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730243245743,3.87030105,2633.5,2632.9,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1730243245744,3.49052105,2633.5,2632.9,0.5779]
["bitfinex-derivatives","ETHF0:USTF0",1730243245951,3.87030105,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730243246352,3.49052105,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730243246544,3.87029105,2633.5,2632.9,1.52754]
["bitfinex-derivatives","ETHF0:USTF0",1730243246752,3.49052105,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730243247657,3.87030105,2633.5,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730243248453,3.49052105,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730243250651,0.5337,2633.5,2633.4,0.37979]
["bitfinex-derivatives","ETHF0:USTF0",1730243252660,3.7737,2633.9,2633.4,3.7976]
["bitfinex-derivatives","ETHF0:USTF0",1730243252851,3.7737,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730243253052,4.15342,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730243253351,3.7737,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730243254554,0.5659,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730243266255,0.5659,2633.9,2633.3,0.94951]
["bitfinex-derivatives","ETHF0:USTF0",1730243266458,0.37975,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730243266657,0.37974,2633.8,2633.3,0.94951]
["bitfinex-derivatives","ETHF0:USTF0",1730243266856,0.5371,2633.6,2633.5,0.37977]
["bitfinex-derivatives","ETHF0:USTF0",1730243268065,0.5659,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730243268066,0.94562,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730243268260,1.48272,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730243269068,4.69052,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730243269957,4.3108,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730243270161,3.2078,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730243271665,0.5745,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730243272163,0.9542,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730243272364,6.73912105,2634.0,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730243272572,0.5465,2633.9,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730243272767,0.37975,2633.7,2633.6,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730243273667,0.37974,2633.8,2633.3,2.0614]
["bitfinex-derivatives","ETHF0:USTF0",1730243273970,0.5465,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730243273971,0.92622,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730243274770,0.5465,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730243277172,0.92623,2633.9,2633.7,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730243277472,0.92623,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730243278774,0.5465,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730243279475,0.5465,2633.9,2633.8,0.49849482]
["bitfinex-derivatives","ETHF0:USTF0",1730243281178,0.5465,2633.9,2633.8,0.49849327]
["bitfinex-derivatives","ETHF0:USTF0",1730243281572,0.5465,2633.9,2633.8,0.4984929]
["bitfinex-derivatives","ETHF0:USTF0",1730243283772,3.7823,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730243283972,3.2078,2634.0,2633.9,0.4984825]
["bitfinex-derivatives","ETHF0:USTF0",1730243285080,3.2078,2634.0,2633.9,0.49847637]
["bitfinex-derivatives","ETHF0:USTF0",1730243286074,0.3796,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730243286270,4.15668,2635.1,2634.0,0.94925]
["bitfinex-derivatives","ETHF0:USTF0",1730243286271,0.37962,2634.6,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243286472,0.37964,2634.5,2634.3,0.11873479]
["bitfinex-derivatives","ETHF0:USTF0",1730243286673,0.92634,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243287080,0.92634,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243287477,0.5467,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243290279,0.37968,2634.2,2634.0,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730243290480,1.90728441,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730243292490,0.5391,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730243297091,0.5391,2634.1,2634.0,0.4984575]
["bitfinex-derivatives","ETHF0:USTF0",1730243297287,3.2078,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730243297492,3.2078,2634.2,2634.1,0.4984475]
["bitfinex-derivatives","ETHF0:USTF0",1730243298792,1.47175,2634.4,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243298998,1.47175,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243299791,1.0921,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243300497,0.5416,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243300800,0.38121428,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243300994,0.5467,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243301390,0.5441,2634.8,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243301594,1.0771,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243301898,3.2078,2635.2,2634.5,0.94908]
["bitfinex-derivatives","ETHF0:USTF0",1730243302099,0.37954,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730243302295,4.14254,2635.2,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730243302896,3.763,2635.2,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730243303295,4.14254,2635.2,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730243303695,3.763,2635.2,2634.7,0.94901]
["bitfinex-derivatives","ETHF0:USTF0",1730243303896,3.763,2635.2,2634.6,1.7256]
["bitfinex-derivatives","ETHF0:USTF0",1730243303897,3.763,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730243304298,0.5552,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730243305599,0.5477,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730243307108,0.5457,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243307409,0.5573,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730243307598,0.5457,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730243308000,0.5457,2635.7,2635.3,0.94876]
["bitfinex-derivatives","ETHF0:USTF0",1730243308001,3.51013326,2635.7,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243308201,0.3795,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730243308408,0.5573,2635.6,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730243308598,0.93119,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730243309316,0.9312,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730243310999,0.9312,2635.5,2635.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1730243311205,0.9312,2635.5,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730243311403,0.9312,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730243313310,0.9312,2635.5,2635.0,0.5886]
["bitfinex-derivatives","ETHF0:USTF0",1730243313705,0.9312,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730243314409,2.29884526,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730243315309,2.29883526,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730243315814,1.91934526,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730243316200,2.29883526,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730243317103,2.29883526,2635.5,2635.1,1.36764526]
["bitfinex-derivatives","ETHF0:USTF0",1730243317311,2.29883526,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730243317505,2.29883526,2635.5,2635.1,1.36764526]
["bitfinex-derivatives","ETHF0:USTF0",1730243317809,2.29883526,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730243318813,1.91934526,2635.5,2635.1,1.36764526]
["bitfinex-derivatives","ETHF0:USTF0",1730243319109,1.91934526,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730243319110,2.29883526,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730243319818,1.91934526,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730243320018,0.5573,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730243320214,0.5573,2635.6,2635.5,1.74713526]
["bitfinex-derivatives","ETHF0:USTF0",1730243320410,0.5457,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730243322619,1.91334526,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730243325726,1.91334526,2635.7,2635.5,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730243325931,2.29280526,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730243332521,1.91334526,2635.7,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730243333530,1.36764526,2635.6,2635.2,0.5614]
["bitfinex-derivatives","ETHF0:USTF0",1730243333731,0.5457,2635.7,2635.2,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730243333732,1.36764526,2635.4,2635.2,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730243334036,0.37952,2635.3,2635.2,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730243334228,0.91172,2635.3,2635.2,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730243334624,0.5322,2635.3,2635.2,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730243336236,0.5322,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243336532,0.5322,2635.3,2635.2,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730243336729,1.89984526,2635.3,2634.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243336928,0.37957,2634.9,2634.8,0.5731]
["bitfinex-derivatives","ETHF0:USTF0",1730243337123,0.37957,2634.9,2634.7,1.74723526]
["bitfinex-derivatives","ETHF0:USTF0",1730243337323,0.37957,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730243338122,0.5426,2635.0,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730243338538,0.37957,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730243338833,0.5426,2635.0,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243339035,0.37957,2634.9,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243340634,0.5426,2635.0,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243340838,0.37957,2634.9,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243341229,0.92217,2635.0,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243341435,0.5426,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243341931,0.92217,2635.0,2634.8,0.93658]
["bitfinex-derivatives","ETHF0:USTF0",1730243342130,0.92217,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243342534,0.92217,2635.0,2634.8,1.92464526]
["bitfinex-derivatives","ETHF0:USTF0",1730243342535,0.5426,2635.0,2634.8,1.92464526]
["bitfinex-derivatives","ETHF0:USTF0",1730243342831,3.2078,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730243343034,0.37948,2635.6,2635.4,1.74714526]
["bitfinex-derivatives","ETHF0:USTF0",1730243343232,0.37946,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730243343435,5.11024526,2635.9,2635.4,1.36764526]
["bitfinex-derivatives","ETHF0:USTF0",1730243343640,5.11024526,2635.9,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730243343931,0.37944,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730243345240,0.37946,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730243345538,3.7426,2635.9,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730243345539,0.37945,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730243346041,0.37946,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730243346334,4.12204,2635.9,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730243347238,4.12204,2635.9,2635.4,0.5578]
["bitfinex-derivatives","ETHF0:USTF0",1730243347239,3.7426,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730243353139,3.2078,2636.4,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730243353446,0.4351,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730243353651,0.80185,2636.5,2635.9,1.40598]
["bitfinex-derivatives","ETHF0:USTF0",1730243353941,0.80185,2636.5,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243354139,0.4225,2636.5,2635.9,4.36855273]
["bitfinex-derivatives","ETHF0:USTF0",1730243354344,0.37936,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730243354545,0.37936,2636.4,2636.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730243354847,0.37936,2636.4,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730243355341,0.4225,2636.5,2636.1,0.8492]
["bitfinex-derivatives","ETHF0:USTF0",1730243355548,0.37936,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730243357549,0.81836,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730243357842,0.439,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730243359046,0.81836,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730243361642,0.37939,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243363047,0.439,2636.4,2635.7,6.17037273]
["bitfinex-derivatives","ETHF0:USTF0",1730243363244,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730243364352,0.4365,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243364860,0.4365,2636.0,2635.9,4.17303]
["bitfinex-derivatives","ETHF0:USTF0",1730243365151,0.439,2636.4,2635.9,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1730243365350,0.37939,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243365754,0.37939,2636.2,2636.1,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1730243366455,0.37939,2636.2,2636.1,5.16078752]
["bitfinex-derivatives","ETHF0:USTF0",1730243366858,0.37939,2636.2,2636.1,5.54018752]
["bitfinex-derivatives","ETHF0:USTF0",1730243367551,0.37939,2636.2,2636.1,5.16078752]
["bitfinex-derivatives","ETHF0:USTF0",1730243368259,0.37941,2636.1,2635.9,1.74659752]
["bitfinex-derivatives","ETHF0:USTF0",1730243368460,0.4237,2636.0,2635.9,1.74659752]
["bitfinex-derivatives","ETHF0:USTF0",1730243368660,0.80311,2636.0,2635.9,1.74659752]
["bitfinex-derivatives","ETHF0:USTF0",1730243368961,0.4237,2636.0,2635.9,1.74659752]
["bitfinex-derivatives","ETHF0:USTF0",1730243369352,0.4237,2636.0,2635.9,1.74661752]
["bitfinex-derivatives","ETHF0:USTF0",1730243370756,0.4237,2636.0,2635.9,5.54021752]
["bitfinex-derivatives","ETHF0:USTF0",1730243372257,0.3794,2636.2,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243372463,0.3794,2636.2,2636.0,1.74658752]
["bitfinex-derivatives","ETHF0:USTF0",1730243372657,0.3794,2636.1,2636.0,1.36718752]
["bitfinex-derivatives","ETHF0:USTF0",1730243373062,0.80868,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730243373860,0.80868,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730243374061,0.37939,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730243375950,3.6371,2636.3,2636.0,1.36718752]
["bitfinex-derivatives","ETHF0:USTF0",1730243376158,0.37939,2636.2,2636.0,1.74659752]
["bitfinex-derivatives","ETHF0:USTF0",1730243377349,0.4293,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730243377561,0.37939,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730243377963,0.37939,2636.2,2636.0,1.36718752]
["bitfinex-derivatives","ETHF0:USTF0",1730243378261,0.37939,2636.2,2636.0,1.74658752]
["bitfinex-derivatives","ETHF0:USTF0",1730243378463,0.80868,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730243378654,0.80868,2636.3,2636.2,1.36718752]
["bitfinex-derivatives","ETHF0:USTF0",1730243380667,0.4293,2636.3,2636.1,1.36718752]
["bitfinex-derivatives","ETHF0:USTF0",1730243380971,0.37939,2636.2,2636.1,1.36718752]
["bitfinex-derivatives","ETHF0:USTF0",1730243384765,2.31565752,2636.2,2635.7,0.4245]
["bitfinex-derivatives","ETHF0:USTF0",1730243384957,0.37948,2635.6,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730243385156,2.31575752,2636.0,2635.5,1.74666752]
["bitfinex-derivatives","ETHF0:USTF0",1730243385361,0.37947,2635.6,2635.5,1.36718752]
["bitfinex-derivatives","ETHF0:USTF0",1730243385562,2.22819,2635.9,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243385563,0.3795,2635.4,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243386066,0.3795,2635.4,2635.3,3.58732]
["bitfinex-derivatives","ETHF0:USTF0",1730243386260,0.8615,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243387671,1.241,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243392272,0.8615,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243393166,0.4369,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243393768,3.2078,2635.9,2635.3,7.0022]
["bitfinex-derivatives","ETHF0:USTF0",1730243393964,3.2078,2635.9,2635.8,1.74661752]
["bitfinex-derivatives","ETHF0:USTF0",1730243393965,0.37943,2635.9,2635.8,1.74661752]
["bitfinex-derivatives","ETHF0:USTF0",1730243395864,0.8498,2636.1,2635.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730243395865,0.37942,2636.0,2635.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730243396973,1.22921,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730243397376,0.8498,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730243397974,0.8498,2636.1,2636.0,1.74659752]
["bitfinex-derivatives","ETHF0:USTF0",1730243398369,0.8498,2636.1,2636.0,1.86525753]
["bitfinex-derivatives","ETHF0:USTF0",1730243398773,0.4266,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730243398966,0.4266,2636.3,2636.2,1.74657752]
["bitfinex-derivatives","ETHF0:USTF0",1730243400774,0.4266,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730243401279,0.4266,2636.3,2636.2,1.74657752]
["bitfinex-derivatives","ETHF0:USTF0",1730243402677,0.4266,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730243404477,0.4266,2636.3,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243404675,1.74657752,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243404876,1.74657752,2636.2,2635.9,4.57498752]
["bitfinex-derivatives","ETHF0:USTF0",1730243405079,1.74657752,2636.2,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243405573,1.74657752,2636.2,2635.9,4.57498752]
["bitfinex-derivatives","ETHF0:USTF0",1730243405779,1.74657752,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243405780,1.36718752,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243405979,0.37939,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243407479,0.80598,2636.3,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243407679,0.37939,2636.2,2635.9,4.57498752]
["bitfinex-derivatives","ETHF0:USTF0",1730243408375,0.37939,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730243408583,0.37939,2636.2,2635.9,4.57498752]
["bitfinex-derivatives","ETHF0:USTF0",1730243408779,0.37939,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243410074,0.80598,2636.3,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243410481,0.37939,2636.2,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243411180,0.37939,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243411372,0.3794,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730243411575,0.4266,2636.3,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730243411771,0.3794,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730243411980,0.3794,2636.2,2635.9,4.57498752]
["bitfinex-derivatives","ETHF0:USTF0",1730243411981,0.37941,2636.0,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243413079,1.36718752,2636.2,2635.9,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1730243413280,0.37941,2636.1,2635.9,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1730243413788,0.434,2636.0,2635.9,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1730243413989,0.434,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243414286,0.434,2636.0,2635.9,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1730243414481,0.81341,2636.0,2635.9,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1730243414690,0.434,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243415077,0.434,2636.0,2635.9,1.74661752]
["bitfinex-derivatives","ETHF0:USTF0",1730243419787,1.23361,2636.0,2635.9,1.74661752]
["bitfinex-derivatives","ETHF0:USTF0",1730243420192,0.8542,2636.0,2635.9,1.74661752]
["bitfinex-derivatives","ETHF0:USTF0",1730243420694,1.23361,2636.0,2635.9,1.74661752]
["bitfinex-derivatives","ETHF0:USTF0",1730243420889,1.23361,2636.0,2635.8,1.74662752]
["bitfinex-derivatives","ETHF0:USTF0",1730243420890,0.37943,2635.9,2635.8,1.74662752]
["bitfinex-derivatives","ETHF0:USTF0",1730243421086,0.37943,2635.9,2635.8,1.36718752]
["bitfinex-derivatives","ETHF0:USTF0",1730243421486,0.37943,2635.9,2635.8,1.74662752]
["bitfinex-derivatives","ETHF0:USTF0",1730243421981,1.23363,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243422183,1.23363,2636.0,2635.8,1.36718752]
["bitfinex-derivatives","ETHF0:USTF0",1730243422586,1.23363,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243423493,1.23363,2636.0,2635.8,1.36718752]
["bitfinex-derivatives","ETHF0:USTF0",1730243423691,1.23363,2636.0,2635.8,1.74661752]
["bitfinex-derivatives","ETHF0:USTF0",1730243423887,0.8542,2636.0,2635.8,1.74661752]
["bitfinex-derivatives","ETHF0:USTF0",1730243424097,0.37943,2635.9,2635.8,1.74661752]
["bitfinex-derivatives","ETHF0:USTF0",1730243425094,0.8542,2636.0,2635.8,1.74661752]
["bitfinex-derivatives","ETHF0:USTF0",1730243425095,1.23362,2636.0,2635.8,1.74661752]
["bitfinex-derivatives","ETHF0:USTF0",1730243425295,1.23362,2636.0,2635.8,1.36718752]
["bitfinex-derivatives","ETHF0:USTF0",1730243425491,1.23362,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243425793,0.37943,2635.9,2635.8,1.36718752]
["bitfinex-derivatives","ETHF0:USTF0",1730243425992,0.37945,2635.8,2635.6,1.74664752]
["bitfinex-derivatives","ETHF0:USTF0",1730243426197,0.37946,2635.7,2635.6,1.74664752]
["bitfinex-derivatives","ETHF0:USTF0",1730243427091,0.37946,2635.7,2635.6,1.36718752]
["bitfinex-derivatives","ETHF0:USTF0",1730243427292,0.4183,2635.8,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730243427497,0.4183,2635.8,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730243427498,0.3795,2635.5,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730243428889,1.27448,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730243429799,1.89677,2636.5,2635.4,1.36718752]
["bitfinex-derivatives","ETHF0:USTF0",1730243429999,0.37943,2636.0,2635.9,1.74660752]
["bitfinex-derivatives","ETHF0:USTF0",1730243430495,1.29191,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730243431389,0.37941,2636.0,2635.9,1.74660752]
["bitfinex-derivatives","ETHF0:USTF0",1730243431786,1.29191,2636.1,2635.9,1.74660752]
["bitfinex-derivatives","ETHF0:USTF0",1730243431996,1.29191,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730243433895,3.2078,2636.5,2636.0,1.36718752]
["bitfinex-derivatives","ETHF0:USTF0",1730243434096,1.25876,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730243434397,1.25876,2636.4,2636.3,1.74655752]
["bitfinex-derivatives","ETHF0:USTF0",1730243434711,0.8794,2636.4,2636.3,1.74655752]
["bitfinex-derivatives","ETHF0:USTF0",1730243435597,0.4234,2636.4,2636.3,1.74655752]
["bitfinex-derivatives","ETHF0:USTF0",1730243436091,0.4234,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730243437401,0.80276,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730243437990,6.53180752,2636.4,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243438196,1.74661752,2635.9,2635.5,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1730243438396,0.37947,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243438699,1.74665752,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243439397,1.36718752,2635.6,2635.5,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1730243440107,1.36718752,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243440297,1.74665752,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243440502,0.37947,2635.6,2635.5,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1730243441104,0.37947,2635.7,2635.5,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1730243442008,0.37947,2635.6,2635.5,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1730243442412,1.2838,2635.8,2635.5,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1730243442595,0.37947,2635.6,2635.5,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1730243442798,1.2838,2635.8,2635.5,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1730243442999,0.37947,2635.7,2635.5,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1730243443906,1.2838,2635.8,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243444099,0.37949,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730243444309,0.37951,2635.4,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243444509,0.441,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243444712,0.8741,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243445512,1.25362,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243445907,0.8741,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243447812,1.25362,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243448600,0.8741,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243449207,1.25362,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243450013,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730243450208,0.8741,2635.3,2635.0,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1730243450209,0.37954,2635.1,2635.0,0.82265]
["bitfinex-derivatives","ETHF0:USTF0",1730243450612,0.37954,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730243452120,0.4289,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730243452415,0.80843,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730243457305,0.4289,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730243457505,0.3796,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730243457711,0.37962,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730243457916,6.17072842,2634.7,2634.0,0.944]
["bitfinex-derivatives","ETHF0:USTF0",1730243458116,0.4541,2634.5,2634.1,0.54063458]
["bitfinex-derivatives","ETHF0:USTF0",1730243458311,0.37966,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243458719,0.8742,2634.5,2634.1,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730243458909,1.25384,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243459824,0.8742,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243460015,1.25383,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243460420,0.8742,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243460628,0.8742,2634.5,2634.1,1.37112]
["bitfinex-derivatives","ETHF0:USTF0",1730243460629,0.37961,2634.7,2634.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243460917,0.37961,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730243463416,1.2685,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243464620,1.2685,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730243464824,0.3796,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730243465127,0.37962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243465323,0.37961,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730243466024,0.37961,2634.7,2634.2,4.15698]
["bitfinex-derivatives","ETHF0:USTF0",1730243466223,0.37961,2634.7,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730243466429,1.36797181,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730243467232,1.36797181,2634.6,2634.2,4.15698]
["bitfinex-derivatives","ETHF0:USTF0",1730243467233,1.74760181,2634.6,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243467530,1.74760181,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243467721,1.36797181,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243468523,1.74759181,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243468723,1.74759181,2634.6,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243468930,1.74759181,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243469228,0.37963,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730243469424,0.37963,2634.5,2633.9,18.55311739]
["bitfinex-derivatives","ETHF0:USTF0",1730243469425,4.74508,2634.5,2633.9,18.55311739]
["bitfinex-derivatives","ETHF0:USTF0",1730243469624,4.74508,2634.5,2633.9,18.93283739]
["bitfinex-derivatives","ETHF0:USTF0",1730243469625,1.74767181,2634.0,2633.9,18.93283739]
["bitfinex-derivatives","ETHF0:USTF0",1730243469825,1.36797181,2634.0,2633.9,18.93283739]
["bitfinex-derivatives","ETHF0:USTF0",1730243470020,1.36797181,2634.0,2633.9,15.34531739]
["bitfinex-derivatives","ETHF0:USTF0",1730243470223,0.37974,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730243470423,1.74771181,2633.8,2633.7,0.37974]
["bitfinex-derivatives","ETHF0:USTF0",1730243470920,1.78497181,2633.9,2633.5,4.57577181]
["bitfinex-derivatives","ETHF0:USTF0",1730243471121,2.23947181,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730243472019,2.61914181,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730243472429,1.25117,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730243474830,0.8715,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730243475334,1.25117,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730243475626,2.96444038,2634.5,2633.9,0.451]
["bitfinex-derivatives","ETHF0:USTF0",1730243475832,3.79047038,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243476032,3.79047038,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243476239,0.4309,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243476427,0.4309,2634.4,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243476428,0.81055,2634.4,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243476728,0.81055,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243476923,0.4309,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243477933,0.81055,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243480027,0.81055,2634.4,2634.0,0.94926]
["bitfinex-derivatives","ETHF0:USTF0",1730243480028,0.81055,2634.4,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243480225,0.37966,2634.3,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243480937,0.4309,2634.4,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243481131,0.37966,2634.3,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243481438,0.37966,2634.3,2633.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730243481439,2.96444038,2634.3,2633.9,0.8858]
["bitfinex-derivatives","ETHF0:USTF0",1730243481634,0.37968,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730243481936,3.34411038,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730243482137,0.4316,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730243483338,6.17224038,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243483535,3.2078,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243483738,0.4464,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243483936,2.96444038,2634.9,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243483937,0.37961,2634.7,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243484143,1.22949,2634.8,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243484444,0.8499,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730243484644,0.8499,2634.8,2634.3,1.86244]
["bitfinex-derivatives","ETHF0:USTF0",1730243484948,1.22949,2634.8,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243485142,0.8499,2634.8,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243485338,0.3796,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243485547,0.3796,2634.7,2634.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730243485845,0.3796,2634.7,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730243486045,0.8499,2634.8,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243486046,1.2295,2634.8,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243486542,0.3796,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243487943,0.3796,2634.7,2634.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730243488251,0.37962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243489542,2.96444038,2634.7,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243489851,0.37962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243491144,2.96444038,2634.7,2634.3,0.9133]
["bitfinex-derivatives","ETHF0:USTF0",1730243491346,2.96444038,2634.7,2634.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730243491650,0.37962,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730243492250,3.34405038,2634.7,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730243492447,3.34405038,2634.7,2634.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730243492652,0.37962,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730243492961,2.96444038,2634.7,2634.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730243493149,0.37961,2634.7,2634.3,0.457]
["bitfinex-derivatives","ETHF0:USTF0",1730243493349,0.37961,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730243493549,0.4311,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243493759,0.81069,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243494053,0.4311,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243494452,1.79897947,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243496256,2.17856947,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243496457,0.37961,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243496659,1.74748947,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243498358,1.36787947,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243498550,1.79897947,2634.8,2634.4,1.38841]
["bitfinex-derivatives","ETHF0:USTF0",1730243498750,2.17857947,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243499758,1.79897947,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243500262,1.36787947,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243500558,1.74746947,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243500956,1.36787947,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243501460,0.8782,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730243501862,0.4265,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730243503464,1.79437947,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730243504258,1.36787947,2635.0,2634.7,1.79577947]
["bitfinex-derivatives","ETHF0:USTF0",1730243504459,1.36787947,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243504857,0.8667,2635.1,2634.9,3.7952]
["bitfinex-derivatives","ETHF0:USTF0",1730243505162,0.8667,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730243505670,0.4325,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730243507063,0.82122,2635.3,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730243507265,0.4417,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730243507766,0.4578,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730243507965,0.4287,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730243508263,0.80814,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730243508460,0.4287,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730243510063,2.25677947,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730243510064,0.8889,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730243510260,0.4578,2635.9,2635.8,1.74731947]
["bitfinex-derivatives","ETHF0:USTF0",1730243510458,0.4578,2635.9,2635.8,4.17304]
["bitfinex-derivatives","ETHF0:USTF0",1730243510655,0.844,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730243511062,0.4183,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730243511458,0.4163,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243515558,0.4163,2636.2,2636.1,4.173]
["bitfinex-derivatives","ETHF0:USTF0",1730243517265,0.4183,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730243517469,3.2078,2636.6,2636.1,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1730243517470,3.2078,2636.6,2636.2,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1730243517673,3.2078,2636.6,2636.3,0.433]
["bitfinex-derivatives","ETHF0:USTF0",1730243517864,0.8641,2636.7,2636.3,3.6408]
["bitfinex-derivatives","ETHF0:USTF0",1730243518065,0.8641,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730243522769,0.37934,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243528478,0.8641,2636.7,2636.1,5.08530638]
["bitfinex-derivatives","ETHF0:USTF0",1730243528677,0.37937,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243530679,0.37935,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730243532973,0.8641,2636.7,2636.1,4.1563]
["bitfinex-derivatives","ETHF0:USTF0",1730243533183,0.8641,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730243540177,0.4176,2636.7,2636.6,4.17213]
["bitfinex-derivatives","ETHF0:USTF0",1730243540584,0.4176,2636.7,2636.6,5.53893154]
["bitfinex-derivatives","ETHF0:USTF0",1730243545978,0.4176,2636.7,2636.6,1.74613154]
["bitfinex-derivatives","ETHF0:USTF0",1730243547284,0.4176,2636.7,2636.6,5.53893154]
["bitfinex-derivatives","ETHF0:USTF0",1730243547483,0.4339,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730243547679,0.453,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730243548077,0.37925,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730243548277,0.80813,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730243549290,0.37934,2636.6,2636.4,1.36680154]
["bitfinex-derivatives","ETHF0:USTF0",1730243549589,0.8818,2636.5,2636.4,1.74616154]
["bitfinex-derivatives","ETHF0:USTF0",1730243550480,0.8818,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243551388,0.8818,2636.5,2636.4,0.49799671]
["bitfinex-derivatives","ETHF0:USTF0",1730243552280,0.37936,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243552480,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730243552687,0.37942,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243552990,0.37943,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243553287,0.4214,2636.2,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243553483,0.37942,2636.0,2635.5,3.80841045]
["bitfinex-derivatives","ETHF0:USTF0",1730243553682,0.37942,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243554085,0.37943,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730243554281,0.37942,2636.0,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243554491,0.37942,2636.0,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730243554791,0.37942,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243555180,0.4214,2636.2,2635.5,3.80841045]
["bitfinex-derivatives","ETHF0:USTF0",1730243555381,0.37941,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730243555591,0.79871,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730243555793,0.37942,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730243557189,0.4193,2636.1,2635.7,2.96151045]
["bitfinex-derivatives","ETHF0:USTF0",1730243557497,0.4193,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730243559885,0.7987,2636.1,2635.7,2.96151045]
["bitfinex-derivatives","ETHF0:USTF0",1730243560080,0.4302,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730243565296,0.80961,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730243565591,0.4302,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730243573903,0.80961,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730243574596,0.4302,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730243574797,0.4302,2636.0,2635.9,3.34093045]
["bitfinex-derivatives","ETHF0:USTF0",1730243575596,0.4214,2636.2,2635.9,2.96151045]
["bitfinex-derivatives","ETHF0:USTF0",1730243575798,0.4214,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243576497,0.4214,2636.2,2636.1,1.74648001]
["bitfinex-derivatives","ETHF0:USTF0",1730243577598,0.80079,2636.2,2636.1,1.74648001]
["bitfinex-derivatives","ETHF0:USTF0",1730243578194,0.4214,2636.2,2636.1,1.74648001]
["bitfinex-derivatives","ETHF0:USTF0",1730243578395,0.80079,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243578699,0.4214,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243579104,0.80079,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243581608,0.4214,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243582107,0.80079,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243583210,0.4214,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243583506,0.80079,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243584801,0.4214,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243585294,0.80079,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243585700,0.4214,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243585896,0.80079,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243586907,0.4214,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243587208,0.80079,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243587401,0.4214,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243587603,0.80079,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243593802,0.4214,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243594304,0.80079,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243598111,0.80079,2636.2,2636.1,0.49806627]
["bitfinex-derivatives","ETHF0:USTF0",1730243599006,0.80079,2636.2,2636.1,0.11866627]
["bitfinex-derivatives","ETHF0:USTF0",1730243600811,0.80079,2636.2,2636.1,0.49806627]
["bitfinex-derivatives","ETHF0:USTF0",1730243602115,0.4214,2636.2,2636.1,1.86524836]
["bitfinex-derivatives","ETHF0:USTF0",1730243602407,3.2078,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730243602600,3.2078,2636.4,2636.3,2.0550672]
["bitfinex-derivatives","ETHF0:USTF0",1730243602805,3.2078,2636.4,2636.3,2.64832107]
["bitfinex-derivatives","ETHF0:USTF0",1730243603111,3.2078,2636.4,2636.3,2.88562274]
["bitfinex-derivatives","ETHF0:USTF0",1730243603312,3.2078,2636.4,2636.3,2.64832107]
["bitfinex-derivatives","ETHF0:USTF0",1730243604211,3.2078,2636.4,2636.3,2.0550672]
["bitfinex-derivatives","ETHF0:USTF0",1730243604616,1.24545,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243604810,1.24545,2636.5,2636.4,0.49802134]
["bitfinex-derivatives","ETHF0:USTF0",1730243605714,1.24545,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243605917,1.24545,2636.5,2636.4,0.49800755]
["bitfinex-derivatives","ETHF0:USTF0",1730243606220,1.24545,2636.5,2636.4,0.49800691]
["bitfinex-derivatives","ETHF0:USTF0",1730243606516,1.24545,2636.5,2636.4,0.49800717]
["bitfinex-derivatives","ETHF0:USTF0",1730243606517,0.8661,2636.5,2636.4,0.49800717]
["bitfinex-derivatives","ETHF0:USTF0",1730243607714,0.8661,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243607913,0.8661,2636.5,2636.4,0.49800922]
["bitfinex-derivatives","ETHF0:USTF0",1730243608614,1.24544,2636.5,2636.4,0.49800922]
["bitfinex-derivatives","ETHF0:USTF0",1730243608820,0.8661,2636.5,2636.4,0.49800922]
["bitfinex-derivatives","ETHF0:USTF0",1730243609412,0.8661,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243609812,2.61262209,2636.5,2636.4,0.1186441]
["bitfinex-derivatives","ETHF0:USTF0",1730243610110,2.61262209,2636.5,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243610111,0.37941,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730243610311,10.62077209,2636.5,2635.9,1.74660209]
["bitfinex-derivatives","ETHF0:USTF0",1730243610312,0.37941,2636.0,2635.9,1.74660209]
["bitfinex-derivatives","ETHF0:USTF0",1730243610517,1.26131,2636.0,2635.9,1.74660209]
["bitfinex-derivatives","ETHF0:USTF0",1730243611718,0.8819,2636.0,2635.9,1.74660209]
["bitfinex-derivatives","ETHF0:USTF0",1730243612021,0.8819,2636.0,2635.9,1.8652687]
["bitfinex-derivatives","ETHF0:USTF0",1730243612221,1.71371,2636.0,2635.9,1.8652687]
["bitfinex-derivatives","ETHF0:USTF0",1730243612817,6.49508209,2636.0,2635.5,1.36718209]
["bitfinex-derivatives","ETHF0:USTF0",1730243613118,0.37947,2635.7,2635.6,0.68803055]
["bitfinex-derivatives","ETHF0:USTF0",1730243613310,0.37947,2635.7,2635.6,0.11868028]
["bitfinex-derivatives","ETHF0:USTF0",1730243613507,4.17386,2635.7,2635.5,1.74667209]
["bitfinex-derivatives","ETHF0:USTF0",1730243613707,0.82307,2635.6,2635.5,1.74667209]
["bitfinex-derivatives","ETHF0:USTF0",1730243613923,0.82307,2635.6,2635.5,1.865363]
["bitfinex-derivatives","ETHF0:USTF0",1730243614215,0.82307,2635.6,2635.5,1.74667209]
["bitfinex-derivatives","ETHF0:USTF0",1730243616124,0.82307,2635.6,2635.5,1.36718209]
["bitfinex-derivatives","ETHF0:USTF0",1730243616924,3.58725,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730243617125,3.58725,2635.8,2635.7,1.74664209]
["bitfinex-derivatives","ETHF0:USTF0",1730243617126,3.6386,2635.8,2635.7,1.74664209]
["bitfinex-derivatives","ETHF0:USTF0",1730243618026,4.01805,2635.8,2635.6,1.74665209]
["bitfinex-derivatives","ETHF0:USTF0",1730243618223,1.36718209,2635.7,2635.3,2.16469209]
["bitfinex-derivatives","ETHF0:USTF0",1730243618523,0.37947,2635.6,2635.3,1.74669209]
["bitfinex-derivatives","ETHF0:USTF0",1730243618725,0.8266,2635.5,2635.3,1.74669209]
["bitfinex-derivatives","ETHF0:USTF0",1730243619025,0.8266,2635.5,2635.3,1.36718209]
["bitfinex-derivatives","ETHF0:USTF0",1730243619026,0.8103,2635.4,2635.3,1.36718209]
["bitfinex-derivatives","ETHF0:USTF0",1730243619913,0.8103,2635.4,2635.3,1.74670209]
["bitfinex-derivatives","ETHF0:USTF0",1730243620115,0.8103,2635.4,2635.3,1.36718209]
["bitfinex-derivatives","ETHF0:USTF0",1730243620311,0.8103,2635.4,2635.3,1.74670209]
["bitfinex-derivatives","ETHF0:USTF0",1730243620523,0.4308,2635.4,2635.1,1.3874]
["bitfinex-derivatives","ETHF0:USTF0",1730243620724,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243621516,0.81031,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243624019,0.4308,2635.4,2635.1,0.94]
["bitfinex-derivatives","ETHF0:USTF0",1730243624220,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243625127,0.81031,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730243625623,0.81031,2635.4,2634.8,4.61554]
["bitfinex-derivatives","ETHF0:USTF0",1730243625624,7.433,2635.4,2634.8,0.4588]
["bitfinex-derivatives","ETHF0:USTF0",1730243625829,0.94898,2634.8,2634.3,0.5309]
["bitfinex-derivatives","ETHF0:USTF0",1730243626022,0.94898,2634.8,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730243626023,0.37967,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730243626224,0.37969,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730243627225,0.37968,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730243627424,0.37968,2634.2,2633.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730243627425,0.37966,2634.3,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243627624,0.37966,2634.4,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243628126,3.2078,2634.5,2633.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730243628317,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243628726,0.37966,2634.3,2633.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730243628918,3.2078,2634.5,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730243628919,0.37967,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730243629126,0.37967,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730243629328,3.2078,2634.5,2633.8,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730243629329,0.37965,2634.4,2633.8,1.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730243629523,0.37965,2634.4,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243629830,3.2078,2634.5,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243630030,0.37966,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243630623,0.37966,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730243630824,0.37966,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243631228,0.37966,2634.3,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730243631527,0.4418,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730243633327,0.4418,2634.2,2633.8,0.4305]
["bitfinex-derivatives","ETHF0:USTF0",1730243633629,0.82269,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730243633834,1.25089,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730243634429,0.8712,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730243636529,0.4418,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730243636724,0.82147,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730243637125,0.4418,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730243640639,0.82147,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730243641140,0.4418,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730243641532,0.82147,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730243642747,0.37957,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730243642931,4.0746,2635.0,2634.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730243643237,0.37962,2634.6,2634.4,0.4345]
["bitfinex-derivatives","ETHF0:USTF0",1730243643444,0.37961,2634.7,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730243643933,0.4512,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730243645439,3.6264,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243645639,3.2078,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243645835,3.2078,2635.0,2634.6,4.15682]
["bitfinex-derivatives","ETHF0:USTF0",1730243645836,0.4509,2635.3,2634.7,2.96308364]
["bitfinex-derivatives","ETHF0:USTF0",1730243646036,0.447,2635.4,2634.8,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1730243646243,0.82651,2635.4,2634.8,0.94895]
["bitfinex-derivatives","ETHF0:USTF0",1730243646445,0.82651,2635.4,2634.9,0.4381]
["bitfinex-derivatives","ETHF0:USTF0",1730243646641,0.4512,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730243649946,0.447,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730243650242,0.447,2635.8,2635.4,0.94874]
["bitfinex-derivatives","ETHF0:USTF0",1730243650243,3.2078,2635.9,2635.4,0.94874]
["bitfinex-derivatives","ETHF0:USTF0",1730243650441,3.2078,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730243650742,1.24662,2636.0,2635.5,4.34949364]
["bitfinex-derivatives","ETHF0:USTF0",1730243650944,1.24662,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243651138,0.8672,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243653747,0.4321,2636.2,2635.7,2.96308364]
["bitfinex-derivatives","ETHF0:USTF0",1730243653950,3.6428,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730243654140,0.435,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730243654339,0.4182,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243655945,0.4182,2636.5,2636.0,3.37868364]
["bitfinex-derivatives","ETHF0:USTF0",1730243656245,0.4182,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243656848,0.4182,2636.5,2636.0,3.37868364]
["bitfinex-derivatives","ETHF0:USTF0",1730243657149,0.79754,2636.5,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243659137,0.79754,2636.5,2636.0,3.37868364]
["bitfinex-derivatives","ETHF0:USTF0",1730243659342,0.79754,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243659549,0.4182,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243660047,0.79754,2636.5,2636.0,3.37868364]
["bitfinex-derivatives","ETHF0:USTF0",1730243660346,0.79754,2636.5,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243661240,0.79754,2636.5,2636.0,3.37868364]
["bitfinex-derivatives","ETHF0:USTF0",1730243661442,0.79754,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243661642,0.79754,2636.5,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243662539,0.79754,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243662946,0.79754,2636.5,2636.0,3.37868364]
["bitfinex-derivatives","ETHF0:USTF0",1730243663151,0.79754,2636.5,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243663851,0.79754,2636.5,2636.0,3.37868364]
["bitfinex-derivatives","ETHF0:USTF0",1730243664353,0.79754,2636.5,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243666354,0.4398,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243666652,3.6476,2636.4,2635.8,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730243666853,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730243667357,41.17944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730243667650,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730243667850,0.4398,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730243670160,0.81923,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730243671954,0.4398,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730243673051,0.81923,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730243673658,0.4398,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730243674161,0.81923,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730243674658,0.4398,2635.9,2635.5,0.439]
["bitfinex-derivatives","ETHF0:USTF0",1730243674959,0.37946,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730243675159,0.37945,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730243675464,0.81924,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730243676059,4.61284,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730243676651,0.4398,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730243677157,3.58716,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243677365,6.17088364,2636.4,2636.0,0.447]
["bitfinex-derivatives","ETHF0:USTF0",1730243677556,0.37945,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730243677869,0.4362,2635.7,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730243678368,0.4362,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730243681069,0.37944,2635.9,2635.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730243681367,0.9011,2636.0,2635.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730243681368,1.71892,2636.0,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730243681672,1.71892,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243681858,1.71892,2636.0,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243682065,0.37943,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243682468,0.37944,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730243682664,1.3395,2636.0,2635.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730243682966,1.26472,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243683878,1.26472,2636.0,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243684062,0.8853,2636.0,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243684368,0.8853,2636.0,2635.4,0.8871]
["bitfinex-derivatives","ETHF0:USTF0",1730243684672,0.37944,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730243686466,1.26472,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243687471,0.8853,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243687874,0.37941,2636.1,2635.7,0.4301]
["bitfinex-derivatives","ETHF0:USTF0",1730243688067,0.37941,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730243688467,0.4271,2636.2,2635.8,0.4214]
["bitfinex-derivatives","ETHF0:USTF0",1730243688671,0.8065,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243688974,3.83568364,2636.3,2635.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730243688975,0.4496,2636.3,2635.9,0.4545]
["bitfinex-derivatives","ETHF0:USTF0",1730243689281,0.83634,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243689573,0.83633,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243690163,0.457,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243690571,4.0805,2637.0,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730243690876,0.3793,2636.9,2636.4,4.32767364]
["bitfinex-derivatives","ETHF0:USTF0",1730243691066,0.3793,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730243691472,4.5375,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730243691673,4.097,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730243692071,4.47628,2637.0,2636.5,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1730243692378,4.47628,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730243692771,4.097,2637.0,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730243693479,0.37929,2636.9,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730243694176,0.3793,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730243694676,0.37929,2636.9,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730243695477,0.37929,2636.9,2636.4,4.32767364]
["bitfinex-derivatives","ETHF0:USTF0",1730243695671,0.37929,2636.9,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730243696278,0.37934,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243696581,0.4437,2636.4,2636.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1730243696777,0.82306,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243696975,1.26016,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243697875,1.26016,2636.4,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730243697876,0.37938,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730243698982,1.26017,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730243699779,0.82307,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730243700386,0.4437,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730243701479,0.425,2636.7,2636.0,1.38693]
["bitfinex-derivatives","ETHF0:USTF0",1730243701779,0.37935,2636.5,2636.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243701983,0.425,2636.7,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730243701984,0.37934,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730243702780,1.23272,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730243703881,0.8534,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730243704486,1.23271,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730243704779,3.6283,2636.8,2636.3,3.38498364]
["bitfinex-derivatives","ETHF0:USTF0",1730243704780,3.2078,2636.8,2636.3,3.38498364]
["bitfinex-derivatives","ETHF0:USTF0",1730243704985,3.2078,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730243706282,0.37932,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730243706884,3.58711,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730243707279,3.2078,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730243710290,0.37933,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730243712486,0.37933,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730243712687,3.2078,2636.8,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243712889,3.2078,2636.8,2636.3,0.8556]
["bitfinex-derivatives","ETHF0:USTF0",1730243713085,0.37935,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730243713583,7.0006,2636.5,2635.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730243713784,1.2957,2636.4,2635.7,7.98750364]
["bitfinex-derivatives","ETHF0:USTF0",1730243714289,0.37941,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730243715393,0.37941,2636.1,2635.7,7.98750364]
["bitfinex-derivatives","ETHF0:USTF0",1730243715394,0.3794,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730243715883,0.37944,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243717197,0.37943,2636.0,2635.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730243718693,2.96308364,2636.3,2635.7,3.6222]
["bitfinex-derivatives","ETHF0:USTF0",1730243718994,2.24411,2636.4,2635.8,0.94862]
["bitfinex-derivatives","ETHF0:USTF0",1730243718995,1.2957,2636.4,2635.8,0.94862]
["bitfinex-derivatives","ETHF0:USTF0",1730243719205,0.44129731,2636.4,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730243719500,3.19436559,2636.5,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730243719698,0.37936,2636.4,2636.3,7.47732251]
["bitfinex-derivatives","ETHF0:USTF0",1730243719895,0.37936,2636.4,2636.3,3.08718824]
["bitfinex-derivatives","ETHF0:USTF0",1730243719896,0.85398964,2636.4,2636.3,3.08718824]
["bitfinex-derivatives","ETHF0:USTF0",1730243720104,0.47462964,2636.4,2635.8,3.92392674]
["bitfinex-derivatives","ETHF0:USTF0",1730243720306,0.47462964,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730243720493,0.47462964,2636.4,2635.9,0.94857]
["bitfinex-derivatives","ETHF0:USTF0",1730243720700,0.47462964,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730243721101,0.37934,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243721298,0.37934,2636.5,2635.9,1.63355786]
["bitfinex-derivatives","ETHF0:USTF0",1730243721514,0.37936,2636.4,2636.1,0.9485]
["bitfinex-derivatives","ETHF0:USTF0",1730243721717,0.37936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243722316,0.83453,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730243722613,0.37934,2636.6,2636.1,3.91158364]
["bitfinex-derivatives","ETHF0:USTF0",1730243722812,0.37934,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243722813,0.37933,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243723505,0.37933,2636.6,2636.1,6.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1730243723707,0.37933,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243723912,0.4552,2636.7,2636.1,6.17088364]
["bitfinex-derivatives","ETHF0:USTF0",1730243724110,0.37936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243724311,0.4552,2636.7,2636.1,1.05281145]
["bitfinex-derivatives","ETHF0:USTF0",1730243724510,0.4552,2636.7,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243724511,0.37934,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243725018,0.94817,2637.1,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243725019,3.58702,2637.4,2636.5,7.69188364]
["bitfinex-derivatives","ETHF0:USTF0",1730243725216,3.2078,2637.5,2637.0,2.96308364]
["bitfinex-derivatives","ETHF0:USTF0",1730243725410,2.96308364,2638.2,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730243725611,3.58695,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730243726014,3.2078,2637.9,2637.3,2.96308364]
["bitfinex-derivatives","ETHF0:USTF0",1730243726209,0.37919,2637.6,2637.3,2.96308364]
["bitfinex-derivatives","ETHF0:USTF0",1730243726412,0.37918,2637.7,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730243726814,0.37918,2637.7,2637.3,2.96308364]
["bitfinex-derivatives","ETHF0:USTF0",1730243727017,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730243727219,0.37918,2637.7,2637.6,0.68753023]
["bitfinex-derivatives","ETHF0:USTF0",1730243727721,3.2078,2637.9,2637.6,0.68753023]
["bitfinex-derivatives","ETHF0:USTF0",1730243727722,3.2078,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730243727928,3.2078,2637.9,2637.8,4.47870357]
["bitfinex-derivatives","ETHF0:USTF0",1730243728121,3.2078,2637.9,2637.8,4.17036]
["bitfinex-derivatives","ETHF0:USTF0",1730243728318,3.2078,2637.9,2637.8,0.68747099]
["bitfinex-derivatives","ETHF0:USTF0",1730243728825,0.3792,2637.6,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730243729320,0.37917,2637.7,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730243729520,0.3792,2637.6,2637.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730243729718,0.3792,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730243730113,0.3792,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730243730321,0.3792,2637.5,2637.4,0.56896878]
["bitfinex-derivatives","ETHF0:USTF0",1730243730828,0.3792,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730243731213,0.8885,2637.8,2637.3,0.4151]
["bitfinex-derivatives","ETHF0:USTF0",1730243731418,0.8885,2637.8,2637.1,0.336]
["bitfinex-derivatives","ETHF0:USTF0",1730243731419,7.11887364,2637.6,2636.8,0.03623475]
["bitfinex-derivatives","ETHF0:USTF0",1730243731729,0.37928,2637.0,2636.9,0.18978376]
["bitfinex-derivatives","ETHF0:USTF0",1730243731928,0.37928,2637.0,2636.9,0.56907376]
["bitfinex-derivatives","ETHF0:USTF0",1730243732117,0.885,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730243732326,3.2078,2637.3,2637.1,0.18978111]
["bitfinex-derivatives","ETHF0:USTF0",1730243732614,3.2078,2637.3,2636.8,3.91131364]
["bitfinex-derivatives","ETHF0:USTF0",1730243732615,3.2078,2637.3,2637.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730243732823,3.58703,2637.3,2637.2,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730243733424,0.37924,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730243733614,3.2078,2637.3,2636.9,0.4201]
["bitfinex-derivatives","ETHF0:USTF0",1730243733927,0.37927,2637.1,2637.0,0.18978596]
["bitfinex-derivatives","ETHF0:USTF0",1730243734930,0.37929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730243735319,0.37929,2636.9,2636.8,0.80634024]
["bitfinex-derivatives","ETHF0:USTF0",1730243735623,0.37929,2636.9,2636.8,0.18980012]
["bitfinex-derivatives","ETHF0:USTF0",1730243736524,0.37929,2636.9,2636.3,0.03628651]
["bitfinex-derivatives","ETHF0:USTF0",1730243736728,0.37934,2636.5,2636.4,0.18982101]
["bitfinex-derivatives","ETHF0:USTF0",1730243737231,1.25724,2636.5,2636.4,0.18982101]
["bitfinex-derivatives","ETHF0:USTF0",1730243738025,1.25724,2636.5,2636.4,0.56918101]
["bitfinex-derivatives","ETHF0:USTF0",1730243738417,0.4345,2636.5,2636.4,0.56918101]
["bitfinex-derivatives","ETHF0:USTF0",1730243738623,1.2271,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730243739425,0.37932,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730243739625,0.37932,2636.7,2636.6,0.569145]
["bitfinex-derivatives","ETHF0:USTF0",1730243739820,0.37932,2636.7,2636.6,0.189825]
["bitfinex-derivatives","ETHF0:USTF0",1730243740017,0.37936,2636.5,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243740220,0.37936,2636.5,2636.4,0.18984043]
["bitfinex-derivatives","ETHF0:USTF0",1730243740221,3.58714,2636.5,2636.4,0.18984043]
["bitfinex-derivatives","ETHF0:USTF0",1730243740422,0.37939,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730243740622,0.37939,2636.2,2636.1,0.80655682]
["bitfinex-derivatives","ETHF0:USTF0",1730243740825,0.37939,2636.2,2636.1,0.68790282]
["bitfinex-derivatives","ETHF0:USTF0",1730243741028,3.58719,2636.2,2636.1,0.68790282]
["bitfinex-derivatives","ETHF0:USTF0",1730243741727,3.58719,2636.2,2636.1,0.30851282]
["bitfinex-derivatives","ETHF0:USTF0",1730243741923,3.58719,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730243741924,0.3794,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730243742223,0.8308,2636.1,2636.0,0.68793853]
["bitfinex-derivatives","ETHF0:USTF0",1730243742419,0.8308,2636.1,2636.0,0.30852853]
["bitfinex-derivatives","ETHF0:USTF0",1730243742626,0.8308,2636.1,2636.0,0.68793853]
["bitfinex-derivatives","ETHF0:USTF0",1730243743229,0.8308,2636.1,2636.0,0.6879429]
["bitfinex-derivatives","ETHF0:USTF0",1730243743230,0.4514,2636.1,2636.0,0.6879429]
["bitfinex-derivatives","ETHF0:USTF0",1730243743730,3.6592,2636.1,2636.0,0.6879429]
["bitfinex-derivatives","ETHF0:USTF0",1730243745133,3.6592,2636.1,2636.0,0.49807482]
["bitfinex-derivatives","ETHF0:USTF0",1730243745937,3.2078,2636.1,2636.0,0.49807482]
["bitfinex-derivatives","ETHF0:USTF0",1730243746132,3.2078,2636.1,2636.0,0.68794378]
["bitfinex-derivatives","ETHF0:USTF0",1730243747738,3.2078,2636.1,2636.0,0.49807482]
["bitfinex-derivatives","ETHF0:USTF0",1730243747933,3.2078,2636.4,2636.0,0.30852671]
["bitfinex-derivatives","ETHF0:USTF0",1730243748145,3.2078,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243748146,3.58716,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243748435,3.2078,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243749029,3.58716,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243749233,3.2078,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243750344,3.2078,2636.4,2636.3,0.49801344]
["bitfinex-derivatives","ETHF0:USTF0",1730243750526,3.2078,2636.4,2636.3,0.68784861]
["bitfinex-derivatives","ETHF0:USTF0",1730243752037,0.37934,2636.5,2636.3,0.30848861]
["bitfinex-derivatives","ETHF0:USTF0",1730243752337,0.37934,2636.5,2636.4,0.49801344]
["bitfinex-derivatives","ETHF0:USTF0",1730243753642,0.37933,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730243753932,6.61648364,2636.7,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730243753933,6.99580364,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730243754542,6.61648364,2636.7,2636.3,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730243754740,0.37933,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730243754947,6.99580364,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730243756241,3.2078,2636.7,2636.6,4.29077339]
["bitfinex-derivatives","ETHF0:USTF0",1730243757040,3.2078,2636.7,2636.6,4.29076394]
["bitfinex-derivatives","ETHF0:USTF0",1730243757244,3.2078,2636.7,2636.6,4.17213]
["bitfinex-derivatives","ETHF0:USTF0",1730243758534,3.2078,2636.7,2636.6,4.29075984]
["bitfinex-derivatives","ETHF0:USTF0",1730243758730,3.2078,2636.7,2636.6,4.29076076]
["bitfinex-derivatives","ETHF0:USTF0",1730243760547,3.2078,2636.7,2636.6,4.17213]
["bitfinex-derivatives","ETHF0:USTF0",1730243762451,3.2078,2636.7,2636.6,4.29076234]
["bitfinex-derivatives","ETHF0:USTF0",1730243763149,3.2078,2636.7,2636.6,0.49796234]
["bitfinex-derivatives","ETHF0:USTF0",1730243763446,3.2078,2636.7,2636.6,4.29076248]
["bitfinex-derivatives","ETHF0:USTF0",1730243764346,3.2078,2636.7,2636.6,4.17213]
["bitfinex-derivatives","ETHF0:USTF0",1730243765351,3.5871,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730243767054,0.37938,2636.3,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730243767550,3.2078,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730243767748,1.66704,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730243768647,1.2877,2636.6,2636.1,0.94851]
["bitfinex-derivatives","ETHF0:USTF0",1730243768853,1.2877,2636.6,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243768854,3.58717,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243772557,3.2078,2636.5,2636.0,0.94853]
["bitfinex-derivatives","ETHF0:USTF0",1730243772759,3.2078,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243772760,3.58715,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243774044,3.58715,2636.5,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243774045,0.37936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730243774248,0.37936,2636.4,2636.3,0.49801199]
["bitfinex-derivatives","ETHF0:USTF0",1730243774449,0.37943,2635.9,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243774653,3.2078,2636.0,2635.4,1.3699]
["bitfinex-derivatives","ETHF0:USTF0",1730243774856,3.58727,2635.6,2635.5,2.34936078]
["bitfinex-derivatives","ETHF0:USTF0",1730243775052,3.58727,2635.6,2635.5,0.78320561]
["bitfinex-derivatives","ETHF0:USTF0",1730243775253,3.58727,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730243775562,0.37952,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730243775765,3.58733,2635.3,2635.2,0.78337925]
["bitfinex-derivatives","ETHF0:USTF0",1730243775956,0.37953,2635.3,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730243776157,0.8841,2635.2,2634.8,0.9105076]
["bitfinex-derivatives","ETHF0:USTF0",1730243776352,3.58735,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730243776552,0.37957,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243776749,0.37956,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243776954,0.37956,2635.0,2634.4,6.51251281]
["bitfinex-derivatives","ETHF0:USTF0",1730243777160,0.37956,2635.0,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730243777459,0.37956,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243777763,0.4263,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243778155,0.4263,2635.0,2634.4,6.51251281]
["bitfinex-derivatives","ETHF0:USTF0",1730243778356,0.4263,2635.0,2634.5,0.78353478]
["bitfinex-derivatives","ETHF0:USTF0",1730243778357,3.2078,2634.8,2634.5,0.78353478]
["bitfinex-derivatives","ETHF0:USTF0",1730243778552,3.2078,2634.8,2634.1,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1730243778553,0.4332,2634.7,2634.1,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1730243778752,3.2078,2634.5,2634.2,1.02108448]
["bitfinex-derivatives","ETHF0:USTF0",1730243778950,3.2078,2634.5,2633.9,0.94927]
["bitfinex-derivatives","ETHF0:USTF0",1730243778951,6.55051364,2634.5,2633.9,0.94927]
["bitfinex-derivatives","ETHF0:USTF0",1730243779170,3.58743,2634.5,2633.9,0.94927]
["bitfinex-derivatives","ETHF0:USTF0",1730243779352,3.58743,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243779757,3.2078,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243783967,3.2078,2634.5,2633.8,1.39101]
["bitfinex-derivatives","ETHF0:USTF0",1730243784159,0.37965,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243784365,0.83665,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243784762,0.457,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243786873,3.6648,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243790171,3.2078,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243792180,2.33231462,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243792679,3.641,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730243792884,3.2078,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730243793975,0.4398,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730243798084,0.4398,2634.9,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243798085,7.19808364,2634.9,2633.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243798284,0.37965,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243798479,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243798676,1.27497,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243799089,0.8953,2634.3,2634.0,0.4146]
["bitfinex-derivatives","ETHF0:USTF0",1730243799290,1.27497,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243799680,0.8953,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243800185,1.27496,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243801289,1.70036,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243802381,0.37968,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730243802687,1.70037,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243803297,1.3207,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243803592,3.2078,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243804890,6.55047364,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243805088,6.17088364,2634.8,2634.2,0.8839]
["bitfinex-derivatives","ETHF0:USTF0",1730243805291,0.37962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243805693,0.37962,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730243807487,0.37962,2634.6,2634.2,1.39908]
["bitfinex-derivatives","ETHF0:USTF0",1730243807488,0.37961,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730243808587,3.58741,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730243808891,3.5874,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730243809293,3.5874,2634.7,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243809294,0.37963,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243810396,0.37964,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730243810691,0.455,2634.5,2633.9,4.1428]
["bitfinex-derivatives","ETHF0:USTF0",1730243810892,0.455,2634.5,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243810893,0.37966,2634.3,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243811192,0.37966,2634.3,2634.2,1.09212206]
["bitfinex-derivatives","ETHF0:USTF0",1730243811693,0.37966,2634.3,2634.2,0.97337692]
["bitfinex-derivatives","ETHF0:USTF0",1730243813195,0.37966,2634.3,2634.2,1.09212152]
["bitfinex-derivatives","ETHF0:USTF0",1730243813895,1.27326,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243814095,1.27326,2634.4,2634.3,0.97337692]
["bitfinex-derivatives","ETHF0:USTF0",1730243814297,1.27326,2634.4,2634.3,1.09212063]
["bitfinex-derivatives","ETHF0:USTF0",1730243814594,1.27326,2634.4,2634.3,1.09212062]
["bitfinex-derivatives","ETHF0:USTF0",1730243814997,1.27326,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243815291,0.8936,2634.4,2634.3,2.04207232]
["bitfinex-derivatives","ETHF0:USTF0",1730243815887,1.27325,2634.4,2634.3,2.04207232]
["bitfinex-derivatives","ETHF0:USTF0",1730243817302,1.27325,2634.4,2634.3,1.0921221]
["bitfinex-derivatives","ETHF0:USTF0",1730243817898,1.27325,2634.4,2634.3,2.23207583]
["bitfinex-derivatives","ETHF0:USTF0",1730243818196,1.27325,2634.4,2634.3,2.04208353]
["bitfinex-derivatives","ETHF0:USTF0",1730243818403,1.27325,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243818598,1.27325,2634.4,2634.3,2.23206469]
["bitfinex-derivatives","ETHF0:USTF0",1730243819586,1.27325,2634.4,2634.3,1.85240469]
["bitfinex-derivatives","ETHF0:USTF0",1730243819795,1.27325,2634.4,2634.3,2.23206469]
["bitfinex-derivatives","ETHF0:USTF0",1730243820001,1.27325,2634.4,2634.3,1.85240469]
["bitfinex-derivatives","ETHF0:USTF0",1730243820201,5.06925,2634.4,2634.3,3.27736982]
["bitfinex-derivatives","ETHF0:USTF0",1730243820393,1.27325,2634.4,2634.3,3.27736982]
["bitfinex-derivatives","ETHF0:USTF0",1730243820592,1.27325,2634.4,2634.3,3.65702982]
["bitfinex-derivatives","ETHF0:USTF0",1730243821096,0.8936,2634.4,2633.9,1.38649]
["bitfinex-derivatives","ETHF0:USTF0",1730243821401,0.37967,2634.3,2634.2,1.00786889]
["bitfinex-derivatives","ETHF0:USTF0",1730243821593,0.37967,2634.3,2634.2,4.28531888]
["bitfinex-derivatives","ETHF0:USTF0",1730243821896,1.27326,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243822200,1.27326,2634.4,2634.3,0.54624165]
["bitfinex-derivatives","ETHF0:USTF0",1730243822400,1.27326,2634.4,2634.3,3.27745882]
["bitfinex-derivatives","ETHF0:USTF0",1730243822599,1.27326,2634.4,2634.3,3.65711882]
["bitfinex-derivatives","ETHF0:USTF0",1730243823101,1.27326,2634.4,2634.3,3.27745882]
["bitfinex-derivatives","ETHF0:USTF0",1730243823493,1.27326,2634.4,2634.3,3.65711882]
["bitfinex-derivatives","ETHF0:USTF0",1730243823895,0.37966,2634.4,2634.3,3.65711882]
["bitfinex-derivatives","ETHF0:USTF0",1730243824095,3.58744,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243824290,3.58744,2634.5,2634.4,3.65707407]
["bitfinex-derivatives","ETHF0:USTF0",1730243824494,7.38343,2634.5,2634.4,3.27736222]
["bitfinex-derivatives","ETHF0:USTF0",1730243824694,7.38343,2634.5,2634.4,3.27737258]
["bitfinex-derivatives","ETHF0:USTF0",1730243824993,7.38343,2634.5,2634.4,3.65702822]
["bitfinex-derivatives","ETHF0:USTF0",1730243825194,7.38343,2634.5,2634.4,2.46956777]
["bitfinex-derivatives","ETHF0:USTF0",1730243825898,3.58743,2634.5,2634.4,2.46956777]
["bitfinex-derivatives","ETHF0:USTF0",1730243826298,3.58743,2634.5,2634.4,2.23207531]
["bitfinex-derivatives","ETHF0:USTF0",1730243826497,7.38343,2634.5,2634.4,2.23207531]
["bitfinex-derivatives","ETHF0:USTF0",1730243826701,3.58743,2634.5,2634.4,2.23207531]
["bitfinex-derivatives","ETHF0:USTF0",1730243826901,7.38343,2634.5,2634.4,2.23207531]
["bitfinex-derivatives","ETHF0:USTF0",1730243827097,3.58743,2634.5,2634.4,2.23207531]
["bitfinex-derivatives","ETHF0:USTF0",1730243827299,7.38343,2634.5,2634.4,1.28211524]
["bitfinex-derivatives","ETHF0:USTF0",1730243827503,3.58743,2634.5,2634.4,1.28211524]
["bitfinex-derivatives","ETHF0:USTF0",1730243827807,3.58743,2634.5,2634.4,0.90246524]
["bitfinex-derivatives","ETHF0:USTF0",1730243827992,7.38343,2634.5,2634.4,0.90246524]
["bitfinex-derivatives","ETHF0:USTF0",1730243828603,8.75142791,2634.5,2634.4,0.90246524]
["bitfinex-derivatives","ETHF0:USTF0",1730243828800,8.75142791,2634.5,2634.4,0.11874623]
["bitfinex-derivatives","ETHF0:USTF0",1730243829701,5.54362791,2634.5,2634.4,0.11874623]
["bitfinex-derivatives","ETHF0:USTF0",1730243829902,8.75142791,2634.5,2634.4,0.11874623]
["bitfinex-derivatives","ETHF0:USTF0",1730243830499,10.34766164,2634.5,2634.4,0.11874623]
["bitfinex-derivatives","ETHF0:USTF0",1730243831801,0.37966,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243832099,0.37966,2634.3,2634.2,1.28216932]
["bitfinex-derivatives","ETHF0:USTF0",1730243834300,0.37966,2634.3,2634.2,2.23215088]
["bitfinex-derivatives","ETHF0:USTF0",1730243834800,0.37966,2634.3,2634.2,1.28216932]
["bitfinex-derivatives","ETHF0:USTF0",1730243835000,0.37966,2634.3,2634.2,2.23217638]
["bitfinex-derivatives","ETHF0:USTF0",1730243835301,0.37966,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243835499,0.37966,2634.3,2634.2,1.28216316]
["bitfinex-derivatives","ETHF0:USTF0",1730243835703,0.37966,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243835905,0.37966,2634.3,2634.2,1.6384073]
["bitfinex-derivatives","ETHF0:USTF0",1730243836105,0.37966,2634.3,2634.2,2.23215131]
["bitfinex-derivatives","ETHF0:USTF0",1730243836409,0.37966,2634.3,2634.2,2.23215129]
["bitfinex-derivatives","ETHF0:USTF0",1730243837003,0.37966,2634.3,2634.2,2.23214531]
["bitfinex-derivatives","ETHF0:USTF0",1730243837308,0.37966,2634.3,2634.2,1.28216199]
["bitfinex-derivatives","ETHF0:USTF0",1730243838708,7.13989164,2634.3,2634.2,0.11874922]
["bitfinex-derivatives","ETHF0:USTF0",1730243839606,0.3797,2634.0,2633.9,0.4372]
["bitfinex-derivatives","ETHF0:USTF0",1730243839906,0.3797,2634.0,2633.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1730243839907,3.5875,2634.0,2633.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1730243841915,3.5875,2634.0,2633.9,1.71951379]
["bitfinex-derivatives","ETHF0:USTF0",1730243843306,3.5875,2634.0,2633.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1730243843899,3.2078,2634.0,2633.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1730243844105,3.5875,2634.0,2633.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1730243844304,3.2078,2634.0,2633.9,0.81692]
["bitfinex-derivatives","ETHF0:USTF0",1730243844500,3.2078,2634.0,2633.9,2.71715024]
["bitfinex-derivatives","ETHF0:USTF0",1730243844716,3.2078,2634.0,2633.9,3.09714526]
["bitfinex-derivatives","ETHF0:USTF0",1730243845006,3.2078,2634.0,2633.9,6.89394526]
["bitfinex-derivatives","ETHF0:USTF0",1730243845213,3.58745,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243845401,3.58745,2634.4,2634.3,1.28224859]
["bitfinex-derivatives","ETHF0:USTF0",1730243845601,6.55168164,2634.4,2634.3,0.90258859]
["bitfinex-derivatives","ETHF0:USTF0",1730243846001,10.34768164,2634.4,2634.3,0.90258859]
["bitfinex-derivatives","ETHF0:USTF0",1730243846208,0.3797,2634.0,2633.9,1.0069301]
["bitfinex-derivatives","ETHF0:USTF0",1730243846404,3.5875,2634.0,2633.9,2.97836487]
["bitfinex-derivatives","ETHF0:USTF0",1730243846608,3.5875,2634.0,2633.9,0.97384356]
["bitfinex-derivatives","ETHF0:USTF0",1730243846609,7.3843,2634.0,2633.9,0.97384356]
["bitfinex-derivatives","ETHF0:USTF0",1730243846812,0.37976,2633.6,2633.4,1.00893234]
["bitfinex-derivatives","ETHF0:USTF0",1730243847015,3.6667,2633.5,2633.4,0.9724087]
["bitfinex-derivatives","ETHF0:USTF0",1730243847202,3.6667,2633.5,2633.4,2.1602513]
["bitfinex-derivatives","ETHF0:USTF0",1730243847203,4.04647,2633.5,2633.4,2.1602513]
["bitfinex-derivatives","ETHF0:USTF0",1730243847407,4.04647,2633.5,2633.4,0.9724087]
["bitfinex-derivatives","ETHF0:USTF0",1730243847613,4.04647,2633.5,2633.4,0.5926187]
["bitfinex-derivatives","ETHF0:USTF0",1730243848807,4.04647,2633.5,2633.4,0.9724087]
["bitfinex-derivatives","ETHF0:USTF0",1730243849109,4.04647,2633.5,2633.4,0.5926187]
["bitfinex-derivatives","ETHF0:USTF0",1730243849811,7.4643,2633.5,2632.6,3.33232364]
["bitfinex-derivatives","ETHF0:USTF0",1730243850111,2.96423164,2632.8,2632.7,1.56794947]
["bitfinex-derivatives","ETHF0:USTF0",1730243850316,2.96423164,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730243850506,1.3689043,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730243851310,4.9565843,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730243851615,1.3689043,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730243851915,4.9565843,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730243852111,0.37991,2632.6,2632.5,0.37991]
["bitfinex-derivatives","ETHF0:USTF0",1730243852417,1.3689043,2632.6,2632.1,0.8783]
["bitfinex-derivatives","ETHF0:USTF0",1730243852606,1.3689043,2632.3,2632.2,0.81806]
["bitfinex-derivatives","ETHF0:USTF0",1730243853114,0.3799,2632.7,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730243853408,1.3689043,2632.7,2632.6,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730243853812,3.6595,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730243854211,3.2078,2632.8,2632.7,0.37989]
["bitfinex-derivatives","ETHF0:USTF0",1730243854613,3.2078,2632.8,2632.7,4.17829]
["bitfinex-derivatives","ETHF0:USTF0",1730243854805,1.3689043,2633.0,2632.9,0.37986]
["bitfinex-derivatives","ETHF0:USTF0",1730243855313,1.3689043,2633.0,2632.9,4.17826]
["bitfinex-derivatives","ETHF0:USTF0",1730243856612,0.37981,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730243856613,2.9654711,2633.3,2633.2,0.37982]
["bitfinex-derivatives","ETHF0:USTF0",1730243858605,3.2078,2633.4,2633.3,0.3798]
["bitfinex-derivatives","ETHF0:USTF0",1730243858810,0.79403,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730243858811,3.2078,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730243859317,2.31653943,2633.8,2633.7,0.37975]
["bitfinex-derivatives","ETHF0:USTF0",1730243859513,6.1732711,2633.9,2633.4,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730243859811,6.1732711,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730243861013,3.2078,2633.9,2633.8,0.37973]
["bitfinex-derivatives","ETHF0:USTF0",1730243861717,3.2078,2633.9,2633.5,0.94943]
["bitfinex-derivatives","ETHF0:USTF0",1730243861718,0.83781,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730243862318,0.4581,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730243862919,6.1732711,2634.2,2633.5,4.15723]
["bitfinex-derivatives","ETHF0:USTF0",1730243863218,3.2078,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730243863935,3.2078,2634.2,2634.1,4.17569]
["bitfinex-derivatives","ETHF0:USTF0",1730243864113,3.2078,2634.9,2634.3,0.94912]
["bitfinex-derivatives","ETHF0:USTF0",1730243864312,3.58738,2634.9,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730243864516,3.58738,2634.9,2634.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1730243864517,3.2078,2634.9,2634.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1730243864716,3.2078,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730243865823,7.0239011,2635.2,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730243866317,0.37954,2635.1,2634.7,0.4752]
["bitfinex-derivatives","ETHF0:USTF0",1730243866624,7.0239111,2635.2,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730243866818,0.37954,2635.1,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243867422,0.37954,2635.1,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730243867821,0.37954,2635.1,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243868015,0.37956,2635.0,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730243868320,0.37956,2635.0,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730243868321,0.37961,2634.7,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730243868727,0.4508,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730243871929,0.37959,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243872122,0.4548,2634.9,2634.4,3.6939]
["bitfinex-derivatives","ETHF0:USTF0",1730243872318,0.3796,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730243872524,0.3796,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243872824,0.83438,2634.9,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243873128,0.4548,2634.9,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243873429,0.37959,2634.8,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243873818,4.04218,2634.9,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730243875023,0.37959,2634.8,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243875219,0.37959,2634.8,2634.4,0.4861]
["bitfinex-derivatives","ETHF0:USTF0",1730243875429,0.37959,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243875726,4.04218,2634.9,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243876328,0.37959,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243876627,0.3796,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730243876824,3.6626,2634.9,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243877032,0.37962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243877629,0.37962,2634.6,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243877826,0.4459,2634.5,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243878025,0.4459,2634.5,2634.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1730243878227,0.83396,2634.4,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243878632,0.4543,2634.4,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243878832,0.37966,2634.3,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243879030,0.4543,2634.4,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243879237,0.37966,2634.3,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243879533,0.4543,2634.4,2634.1,0.474]
["bitfinex-derivatives","ETHF0:USTF0",1730243879735,0.4543,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243880224,3.2078,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243880830,3.6941,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243881134,3.6941,2634.6,2634.5,4.17563]
["bitfinex-derivatives","ETHF0:USTF0",1730243881429,0.4863,2634.6,2634.5,4.17563]
["bitfinex-derivatives","ETHF0:USTF0",1730243881630,6.5528411,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243881932,7.0391411,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243882932,7.0391311,2635.0,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243883134,0.37958,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730243883931,4.07367,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243884336,0.86587,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243884831,0.4863,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243886637,0.86586,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243887539,0.4863,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243889135,6.6595711,2635.0,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243889340,0.3796,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243891041,7.0391411,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243892340,6.6595711,2635.0,2634.5,0.94908]
["bitfinex-derivatives","ETHF0:USTF0",1730243892541,0.37958,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730243893746,7.0391411,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243893947,7.0391411,2635.0,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730243894547,0.37957,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730243895449,0.37957,2634.9,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730243895752,0.37959,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730243896451,6.7606711,2634.8,2634.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243896645,6.7606711,2634.8,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730243896646,0.37962,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730243898252,3.6767,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730243898253,4.05631,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730243898450,3.58741,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730243898847,2.9654711,2634.8,2634.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730243899051,0.37962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243899251,3.2078,2634.7,2634.3,0.4569]
["bitfinex-derivatives","ETHF0:USTF0",1730243899464,0.4583,2634.6,2634.2,0.4827]
["bitfinex-derivatives","ETHF0:USTF0",1730243899652,0.37967,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730243899953,0.37967,2634.2,2633.8,1.88333]
["bitfinex-derivatives","ETHF0:USTF0",1730243899954,0.37973,2633.9,2633.8,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730243900352,3.7014,2634.1,2633.4,4.2212332]
["bitfinex-derivatives","ETHF0:USTF0",1730243900557,0.4895,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730243901157,0.4895,2634.0,2633.4,3.2717832]
["bitfinex-derivatives","ETHF0:USTF0",1730243901345,0.86921,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730243901750,0.4895,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730243901951,0.8692,2634.0,2633.9,0.37972]
["bitfinex-derivatives","ETHF0:USTF0",1730243902451,3.2078,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730243902648,6.1732711,2634.4,2634.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243902853,6.6501711,2634.4,2633.8,0.94934]
["bitfinex-derivatives","ETHF0:USTF0",1730243903052,0.37968,2634.2,2634.1,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243903358,0.37968,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730243904559,0.37968,2634.2,2634.1,0.37969]
["bitfinex-derivatives","ETHF0:USTF0",1730243905454,0.37968,2634.2,2634.1,0.49844522]
["bitfinex-derivatives","ETHF0:USTF0",1730243906050,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243906553,0.37967,2634.3,2634.2,0.49841883]
["bitfinex-derivatives","ETHF0:USTF0",1730243906762,3.6847,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243907058,3.2078,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243907253,3.2078,2634.4,2634.3,0.49840286]
["bitfinex-derivatives","ETHF0:USTF0",1730243908253,3.2078,2634.4,2634.3,0.49840124]
["bitfinex-derivatives","ETHF0:USTF0",1730243909055,0.83793,2634.6,2634.3,0.11874124]
["bitfinex-derivatives","ETHF0:USTF0",1730243909265,0.83793,2634.6,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243909266,3.2078,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243909455,3.2078,2634.4,2634.3,0.49840124]
["bitfinex-derivatives","ETHF0:USTF0",1730243910857,3.58745,2634.4,2634.3,0.11874124]
["bitfinex-derivatives","ETHF0:USTF0",1730243911060,6.1732711,2634.4,2634.0,0.4544]
["bitfinex-derivatives","ETHF0:USTF0",1730243911359,0.37969,2634.2,2634.1,0.4984298]
["bitfinex-derivatives","ETHF0:USTF0",1730243912157,0.84627,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243912356,0.4666,2634.3,2634.2,0.4984198]
["bitfinex-derivatives","ETHF0:USTF0",1730243912750,0.84626,2634.3,2634.2,0.4984198]
["bitfinex-derivatives","ETHF0:USTF0",1730243914554,0.4666,2634.3,2634.2,0.4984198]
["bitfinex-derivatives","ETHF0:USTF0",1730243915470,0.84626,2634.3,2634.2,0.4984198]
["bitfinex-derivatives","ETHF0:USTF0",1730243915764,0.84626,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243915958,0.4666,2634.3,2634.2,0.49841615]
["bitfinex-derivatives","ETHF0:USTF0",1730243916759,3.58745,2634.4,2634.3,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243916957,3.2078,2634.4,2634.3,0.49840615]
["bitfinex-derivatives","ETHF0:USTF0",1730243917263,3.2078,2634.4,2634.3,1.28208736]
["bitfinex-derivatives","ETHF0:USTF0",1730243918062,3.2078,2634.4,2634.3,5.07808736]
["bitfinex-derivatives","ETHF0:USTF0",1730243919066,3.2078,2634.4,2634.3,5.07806686]
["bitfinex-derivatives","ETHF0:USTF0",1730243919363,3.2078,2634.4,2634.3,6.26538277]
["bitfinex-derivatives","ETHF0:USTF0",1730243919564,0.4742,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243919767,0.4742,2634.8,2634.7,0.49833394]
["bitfinex-derivatives","ETHF0:USTF0",1730243920158,0.85379,2634.8,2634.7,0.49833394]
["bitfinex-derivatives","ETHF0:USTF0",1730243923871,0.4742,2634.8,2634.7,0.49833394]
["bitfinex-derivatives","ETHF0:USTF0",1730243926172,0.4742,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243926376,0.4742,2634.8,2634.7,0.49832491]
["bitfinex-derivatives","ETHF0:USTF0",1730243926677,0.4742,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243926972,0.4742,2634.8,2634.7,0.49832605]
["bitfinex-derivatives","ETHF0:USTF0",1730243927178,0.4742,2634.8,2634.7,0.11872605]
["bitfinex-derivatives","ETHF0:USTF0",1730243927179,0.85379,2634.8,2634.7,0.11872605]
["bitfinex-derivatives","ETHF0:USTF0",1730243927571,0.3796,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243927868,0.8605,2634.7,2634.6,0.49833201]
["bitfinex-derivatives","ETHF0:USTF0",1730243929175,0.4809,2634.7,2634.6,0.49833201]
["bitfinex-derivatives","ETHF0:USTF0",1730243929480,0.85379,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243929677,0.85379,2634.8,2634.7,0.49833201]
["bitfinex-derivatives","ETHF0:USTF0",1730243929880,0.85379,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243933978,0.4742,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243934184,0.4742,2634.8,2634.7,0.49833075]
["bitfinex-derivatives","ETHF0:USTF0",1730243934782,0.4742,2634.8,2634.7,0.99183075]
["bitfinex-derivatives","ETHF0:USTF0",1730243935483,3.2078,2635.0,2634.7,0.61223075]
["bitfinex-derivatives","ETHF0:USTF0",1730243935787,3.2078,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243935984,3.2078,2635.0,2634.9,0.49830075]
["bitfinex-derivatives","ETHF0:USTF0",1730243936488,0.86046,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730243936689,0.86046,2635.1,2635.0,0.49829075]
["bitfinex-derivatives","ETHF0:USTF0",1730243936878,0.86046,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730243937191,0.86046,2635.1,2635.0,0.49827531]
["bitfinex-derivatives","ETHF0:USTF0",1730243937378,0.86046,2635.1,2635.0,0.49827168]
["bitfinex-derivatives","ETHF0:USTF0",1730243937774,0.4809,2635.1,2635.0,0.49827168]
["bitfinex-derivatives","ETHF0:USTF0",1730243938189,0.86044,2635.1,2635.0,0.49827168]
["bitfinex-derivatives","ETHF0:USTF0",1730243938588,0.4809,2635.1,2635.0,0.49827168]
["bitfinex-derivatives","ETHF0:USTF0",1730243938983,0.86044,2635.1,2635.0,0.49827168]
["bitfinex-derivatives","ETHF0:USTF0",1730243940782,0.86044,2635.1,2635.0,0.49827218]
["bitfinex-derivatives","ETHF0:USTF0",1730243943500,0.86044,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730243943798,0.86044,2635.1,2635.0,0.49827374]
["bitfinex-derivatives","ETHF0:USTF0",1730243944288,0.86044,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730243944489,0.4809,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730243944893,4.1532,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730243945490,2.6151813,2635.2,2635.1,4.29344571]
["bitfinex-derivatives","ETHF0:USTF0",1730243945690,0.9052,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730243946489,0.4545,2635.7,2635.6,0.49814979]
["bitfinex-derivatives","ETHF0:USTF0",1730243946691,0.4545,2635.7,2635.6,0.49814862]
["bitfinex-derivatives","ETHF0:USTF0",1730243947202,0.4545,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730243947500,0.83704,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730243947501,0.4576,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730243948095,1.30072,2636.0,2635.6,0.4631]
["bitfinex-derivatives","ETHF0:USTF0",1730243948300,0.9213,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243949594,0.4706,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730243951196,0.4706,2636.0,2635.7,0.4955]
["bitfinex-derivatives","ETHF0:USTF0",1730243951399,0.4706,2636.0,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730243951400,0.37948,2635.6,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730243952499,0.84428,2635.6,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730243953407,0.37949,2635.5,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730243953702,0.37949,2635.5,2635.1,7.21672668]
["bitfinex-derivatives","ETHF0:USTF0",1730243953904,0.37949,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730243954100,2.9654711,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243954292,2.9654711,2635.3,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243954495,0.37956,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730243956101,0.83946,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730243956495,0.4599,2635.1,2634.6,5.1135]
["bitfinex-derivatives","ETHF0:USTF0",1730243956702,0.37964,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730243957004,0.37963,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730243957205,0.37964,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730243959104,0.957,2634.6,2634.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1730243959306,0.37964,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730243960709,0.37964,2634.5,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243960710,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243961007,3.2078,2634.5,2634.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1730243961213,0.37966,2634.3,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243961504,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243961806,0.37967,2634.2,2634.1,0.85958]
["bitfinex-derivatives","ETHF0:USTF0",1730243962008,3.2078,2634.5,2634.1,0.85958]
["bitfinex-derivatives","ETHF0:USTF0",1730243962009,0.37967,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243962801,3.2078,2634.5,2634.1,0.4799]
["bitfinex-derivatives","ETHF0:USTF0",1730243963100,3.58743,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243964008,3.2078,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243965807,3.2078,2634.5,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243966009,3.2078,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243966010,3.58744,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243966210,0.37967,2634.3,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243967712,3.2078,2634.5,2633.9,0.9734]
["bitfinex-derivatives","ETHF0:USTF0",1730243967912,0.37965,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243968909,4.17566,2634.4,2634.3,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243969307,3.2078,2634.5,2633.9,1.92269]
["bitfinex-derivatives","ETHF0:USTF0",1730243969507,0.37967,2634.3,2634.2,0.37966]
["bitfinex-derivatives","ETHF0:USTF0",1730243969703,0.37968,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730243969909,0.83408,2634.2,2634.1,0.37968]
["bitfinex-derivatives","ETHF0:USTF0",1730243972317,0.37971,2634.0,2633.9,0.37971]
["bitfinex-derivatives","ETHF0:USTF0",1730243973815,0.999,2634.1,2633.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730243974012,1.37869,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730243974713,0.999,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730243975015,1.37869,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730243975216,0.999,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730243975619,1.37869,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730243977014,0.999,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730243977317,0.4998,2634.1,2634.0,0.3797]
["bitfinex-derivatives","ETHF0:USTF0",1730243977921,0.4998,2634.1,2634.0,0.8779]
["bitfinex-derivatives","ETHF0:USTF0",1730243979715,0.4684,2634.3,2634.0,0.4982]
["bitfinex-derivatives","ETHF0:USTF0",1730243980025,0.4684,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243980218,0.84806,2634.3,2634.2,0.37967]
["bitfinex-derivatives","ETHF0:USTF0",1730243981616,0.9337,2634.4,2634.0,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1730243981617,0.4739,2634.4,2634.0,1.44746]
["bitfinex-derivatives","ETHF0:USTF0",1730243981817,3.2078,2634.5,2634.4,0.37965]
["bitfinex-derivatives","ETHF0:USTF0",1730243983126,3.2078,2634.5,2634.2,0.94919]
["bitfinex-derivatives","ETHF0:USTF0",1730243983127,0.9452,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243983327,1.32479,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243984124,0.9452,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243984626,0.485,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243984829,0.86459,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243986321,4.65979,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243988124,0.86459,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243990024,0.485,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243990330,0.86459,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730243992521,0.37961,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730243992725,0.508,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730243994432,0.8876,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730243996327,0.37963,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730243998735,0.508,2634.7,2634.3,0.985]
["bitfinex-derivatives","ETHF0:USTF0",1730243998934,0.37963,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730244000134,0.37963,2634.6,2634.5,0.4983566]
["bitfinex-derivatives","ETHF0:USTF0",1730244001122,0.37963,2634.6,2634.5,0.49835801]
["bitfinex-derivatives","ETHF0:USTF0",1730244002326,0.37963,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730244002536,0.37963,2634.6,2634.5,0.49835729]
["bitfinex-derivatives","ETHF0:USTF0",1730244003730,4.09541,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730244004240,4.09541,2634.7,2634.6,0.49835922]
["bitfinex-derivatives","ETHF0:USTF0",1730244005341,3.7158,2634.7,2634.6,0.49835922]
["bitfinex-derivatives","ETHF0:USTF0",1730244005640,3.5874,2634.7,2634.6,0.49835922]
["bitfinex-derivatives","ETHF0:USTF0",1730244005938,3.5874,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730244006139,3.5874,2634.7,2634.6,0.49835419]
["bitfinex-derivatives","ETHF0:USTF0",1730244007341,3.2078,2634.7,2634.6,0.49835419]
["bitfinex-derivatives","ETHF0:USTF0",1730244008037,0.37958,2634.9,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730244008237,0.37958,2634.9,2634.8,0.49830419]
["bitfinex-derivatives","ETHF0:USTF0",1730244009141,0.37958,2634.9,2634.8,0.11873419]
["bitfinex-derivatives","ETHF0:USTF0",1730244009442,0.37958,2634.9,2634.8,0.49832419]
["bitfinex-derivatives","ETHF0:USTF0",1730244010840,5.53150632,2635.0,2634.8,0.11873419]
["bitfinex-derivatives","ETHF0:USTF0",1730244011043,5.53150632,2635.0,2634.7,0.9572]
["bitfinex-derivatives","ETHF0:USTF0",1730244011345,0.37957,2634.9,2634.8,0.49830227]
["bitfinex-derivatives","ETHF0:USTF0",1730244012346,0.37957,2634.9,2634.8,0.11872227]
["bitfinex-derivatives","ETHF0:USTF0",1730244012347,4.17477,2634.9,2634.8,0.11872227]
["bitfinex-derivatives","ETHF0:USTF0",1730244012648,0.37961,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730244012839,1.74731632,2634.7,2634.6,0.49834179]
["bitfinex-derivatives","ETHF0:USTF0",1730244013241,1.74731632,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730244013437,1.74731632,2634.7,2634.6,0.49834227]
["bitfinex-derivatives","ETHF0:USTF0",1730244013633,1.36770632,2634.7,2634.6,0.49834227]
["bitfinex-derivatives","ETHF0:USTF0",1730244013846,1.74729632,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730244014046,4.1638,2635.0,2634.7,0.11873227]
["bitfinex-derivatives","ETHF0:USTF0",1730244014245,1.36770632,2634.9,2634.5,2.82956632]
["bitfinex-derivatives","ETHF0:USTF0",1730244014458,1.74728632,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730244014744,1.74728632,2634.9,2634.8,0.49831046]
["bitfinex-derivatives","ETHF0:USTF0",1730244014950,1.74728632,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730244015248,1.74728632,2634.9,2634.8,0.49830958]
["bitfinex-derivatives","ETHF0:USTF0",1730244015840,4.95508632,2634.9,2634.8,0.49830958]
["bitfinex-derivatives","ETHF0:USTF0",1730244016046,4.57550632,2634.9,2634.8,0.49830958]
["bitfinex-derivatives","ETHF0:USTF0",1730244016440,4.95507632,2634.9,2634.8,0.49830958]
["bitfinex-derivatives","ETHF0:USTF0",1730244016648,4.57550632,2634.9,2634.8,0.49830958]
["bitfinex-derivatives","ETHF0:USTF0",1730244017243,4.95507632,2634.9,2634.8,0.11872958]
["bitfinex-derivatives","ETHF0:USTF0",1730244018844,4.57550632,2634.9,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730244019039,1.74729632,2634.8,2634.7,0.11873183]
["bitfinex-derivatives","ETHF0:USTF0",1730244019239,1.74729632,2634.8,2634.7,0.49833183]
["bitfinex-derivatives","ETHF0:USTF0",1730244019445,4.95508632,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730244019640,3.2078,2634.9,2634.8,0.49832183]
["bitfinex-derivatives","ETHF0:USTF0",1730244020145,4.95507632,2634.9,2634.8,0.11873183]
["bitfinex-derivatives","ETHF0:USTF0",1730244021143,4.57550632,2634.9,2634.3,4.22274145]
["bitfinex-derivatives","ETHF0:USTF0",1730244021350,4.57550632,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730244021545,4.57550632,2634.9,2634.8,0.49831872]
["bitfinex-derivatives","ETHF0:USTF0",1730244021950,4.95507632,2634.9,2634.8,0.11872872]
["bitfinex-derivatives","ETHF0:USTF0",1730244024152,4.57550632,2634.9,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730244024457,0.37959,2634.8,2634.7,0.30869912]
["bitfinex-derivatives","ETHF0:USTF0",1730244024650,3.58739,2634.8,2634.7,0.30869912]
["bitfinex-derivatives","ETHF0:USTF0",1730244025050,3.58739,2634.8,2634.7,0.68829912]
["bitfinex-derivatives","ETHF0:USTF0",1730244025358,3.58739,2634.8,2634.7,1.28194944]
["bitfinex-derivatives","ETHF0:USTF0",1730244025543,3.58739,2634.8,2634.7,0.30869886]
["bitfinex-derivatives","ETHF0:USTF0",1730244025747,4.95509632,2634.8,2634.7,0.30869886]
["bitfinex-derivatives","ETHF0:USTF0",1730244026750,1.74729632,2634.8,2634.7,0.30869886]
["bitfinex-derivatives","ETHF0:USTF0",1730244026954,4.95509632,2634.8,2634.7,0.30869886]
["bitfinex-derivatives","ETHF0:USTF0",1730244027764,4.95509632,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730244027960,3.58739,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730244028751,3.2078,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730244031753,3.2078,2634.8,2634.7,2.1604845]
["bitfinex-derivatives","ETHF0:USTF0",1730244031960,0.37958,2634.9,2634.7,2.08957114]
["bitfinex-derivatives","ETHF0:USTF0",1730244032161,0.37958,2634.9,2634.8,1.51935607]
["bitfinex-derivatives","ETHF0:USTF0",1730244032360,0.37958,2634.9,2634.8,1.28190481]
["bitfinex-derivatives","ETHF0:USTF0",1730244033256,1.74728632,2634.9,2634.8,1.28190481]
["bitfinex-derivatives","ETHF0:USTF0",1730244034456,1.74728632,2634.9,2634.8,1.2819065]
["bitfinex-derivatives","ETHF0:USTF0",1730244038065,1.74728632,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730244038265,1.74728632,2634.9,2634.8,1.28190177]
["bitfinex-derivatives","ETHF0:USTF0",1730244038467,1.74728632,2634.9,2634.8,1.28190188]
["bitfinex-derivatives","ETHF0:USTF0",1730244038764,1.74728632,2634.9,2634.8,1.28189933]
["bitfinex-derivatives","ETHF0:USTF0",1730244039357,1.74728632,2634.9,2634.8,0.6882756]
["bitfinex-derivatives","ETHF0:USTF0",1730244039565,1.74728632,2634.9,2634.8,1.28189593]
["bitfinex-derivatives","ETHF0:USTF0",1730244040459,1.74728632,2634.9,2634.8,0.6882756]
["bitfinex-derivatives","ETHF0:USTF0",1730244041268,1.74728632,2634.9,2634.8,1.28190591]
["bitfinex-derivatives","ETHF0:USTF0",1730244041563,1.74728632,2634.9,2634.8,0.6882756]
["bitfinex-derivatives","ETHF0:USTF0",1730244042158,4.95508632,2634.9,2634.8,1.28190505]
["bitfinex-derivatives","ETHF0:USTF0",1730244042752,4.95508632,2634.9,2634.8,1.28191025]
["bitfinex-derivatives","ETHF0:USTF0",1730244043367,3.2078,2634.9,2634.8,1.28191025]
["bitfinex-derivatives","ETHF0:USTF0",1730244043668,3.2078,2634.9,2634.8,2.46912632]
["bitfinex-derivatives","ETHF0:USTF0",1730244043859,3.58737,2634.9,2634.8,2.46912632]
["bitfinex-derivatives","ETHF0:USTF0",1730244044057,3.2078,2634.9,2634.8,2.46912632]
["bitfinex-derivatives","ETHF0:USTF0",1730244044258,3.2078,2634.9,2634.8,2.96062632]
["bitfinex-derivatives","ETHF0:USTF0",1730244044458,3.58737,2634.9,2634.8,3.46492632]
["bitfinex-derivatives","ETHF0:USTF0",1730244044963,3.58737,2634.9,2634.8,2.27771025]
["bitfinex-derivatives","ETHF0:USTF0",1730244045165,3.58737,2634.9,2634.8,2.51515579]
["bitfinex-derivatives","ETHF0:USTF0",1730244045364,3.58737,2634.9,2634.8,1.37539]
["bitfinex-derivatives","ETHF0:USTF0",1730244045565,3.58737,2634.9,2634.8,2.27768495]
["bitfinex-derivatives","ETHF0:USTF0",1730244046570,3.2078,2634.9,2634.8,2.27768495]
["bitfinex-derivatives","ETHF0:USTF0",1730244046872,3.2078,2634.9,2634.8,3.46489679]
["bitfinex-derivatives","ETHF0:USTF0",1730244047857,2.70326632,2635.0,2634.8,3.08530679]
["bitfinex-derivatives","ETHF0:USTF0",1730244048064,2.70326632,2635.0,2634.9,1.28186495]
["bitfinex-derivatives","ETHF0:USTF0",1730244048970,2.32370632,2635.0,2634.9,0.30867821]
["bitfinex-derivatives","ETHF0:USTF0",1730244049164,2.70326632,2635.0,2634.9,1.28186017]
["bitfinex-derivatives","ETHF0:USTF0",1730244049470,2.70326632,2635.0,2634.9,1.28186179]
["bitfinex-derivatives","ETHF0:USTF0",1730244051466,2.23266632,2635.0,2634.9,1.28186179]
["bitfinex-derivatives","ETHF0:USTF0",1730244051861,3.2078,2635.2,2634.9,0.90229179]
["bitfinex-derivatives","ETHF0:USTF0",1730244052069,0.102,2636.7,2635.1,2.73541264]
["bitfinex-derivatives","ETHF0:USTF0",1730244052266,4.2142,2637.5,2636.6,2.73541264]
["bitfinex-derivatives","ETHF0:USTF0",1730244052470,4.2142,2637.5,2636.8,4.15606]
["bitfinex-derivatives","ETHF0:USTF0",1730244052674,4.2142,2637.5,2637.4,1.36770632]
["bitfinex-derivatives","ETHF0:USTF0",1730244053064,4.2142,2637.5,2637.4,1.48632611]
["bitfinex-derivatives","ETHF0:USTF0",1730244053263,0.4911,2637.9,2637.4,1.67608756]
["bitfinex-derivatives","ETHF0:USTF0",1730244053470,3.2078,2637.8,2637.7,1.36770632]
["bitfinex-derivatives","ETHF0:USTF0",1730244053669,0.4911,2637.9,2637.7,1.36770632]
["bitfinex-derivatives","ETHF0:USTF0",1730244054475,0.4911,2637.9,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730244054667,0.4911,2637.9,2637.4,6.16811275]
["bitfinex-derivatives","ETHF0:USTF0",1730244054972,0.37919,2637.6,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730244055279,0.37919,2637.6,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244055476,0.3792,2637.6,2636.9,6.16811275]
["bitfinex-derivatives","ETHF0:USTF0",1730244055677,0.3792,2637.6,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730244055971,0.37918,2637.7,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730244056272,3.58696,2637.8,2636.9,6.16811275]
["bitfinex-derivatives","ETHF0:USTF0",1730244056471,3.58696,2637.8,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730244056868,3.7912,2637.7,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730244057269,3.7912,2637.6,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730244057479,6.999,2637.8,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730244057781,0.4911,2637.9,2637.4,2.96031275]
["bitfinex-derivatives","ETHF0:USTF0",1730244058181,3.2078,2638.4,2637.8,2.96031275]
["bitfinex-derivatives","ETHF0:USTF0",1730244058371,3.2078,2638.4,2637.3,0.933]
["bitfinex-derivatives","ETHF0:USTF0",1730244058372,0.4662,2638.7,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730244058572,0.4662,2638.7,2638.1,6.16811275]
["bitfinex-derivatives","ETHF0:USTF0",1730244058773,0.37905,2638.6,2638.1,6.54721275]
["bitfinex-derivatives","ETHF0:USTF0",1730244059476,0.4662,2638.7,2638.1,6.54721275]
["bitfinex-derivatives","ETHF0:USTF0",1730244059673,0.37905,2638.6,2638.1,6.54721275]
["bitfinex-derivatives","ETHF0:USTF0",1730244059876,0.4662,2638.7,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730244060184,0.37905,2638.6,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730244060373,0.37905,2638.6,2638.1,6.54721275]
["bitfinex-derivatives","ETHF0:USTF0",1730244060571,0.37906,2638.5,2638.1,3.5869]
["bitfinex-derivatives","ETHF0:USTF0",1730244060784,0.37908,2638.4,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730244060978,0.37908,2638.4,2637.9,2.96031275]
["bitfinex-derivatives","ETHF0:USTF0",1730244061174,0.37908,2638.4,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730244061477,0.37906,2638.5,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730244061679,0.37907,2638.4,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730244062280,0.37906,2638.5,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730244062484,0.37907,2638.4,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730244062682,0.37906,2638.5,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730244062985,3.2078,2638.6,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730244063278,0.37907,2638.4,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730244063476,0.37907,2638.4,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730244063783,0.37907,2638.4,2637.9,6.16811275]
["bitfinex-derivatives","ETHF0:USTF0",1730244063971,3.42651275,2638.7,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730244064382,0.37907,2638.4,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730244066577,6.16811275,2638.4,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730244066783,0.37917,2637.7,2637.2,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730244067092,1.487,2637.6,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730244067276,41.17921,2637.5,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730244067675,41.17921,2637.5,2637.2,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1730244067883,0.3792,2637.5,2637.2,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1730244068689,0.3792,2637.5,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730244073093,1.487,2637.6,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730244073094,0.37921,2637.4,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730244073989,0.37921,2637.4,2636.8,6.16811275]
["bitfinex-derivatives","ETHF0:USTF0",1730244074293,0.37921,2637.4,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730244074893,0.37925,2637.2,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244075289,0.37926,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244075486,0.37925,2637.2,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730244075789,1.487,2637.6,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244075790,0.37924,2637.3,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244075985,0.37924,2637.3,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730244076293,0.37924,2637.2,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730244076591,0.37926,2637.1,2636.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1730244076788,0.37926,2637.1,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730244077091,0.37925,2637.2,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730244077491,43.235,2637.6,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730244077686,0.37925,2637.2,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730244078583,0.37925,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244078584,1.487,2637.6,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244078787,0.37923,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730244078989,0.37923,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244079292,0.37925,2637.2,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730244079594,0.37925,2637.2,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244079791,0.37925,2637.2,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244080088,0.94803,2637.5,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244080392,0.37926,2637.1,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244082089,0.37926,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244082090,0.94804,2637.4,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244082288,0.37929,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244082480,0.5007,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244082684,0.5007,2637.0,2636.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1730244082685,0.87998,2637.0,2636.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1730244083193,0.5007,2637.0,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244083387,0.5007,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244083785,0.9985,2637.6,2636.9,6.75231275]
["bitfinex-derivatives","ETHF0:USTF0",1730244083986,0.5049,2637.6,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730244084188,0.88409,2637.6,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730244084491,0.3792,2637.6,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730244084693,3.2078,2637.7,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730244084694,3.58698,2637.7,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730244084997,3.58697,2637.7,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730244085308,3.58698,2637.7,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730244086090,0.37918,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730244086287,3.2078,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730244086596,0.4881,2638.1,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730244086597,0.37912,2638.1,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730244087089,3.58691,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730244087494,3.58691,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730244087495,3.2078,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730244087686,1.0025,2638.4,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730244087687,1.38158,2638.4,2638.1,2.96031275]
["bitfinex-derivatives","ETHF0:USTF0",1730244087894,0.5041,2638.4,2638.1,6.16811275]
["bitfinex-derivatives","ETHF0:USTF0",1730244088093,0.88318,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730244088495,0.37908,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730244089186,0.9883,2638.7,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730244089187,0.37906,2638.5,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730244089386,0.37906,2638.5,2638.1,6.16811275]
["bitfinex-derivatives","ETHF0:USTF0",1730244089692,0.37906,2638.5,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730244090099,0.9883,2638.7,2638.1,6.16811275]
["bitfinex-derivatives","ETHF0:USTF0",1730244090293,0.9883,2638.7,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730244090500,0.37906,2638.5,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730244090696,0.37904,2638.6,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730244090894,0.37907,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730244091295,0.3791,2638.2,2638.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244091492,6.16811275,2638.5,2637.7,0.4939]
["bitfinex-derivatives","ETHF0:USTF0",1730244091697,0.37915,2637.9,2637.7,0.87307]
["bitfinex-derivatives","ETHF0:USTF0",1730244093598,0.37915,2637.9,2637.8,0.59295889]
["bitfinex-derivatives","ETHF0:USTF0",1730244093793,0.37915,2637.9,2637.8,0.71155066]
["bitfinex-derivatives","ETHF0:USTF0",1730244094698,0.37915,2637.9,2637.8,0.90129186]
["bitfinex-derivatives","ETHF0:USTF0",1730244094893,0.37915,2637.9,2637.8,0.71155066]
["bitfinex-derivatives","ETHF0:USTF0",1730244095297,0.37915,2637.9,2637.8,0.11859177]
["bitfinex-derivatives","ETHF0:USTF0",1730244095494,0.37915,2637.9,2637.8,0.90133476]
["bitfinex-derivatives","ETHF0:USTF0",1730244095898,0.4978,2638.1,2637.8,3.86164751]
["bitfinex-derivatives","ETHF0:USTF0",1730244096099,3.2078,2638.2,2638.0,3.33943275]
["bitfinex-derivatives","ETHF0:USTF0",1730244096403,3.2078,2638.2,2638.1,2.46623214]
["bitfinex-derivatives","ETHF0:USTF0",1730244096703,3.5869,2638.2,2638.1,2.08712214]
["bitfinex-derivatives","ETHF0:USTF0",1730244096999,0.37908,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730244097201,0.37908,2638.4,2638.3,2.08712214]
["bitfinex-derivatives","ETHF0:USTF0",1730244097499,0.37908,2638.4,2638.3,3.27275025]
["bitfinex-derivatives","ETHF0:USTF0",1730244097698,0.37908,2638.4,2638.3,2.08705266]
["bitfinex-derivatives","ETHF0:USTF0",1730244098095,0.37908,2638.4,2638.3,3.27279864]
["bitfinex-derivatives","ETHF0:USTF0",1730244098305,0.37908,2638.4,2638.3,2.08705266]
["bitfinex-derivatives","ETHF0:USTF0",1730244100295,0.37908,2638.4,2638.3,0.90133476]
["bitfinex-derivatives","ETHF0:USTF0",1730244100495,0.37908,2638.4,2638.3,1.13848702]
["bitfinex-derivatives","ETHF0:USTF0",1730244100805,0.37908,2638.4,2638.3,0.90133476]
["bitfinex-derivatives","ETHF0:USTF0",1730244101897,0.37912,2638.1,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730244102101,0.37912,2638.1,2638.0,2.13442688]
["bitfinex-derivatives","ETHF0:USTF0",1730244102307,0.37912,2638.1,2638.0,2.08699516]
["bitfinex-derivatives","ETHF0:USTF0",1730244102995,0.37912,2638.1,2638.0,1.84983662]
["bitfinex-derivatives","ETHF0:USTF0",1730244103200,0.37912,2638.1,2638.0,0.90120245]
["bitfinex-derivatives","ETHF0:USTF0",1730244103406,0.37912,2638.1,2638.0,0.90120442]
["bitfinex-derivatives","ETHF0:USTF0",1730244103598,0.37912,2638.1,2638.0,0.71150627]
["bitfinex-derivatives","ETHF0:USTF0",1730244103799,0.37912,2638.1,2638.0,0.11857927]
["bitfinex-derivatives","ETHF0:USTF0",1730244105003,0.4972,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244105198,0.37914,2637.9,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244105399,0.37914,2637.9,2637.8,4.10909574]
["bitfinex-derivatives","ETHF0:USTF0",1730244105603,0.37914,2637.9,2637.8,3.70555154]
["bitfinex-derivatives","ETHF0:USTF0",1730244105799,0.37914,2637.9,2637.8,4.48821148]
["bitfinex-derivatives","ETHF0:USTF0",1730244106005,0.37914,2638.0,2637.8,4.48821198]
["bitfinex-derivatives","ETHF0:USTF0",1730244106204,0.37913,2638.0,2637.9,0.11858572]
["bitfinex-derivatives","ETHF0:USTF0",1730244106410,0.37914,2637.9,2637.8,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1730244106704,0.37914,2637.9,2637.8,0.11858752]
["bitfinex-derivatives","ETHF0:USTF0",1730244107406,0.37914,2637.9,2637.8,0.49774752]
["bitfinex-derivatives","ETHF0:USTF0",1730244107602,0.4777,2638.1,2637.8,0.11858231]
["bitfinex-derivatives","ETHF0:USTF0",1730244107603,1.4255,2638.1,2637.8,0.11858231]
["bitfinex-derivatives","ETHF0:USTF0",1730244107902,0.37917,2637.7,2637.6,6.54728275]
["bitfinex-derivatives","ETHF0:USTF0",1730244108107,0.37917,2637.7,2637.6,6.66587316]
["bitfinex-derivatives","ETHF0:USTF0",1730244108604,0.37917,2637.7,2637.6,3.70556041]
["bitfinex-derivatives","ETHF0:USTF0",1730244109408,0.37917,2637.7,2637.6,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1730244111110,0.37917,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730244111309,0.37917,2637.7,2637.6,3.58697]
["bitfinex-derivatives","ETHF0:USTF0",1730244112105,0.37917,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730244112314,0.37917,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244112702,0.37917,2637.7,2637.6,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730244113912,0.37917,2637.7,2637.6,6.6658803]
["bitfinex-derivatives","ETHF0:USTF0",1730244115316,0.37912,2638.1,2638.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730244115504,0.37914,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244116801,0.37917,2637.7,2637.6,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730244117004,0.37917,2637.7,2637.6,7.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730244117215,0.37917,2637.7,2637.6,7.49677179]
["bitfinex-derivatives","ETHF0:USTF0",1730244118203,0.37917,2637.7,2637.6,7.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730244118903,0.37917,2637.7,2637.6,7.49676595]
["bitfinex-derivatives","ETHF0:USTF0",1730244119105,0.37917,2637.7,2637.6,7.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730244119502,0.37917,2637.7,2637.6,7.49677006]
["bitfinex-derivatives","ETHF0:USTF0",1730244120109,0.37917,2637.7,2637.6,7.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730244122218,0.37917,2637.7,2637.6,7.49677105]
["bitfinex-derivatives","ETHF0:USTF0",1730244123417,0.37917,2637.7,2637.6,7.37818]
["bitfinex-derivatives","ETHF0:USTF0",1730244123625,0.37917,2637.7,2637.6,7.49677094]
["bitfinex-derivatives","ETHF0:USTF0",1730244124723,0.37917,2637.7,2637.6,7.11759094]
["bitfinex-derivatives","ETHF0:USTF0",1730244125220,0.37917,2637.7,2637.6,7.49677094]
["bitfinex-derivatives","ETHF0:USTF0",1730244125415,0.37917,2637.7,2637.6,7.68650836]
["bitfinex-derivatives","ETHF0:USTF0",1730244125619,0.37917,2637.7,2637.6,7.30732836]
["bitfinex-derivatives","ETHF0:USTF0",1730244125814,0.37917,2637.7,2637.6,3.89530836]
["bitfinex-derivatives","ETHF0:USTF0",1730244126014,0.37917,2637.7,2637.6,3.32639094]
["bitfinex-derivatives","ETHF0:USTF0",1730244126221,0.37917,2637.7,2637.6,0.11859094]
["bitfinex-derivatives","ETHF0:USTF0",1730244126429,0.37929,2636.9,2636.8,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730244126728,0.3793,2636.8,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730244126917,0.37933,2636.6,2636.5,0.78299337]
["bitfinex-derivatives","ETHF0:USTF0",1730244127117,0.37933,2636.6,2636.5,1.16233742]
["bitfinex-derivatives","ETHF0:USTF0",1730244127313,0.37932,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730244127519,0.37931,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730244127715,0.5173,2637.3,2636.6,2.96031275]
["bitfinex-derivatives","ETHF0:USTF0",1730244128027,0.37929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244128226,0.37929,2636.9,2636.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1730244128518,0.37929,2636.9,2636.8,3.77689184]
["bitfinex-derivatives","ETHF0:USTF0",1730244128915,0.37929,2636.9,2636.8,3.58709]
["bitfinex-derivatives","ETHF0:USTF0",1730244129722,0.37929,2636.9,2636.8,3.3976069]
["bitfinex-derivatives","ETHF0:USTF0",1730244129915,0.37929,2636.9,2636.8,3.7769069]
["bitfinex-derivatives","ETHF0:USTF0",1730244130222,0.37929,2636.9,2636.8,3.5871]
["bitfinex-derivatives","ETHF0:USTF0",1730244130635,0.37929,2636.9,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244132621,0.37929,2636.9,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244132622,0.37933,2636.6,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244132826,0.37933,2636.6,2636.3,0.4669]
["bitfinex-derivatives","ETHF0:USTF0",1730244133130,1.98118,2636.8,2636.4,0.18983105]
["bitfinex-derivatives","ETHF0:USTF0",1730244133327,0.4702,2636.7,2636.3,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1730244133519,0.37936,2636.4,2636.3,0.84627]
["bitfinex-derivatives","ETHF0:USTF0",1730244133717,0.37936,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730244133928,0.37936,2636.5,2636.4,3.77698155]
["bitfinex-derivatives","ETHF0:USTF0",1730244134129,0.37936,2636.5,2636.4,3.39763155]
["bitfinex-derivatives","ETHF0:USTF0",1730244134326,0.37936,2636.5,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244139440,0.37937,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730244139638,0.37936,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730244140035,0.4702,2636.7,2636.1,6.16811275]
["bitfinex-derivatives","ETHF0:USTF0",1730244140336,0.84952,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730244140636,0.89551,2636.8,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730244140940,0.37931,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730244141338,0.37931,2636.7,2636.5,0.6756]
["bitfinex-derivatives","ETHF0:USTF0",1730244141339,0.5162,2636.8,2636.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730244141540,0.37933,2636.6,2636.5,0.87863]
["bitfinex-derivatives","ETHF0:USTF0",1730244141735,0.5162,2636.8,2636.5,0.4993]
["bitfinex-derivatives","ETHF0:USTF0",1730244142043,0.5161,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244142238,0.37925,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730244142635,0.5143,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730244143137,0.88581,2637.5,2637.0,4.15597]
["bitfinex-derivatives","ETHF0:USTF0",1730244143337,0.37922,2637.4,2637.3,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730244146133,0.5066,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730244146344,0.87579,2637.6,2637.3,6.9998]
["bitfinex-derivatives","ETHF0:USTF0",1730244146637,0.87579,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730244146838,0.4966,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730244147045,0.37913,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730244147241,0.4679,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730244147543,0.4679,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244147544,0.84701,2638.1,2638.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244148238,0.37917,2637.7,2637.6,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730244148439,0.37917,2637.7,2637.6,0.11858674]
["bitfinex-derivatives","ETHF0:USTF0",1730244148643,2.96031275,2637.9,2637.3,4.1548]
["bitfinex-derivatives","ETHF0:USTF0",1730244148936,0.37921,2637.5,2637.3,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1730244149139,0.37921,2637.4,2637.3,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1730244149847,0.87991,2637.5,2637.3,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1730244150445,0.87991,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730244150647,0.87991,2637.5,2637.3,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730244150948,0.87991,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730244151941,0.5007,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730244153740,0.8799,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730244154137,0.5175,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730244154744,0.37916,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244154942,0.37916,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730244155251,1.0148,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730244155437,1.0148,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730244155438,0.37916,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730244156034,0.37917,2637.7,2637.6,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730244156238,0.37917,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730244157141,0.37919,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730244158949,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730244160450,1.0148,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730244160646,3.2078,2638.2,2637.7,6.75151275]
["bitfinex-derivatives","ETHF0:USTF0",1730244160839,0.37908,2638.4,2638.2,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730244161038,0.37908,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730244161242,0.37906,2638.5,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730244162147,1.4734,2638.7,2638.0,0.94782]
["bitfinex-derivatives","ETHF0:USTF0",1730244162351,0.37906,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730244163650,0.37906,2638.5,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730244164846,2.96031275,2638.6,2637.9,3.3778]
["bitfinex-derivatives","ETHF0:USTF0",1730244165044,2.96031275,2638.6,2637.9,4.32565]
["bitfinex-derivatives","ETHF0:USTF0",1730244165252,0.37908,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730244165759,0.37908,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730244166250,0.37908,2638.4,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244166251,0.37913,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244166455,0.94772,2638.3,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730244166456,2.96031275,2638.2,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730244166652,0.4968,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244166955,0.37917,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730244167556,0.37917,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730244167748,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730244167953,3.45711275,2637.9,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244168149,0.8494,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730244169255,0.4702,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730244172653,0.3792,2637.5,2637.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1730244173147,0.4702,2637.6,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244173553,0.3792,2637.5,2637.4,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1730244178446,0.84939,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730244180559,0.3792,2637.5,2637.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730244181060,0.8448,2637.5,2637.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730244182262,0.8448,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730244182458,0.37921,2637.4,2637.3,3.58702]
["bitfinex-derivatives","ETHF0:USTF0",1730244182661,2.26119328,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244182874,2.26119328,2637.4,2636.8,1.86398328]
["bitfinex-derivatives","ETHF0:USTF0",1730244182875,5.67398328,2637.4,2636.8,1.86398328]
["bitfinex-derivatives","ETHF0:USTF0",1730244183160,0.37933,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730244183361,0.37933,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730244183562,0.37933,2636.6,2636.3,15.32996408]
["bitfinex-derivatives","ETHF0:USTF0",1730244183563,0.37936,2636.4,2636.3,15.32996408]
["bitfinex-derivatives","ETHF0:USTF0",1730244183771,1.74594328,2636.4,2636.3,15.70933408]
["bitfinex-derivatives","ETHF0:USTF0",1730244184359,0.37936,2636.4,2636.3,15.70933408]
["bitfinex-derivatives","ETHF0:USTF0",1730244184559,0.37935,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730244187163,0.37935,2636.5,2636.3,15.70932408]
["bitfinex-derivatives","ETHF0:USTF0",1730244188065,0.37935,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730244188770,0.37936,2636.4,2636.3,15.32996408]
["bitfinex-derivatives","ETHF0:USTF0",1730244189272,0.37936,2636.4,2636.3,15.70933408]
["bitfinex-derivatives","ETHF0:USTF0",1730244190461,0.37935,2636.5,2636.3,15.70933408]
["bitfinex-derivatives","ETHF0:USTF0",1730244190858,0.9703,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730244192664,1.34963,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730244193860,0.37935,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730244194573,0.9703,2636.6,2636.3,15.86606408]
["bitfinex-derivatives","ETHF0:USTF0",1730244194873,1.34963,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730244195065,0.9703,2636.6,2636.3,15.86606408]
["bitfinex-derivatives","ETHF0:USTF0",1730244195266,0.37935,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730244195467,0.9703,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730244195675,1.34963,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730244197265,0.9703,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730244198272,0.9703,2636.6,2636.3,0.91546]
["bitfinex-derivatives","ETHF0:USTF0",1730244198573,0.37935,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730244198772,0.9703,2636.6,2636.1,4.12659413]
["bitfinex-derivatives","ETHF0:USTF0",1730244199071,0.9703,2636.6,2636.1,5.07509413]
["bitfinex-derivatives","ETHF0:USTF0",1730244199272,0.37934,2636.5,2636.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730244199475,0.9703,2636.6,2636.1,5.07509413]
["bitfinex-derivatives","ETHF0:USTF0",1730244199677,1.34964,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730244200375,0.9703,2636.6,2636.1,5.07509413]
["bitfinex-derivatives","ETHF0:USTF0",1730244200576,0.9703,2636.6,2636.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730244200577,0.37934,2636.5,2636.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730244202272,0.37936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730244202468,0.9703,2636.6,2636.1,4.12659413]
["bitfinex-derivatives","ETHF0:USTF0",1730244202672,0.37939,2636.2,2636.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730244202869,3.91026167,2636.5,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730244203076,0.37942,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730244203473,1.44852,2636.4,2635.8,4.11321966]
["bitfinex-derivatives","ETHF0:USTF0",1730244203778,0.37942,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730244205875,0.37943,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244206081,0.37943,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730244207785,0.37942,2636.0,2635.9,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730244210083,0.37943,2635.9,2635.8,3.58723]
["bitfinex-derivatives","ETHF0:USTF0",1730244210275,0.37943,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244210482,0.37947,2635.6,2635.5,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1730244210983,0.37947,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244211180,0.37947,2635.6,2635.5,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1730244211388,0.37947,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244211678,0.37951,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730244213381,1.024,2635.5,2635.0,4.13478189]
["bitfinex-derivatives","ETHF0:USTF0",1730244213687,0.37952,2635.3,2635.2,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730244214181,0.37951,2635.4,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730244215078,1.024,2635.5,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730244215079,0.37953,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730244217185,1.024,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244217389,0.37954,2635.2,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730244218278,1.024,2635.5,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730244218279,0.37953,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730244218893,0.37954,2635.2,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244219089,2.96190167,2635.4,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244219290,1.024,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244219291,1.5547,2635.5,2635.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244219485,1.9342,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730244220691,1.5547,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730244220891,1.024,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730244221480,1.024,2635.5,2635.4,0.49818775]
["bitfinex-derivatives","ETHF0:USTF0",1730244221891,1.024,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730244223595,1.024,2635.5,2635.4,0.49819196]
["bitfinex-derivatives","ETHF0:USTF0",1730244224185,1.024,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730244224381,1.024,2635.5,2635.4,0.49819018]
["bitfinex-derivatives","ETHF0:USTF0",1730244224885,1.024,2635.5,2635.4,0.49819055]
["bitfinex-derivatives","ETHF0:USTF0",1730244226291,1.024,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730244226499,2.39158693,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730244227995,2.39158693,2635.5,2635.4,0.49819331]
["bitfinex-derivatives","ETHF0:USTF0",1730244228192,2.39158693,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730244228495,2.39158693,2635.5,2635.4,0.49819374]
["bitfinex-derivatives","ETHF0:USTF0",1730244229100,2.77107693,2635.5,2635.4,0.49819374]
["bitfinex-derivatives","ETHF0:USTF0",1730244229391,2.77107693,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730244229699,2.39158693,2635.5,2635.4,0.49819439]
["bitfinex-derivatives","ETHF0:USTF0",1730244230296,2.39158693,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730244230993,1.024,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730244231193,0.90545,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244231392,2.27303693,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244232298,1.89358693,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244232494,0.37947,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730244235011,1.0576,2635.9,2635.6,8.36978693]
["bitfinex-derivatives","ETHF0:USTF0",1730244235298,3.2078,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244235299,3.58718,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244235492,0.91359,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730244235699,2.28117693,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730244236498,0.91359,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730244236794,3.7125,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244237098,5.52361693,2636.9,2636.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244237298,0.5135,2636.8,2636.3,1.36758693]
["bitfinex-derivatives","ETHF0:USTF0",1730244237498,0.37934,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730244237997,2.38788693,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730244237998,1.0203,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730244238199,1.39961,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244238401,1.0203,2636.8,2636.7,1.74689693]
["bitfinex-derivatives","ETHF0:USTF0",1730244238601,1.0203,2636.8,2636.7,1.36758693]
["bitfinex-derivatives","ETHF0:USTF0",1730244238795,1.3996,2636.8,2636.7,1.74689693]
["bitfinex-derivatives","ETHF0:USTF0",1730244239104,1.3996,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244239496,1.0203,2636.8,2636.7,1.74689693]
["bitfinex-derivatives","ETHF0:USTF0",1730244240099,0.52,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244240294,1.0073,2637.2,2636.9,1.36758693]
["bitfinex-derivatives","ETHF0:USTF0",1730244240500,1.0073,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730244241009,0.5202,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730244241596,0.5202,2637.2,2637.1,3.58706]
["bitfinex-derivatives","ETHF0:USTF0",1730244242194,0.9958,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730244242401,0.4887,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730244242917,1.0273,2637.8,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730244242918,0.37921,2637.4,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730244243106,1.0273,2637.8,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730244243300,0.37921,2637.5,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730244243494,0.4928,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730244244295,0.4928,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244244708,0.88884,2637.3,2637.1,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1730244245300,0.88884,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730244245999,0.88884,2637.3,2637.1,3.58705]
["bitfinex-derivatives","ETHF0:USTF0",1730244246310,0.5096,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730244246606,0.88883,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730244247110,0.5096,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730244247910,0.5071,2637.8,2637.2,6.75306709]
["bitfinex-derivatives","ETHF0:USTF0",1730244248204,0.4891,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730244248410,0.4891,2637.9,2637.8,3.58696]
["bitfinex-derivatives","ETHF0:USTF0",1730244249606,0.5382,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730244250902,0.5141,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244251102,0.5141,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730244253113,0.89318,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730244254012,0.3791,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730244255014,0.89319,2638.3,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730244255208,0.89319,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730244255403,0.89319,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244255913,0.89319,2638.3,2638.1,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730244256513,0.5141,2638.3,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730244256716,0.5141,2638.3,2637.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244256907,0.94777,2638.2,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244257112,0.37916,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244258015,1.40446,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244259009,5.19566,2637.8,2637.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244260610,0.37918,2637.7,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730244260815,0.37917,2637.7,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730244261504,1.0253,2637.8,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730244261505,0.37918,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730244262311,0.37918,2637.7,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730244262513,0.37918,2637.7,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730244262821,0.37918,2637.7,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244263009,1.0253,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244263210,0.37918,2637.7,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730244263514,1.0253,2637.8,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730244263515,0.37918,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730244264615,1.0253,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730244265422,1.40446,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730244266714,0.37917,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730244267519,0.37919,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730244268110,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730244268316,0.37919,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730244268715,1.0253,2637.8,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244268921,0.37919,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730244269419,1.0253,2637.8,2637.3,7.11693709]
["bitfinex-derivatives","ETHF0:USTF0",1730244269618,1.40447,2637.8,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730244269816,0.37917,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730244270515,1.0253,2637.8,2637.3,7.11693709]
["bitfinex-derivatives","ETHF0:USTF0",1730244270717,0.37917,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730244271621,1.40447,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730244272110,0.37917,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730244275514,1.0253,2637.8,2637.3,6.16886709]
["bitfinex-derivatives","ETHF0:USTF0",1730244275708,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730244276114,1.0253,2637.8,2637.3,6.16886709]
["bitfinex-derivatives","ETHF0:USTF0",1730244276313,0.37918,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730244277826,0.37919,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730244278023,1.0253,2637.8,2637.3,6.16886709]
["bitfinex-derivatives","ETHF0:USTF0",1730244278325,0.37921,2637.4,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244278622,3.90899709,2637.7,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730244278921,0.37924,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730244279319,0.88914,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730244280211,0.37926,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730244281228,0.37926,2637.1,2637.0,0.49788025]
["bitfinex-derivatives","ETHF0:USTF0",1730244282123,4.17126,2637.1,2637.0,0.11862025]
["bitfinex-derivatives","ETHF0:USTF0",1730244282427,4.17126,2637.1,2636.4,0.98469886]
["bitfinex-derivatives","ETHF0:USTF0",1730244282428,0.94823,2636.9,2636.4,0.41565886]
["bitfinex-derivatives","ETHF0:USTF0",1730244282629,0.37934,2636.5,2636.4,0.41565886]
["bitfinex-derivatives","ETHF0:USTF0",1730244282827,0.37934,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730244283022,0.37934,2636.5,2636.4,1.16243027]
["bitfinex-derivatives","ETHF0:USTF0",1730244283223,0.37934,2636.5,2636.4,1.16243121]
["bitfinex-derivatives","ETHF0:USTF0",1730244283426,0.37934,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730244283635,0.37934,2636.6,2636.5,1.16241679]
["bitfinex-derivatives","ETHF0:USTF0",1730244283924,0.5078,2636.8,2636.5,0.78307679]
["bitfinex-derivatives","ETHF0:USTF0",1730244284124,0.8871,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244285036,0.8871,2636.8,2636.7,1.16230844]
["bitfinex-derivatives","ETHF0:USTF0",1730244285234,0.8871,2636.8,2636.7,0.9724907]
["bitfinex-derivatives","ETHF0:USTF0",1730244285532,0.8871,2636.8,2636.7,0.9724959]
["bitfinex-derivatives","ETHF0:USTF0",1730244286233,0.8871,2636.8,2636.6,0.90562]
["bitfinex-derivatives","ETHF0:USTF0",1730244286426,0.8871,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244288040,0.5078,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244290738,0.8871,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244291140,0.5078,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244292344,0.8871,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244294340,0.5078,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244295039,0.5266,2636.9,2636.6,3.7341]
["bitfinex-derivatives","ETHF0:USTF0",1730244295233,0.90589,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730244296640,0.3793,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730244296941,0.5266,2636.9,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244297142,0.37931,2636.7,2636.6,3.58712]
["bitfinex-derivatives","ETHF0:USTF0",1730244298043,0.37931,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730244300540,1.74618412,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730244300734,1.36687412,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730244301338,1.74618412,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730244304951,1.74618412,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244304952,1.36687412,2636.7,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244305258,2.28371412,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730244306152,5.69717412,2636.6,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244306348,1.74626412,2636.2,2636.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730244308444,1.74626412,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244308854,0.37944,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730244309049,1.74631412,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730244310053,1.36687412,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730244310454,1.36687412,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244310455,1.74630412,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244310641,1.74630412,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730244313057,1.36687412,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730244313445,1.74630412,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730244315445,1.36687412,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730244315652,1.74630412,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730244315849,1.36687412,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730244316155,1.74630412,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730244316753,1.0568,2636.1,2635.8,7.0014]
["bitfinex-derivatives","ETHF0:USTF0",1730244316955,0.5152,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730244317148,2.40237412,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730244318351,3.58711,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244318549,4.57467412,2636.8,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244318748,1.36687412,2636.2,2636.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730244320363,1.36687412,2636.2,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244320564,1.36687412,2636.2,2636.1,3.5872]
["bitfinex-derivatives","ETHF0:USTF0",1730244321062,1.36687412,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244324051,1.36687412,2636.3,2636.2,3.58719]
["bitfinex-derivatives","ETHF0:USTF0",1730244324253,0.37936,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730244324562,1.74623412,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730244326661,0.37936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730244326865,2.75613412,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730244327356,2.37677412,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730244327564,1.36687412,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730244328960,1.36687412,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730244330063,3.2078,2636.9,2636.4,5.53903412]
["bitfinex-derivatives","ETHF0:USTF0",1730244330261,1.36687412,2636.6,2636.5,1.02907802]
["bitfinex-derivatives","ETHF0:USTF0",1730244330454,1.36687412,2636.6,2636.5,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1730244330661,1.89847412,2636.6,2636.5,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1730244332270,2.27780412,2636.6,2636.5,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1730244332765,1.89847412,2636.6,2636.5,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1730244333765,0.5316,2636.6,2636.5,0.91044]
["bitfinex-derivatives","ETHF0:USTF0",1730244334074,0.5316,2636.6,2636.5,4.11824]
["bitfinex-derivatives","ETHF0:USTF0",1730244334568,0.5316,2636.6,2636.5,4.23687724]
["bitfinex-derivatives","ETHF0:USTF0",1730244334966,1.36687412,2636.7,2636.5,3.85753724]
["bitfinex-derivatives","ETHF0:USTF0",1730244335162,2.26586412,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730244336870,0.37931,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244337071,1.74618412,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244338369,1.36687412,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244338972,1.88657412,2636.9,2636.5,4.15616]
["bitfinex-derivatives","ETHF0:USTF0",1730244339167,1.88657412,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730244339369,0.5197,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730244343268,0.5197,2636.9,2636.8,0.49792874]
["bitfinex-derivatives","ETHF0:USTF0",1730244343473,0.5197,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730244345479,0.37922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730244345776,1.91381,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730244347976,0.5106,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730244348182,1.87747412,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730244348371,0.5106,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730244348577,2.25668412,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730244349278,1.87747412,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730244349478,2.25668412,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730244349781,1.87747412,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730244350168,2.25668412,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730244351470,1.87747412,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730244351671,2.25668412,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730244351873,0.37923,2637.3,2637.2,3.58704]
["bitfinex-derivatives","ETHF0:USTF0",1730244352071,0.37923,2637.3,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730244352072,0.37927,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730244352277,1.74614412,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730244352578,0.3793,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244352776,1.85657412,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244353571,0.4897,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244354780,1.36687412,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244355875,1.74614412,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244357575,0.4897,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244357576,0.86896,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244357882,0.4897,2637.1,2637.0,1.74614412]
["bitfinex-derivatives","ETHF0:USTF0",1730244359382,0.37929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244360381,1.85657412,2637.1,2636.7,1.36687412]
["bitfinex-derivatives","ETHF0:USTF0",1730244360675,0.37928,2637.0,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244361071,1.85657412,2637.1,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244361072,0.3793,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244361476,0.37929,2637.0,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244361978,0.37929,2637.0,2636.9,1.74614412]
["bitfinex-derivatives","ETHF0:USTF0",1730244362371,0.86896,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244362570,0.86896,2637.1,2637.0,1.74614412]
["bitfinex-derivatives","ETHF0:USTF0",1730244364479,0.86896,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244365576,0.37928,2637.0,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244365781,1.36687412,2637.0,2636.4,0.5329]
["bitfinex-derivatives","ETHF0:USTF0",1730244365979,1.36687412,2636.9,2636.5,1.48551522]
["bitfinex-derivatives","ETHF0:USTF0",1730244366282,1.36687412,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244366283,0.37929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244366982,0.37928,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730244367178,0.37929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244369078,0.37928,2637.0,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730244369283,0.37929,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730244370379,0.37928,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730244370775,0.4897,2637.1,2636.7,1.36687412]
["bitfinex-derivatives","ETHF0:USTF0",1730244370986,0.4897,2637.1,2637.0,1.74614412]
["bitfinex-derivatives","ETHF0:USTF0",1730244371484,0.4897,2637.1,2637.0,1.86476616]
["bitfinex-derivatives","ETHF0:USTF0",1730244372091,0.4897,2637.1,2637.0,1.74614412]
["bitfinex-derivatives","ETHF0:USTF0",1730244372282,0.4897,2637.1,2637.0,2.05453823]
["bitfinex-derivatives","ETHF0:USTF0",1730244372474,0.4897,2637.1,2637.0,1.86475724]
["bitfinex-derivatives","ETHF0:USTF0",1730244372679,0.4897,2637.1,2637.0,1.74614412]
["bitfinex-derivatives","ETHF0:USTF0",1730244372880,0.3792,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730244373082,1.9932,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730244373278,1.614,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730244373680,0.37922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730244373882,1.74609412,2637.4,2637.3,0.11861009]
["bitfinex-derivatives","ETHF0:USTF0",1730244374083,1.74609412,2637.4,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730244374489,1.74609412,2637.4,2637.0,1.89127412]
["bitfinex-derivatives","ETHF0:USTF0",1730244374689,1.74609412,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730244374884,1.74609412,2637.4,2637.3,0.49784381]
["bitfinex-derivatives","ETHF0:USTF0",1730244375780,1.9932,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730244375984,0.5434,2637.5,2637.4,1.74608412]
["bitfinex-derivatives","ETHF0:USTF0",1730244376183,0.5434,2637.5,2637.4,1.86469267]
["bitfinex-derivatives","ETHF0:USTF0",1730244376394,0.5434,2637.5,2637.4,2.05445837]
["bitfinex-derivatives","ETHF0:USTF0",1730244376693,0.5434,2637.5,2637.4,2.64744439]
["bitfinex-derivatives","ETHF0:USTF0",1730244377384,1.38736,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730244377585,1.38736,2637.8,2637.4,2.26823439]
["bitfinex-derivatives","ETHF0:USTF0",1730244377586,0.37919,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730244377889,0.37918,2637.6,2637.5,0.49779854]
["bitfinex-derivatives","ETHF0:USTF0",1730244378088,0.37918,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730244378393,0.37918,2637.6,2637.5,0.49780471]
["bitfinex-derivatives","ETHF0:USTF0",1730244378592,0.37918,2637.6,2637.5,0.49780216]
["bitfinex-derivatives","ETHF0:USTF0",1730244378793,0.92118,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730244378987,0.37918,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730244379291,0.542,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730244379491,0.542,2637.7,2637.6,1.86464765]
["bitfinex-derivatives","ETHF0:USTF0",1730244380483,3.2078,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730244380682,1.0431,2638.3,2638.0,1.485453]
["bitfinex-derivatives","ETHF0:USTF0",1730244380884,1.0431,2638.3,2638.2,1.74597412]
["bitfinex-derivatives","ETHF0:USTF0",1730244381087,0.5057,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730244381399,0.5057,2638.4,2638.3,1.74595412]
["bitfinex-derivatives","ETHF0:USTF0",1730244382488,0.5057,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730244382689,1.0126,2638.8,2638.3,2.95961606]
["bitfinex-derivatives","ETHF0:USTF0",1730244382893,0.88473,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244383295,0.5057,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730244383503,0.5057,2638.7,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244383702,0.88474,2638.7,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730244383996,0.37904,2638.6,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730244384596,0.37904,2638.6,2638.4,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1730244384793,0.37906,2638.5,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244385186,0.37907,2638.4,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730244385386,0.37912,2638.1,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730244385795,0.37912,2638.1,2637.7,2.95961606]
["bitfinex-derivatives","ETHF0:USTF0",1730244386097,0.37912,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730244386598,1.5283,2638.3,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730244386800,0.37912,2638.1,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730244387301,0.37912,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730244387500,1.5283,2638.3,2637.7,2.95961606]
["bitfinex-derivatives","ETHF0:USTF0",1730244387798,1.5283,2638.3,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730244387799,0.37916,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730244388094,2.95961606,2638.1,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244388295,0.37921,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730244388500,1.5376,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244388501,5.44516606,2637.7,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244388699,0.37923,2637.3,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244389398,0.37927,2637.1,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730244390109,0.88487,2637.1,2636.8,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1730244390399,0.5056,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244390606,0.88487,2637.1,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730244390897,0.88487,2637.1,2636.8,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1730244391100,0.88487,2637.1,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730244391501,0.88487,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244394009,0.37927,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730244394205,0.5056,2637.1,2636.8,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1730244394407,0.88487,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244394907,0.88487,2637.1,2636.8,0.5403]
["bitfinex-derivatives","ETHF0:USTF0",1730244394908,0.5056,2637.1,2636.8,3.7481]
["bitfinex-derivatives","ETHF0:USTF0",1730244395402,0.88487,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244396716,0.37928,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730244397013,0.88486,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244401413,0.5056,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244401614,0.88486,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244403811,0.37925,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730244404217,0.37926,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730244404520,0.37932,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730244404709,0.94818,2637.0,2636.3,0.89017107]
["bitfinex-derivatives","ETHF0:USTF0",1730244404710,4.2149,2637.0,2636.3,0.89017107]
["bitfinex-derivatives","ETHF0:USTF0",1730244404908,0.37932,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730244405711,0.517,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244405712,0.37931,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244406904,0.37932,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730244407317,0.37932,2636.7,2636.3,7.11583606]
["bitfinex-derivatives","ETHF0:USTF0",1730244407318,0.37931,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244407511,0.37932,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730244409118,0.517,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244409119,0.37931,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244409511,0.517,2636.9,2636.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244409711,0.37933,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730244410616,1.46523,2636.9,2636.2,0.5342]
["bitfinex-derivatives","ETHF0:USTF0",1730244410920,0.37934,2636.5,2636.4,3.58715]
["bitfinex-derivatives","ETHF0:USTF0",1730244412422,0.37934,2636.5,2636.4,4.95418451]
["bitfinex-derivatives","ETHF0:USTF0",1730244412612,0.37934,2636.5,2636.4,4.57483451]
["bitfinex-derivatives","ETHF0:USTF0",1730244412811,0.37936,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730244414216,0.87016,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730244414416,2.23719451,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730244416819,1.85783451,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244417019,1.85783451,2636.4,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244417020,0.3794,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244417822,0.4908,2636.4,2636.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244418020,0.5145,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730244418021,2.26088451,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730244419220,1.36703451,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730244419615,1.36703451,2636.5,2636.4,0.89586]
["bitfinex-derivatives","ETHF0:USTF0",1730244422920,1.90553451,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730244423119,3.2078,2637.3,2636.5,0.94835]
["bitfinex-derivatives","ETHF0:USTF0",1730244423435,3.2078,2637.3,2636.4,1.88353451]
["bitfinex-derivatives","ETHF0:USTF0",1730244423436,1.74634451,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244423620,1.36703451,2636.8,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730244423829,1.36703451,2636.5,2636.4,5.04066]
["bitfinex-derivatives","ETHF0:USTF0",1730244425021,1.90952,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730244425022,1.87563451,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730244425419,0.5086,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730244426226,1.36703451,2636.8,2636.4,6.40769451]
["bitfinex-derivatives","ETHF0:USTF0",1730244426427,1.36703451,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244427821,1.0216,2637.1,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244427822,1.36703451,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244428026,1.74629451,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244428226,1.36703451,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244430330,2.78707451,2637.3,2636.9,1.87373451]
["bitfinex-derivatives","ETHF0:USTF0",1730244430528,2.78707451,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730244430926,2.40783451,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730244431535,2.78706451,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730244435031,2.40783451,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730244435229,1.87173451,2637.4,2637.1,1.36703451]
["bitfinex-derivatives","ETHF0:USTF0",1730244435431,1.0191,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730244435729,1.5269,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730244435933,1.5269,2637.7,2637.4,1.89023451]
["bitfinex-derivatives","ETHF0:USTF0",1730244436235,0.5078,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730244437133,1.87483451,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730244444935,0.89153,2638.0,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730244445145,2.39363451,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730244445433,2.77277451,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730244446142,2.39363451,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730244446638,6.56397451,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730244447534,6.56397451,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730244449344,2.77277451,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730244451946,2.39363451,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730244452242,2.77277451,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730244452636,2.39363451,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730244453531,0.37916,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730244453735,0.37916,2637.8,2637.4,4.15583]
["bitfinex-derivatives","ETHF0:USTF0",1730244453942,0.37916,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730244457533,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730244457737,1.74621451,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730244458143,1.74621451,2637.7,2637.2,2.3516066]
["bitfinex-derivatives","ETHF0:USTF0",1730244458144,0.3792,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730244458347,0.37922,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730244458542,5.07883451,2637.5,2636.9,1.86173451]
["bitfinex-derivatives","ETHF0:USTF0",1730244458742,0.37925,2637.2,2637.1,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730244458936,2.40503451,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730244459240,0.4999,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730244459442,0.4999,2637.3,2637.2,1.74627451]
["bitfinex-derivatives","ETHF0:USTF0",1730244460241,0.5381,2637.6,2637.2,6.10714451]
["bitfinex-derivatives","ETHF0:USTF0",1730244460443,0.5381,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730244460642,2.28431451,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730244466141,0.3792,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730244468549,1.90513451,2637.6,2637.1,4.57483451]
["bitfinex-derivatives","ETHF0:USTF0",1730244468751,2.28432451,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730244471454,1.90513451,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730244472159,1.36703451,2637.6,2637.5,0.4978033]
["bitfinex-derivatives","ETHF0:USTF0",1730244472454,1.36703451,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730244473253,1.36703451,2637.6,2637.5,0.49780426]
["bitfinex-derivatives","ETHF0:USTF0",1730244474957,0.948,2637.5,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730244475260,8.36603451,2637.6,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244475261,0.37929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244475556,1.36703451,2636.9,2636.8,0.49792381]
["bitfinex-derivatives","ETHF0:USTF0",1730244477152,1.74632451,2636.9,2636.8,0.49792381]
["bitfinex-derivatives","ETHF0:USTF0",1730244477352,2.26112451,2636.9,2636.8,0.11863381]
["bitfinex-derivatives","ETHF0:USTF0",1730244477661,1.88183451,2636.9,2636.8,0.49793381]
["bitfinex-derivatives","ETHF0:USTF0",1730244477958,0.5148,2636.9,2636.8,0.49793381]
["bitfinex-derivatives","ETHF0:USTF0",1730244478261,2.43373451,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244478758,0.5243,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730244479058,1.36703451,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730244479454,1.36703451,2637.4,2637.3,0.49784312]
["bitfinex-derivatives","ETHF0:USTF0",1730244485560,1.4335,2637.5,2637.3,0.11861312]
["bitfinex-derivatives","ETHF0:USTF0",1730244485757,1.0543,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730244485965,1.4335,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730244486650,1.0543,2637.5,2637.4,0.49782029]
["bitfinex-derivatives","ETHF0:USTF0",1730244489756,1.0543,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730244489956,1.0543,2637.5,2637.4,0.4978171]
["bitfinex-derivatives","ETHF0:USTF0",1730244490761,1.36703451,2638.2,2637.5,0.948]
["bitfinex-derivatives","ETHF0:USTF0",1730244490969,0.37917,2637.7,2637.6,3.7055871]
["bitfinex-derivatives","ETHF0:USTF0",1730244491461,0.37917,2637.7,2637.6,3.58698]
["bitfinex-derivatives","ETHF0:USTF0",1730244492263,1.36703451,2637.8,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730244492463,0.3792,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730244492654,0.3792,2637.5,2637.4,0.49781796]
["bitfinex-derivatives","ETHF0:USTF0",1730244492860,0.8871,2637.5,2637.4,0.49781796]
["bitfinex-derivatives","ETHF0:USTF0",1730244493863,0.8871,2637.5,2637.4,0.49782033]
["bitfinex-derivatives","ETHF0:USTF0",1730244494356,0.5079,2637.5,2637.4,0.49782033]
["bitfinex-derivatives","ETHF0:USTF0",1730244498366,0.5079,2637.5,2637.4,0.49782032]
["bitfinex-derivatives","ETHF0:USTF0",1730244499953,0.8871,2637.5,2637.4,0.11861032]
["bitfinex-derivatives","ETHF0:USTF0",1730244500157,1.87493451,2637.5,2636.8,3.2958]
["bitfinex-derivatives","ETHF0:USTF0",1730244500368,0.37926,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244500860,5.15903451,2637.1,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244501165,1.74635451,2636.7,2636.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244501461,0.37932,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730244502054,1.74634451,2636.8,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730244502662,1.36703451,2636.8,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730244502863,1.74634451,2636.8,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730244503462,0.5019,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730244504666,0.88121,2636.7,2636.5,4.57483451]
["bitfinex-derivatives","ETHF0:USTF0",1730244504866,1.86893451,2636.7,2636.2,0.5265]
["bitfinex-derivatives","ETHF0:USTF0",1730244505065,0.37937,2636.3,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730244505370,0.37938,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244505569,1.42338,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244505969,1.42338,2636.3,2636.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244505970,0.3794,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730244506273,2.41103451,2636.3,2635.9,1.36703451]
["bitfinex-derivatives","ETHF0:USTF0",1730244506473,0.37939,2636.2,2635.9,1.36703451]
["bitfinex-derivatives","ETHF0:USTF0",1730244506774,0.37939,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730244508468,2.79041451,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244508775,1.42338,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244509367,1.044,2636.3,2636.0,1.36703451]
["bitfinex-derivatives","ETHF0:USTF0",1730244509575,0.37939,2636.2,2636.0,1.74644451]
["bitfinex-derivatives","ETHF0:USTF0",1730244510364,1.044,2636.3,2636.0,1.74644451]
["bitfinex-derivatives","ETHF0:USTF0",1730244510570,1.42338,2636.3,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730244510974,1.044,2636.3,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730244511174,0.37944,2635.9,2635.3,0.9488]
["bitfinex-derivatives","ETHF0:USTF0",1730244511375,0.37949,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730244511576,0.37949,2635.5,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730244511881,0.37949,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730244512177,1.89233451,2635.4,2635.1,1.36703451]
["bitfinex-derivatives","ETHF0:USTF0",1730244512374,1.0069,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730244515069,1.38642,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730244515769,1.38642,2635.3,2634.8,19.085602]
["bitfinex-derivatives","ETHF0:USTF0",1730244515969,0.37955,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730244516170,0.37954,2635.2,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730244516366,0.37954,2635.2,2634.8,19.085602]
["bitfinex-derivatives","ETHF0:USTF0",1730244516571,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730244517174,1.38643,2635.3,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730244519077,0.37953,2635.2,2634.8,19.085602]
["bitfinex-derivatives","ETHF0:USTF0",1730244519283,0.37953,2635.2,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730244520384,0.37955,2635.1,2634.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730244520579,1.0069,2635.3,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730244520779,0.37954,2635.2,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730244521487,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730244522279,4.17474,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730244522481,2.31843,2635.3,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730244522682,6.11283,2635.3,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730244522872,0.37954,2635.2,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730244523077,1.9389,2635.3,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730244523277,0.37953,2635.2,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730244524382,0.37953,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730244525391,0.37953,2635.2,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730244525591,0.37953,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730244527288,0.37953,2635.2,2634.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730244527593,0.37953,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730244528185,0.37953,2635.2,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730244528588,1.9389,2635.3,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730244528790,0.37954,2635.1,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730244529193,0.37954,2635.1,2634.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730244529394,0.37954,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730244530098,1.0069,2635.3,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730244530292,1.9389,2635.3,2634.8,3.7472]
["bitfinex-derivatives","ETHF0:USTF0",1730244530485,0.37954,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730244531496,0.37954,2635.2,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730244532496,2.96334853,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730244533291,3.97024853,2635.3,2634.8,4.2402]
["bitfinex-derivatives","ETHF0:USTF0",1730244533492,4.34977853,2635.3,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730244533691,0.37954,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730244534388,3.97024853,2635.3,2634.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730244534587,0.37953,2635.2,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730244536197,4.34976853,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730244536391,4.34977853,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730244536591,2.75412544,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730244536786,2.37459544,2635.3,2634.9,0.4977]
["bitfinex-derivatives","ETHF0:USTF0",1730244536998,1.36769544,2635.0,2634.9,0.87727]
["bitfinex-derivatives","ETHF0:USTF0",1730244538197,1.36769544,2635.0,2634.9,4.67247]
["bitfinex-derivatives","ETHF0:USTF0",1730244538497,1.36769544,2635.0,2634.9,0.87727]
["bitfinex-derivatives","ETHF0:USTF0",1730244538702,1.36769544,2635.0,2634.9,4.67247]
["bitfinex-derivatives","ETHF0:USTF0",1730244540403,1.36769544,2635.0,2634.9,7.88027]
["bitfinex-derivatives","ETHF0:USTF0",1730244543212,1.36769544,2635.1,2634.9,7.5007]
["bitfinex-derivatives","ETHF0:USTF0",1730244543405,1.36769544,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730244544497,1.36769544,2635.1,2635.0,0.49826881]
["bitfinex-derivatives","ETHF0:USTF0",1730244544709,1.36769544,2635.1,2635.0,0.49826898]
["bitfinex-derivatives","ETHF0:USTF0",1730244544910,1.36769544,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730244545208,1.36769544,2635.1,2635.0,0.49826899]
["bitfinex-derivatives","ETHF0:USTF0",1730244545405,1.36769544,2635.1,2635.0,1.21051712]
["bitfinex-derivatives","ETHF0:USTF0",1730244546302,1.74723544,2635.1,2635.0,0.23742672]
["bitfinex-derivatives","ETHF0:USTF0",1730244546703,1.74723544,2635.1,2635.0,0.11870899]
["bitfinex-derivatives","ETHF0:USTF0",1730244548315,1.74723544,2635.1,2634.6,4.66333]
["bitfinex-derivatives","ETHF0:USTF0",1730244548626,1.74723544,2635.1,2634.7,2.23169851]
["bitfinex-derivatives","ETHF0:USTF0",1730244548627,1.36769544,2634.8,2634.7,2.23169851]
["bitfinex-derivatives","ETHF0:USTF0",1730244549215,1.36769544,2634.9,2634.7,2.23169851]
["bitfinex-derivatives","ETHF0:USTF0",1730244549417,1.36769544,2634.9,2634.8,2.23168851]
["bitfinex-derivatives","ETHF0:USTF0",1730244550324,1.36769544,2634.9,2634.8,2.23164677]
["bitfinex-derivatives","ETHF0:USTF0",1730244551422,2.24096544,2634.9,2634.8,2.23164677]
["bitfinex-derivatives","ETHF0:USTF0",1730244552015,1.86139544,2634.9,2634.8,2.23164677]
["bitfinex-derivatives","ETHF0:USTF0",1730244552216,1.86139544,2634.9,2634.8,2.11291242]
["bitfinex-derivatives","ETHF0:USTF0",1730244552424,1.86139544,2634.9,2634.8,2.23163313]
["bitfinex-derivatives","ETHF0:USTF0",1730244553015,2.38779544,2634.9,2634.8,2.23163313]
["bitfinex-derivatives","ETHF0:USTF0",1730244553217,2.38779544,2634.9,2634.8,1.28186742]
["bitfinex-derivatives","ETHF0:USTF0",1730244553417,2.38779544,2634.9,2634.8,2.23163089]
["bitfinex-derivatives","ETHF0:USTF0",1730244554323,2.38779544,2634.9,2634.8,0.68826385]
["bitfinex-derivatives","ETHF0:USTF0",1730244554524,2.38779544,2634.9,2634.8,2.23162467]
["bitfinex-derivatives","ETHF0:USTF0",1730244555226,2.38779544,2634.9,2634.8,1.28186416]
["bitfinex-derivatives","ETHF0:USTF0",1730244555418,2.38779544,2634.9,2634.8,2.23162656]
["bitfinex-derivatives","ETHF0:USTF0",1730244556123,2.38779544,2634.9,2634.8,2.23163625]
["bitfinex-derivatives","ETHF0:USTF0",1730244556323,2.38779544,2634.9,2634.8,2.46907805]
["bitfinex-derivatives","ETHF0:USTF0",1730244556715,1.89409544,2634.9,2634.8,2.46907805]
["bitfinex-derivatives","ETHF0:USTF0",1730244556911,1.36769544,2634.9,2634.8,2.46907805]
["bitfinex-derivatives","ETHF0:USTF0",1730244557112,1.36769544,2634.9,2634.8,6.26427805]
["bitfinex-derivatives","ETHF0:USTF0",1730244557317,1.36769544,2634.9,2634.8,7.4514291]
["bitfinex-derivatives","ETHF0:USTF0",1730244557524,1.36769544,2634.9,2634.8,6.26427805]
["bitfinex-derivatives","ETHF0:USTF0",1730244559117,1.36769544,2634.9,2634.8,2.46907805]
["bitfinex-derivatives","ETHF0:USTF0",1730244559315,1.36769544,2634.9,2634.8,6.26427805]
["bitfinex-derivatives","ETHF0:USTF0",1730244559521,1.36769544,2634.9,2634.8,2.46907805]
["bitfinex-derivatives","ETHF0:USTF0",1730244559829,1.36769544,2634.9,2634.8,5.71816188]
["bitfinex-derivatives","ETHF0:USTF0",1730244560022,1.36769544,2634.9,2634.8,6.26425161]
["bitfinex-derivatives","ETHF0:USTF0",1730244560522,1.36769544,2634.9,2634.8,7.45137976]
["bitfinex-derivatives","ETHF0:USTF0",1730244560730,1.36769544,2634.9,2634.8,6.26425161]
["bitfinex-derivatives","ETHF0:USTF0",1730244561333,1.36769544,2634.9,2634.8,7.45138856]
["bitfinex-derivatives","ETHF0:USTF0",1730244562023,1.36769544,2634.9,2634.8,6.26425161]
["bitfinex-derivatives","ETHF0:USTF0",1730244562224,1.36769544,2634.9,2634.8,3.65619895]
["bitfinex-derivatives","ETHF0:USTF0",1730244562420,1.36769544,2634.9,2634.8,6.26425161]
["bitfinex-derivatives","ETHF0:USTF0",1730244563623,1.36769544,2634.9,2634.8,6.2641192]
["bitfinex-derivatives","ETHF0:USTF0",1730244564624,1.36769544,2634.9,2634.8,9.4719192]
["bitfinex-derivatives","ETHF0:USTF0",1730244565527,1.36769544,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730244565723,1.36769544,2635.1,2635.0,2.4688701]
["bitfinex-derivatives","ETHF0:USTF0",1730244566026,1.36769544,2635.1,2635.0,2.46887317]
["bitfinex-derivatives","ETHF0:USTF0",1730244567029,1.36769544,2635.1,2635.0,2.46888321]
["bitfinex-derivatives","ETHF0:USTF0",1730244567229,1.74723544,2635.1,2635.0,1.28177033]
["bitfinex-derivatives","ETHF0:USTF0",1730244567528,1.36769544,2635.1,2635.0,1.28177047]
["bitfinex-derivatives","ETHF0:USTF0",1730244567727,1.36769544,2635.1,2635.0,1.47171158]
["bitfinex-derivatives","ETHF0:USTF0",1730244568131,1.74723544,2635.1,2635.0,1.47171158]
["bitfinex-derivatives","ETHF0:USTF0",1730244568428,1.74723544,2635.1,2635.0,1.28177285]
["bitfinex-derivatives","ETHF0:USTF0",1730244568628,1.36769544,2635.1,2635.0,1.28177285]
["bitfinex-derivatives","ETHF0:USTF0",1730244570127,1.74723544,2635.1,2635.0,0.90221285]
["bitfinex-derivatives","ETHF0:USTF0",1730244570336,5.54243544,2635.1,2635.0,0.90221285]
["bitfinex-derivatives","ETHF0:USTF0",1730244571226,5.54243544,2635.1,2635.0,0.90222876]
["bitfinex-derivatives","ETHF0:USTF0",1730244571534,1.74723544,2635.1,2635.0,0.90222876]
["bitfinex-derivatives","ETHF0:USTF0",1730244571833,1.74723544,2635.1,2635.0,1.28178876]
["bitfinex-derivatives","ETHF0:USTF0",1730244577838,1.74723544,2635.1,2635.0,1.2818289]
["bitfinex-derivatives","ETHF0:USTF0",1730244578832,1.74723544,2635.1,2635.0,1.28182753]
["bitfinex-derivatives","ETHF0:USTF0",1730244579232,1.74723544,2635.1,2635.0,0.97315639]
["bitfinex-derivatives","ETHF0:USTF0",1730244579431,1.74723544,2635.1,2635.0,1.2818265]
["bitfinex-derivatives","ETHF0:USTF0",1730244584745,1.74723544,2635.1,2635.0,0.49827927]
["bitfinex-derivatives","ETHF0:USTF0",1730244588242,1.74723544,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730244588635,1.74723544,2635.1,2635.0,0.49827852]
["bitfinex-derivatives","ETHF0:USTF0",1730244590143,1.36769544,2635.1,2635.0,0.49827852]
["bitfinex-derivatives","ETHF0:USTF0",1730244590341,1.74723544,2635.1,2635.0,0.49827852]
["bitfinex-derivatives","ETHF0:USTF0",1730244590544,1.74723544,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730244592544,1.74723544,2635.1,2635.0,0.97315216]
["bitfinex-derivatives","ETHF0:USTF0",1730244592839,1.74723544,2635.1,2635.0,0.97315233]
["bitfinex-derivatives","ETHF0:USTF0",1730244594536,1.74723544,2635.1,2635.0,1.28182134]
["bitfinex-derivatives","ETHF0:USTF0",1730244596039,1.36769544,2635.1,2635.0,1.28182134]
["bitfinex-derivatives","ETHF0:USTF0",1730244597549,1.74723544,2635.1,2635.0,1.28182134]
["bitfinex-derivatives","ETHF0:USTF0",1730244598548,1.36769544,2635.1,2635.0,1.28182134]
["bitfinex-derivatives","ETHF0:USTF0",1730244598941,1.74723544,2635.1,2635.0,1.28182134]
["bitfinex-derivatives","ETHF0:USTF0",1730244599542,1.36769544,2635.1,2635.0,1.28182134]
["bitfinex-derivatives","ETHF0:USTF0",1730244600450,1.36769544,2635.1,2635.0,0.97312299]
["bitfinex-derivatives","ETHF0:USTF0",1730244600649,1.36769544,2635.1,2635.0,1.51919704]
["bitfinex-derivatives","ETHF0:USTF0",1730244600856,1.36769544,2635.1,2635.0,2.46887614]
["bitfinex-derivatives","ETHF0:USTF0",1730244601039,1.36769544,2635.1,2635.0,2.46887917]
["bitfinex-derivatives","ETHF0:USTF0",1730244601449,1.36769544,2635.1,2635.0,1.51919704]
["bitfinex-derivatives","ETHF0:USTF0",1730244602749,1.36769544,2635.1,2635.0,0.97312299]
["bitfinex-derivatives","ETHF0:USTF0",1730244603062,1.36769544,2635.1,2635.0,1.51917635]
["bitfinex-derivatives","ETHF0:USTF0",1730244603255,1.36769544,2635.1,2635.0,1.51917147]
["bitfinex-derivatives","ETHF0:USTF0",1730244603452,1.36769544,2635.1,2635.0,2.4688403]
["bitfinex-derivatives","ETHF0:USTF0",1730244603653,1.36769544,2635.1,2635.0,1.28175352]
["bitfinex-derivatives","ETHF0:USTF0",1730244606246,1.36769544,2635.1,2635.0,0.11870897]
["bitfinex-derivatives","ETHF0:USTF0",1730244606247,1.74723544,2635.1,2635.0,0.11870897]
["bitfinex-derivatives","ETHF0:USTF0",1730244608363,1.36769544,2635.1,2635.0,1.28182618]
["bitfinex-derivatives","ETHF0:USTF0",1730244608548,0.9987,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730244608752,0.93,2635.6,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730244609053,0.93,2635.6,2635.1,1.85111643]
["bitfinex-derivatives","ETHF0:USTF0",1730244609054,1.86909544,2635.5,2635.1,0.9691]
["bitfinex-derivatives","ETHF0:USTF0",1730244609249,1.74721544,2635.3,2635.2,1.2817299]
["bitfinex-derivatives","ETHF0:USTF0",1730244609559,1.74721544,2635.3,2635.2,0.71226308]
["bitfinex-derivatives","ETHF0:USTF0",1730244609752,1.74721544,2635.3,2635.2,0.11871051]
["bitfinex-derivatives","ETHF0:USTF0",1730244610150,5.54161544,2635.3,2635.2,0.11871051]
["bitfinex-derivatives","ETHF0:USTF0",1730244610344,0.37956,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730244610549,1.74725544,2635.0,2634.9,0.68822875]
["bitfinex-derivatives","ETHF0:USTF0",1730244610752,1.74725544,2635.0,2634.9,1.28182251]
["bitfinex-derivatives","ETHF0:USTF0",1730244611852,0.4983,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730244612056,0.4983,2635.1,2635.0,1.28182251]
["bitfinex-derivatives","ETHF0:USTF0",1730244613551,0.87784,2635.1,2635.0,1.28182251]
["bitfinex-derivatives","ETHF0:USTF0",1730244614051,0.87784,2635.1,2635.0,0.90226251]
["bitfinex-derivatives","ETHF0:USTF0",1730244614455,0.87784,2635.1,2635.0,0.30866875]
["bitfinex-derivatives","ETHF0:USTF0",1730244614654,0.87784,2635.1,2635.0,0.11871875]
["bitfinex-derivatives","ETHF0:USTF0",1730244615053,4.2935,2635.1,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244615258,0.37964,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730244615451,1.74733544,2634.5,2634.4,2.35067529]
["bitfinex-derivatives","ETHF0:USTF0",1730244615650,1.36769544,2634.5,2634.4,2.35067529]
["bitfinex-derivatives","ETHF0:USTF0",1730244616153,2.34459544,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730244616345,0.9769,2634.6,2634.5,1.16328518]
["bitfinex-derivatives","ETHF0:USTF0",1730244616851,0.9769,2634.6,2634.5,1.16327845]
["bitfinex-derivatives","ETHF0:USTF0",1730244621367,0.4878,2634.6,2634.5,1.16327845]
["bitfinex-derivatives","ETHF0:USTF0",1730244621557,0.4878,2634.6,2634.5,1.16324239]
["bitfinex-derivatives","ETHF0:USTF0",1730244622756,0.4878,2634.6,2634.5,2.35053342]
["bitfinex-derivatives","ETHF0:USTF0",1730244623561,0.4878,2634.6,2634.5,1.16324239]
["bitfinex-derivatives","ETHF0:USTF0",1730244623768,0.4878,2634.6,2634.5,1.4007012]
["bitfinex-derivatives","ETHF0:USTF0",1730244624868,0.4878,2634.6,2634.5,2.35052722]
["bitfinex-derivatives","ETHF0:USTF0",1730244625161,0.4878,2634.6,2634.5,1.92309359]
["bitfinex-derivatives","ETHF0:USTF0",1730244625458,0.4878,2634.6,2634.5,2.35051319]
["bitfinex-derivatives","ETHF0:USTF0",1730244625658,0.4878,2634.6,2634.5,4.37103459]
["bitfinex-derivatives","ETHF0:USTF0",1730244625858,0.4878,2634.6,2634.5,5.55831902]
["bitfinex-derivatives","ETHF0:USTF0",1730244626061,0.37957,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730244626261,2.79756544,2635.0,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730244626763,0.37958,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730244626973,1.74727544,2634.9,2634.8,0.498309]
["bitfinex-derivatives","ETHF0:USTF0",1730244627157,1.36769544,2634.9,2634.8,0.498309]
["bitfinex-derivatives","ETHF0:USTF0",1730244632568,1.36769544,2634.9,2634.8,0.49830352]
["bitfinex-derivatives","ETHF0:USTF0",1730244632773,1.74726544,2634.9,2634.8,0.49830352]
["bitfinex-derivatives","ETHF0:USTF0",1730244632965,1.36769544,2634.9,2634.8,0.49830352]
["bitfinex-derivatives","ETHF0:USTF0",1730244633870,2.41799544,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730244634072,2.41799544,2635.0,2634.9,0.49829352]
["bitfinex-derivatives","ETHF0:USTF0",1730244635174,2.41799544,2635.0,2634.9,1.28182671]
["bitfinex-derivatives","ETHF0:USTF0",1730244635375,2.41799544,2635.0,2634.9,1.28182664]
["bitfinex-derivatives","ETHF0:USTF0",1730244635576,2.41799544,2635.0,2634.9,0.6882385]
["bitfinex-derivatives","ETHF0:USTF0",1730244635873,2.41799544,2635.0,2634.9,0.49829352]
["bitfinex-derivatives","ETHF0:USTF0",1730244636074,2.41799544,2635.0,2634.9,1.28182044]
["bitfinex-derivatives","ETHF0:USTF0",1730244636377,2.41799544,2635.0,2634.9,1.28181902]
["bitfinex-derivatives","ETHF0:USTF0",1730244637074,2.41799544,2635.0,2634.9,0.68823413]
["bitfinex-derivatives","ETHF0:USTF0",1730244637971,2.41799544,2635.0,2634.9,0.49828697]
["bitfinex-derivatives","ETHF0:USTF0",1730244643779,2.41799544,2635.0,2634.9,0.49828999]
["bitfinex-derivatives","ETHF0:USTF0",1730244646078,2.41799544,2635.0,2634.9,1.28181413]
["bitfinex-derivatives","ETHF0:USTF0",1730244646880,1.0503,2635.0,2634.9,1.28181413]
["bitfinex-derivatives","ETHF0:USTF0",1730244647188,1.0503,2635.0,2634.9,1.09186966]
["bitfinex-derivatives","ETHF0:USTF0",1730244647480,1.0503,2635.0,2634.9,1.28181474]
["bitfinex-derivatives","ETHF0:USTF0",1730244647782,1.0503,2635.0,2634.9,1.28181383]
["bitfinex-derivatives","ETHF0:USTF0",1730244649978,1.0503,2635.0,2634.9,5.07701383]
["bitfinex-derivatives","ETHF0:USTF0",1730244650179,1.0503,2635.0,2634.9,5.31444339]
["bitfinex-derivatives","ETHF0:USTF0",1730244650375,0.5292,2635.0,2634.9,5.07701383]
["bitfinex-derivatives","ETHF0:USTF0",1730244650580,1.36769544,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730244650887,1.36769544,2635.3,2635.2,0.49824352]
["bitfinex-derivatives","ETHF0:USTF0",1730244651686,1.74721544,2635.3,2635.2,0.49824352]
["bitfinex-derivatives","ETHF0:USTF0",1730244651886,2.16881544,2635.3,2635.2,0.49824352]
["bitfinex-derivatives","ETHF0:USTF0",1730244652488,1.78929544,2635.3,2635.2,0.49824352]
["bitfinex-derivatives","ETHF0:USTF0",1730244653183,1.78929544,2635.3,2635.2,0.49824033]
["bitfinex-derivatives","ETHF0:USTF0",1730244655086,1.78929544,2635.3,2635.2,0.4982394]
["bitfinex-derivatives","ETHF0:USTF0",1730244655288,1.78929544,2635.3,2635.2,0.4982402]
["bitfinex-derivatives","ETHF0:USTF0",1730244655984,2.16881544,2635.3,2635.2,0.4982402]
["bitfinex-derivatives","ETHF0:USTF0",1730244656182,2.16881544,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730244656382,1.78929544,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730244656587,1.78929544,2635.3,2635.2,0.49823988]
["bitfinex-derivatives","ETHF0:USTF0",1730244656893,1.78929544,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730244657784,1.78929544,2635.3,2635.2,0.49824158]
["bitfinex-derivatives","ETHF0:USTF0",1730244658889,0.4216,2635.3,2635.2,0.49824158]
["bitfinex-derivatives","ETHF0:USTF0",1730244663106,0.4216,2635.3,2635.2,1.16296673]
["bitfinex-derivatives","ETHF0:USTF0",1730244663299,0.4216,2635.3,2635.2,0.68815652]
["bitfinex-derivatives","ETHF0:USTF0",1730244663490,0.4216,2635.3,2635.2,0.49823251]
["bitfinex-derivatives","ETHF0:USTF0",1730244663798,0.4216,2635.3,2635.2,0.68815657]
["bitfinex-derivatives","ETHF0:USTF0",1730244664197,0.8809,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730244664396,0.8809,2635.4,2635.3,0.49822251]
["bitfinex-derivatives","ETHF0:USTF0",1730244664799,0.4323,2635.4,2635.3,1.86591795]
["bitfinex-derivatives","ETHF0:USTF0",1730244665497,0.4323,2635.4,2635.3,9.05803107]
["bitfinex-derivatives","ETHF0:USTF0",1730244665699,0.4323,2635.4,2635.3,9.65148843]
["bitfinex-derivatives","ETHF0:USTF0",1730244666291,0.4323,2635.4,2635.3,5.85708843]
["bitfinex-derivatives","ETHF0:USTF0",1730244667002,3.2078,2636.0,2635.3,9.27196843]
["bitfinex-derivatives","ETHF0:USTF0",1730244667305,0.37946,2635.8,2635.7,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730244667499,0.8569,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730244667500,1.23634,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730244667701,0.8569,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730244669705,0.8569,2635.9,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730244669706,0.37948,2635.6,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730244670003,1.36769544,2635.6,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730244670197,3.03708544,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730244673112,0.37951,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730244673405,3.03709544,2635.5,2635.1,4.57549544]
["bitfinex-derivatives","ETHF0:USTF0",1730244673605,0.3795,2635.4,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730244673998,2.65759544,2635.5,2635.1,4.57549544]
["bitfinex-derivatives","ETHF0:USTF0",1730244674202,3.03709544,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730244674905,0.3795,2635.4,2635.3,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730244675110,2.65759544,2635.5,2635.1,4.57549544]
["bitfinex-derivatives","ETHF0:USTF0",1730244675406,0.37951,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730244679407,2.65759544,2635.5,2635.1,4.57549544]
["bitfinex-derivatives","ETHF0:USTF0",1730244679608,0.37951,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730244680611,3.7944,2635.4,2634.8,0.4267]
["bitfinex-derivatives","ETHF0:USTF0",1730244680800,1.74725544,2635.0,2634.9,0.1187116]
["bitfinex-derivatives","ETHF0:USTF0",1730244681004,0.37962,2634.6,2634.5,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1730244681203,1.74731544,2634.6,2634.5,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1730244681610,1.36769544,2634.6,2634.5,3.58743]
["bitfinex-derivatives","ETHF0:USTF0",1730244681911,1.36769544,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730244684098,2.16299544,2634.7,2634.6,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730244686509,2.16299544,2634.7,2634.5,3.58742]
["bitfinex-derivatives","ETHF0:USTF0",1730244687405,1.78339544,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730244687609,0.4157,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730244690806,2.29369544,2635.2,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730244690807,3.2078,2635.0,2634.6,5.54251544]
["bitfinex-derivatives","ETHF0:USTF0",1730244691008,0.94871,2635.6,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730244691009,0.4376,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730244691716,0.8901,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730244692915,0.4525,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730244694619,1.82019544,2635.1,2635.0,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730244695215,3.58724,2635.9,2635.1,0.94887]
["bitfinex-derivatives","ETHF0:USTF0",1730244695517,0.4137,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730244695811,0.4204,2635.8,2635.6,1.36769544]
["bitfinex-derivatives","ETHF0:USTF0",1730244696114,1.36769544,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730244702720,1.78809544,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730244703516,1.81779544,2636.2,2636.1,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730244703721,4.99549544,2636.3,2636.0,1.36769544]
["bitfinex-derivatives","ETHF0:USTF0",1730244704023,4.99549544,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244704526,1.78769544,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244706522,1.36769544,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244706719,0.837,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730244706919,6.04669201,2637.4,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730244706920,1.36769544,2637.1,2636.5,1.36769544]
["bitfinex-derivatives","ETHF0:USTF0",1730244707125,1.36769544,2637.1,2636.3,3.6644]
["bitfinex-derivatives","ETHF0:USTF0",1730244707126,1.74695544,2637.1,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730244707327,0.4277,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730244708021,0.4277,2637.0,2636.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244708022,0.37925,2637.2,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244708220,1.36769544,2637.1,2636.6,4.57549544]
["bitfinex-derivatives","ETHF0:USTF0",1730244708424,1.36769544,2637.0,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244708821,1.36769544,2637.0,2636.6,1.36769544]
["bitfinex-derivatives","ETHF0:USTF0",1730244709025,1.36769544,2637.0,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244709224,1.36769544,2637.0,2636.6,1.36769544]
["bitfinex-derivatives","ETHF0:USTF0",1730244709520,1.36769544,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244710520,0.37926,2637.1,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244711924,0.80695,2637.2,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244712134,0.37926,2637.1,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244712726,0.37926,2637.1,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730244713726,0.37926,2637.1,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730244714727,0.4277,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730244715734,0.9016,2637.3,2636.8,1.40434]
["bitfinex-derivatives","ETHF0:USTF0",1730244716028,0.3792,2637.5,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730244716227,0.3792,2637.5,2636.9,1.30269]
["bitfinex-derivatives","ETHF0:USTF0",1730244716228,3.7887765,2637.6,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730244716437,0.82739,2637.6,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730244716728,0.4482,2637.6,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730244716926,0.4482,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730244717138,0.4482,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244717139,0.82739,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244717320,0.4482,2637.6,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730244717525,0.4482,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730244717734,0.4482,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244717936,0.82739,2637.6,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730244718533,0.4482,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730244718730,0.82739,2637.6,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730244718938,0.82739,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244719235,0.82739,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730244719932,0.82739,2637.6,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244720234,0.82739,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730244720537,0.37924,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730244720741,3.4095865,2637.6,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730244720742,0.79784,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730244721329,0.4186,2637.2,2637.1,4.17125]
["bitfinex-derivatives","ETHF0:USTF0",1730244721535,0.37927,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730244721837,0.79337,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730244722235,0.4141,2637.1,2636.8,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730244722537,0.37929,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730244723440,0.8521,2637.1,2636.8,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730244723627,1.23136,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244723825,0.8521,2637.1,2636.8,3.6639]
["bitfinex-derivatives","ETHF0:USTF0",1730244724031,0.8521,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244724539,0.4186,2637.2,2636.8,4.61215]
["bitfinex-derivatives","ETHF0:USTF0",1730244724835,0.4186,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730244725032,0.4186,2637.2,2636.9,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1730244725033,0.4277,2637.4,2636.9,0.94822]
["bitfinex-derivatives","ETHF0:USTF0",1730244725334,0.80691,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730244725638,0.4277,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730244727934,0.80691,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730244728132,0.4277,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730244728337,0.80691,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730244728538,0.4277,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730244728736,0.80691,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730244730236,0.4277,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730244730735,0.80691,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730244730937,0.4277,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730244732736,0.80691,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730244732932,0.37924,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730244733239,7.1810865,2637.4,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730244733240,0.37926,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730244734643,1.74604411,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730244735043,0.3793,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244735339,1.74608411,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730244736342,2.18248411,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730244736543,2.18248411,2636.9,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244736544,0.3793,2636.8,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244736739,0.37934,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730244736947,3.39784708,2636.9,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244737247,0.37933,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730244738944,6.75424708,2636.7,2635.9,0.088]
["bitfinex-derivatives","ETHF0:USTF0",1730244739154,0.4364,2636.9,2635.8,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730244739155,2.96144708,2636.4,2635.8,3.6595]
["bitfinex-derivatives","ETHF0:USTF0",1730244739345,0.3794,2636.2,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730244739841,0.4247,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730244742446,0.8984,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244742847,3.6498,2636.4,2635.9,0.94858]
["bitfinex-derivatives","ETHF0:USTF0",1730244743053,3.6498,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730244743446,0.442,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730244750671,0.37939,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244751175,3.7936,2636.2,2635.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244751482,0.8327,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730244755163,0.8327,2636.1,2635.6,4.15647]
["bitfinex-derivatives","ETHF0:USTF0",1730244755374,0.8776,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730244756371,3.2078,2636.7,2636.0,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1730244756578,1.69873,2636.6,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730244756973,0.37934,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730244757871,1.69873,2636.6,2636.1,0.4437]
["bitfinex-derivatives","ETHF0:USTF0",1730244758074,1.69873,2636.6,2636.4,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730244758471,1.3194,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730244759170,3.2078,2636.7,2636.5,3.7928]
["bitfinex-derivatives","ETHF0:USTF0",1730244759381,3.2078,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730244761374,0.3793,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244761576,1.3533,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244761780,1.73259,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244762377,1.3533,2636.9,2636.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730244762681,0.37931,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730244764882,4.5611,2636.9,2636.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730244765082,0.3793,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730244768983,4.5611,2636.9,2636.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730244769182,4.9404,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244769489,4.9404,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730244769784,4.9404,2636.9,2636.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730244769978,4.9404,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244770483,4.5611,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244770784,0.3793,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244770981,4.94039,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244771577,0.3793,2636.8,2636.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730244771883,0.3793,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730244772377,0.3793,2636.8,2636.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730244772682,0.3793,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244772883,0.3793,2636.8,2636.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730244773082,0.3793,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730244774184,1.3533,2636.9,2636.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730244774384,1.3533,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730244775481,1.73259,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730244775682,1.73259,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244775880,1.73259,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730244776185,1.73259,2636.9,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730244776385,0.3793,2636.8,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730244776584,1.73259,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730244777077,1.73259,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244777478,1.73259,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730244777676,1.73259,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244777677,0.3793,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244778674,0.3793,2636.8,2636.4,1.80999]
["bitfinex-derivatives","ETHF0:USTF0",1730244778988,0.3793,2636.8,2636.6,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244779688,0.3793,2636.8,2636.4,0.4377]
["bitfinex-derivatives","ETHF0:USTF0",1730244779888,0.3793,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730244780785,0.37931,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730244781184,1.3533,2636.9,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730244781383,0.37931,2636.8,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730244781585,0.37931,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730244782487,1.3669901,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730244783788,1.7463001,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730244785091,0.37934,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730244785295,1.7463301,2636.5,2636.4,0.4980038]
["bitfinex-derivatives","ETHF0:USTF0",1730244785592,1.7463301,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730244786295,1.7463301,2636.5,2636.4,0.49800557]
["bitfinex-derivatives","ETHF0:USTF0",1730244789085,8.7469301,2636.5,2636.4,0.11865557]
["bitfinex-derivatives","ETHF0:USTF0",1730244789281,0.3794,2636.1,2636.0,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244789485,3.1133802,2636.1,2636.0,0.11867634]
["bitfinex-derivatives","ETHF0:USTF0",1730244789690,0.3795,2635.5,2635.4,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730244789888,0.3795,2635.5,2635.4,1.28152653]
["bitfinex-derivatives","ETHF0:USTF0",1730244790091,0.3795,2635.5,2635.4,0.49817033]
["bitfinex-derivatives","ETHF0:USTF0",1730244790391,0.3795,2635.5,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730244790392,0.37953,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730244790695,1.25781,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730244791592,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730244791797,0.37954,2635.2,2635.1,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730244792190,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730244793998,0.8783,2635.4,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730244794199,1.25781,2635.4,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730244794400,1.25781,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730244795597,0.37952,2635.3,2635.0,10.57799338]
["bitfinex-derivatives","ETHF0:USTF0",1730244795801,0.37952,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730244796104,0.4553,2635.5,2635.2,2.96357341]
["bitfinex-derivatives","ETHF0:USTF0",1730244796397,0.80127,2635.7,2635.2,2.96357341]
["bitfinex-derivatives","ETHF0:USTF0",1730244796697,1.24937,2635.7,2635.2,6.17137341]
["bitfinex-derivatives","ETHF0:USTF0",1730244796997,1.24937,2635.7,2635.2,6.61427341]
["bitfinex-derivatives","ETHF0:USTF0",1730244797200,0.8699,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730244803909,1.24936,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730244804406,1.24936,2635.7,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730244804596,1.24936,2635.7,2635.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730244804793,1.24936,2635.7,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730244805002,1.24936,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730244805500,0.8699,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730244808307,1.24936,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730244808706,0.4375,2635.8,2635.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730244809013,0.81695,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244809212,0.4375,2635.8,2635.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730244809399,2.96357341,2635.8,2635.4,0.4555]
["bitfinex-derivatives","ETHF0:USTF0",1730244809707,0.80307,2635.7,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730244810302,0.37952,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244810703,3.7944,2635.3,2635.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244810909,4.17392,2635.3,2635.2,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730244811206,3.7944,2635.3,2635.2,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730244812631,4.17392,2635.3,2635.2,3.58733]
["bitfinex-derivatives","ETHF0:USTF0",1730244813325,3.7944,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730244813524,4.17392,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730244813928,3.7944,2635.3,2635.2,0.37953]
["bitfinex-derivatives","ETHF0:USTF0",1730244815330,0.37951,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730244815536,4.17391,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730244816234,0.4377,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730244816435,3.6556,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730244816436,0.4478,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730244816843,3.2078,2635.9,2635.6,0.94869]
["bitfinex-derivatives","ETHF0:USTF0",1730244817032,3.2078,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730244819672,3.2078,2636.4,2635.8,6.75717341]
["bitfinex-derivatives","ETHF0:USTF0",1730244819844,0.94821,2637.0,2636.0,3.91211341]
["bitfinex-derivatives","ETHF0:USTF0",1730244819845,3.2078,2636.7,2636.0,3.91211341]
["bitfinex-derivatives","ETHF0:USTF0",1730244820035,3.2078,2636.7,2636.2,0.94846]
["bitfinex-derivatives","ETHF0:USTF0",1730244820237,0.37932,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730244820539,0.441,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244821239,0.4364,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730244821433,3.2078,2637.1,2636.6,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1730244821434,3.6488,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730244823337,3.6488,2637.1,2636.6,0.94833]
["bitfinex-derivatives","ETHF0:USTF0",1730244823634,3.6488,2637.1,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244823945,0.3793,2636.8,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730244824133,0.37933,2636.7,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730244824321,0.82733,2636.7,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730244824718,3.2078,2637.1,2636.2,0.94847]
["bitfinex-derivatives","ETHF0:USTF0",1730244824916,0.37931,2636.7,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730244826013,0.4357,2637.0,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730244826314,0.37931,2636.8,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730244826515,0.37932,2636.7,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730244827720,0.37931,2636.8,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730244828318,0.37929,2636.9,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730244828512,0.37931,2636.8,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730244829411,0.4357,2637.0,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244829412,0.37929,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730244829614,0.4357,2637.0,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730244829615,0.37931,2636.8,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730244829818,0.37931,2636.8,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730244832420,0.37932,2636.7,2636.5,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730244833317,0.37932,2636.7,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244833318,0.4357,2637.0,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244833716,2.96357341,2636.8,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244834023,0.37933,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730244834221,0.9013,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730244834522,1.3541,2636.5,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730244836822,1.3541,2636.5,2636.1,0.4403]
["bitfinex-derivatives","ETHF0:USTF0",1730244837021,0.37939,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244837221,2.96357341,2636.4,2635.7,3.6296]
["bitfinex-derivatives","ETHF0:USTF0",1730244837421,2.96357341,2636.4,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244837616,4.5619,2636.5,2635.7,4.57824]
["bitfinex-derivatives","ETHF0:USTF0",1730244837822,4.5619,2636.5,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730244838221,4.17217,2636.4,2636.2,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730244838421,1.3541,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730244839514,1.73344,2636.5,2636.0,0.94854]
["bitfinex-derivatives","ETHF0:USTF0",1730244839730,1.73344,2636.5,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730244840721,4.94125,2636.5,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730244841729,0.37939,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730244841935,2.96357341,2636.4,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730244842822,2.96357341,2636.4,2635.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730244842823,0.37938,2636.3,2635.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730244843434,0.37938,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244843834,4.5619,2636.5,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244844030,4.5619,2636.5,2635.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730244844227,0.37938,2636.3,2635.9,0.4285]
["bitfinex-derivatives","ETHF0:USTF0",1730244844535,0.37938,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244845031,0.37938,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244845234,4.5619,2636.5,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244845535,0.37938,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244845929,0.37939,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244846436,0.37938,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244846630,0.37939,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244846830,0.37938,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244847521,0.37939,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244847931,4.5619,2636.5,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244847932,0.37941,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244848130,0.8672,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730244848333,1.3006,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730244849023,1.68003,2636.0,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730244849327,1.68003,2636.0,2635.5,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1730244849328,0.37947,2635.6,2635.5,3.58728]
["bitfinex-derivatives","ETHF0:USTF0",1730244849736,0.37947,2635.6,2635.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244850631,0.37947,2635.6,2635.5,3.58729]
["bitfinex-derivatives","ETHF0:USTF0",1730244850837,3.7944,2635.6,2635.2,0.83752]
["bitfinex-derivatives","ETHF0:USTF0",1730244851135,3.7944,2635.6,2634.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730244851136,3.6387,2635.5,2634.9,0.4411]
["bitfinex-derivatives","ETHF0:USTF0",1730244851329,3.6387,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730244853529,0.4309,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730244854626,3.2078,2635.7,2635.0,7.12027341]
["bitfinex-derivatives","ETHF0:USTF0",1730244854826,3.58726,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730244855235,3.58726,2635.7,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730244856240,0.37946,2635.7,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730244857334,0.4327,2635.8,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730244857335,0.81215,2635.8,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730244857643,0.37946,2635.7,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730244859628,0.37946,2635.7,2635.1,4.11296503]
["bitfinex-derivatives","ETHF0:USTF0",1730244859834,0.4327,2635.8,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730244860442,1.36750123,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730244860735,1.74696123,2635.7,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730244861233,1.36750123,2635.7,2635.4,0.4487]
["bitfinex-derivatives","ETHF0:USTF0",1730244861438,1.74696123,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730244861738,1.36750123,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730244862329,1.74696123,2635.7,2635.5,0.37948]
["bitfinex-derivatives","ETHF0:USTF0",1730244863545,1.74696123,2635.7,2635.4,0.9016]
["bitfinex-derivatives","ETHF0:USTF0",1730244863546,1.36750123,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730244863837,0.81215,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244864036,4.57530123,2635.9,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244864229,3.2078,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730244865041,3.2078,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244865430,4.57530123,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244866435,3.2078,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730244869542,0.94847,2636.2,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730244869741,0.94847,2636.2,2635.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1730244869742,3.2078,2635.9,2635.3,0.453]
["bitfinex-derivatives","ETHF0:USTF0",1730244869941,0.37948,2635.6,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730244870240,1.2908,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730244871039,0.3795,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730244871234,0.9113,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730244871435,0.3795,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730244873141,1.29079,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730244873444,3.58728,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730244873745,3.2078,2635.6,2635.5,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730244875339,0.8635,2635.7,2635.2,0.94882]
["bitfinex-derivatives","ETHF0:USTF0",1730244875538,0.8635,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730244875737,0.4573,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244878342,0.4573,2635.8,2635.2,4.84565299]
["bitfinex-derivatives","ETHF0:USTF0",1730244878343,0.8769,2635.8,2635.2,3.91111858]
["bitfinex-derivatives","ETHF0:USTF0",1730244878540,0.8769,2635.8,2635.3,3.32649087]
["bitfinex-derivatives","ETHF0:USTF0",1730244878850,0.8769,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244879047,0.8769,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244881149,0.8769,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244881749,0.8769,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244881946,0.8769,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244882839,1.25635,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244884642,0.8769,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244884845,1.25635,2635.8,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730244885050,1.25634,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244887240,1.25634,2635.8,2635.4,3.6476]
["bitfinex-derivatives","ETHF0:USTF0",1730244887448,1.25634,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244888042,0.8769,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244888247,0.37946,2635.7,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244888848,1.25635,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244890550,0.8769,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244891054,1.25634,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244891854,1.25634,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244892459,1.25634,2635.8,2635.5,1.36746578]
["bitfinex-derivatives","ETHF0:USTF0",1730244892761,0.8769,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244893561,1.25635,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244893763,0.8769,2635.8,2635.5,1.36746578]
["bitfinex-derivatives","ETHF0:USTF0",1730244893960,0.8769,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244894467,0.8769,2635.8,2635.7,0.49814454]
["bitfinex-derivatives","ETHF0:USTF0",1730244896761,3.2078,2636.1,2635.7,0.11868454]
["bitfinex-derivatives","ETHF0:USTF0",1730244896957,1.36746578,2636.3,2635.8,0.55068361]
["bitfinex-derivatives","ETHF0:USTF0",1730244897153,1.36746578,2636.2,2635.6,1.81896578]
["bitfinex-derivatives","ETHF0:USTF0",1730244897362,0.37944,2635.9,2635.7,0.49813236]
["bitfinex-derivatives","ETHF0:USTF0",1730244897560,0.82774,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730244897758,1.26374,2635.8,2635.7,0.49813426]
["bitfinex-derivatives","ETHF0:USTF0",1730244897963,0.8843,2635.8,2635.7,0.49813426]
["bitfinex-derivatives","ETHF0:USTF0",1730244898566,0.8843,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730244898567,0.4483,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730244898764,0.4483,2635.8,2635.7,0.49812903]
["bitfinex-derivatives","ETHF0:USTF0",1730244898969,0.82774,2635.8,2635.7,0.49812903]
["bitfinex-derivatives","ETHF0:USTF0",1730244900263,0.4483,2635.8,2635.7,0.49812903]
["bitfinex-derivatives","ETHF0:USTF0",1730244901565,0.82774,2635.8,2635.7,0.49812903]
["bitfinex-derivatives","ETHF0:USTF0",1730244901769,0.82774,2635.8,2635.7,0.49813551]
["bitfinex-derivatives","ETHF0:USTF0",1730244902463,0.4483,2635.8,2635.7,0.49813551]
["bitfinex-derivatives","ETHF0:USTF0",1730244903867,0.82774,2635.8,2635.7,0.49813551]
["bitfinex-derivatives","ETHF0:USTF0",1730244904163,0.82774,2635.8,2635.7,0.11868551]
["bitfinex-derivatives","ETHF0:USTF0",1730244904365,5.40300578,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244904565,0.4483,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244904770,0.82774,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244907069,0.37947,2635.7,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730244907374,0.37947,2635.7,2635.4,4.57526578]
["bitfinex-derivatives","ETHF0:USTF0",1730244907375,0.37949,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244907568,1.74695578,2635.5,2635.4,3.32649974]
["bitfinex-derivatives","ETHF0:USTF0",1730244907764,1.74695578,2635.5,2635.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244910675,9.73713156,2635.5,2634.9,0.37956]
["bitfinex-derivatives","ETHF0:USTF0",1730244910870,1.74702578,2635.0,2634.7,0.8812]
["bitfinex-derivatives","ETHF0:USTF0",1730244911075,1.2998,2634.9,2634.8,0.49830225]
["bitfinex-derivatives","ETHF0:USTF0",1730244911376,1.67937,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730244911571,0.37959,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730244911771,2.66726578,2634.9,2634.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730244911772,5.87506578,2634.9,2634.4,0.4181]
["bitfinex-derivatives","ETHF0:USTF0",1730244911976,0.37961,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730244912173,1.36746578,2634.7,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730244912372,1.74708578,2634.6,2634.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244912579,1.74708578,2634.6,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730244912775,0.4588,2634.5,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730244912975,0.4588,2634.5,2634.4,1.74709578]
["bitfinex-derivatives","ETHF0:USTF0",1730244914482,0.4588,2634.5,2634.4,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730244917781,0.841,2634.9,2634.4,7.7090352]
["bitfinex-derivatives","ETHF0:USTF0",1730244917970,0.841,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730244918177,0.421,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730244918380,0.4384,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730244919680,0.81796,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730244921178,0.4384,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730244921574,0.4384,2635.0,2634.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730244921880,0.37961,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730244922771,0.3796,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730244925183,0.37958,2634.9,2634.8,0.37958]
["bitfinex-derivatives","ETHF0:USTF0",1730244927683,0.37958,2634.9,2634.3,5.47184222]
["bitfinex-derivatives","ETHF0:USTF0",1730244927684,0.4384,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730244928380,0.4324,2635.2,2634.8,0.4514]
["bitfinex-derivatives","ETHF0:USTF0",1730244928575,0.4324,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730244934878,1.8000918,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730244935884,2.1796218,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730244936682,1.8000918,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730244937071,2.1796218,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730244939081,2.1796218,2635.2,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730244939283,1.3676918,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730244947101,1.7472318,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730244947992,1.3676918,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730244949082,1.7472318,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730244949285,8.3706918,2635.1,2634.4,4.5754918]
["bitfinex-derivatives","ETHF0:USTF0",1730244949488,0.37959,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730244949691,0.37956,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730244950794,1.3676918,2635.1,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730244950990,0.37956,2635.0,2634.9,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730244951595,3.5873,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730244951890,0.3795,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730244952089,1.2617,2635.4,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730244952692,0.37952,2635.3,2635.2,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730244952883,0.37953,2635.3,2635.2,0.49822536]
["bitfinex-derivatives","ETHF0:USTF0",1730244954097,0.80683,2635.3,2635.2,0.49822536]
["bitfinex-derivatives","ETHF0:USTF0",1730244956589,1.26171,2635.4,2635.2,0.11870536]
["bitfinex-derivatives","ETHF0:USTF0",1730244956796,1.26171,2635.4,2635.3,0.49822536]
["bitfinex-derivatives","ETHF0:USTF0",1730244958598,1.26171,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730244958799,1.26171,2635.4,2635.3,0.49822231]
["bitfinex-derivatives","ETHF0:USTF0",1730244959095,1.26171,2635.4,2635.3,0.49822156]
["bitfinex-derivatives","ETHF0:USTF0",1730244959301,1.26171,2635.4,2635.3,1.86591336]
["bitfinex-derivatives","ETHF0:USTF0",1730244963200,0.8822,2635.4,2635.3,1.86591336]
["bitfinex-derivatives","ETHF0:USTF0",1730244963392,1.2617,2635.4,2635.3,1.86591336]
["bitfinex-derivatives","ETHF0:USTF0",1730244963588,1.2617,2635.4,2635.3,0.11870156]
["bitfinex-derivatives","ETHF0:USTF0",1730244963810,0.8822,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730244963989,1.2617,2635.4,2635.3,0.49822332]
["bitfinex-derivatives","ETHF0:USTF0",1730244964496,0.8822,2635.4,2635.3,0.49822332]
["bitfinex-derivatives","ETHF0:USTF0",1730244964693,0.8822,2635.4,2635.3,0.37952]
["bitfinex-derivatives","ETHF0:USTF0",1730244964889,0.8822,2635.4,2635.3,0.49822147]
["bitfinex-derivatives","ETHF0:USTF0",1730244967605,1.2617,2635.4,2635.3,0.49822147]
["bitfinex-derivatives","ETHF0:USTF0",1730244968407,8.2639,2635.4,2635.3,0.11870147]
["bitfinex-derivatives","ETHF0:USTF0",1730244968606,8.2639,2635.4,2634.6,1.07327913]
["bitfinex-derivatives","ETHF0:USTF0",1730244968607,0.94881,2635.3,2634.6,1.4556918]
["bitfinex-derivatives","ETHF0:USTF0",1730244968795,0.94881,2635.3,2634.5,1.2324]
["bitfinex-derivatives","ETHF0:USTF0",1730244968796,0.3796,2634.8,2634.7,0.59361502]
["bitfinex-derivatives","ETHF0:USTF0",1730244969003,1.3676918,2634.9,2634.6,1.3676918]
["bitfinex-derivatives","ETHF0:USTF0",1730244969199,1.2394,2634.7,2634.6,1.7472918]
["bitfinex-derivatives","ETHF0:USTF0",1730244969703,0.8598,2634.7,2634.6,1.7472918]
["bitfinex-derivatives","ETHF0:USTF0",1730244973714,0.4539,2634.9,2634.8,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730244974008,0.4539,2634.9,2634.8,1.7472818]
["bitfinex-derivatives","ETHF0:USTF0",1730244981203,0.4179,2635.0,2634.8,1.7472818]
["bitfinex-derivatives","ETHF0:USTF0",1730244981406,0.4377,2635.1,2634.8,4.5754918]
["bitfinex-derivatives","ETHF0:USTF0",1730244981705,0.4494,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730244983912,0.4494,2635.2,2635.1,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1730244984307,0.82893,2635.2,2635.1,0.81974]
["bitfinex-derivatives","ETHF0:USTF0",1730244984503,0.37958,2634.9,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730244984704,0.37958,2634.9,2634.8,0.49829208]
["bitfinex-derivatives","ETHF0:USTF0",1730244985119,1.24928,2634.9,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730244985418,1.24928,2634.9,2634.8,0.49829455]
["bitfinex-derivatives","ETHF0:USTF0",1730244985615,1.24928,2634.9,2634.8,0.37957]
["bitfinex-derivatives","ETHF0:USTF0",1730244987615,0.37959,2634.8,2634.7,1.3676918]
["bitfinex-derivatives","ETHF0:USTF0",1730244987815,0.37959,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730244987816,0.37961,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730244989919,0.37961,2634.7,2634.4,1.3676918]
["bitfinex-derivatives","ETHF0:USTF0",1730244989920,0.4417,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730244990114,0.4417,2634.8,2634.7,1.7472918]
["bitfinex-derivatives","ETHF0:USTF0",1730244991422,0.4417,2634.8,2634.7,2.2035918]
["bitfinex-derivatives","ETHF0:USTF0",1730244994129,0.82129,2634.8,2634.7,2.2035918]
["bitfinex-derivatives","ETHF0:USTF0",1730244994815,0.82129,2634.8,2634.7,1.7472918]
["bitfinex-derivatives","ETHF0:USTF0",1730244995921,0.82129,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730244996924,0.4417,2634.8,2634.7,1.7472918]
["bitfinex-derivatives","ETHF0:USTF0",1730244998513,0.82129,2634.8,2634.7,1.7472918]
["bitfinex-derivatives","ETHF0:USTF0",1730244998925,0.4417,2634.8,2634.7,1.7472918]
["bitfinex-derivatives","ETHF0:USTF0",1730244999922,0.82129,2634.8,2634.7,1.7472918]
["bitfinex-derivatives","ETHF0:USTF0",1730245004025,0.4417,2634.8,2634.7,1.7472918]
["bitfinex-derivatives","ETHF0:USTF0",1730245005029,0.82129,2634.8,2634.7,1.7472918]
["bitfinex-derivatives","ETHF0:USTF0",1730245007824,0.924,2635.6,2634.7,6.23062895]
["bitfinex-derivatives","ETHF0:USTF0",1730245008025,0.37955,2635.1,2635.0,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730245008423,0.8746,2635.2,2634.8,3.5974618]
["bitfinex-derivatives","ETHF0:USTF0",1730245008631,1.25414,2635.2,2635.1,0.37954]
["bitfinex-derivatives","ETHF0:USTF0",1730245010719,0.8746,2635.2,2634.8,2.2125918]
["bitfinex-derivatives","ETHF0:USTF0",1730245010930,0.37955,2635.1,2635.0,0.37955]
["bitfinex-derivatives","ETHF0:USTF0",1730245011430,1.3676918,2635.1,2634.8,0.8449]
["bitfinex-derivatives","ETHF0:USTF0",1730245011746,5.5898918,2635.0,2634.4,4.5754918]
["bitfinex-derivatives","ETHF0:USTF0",1730245012034,0.37962,2634.6,2634.5,1.28197912]
["bitfinex-derivatives","ETHF0:USTF0",1730245012328,1.3676918,2634.8,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730245012329,0.37961,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730245012533,1.24411,2634.7,2634.6,0.49834146]
["bitfinex-derivatives","ETHF0:USTF0",1730245012830,1.24411,2634.7,2634.6,0.37961]
["bitfinex-derivatives","ETHF0:USTF0",1730245013026,1.24411,2634.7,2634.6,0.49834233]
["bitfinex-derivatives","ETHF0:USTF0",1730245014229,1.24411,2634.7,2634.6,1.28196485]
["bitfinex-derivatives","ETHF0:USTF0",1730245016226,1.24411,2634.7,2634.6,1.28195903]
["bitfinex-derivatives","ETHF0:USTF0",1730245016424,1.24411,2634.7,2634.6,0.11873233]
["bitfinex-derivatives","ETHF0:USTF0",1730245016425,5.03931,2634.7,2634.6,0.11873233]
["bitfinex-derivatives","ETHF0:USTF0",1730245016627,0.37966,2634.4,2634.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730245016829,0.37966,2634.4,2634.3,0.49838555]
["bitfinex-derivatives","ETHF0:USTF0",1730245018325,0.37966,2634.4,2634.3,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730245018521,0.37966,2634.4,2634.3,0.4983893]
["bitfinex-derivatives","ETHF0:USTF0",1730245019331,0.4302,2634.6,2634.3,1.4864411]
["bitfinex-derivatives","ETHF0:USTF0",1730245019537,0.4302,2634.6,2634.5,1.3676918]
["bitfinex-derivatives","ETHF0:USTF0",1730245019725,0.4302,2634.6,2634.5,1.86606814]
["bitfinex-derivatives","ETHF0:USTF0",1730245022026,0.4302,2634.6,2634.5,1.86605748]
["bitfinex-derivatives","ETHF0:USTF0",1730245022630,0.4302,2634.6,2634.5,0.49836568]
["bitfinex-derivatives","ETHF0:USTF0",1730245022830,1.7978918,2634.6,2634.5,0.49836568]
["bitfinex-derivatives","ETHF0:USTF0",1730245023229,2.1775118,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730245023436,0.37963,2634.5,2634.4,0.37964]
["bitfinex-derivatives","ETHF0:USTF0",1730245023633,1.7978918,2634.6,2634.4,0.49838268]
["bitfinex-derivatives","ETHF0:USTF0",1730245023843,0.4302,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730245024134,0.8645,2634.7,2634.5,1.48643496]
["bitfinex-derivatives","ETHF0:USTF0",1730245024344,0.37962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730245024535,0.37962,2634.6,2634.5,0.49837051]
["bitfinex-derivatives","ETHF0:USTF0",1730245024835,1.65931,2634.7,2634.5,0.49837051]
["bitfinex-derivatives","ETHF0:USTF0",1730245025133,1.65931,2634.7,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730245026537,1.65931,2634.7,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730245028643,1.65932,2634.7,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730245029341,0.37962,2634.6,2634.5,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730245029543,0.37962,2634.6,2634.4,1.7473218]
["bitfinex-derivatives","ETHF0:USTF0",1730245029744,0.37962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730245030245,0.37962,2634.6,2634.5,0.49837178]
["bitfinex-derivatives","ETHF0:USTF0",1730245030544,0.37962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730245031136,1.65931,2634.7,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730245031837,0.37962,2634.6,2634.5,0.37963]
["bitfinex-derivatives","ETHF0:USTF0",1730245032837,1.2797,2634.7,2634.4,1.3676918]
["bitfinex-derivatives","ETHF0:USTF0",1730245033137,1.2797,2634.7,2634.6,0.37962]
["bitfinex-derivatives","ETHF0:USTF0",1730245033341,0.37959,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730245034042,2.2549918,2634.9,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730245034243,0.37959,2634.8,2634.7,0.37959]
["bitfinex-derivatives","ETHF0:USTF0",1730245034549,0.37959,2634.8,2634.6,1.8020918]
["bitfinex-derivatives","ETHF0:USTF0",1730245035043,0.37959,2634.8,2634.7,0.3796]
["bitfinex-derivatives","ETHF0:USTF0",1730245035946,0.37959,2634.8,2634.6,1.8020918]
["bitfinex-derivatives","ETHF0:USTF0",1730245036146,2.2549918,2634.9,2634.6,1.8020918]
["bitfinex-derivatives","ETHF0:USTF0",1730245036343,0.3796,2634.7,2634.6,0.81401]
["bitfinex-derivatives","ETHF0:USTF0",1730245036546,0.3796,2634.7,2634.6,0.49835514]
["bitfinex-derivatives","ETHF0:USTF0",1730245036742,2.2549918,2634.9,2634.6,1.48642694]
["bitfinex-derivatives","ETHF0:USTF0",1730245036948,0.37953,2635.2,2634.8,0.94898]
["bitfinex-derivatives","ETHF0:USTF0",1730245037139,0.4413,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730245037340,0.088,2636.4,2635.4,1.3676918]
["bitfinex-derivatives","ETHF0:USTF0",1730245037341,1.3676918,2636.2,2635.4,1.3676918]
["bitfinex-derivatives","ETHF0:USTF0",1730245037541,1.3676918,2636.0,2635.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245037740,1.3676918,2635.8,2635.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245037941,1.7471718,2635.6,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730245038142,0.8709,2635.5,2635.4,0.37949]
["bitfinex-derivatives","ETHF0:USTF0",1730245038346,1.69479,2635.5,2635.3,3.58731]
["bitfinex-derivatives","ETHF0:USTF0",1730245038541,1.69479,2635.5,2635.4,0.11869581]
["bitfinex-derivatives","ETHF0:USTF0",1730245038943,1.69479,2635.5,2635.3,0.37951]
["bitfinex-derivatives","ETHF0:USTF0",1730245039743,1.3153,2635.5,2635.2,1.3676918]
["bitfinex-derivatives","ETHF0:USTF0",1730245039949,1.3153,2635.5,2635.4,0.3795]
["bitfinex-derivatives","ETHF0:USTF0",1730245040649,3.2078,2636.0,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730245040848,3.58722,2636.0,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730245041047,3.2078,2636.0,2635.6,1.3676918]
["bitfinex-derivatives","ETHF0:USTF0",1730245041250,3.58721,2636.0,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730245042055,3.2078,2636.0,2635.6,1.3676918]
["bitfinex-derivatives","ETHF0:USTF0",1730245042248,3.6587,2636.0,2635.9,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730245042454,0.37938,2636.3,2635.8,2.96228827]
["bitfinex-derivatives","ETHF0:USTF0",1730245042645,0.37939,2636.2,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730245043043,0.4275,2636.3,2635.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730245043348,0.3794,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730245043647,0.80688,2636.3,2635.9,0.4307]
["bitfinex-derivatives","ETHF0:USTF0",1730245043841,0.80688,2636.3,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730245045249,0.80688,2636.3,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730245045851,0.37939,2636.2,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730245046651,0.3794,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730245047055,0.4491,2636.0,2635.8,0.37943]
["bitfinex-derivatives","ETHF0:USTF0",1730245047251,0.4491,2636.0,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730245047252,0.4388,2635.9,2635.8,0.37944]
["bitfinex-derivatives","ETHF0:USTF0",1730245049051,0.37946,2635.7,2635.6,0.37947]
["bitfinex-derivatives","ETHF0:USTF0",1730245049244,0.82495,2635.8,2635.7,0.37945]
["bitfinex-derivatives","ETHF0:USTF0",1730245049750,0.37946,2635.7,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730245050455,0.82495,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730245050951,0.4455,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730245051252,0.82495,2635.8,2635.6,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730245053964,0.4455,2635.8,2635.7,0.37946]
["bitfinex-derivatives","ETHF0:USTF0",1730245054457,3.2078,2636.1,2635.7,3.7936]
["bitfinex-derivatives","ETHF0:USTF0",1730245054648,3.2078,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730245054952,0.37938,2636.3,2635.7,1.40155]
["bitfinex-derivatives","ETHF0:USTF0",1730245054953,1.3039,2636.4,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730245055159,1.68327,2636.4,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730245055548,1.3039,2636.4,2635.9,0.4277]
["bitfinex-derivatives","ETHF0:USTF0",1730245055844,1.68326,2636.4,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730245056054,1.68327,2636.4,2636.2,0.37938]
["bitfinex-derivatives","ETHF0:USTF0",1730245056655,1.68327,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730245057059,1.3039,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730245057761,1.68326,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730245058257,1.3039,2636.4,2636.3,0.37937]
["bitfinex-derivatives","ETHF0:USTF0",1730245058471,1.3039,2636.4,2636.0,0.94853]
["bitfinex-derivatives","ETHF0:USTF0",1730245058472,0.37934,2636.6,2636.4,0.37935]
["bitfinex-derivatives","ETHF0:USTF0",1730245059263,1.3096,2636.7,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730245059563,0.37936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730245059858,0.37935,2636.5,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730245060060,3.2078,2636.5,2635.9,5.00537]
["bitfinex-derivatives","ETHF0:USTF0",1730245060257,3.58715,2636.5,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730245060759,0.37935,2636.5,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730245062563,1.746598,2636.5,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730245063667,0.37936,2636.4,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730245063862,1.746598,2636.5,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730245064577,0.37933,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730245064759,0.37933,2636.6,2636.4,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245064760,0.37933,2636.6,2636.4,1.746598]
["bitfinex-derivatives","ETHF0:USTF0",1730245065158,0.37934,2636.5,2636.4,1.746598]
["bitfinex-derivatives","ETHF0:USTF0",1730245065768,0.37934,2636.5,2636.2,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245065961,0.37934,2636.5,2636.3,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730245066468,0.37934,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730245069660,1.367248,2636.6,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730245070064,1.746588,2636.6,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730245070374,1.68892,2636.7,2636.4,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245070672,1.68892,2636.7,2636.3,0.4463]
["bitfinex-derivatives","ETHF0:USTF0",1730245070673,1.3096,2636.7,2636.6,0.37933]
["bitfinex-derivatives","ETHF0:USTF0",1730245071558,3.2078,2637.1,2636.6,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245071758,2.676748,2637.0,2636.6,1.746568]
["bitfinex-derivatives","ETHF0:USTF0",1730245071957,0.3793,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730245072158,2.676748,2637.0,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730245072362,2.676748,2637.0,2636.6,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245072560,0.37929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730245074371,2.676748,2637.0,2636.6,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245074575,0.3793,2636.9,2636.7,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730245075468,0.3793,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730245075768,2.676748,2637.0,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730245075965,0.3793,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730245077770,1.746538,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730245078073,0.3793,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730245078277,1.367248,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730245078566,0.3793,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730245079165,1.367248,2636.9,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730245079359,0.3793,2636.8,2636.7,0.37931]
["bitfinex-derivatives","ETHF0:USTF0",1730245080667,2.676748,2637.0,2636.6,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245080867,2.676748,2637.0,2636.7,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245081068,2.676748,2637.0,2636.7,1.746558]
["bitfinex-derivatives","ETHF0:USTF0",1730245081069,0.3793,2636.8,2636.7,1.746558]
["bitfinex-derivatives","ETHF0:USTF0",1730245081271,2.676748,2637.0,2636.7,1.746558]
["bitfinex-derivatives","ETHF0:USTF0",1730245081463,1.3095,2637.0,2636.7,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245081770,1.68878,2637.0,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730245082073,1.3095,2637.0,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730245082466,0.37929,2636.9,2636.8,0.3793]
["bitfinex-derivatives","ETHF0:USTF0",1730245084278,1.68878,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730245084468,1.68878,2637.0,2636.8,0.4333]
["bitfinex-derivatives","ETHF0:USTF0",1730245084672,1.68878,2637.0,2636.9,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245084673,1.3095,2637.0,2636.9,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245084867,1.68877,2637.0,2636.9,1.746538]
["bitfinex-derivatives","ETHF0:USTF0",1730245085280,1.68877,2637.0,2636.9,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245085471,3.2078,2637.1,2636.9,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245085670,3.58707,2637.1,2637.0,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245085871,3.58707,2637.1,2637.0,1.746518]
["bitfinex-derivatives","ETHF0:USTF0",1730245086072,3.58707,2637.1,2637.0,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245086579,3.58707,2637.1,2637.0,1.746518]
["bitfinex-derivatives","ETHF0:USTF0",1730245087080,0.8661,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730245087281,0.8661,2637.2,2637.1,1.746508]
["bitfinex-derivatives","ETHF0:USTF0",1730245090977,0.8661,2637.2,2636.8,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730245090978,2.233348,2637.2,2636.8,3.6411]
["bitfinex-derivatives","ETHF0:USTF0",1730245091279,2.233348,2637.2,2636.7,1.746558]
["bitfinex-derivatives","ETHF0:USTF0",1730245091280,0.37929,2636.9,2636.7,1.746558]
["bitfinex-derivatives","ETHF0:USTF0",1730245091474,0.9165,2636.8,2636.7,1.746558]
["bitfinex-derivatives","ETHF0:USTF0",1730245091786,0.4573,2636.8,2636.7,1.746558]
["bitfinex-derivatives","ETHF0:USTF0",1730245091985,0.37928,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730245092175,0.9165,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730245092376,0.4243,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730245092581,0.80354,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730245092782,0.37926,2637.1,2637.0,1.746508]
["bitfinex-derivatives","ETHF0:USTF0",1730245092981,0.8835,2637.2,2637.0,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245093180,1.26276,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730245094980,0.8835,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730245095790,0.8835,2637.2,2637.1,1.746508]
["bitfinex-derivatives","ETHF0:USTF0",1730245102981,0.8835,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730245103381,1.26274,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730245103689,0.37926,2637.1,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730245103887,0.37929,2636.9,2636.8,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730245104088,0.37929,2636.9,2636.8,1.746538]
["bitfinex-derivatives","ETHF0:USTF0",1730245104892,0.37928,2637.0,2636.9,0.37928]
["bitfinex-derivatives","ETHF0:USTF0",1730245107493,0.37926,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730245107693,0.8835,2637.2,2636.9,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245107889,0.8835,2637.2,2637.1,1.746508]
["bitfinex-derivatives","ETHF0:USTF0",1730245108293,0.4573,2637.3,2637.1,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245108486,0.4573,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730245110193,0.4573,2637.3,2637.2,0.81214]
["bitfinex-derivatives","ETHF0:USTF0",1730245110396,0.4573,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730245110985,0.4573,2637.3,2637.2,4.17124]
["bitfinex-derivatives","ETHF0:USTF0",1730245111185,0.4573,2637.3,2637.2,4.60824]
["bitfinex-derivatives","ETHF0:USTF0",1730245111386,0.8665,2637.5,2637.2,4.60824]
["bitfinex-derivatives","ETHF0:USTF0",1730245111593,1.298,2637.5,2637.4,1.746458]
["bitfinex-derivatives","ETHF0:USTF0",1730245115992,1.298,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730245116296,1.298,2637.5,2637.1,0.94814]
["bitfinex-derivatives","ETHF0:USTF0",1730245116297,0.37923,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730245116497,3.044458,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730245116696,0.37921,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730245116897,1.298,2637.5,2637.2,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245117192,1.298,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730245117193,1.67721,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730245118388,0.37921,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730245118792,2.665248,2637.5,2637.2,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245118988,0.37923,2637.3,2637.2,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245119688,0.37922,2637.4,2637.2,1.746478]
["bitfinex-derivatives","ETHF0:USTF0",1730245119892,0.37923,2637.3,2637.2,1.746478]
["bitfinex-derivatives","ETHF0:USTF0",1730245121202,4.5058,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730245121203,4.88501,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730245121403,0.37921,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730245121793,4.88501,2637.5,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730245122289,0.37921,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730245122690,4.88501,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730245123000,4.5058,2637.5,2637.4,1.746458]
["bitfinex-derivatives","ETHF0:USTF0",1730245123403,1.298,2637.5,2637.4,1.746458]
["bitfinex-derivatives","ETHF0:USTF0",1730245126304,0.4315,2637.5,2637.4,1.746458]
["bitfinex-derivatives","ETHF0:USTF0",1730245126501,0.4224,2637.7,2637.4,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245126707,1.24117,2637.7,2637.6,1.746428]
["bitfinex-derivatives","ETHF0:USTF0",1730245127399,3.6423,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730245127606,3.6423,2637.8,2637.7,1.746418]
["bitfinex-derivatives","ETHF0:USTF0",1730245128698,3.6423,2637.8,2637.6,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245128898,0.37917,2637.7,2637.6,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245129103,5.009548,2637.8,2637.3,0.415]
["bitfinex-derivatives","ETHF0:USTF0",1730245129303,5.009548,2637.8,2637.4,1.746458]
["bitfinex-derivatives","ETHF0:USTF0",1730245129794,0.3792,2637.6,2637.4,1.746458]
["bitfinex-derivatives","ETHF0:USTF0",1730245129997,0.4587,2637.5,2637.4,1.746458]
["bitfinex-derivatives","ETHF0:USTF0",1730245130306,0.9079,2637.5,2637.4,1.746458]
["bitfinex-derivatives","ETHF0:USTF0",1730245130604,0.9079,2637.5,2637.4,1.86506805]
["bitfinex-derivatives","ETHF0:USTF0",1730245130810,1.2871,2637.5,2637.4,1.86506805]
["bitfinex-derivatives","ETHF0:USTF0",1730245131009,0.9079,2637.5,2637.4,1.86506805]
["bitfinex-derivatives","ETHF0:USTF0",1730245131807,0.9079,2637.5,2637.4,1.86506793]
["bitfinex-derivatives","ETHF0:USTF0",1730245132400,0.9079,2637.5,2637.4,1.86506747]
["bitfinex-derivatives","ETHF0:USTF0",1730245133207,5.862148,2637.5,2637.4,0.11860947]
["bitfinex-derivatives","ETHF0:USTF0",1730245133404,0.37926,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730245133710,0.37926,2637.2,2637.1,1.746508]
["bitfinex-derivatives","ETHF0:USTF0",1730245134301,0.37923,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730245134606,0.37924,2637.2,2637.1,1.746498]
["bitfinex-derivatives","ETHF0:USTF0",1730245134999,0.37923,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730245135203,0.80512,2637.4,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730245135404,0.80512,2637.4,2637.3,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245136206,0.4259,2637.4,2637.3,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245136512,0.80511,2637.4,2637.3,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245137196,0.80511,2637.4,2637.3,1.746478]
["bitfinex-derivatives","ETHF0:USTF0",1730245137801,0.80511,2637.4,2637.3,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245138806,0.80511,2637.4,2637.3,1.746478]
["bitfinex-derivatives","ETHF0:USTF0",1730245139004,0.80511,2637.4,2637.3,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245139812,0.37924,2637.3,2637.1,1.746498]
["bitfinex-derivatives","ETHF0:USTF0",1730245140713,0.37923,2637.3,2637.1,1.746498]
["bitfinex-derivatives","ETHF0:USTF0",1730245141209,1.793148,2637.4,2637.0,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245141511,1.793148,2637.4,2636.9,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245141811,0.37927,2637.0,2636.9,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245143810,0.4259,2637.4,2636.9,5.27788156]
["bitfinex-derivatives","ETHF0:USTF0",1730245144010,0.80513,2637.4,2637.2,1.746478]
["bitfinex-derivatives","ETHF0:USTF0",1730245144208,0.80513,2637.4,2637.2,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245144516,0.80512,2637.4,2637.2,1.746478]
["bitfinex-derivatives","ETHF0:USTF0",1730245145611,0.80512,2637.4,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730245146006,0.4259,2637.4,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730245146206,0.80512,2637.4,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730245146410,0.80512,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730245146911,0.80512,2637.4,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730245147122,4.15572,2637.8,2637.3,1.746468]
["bitfinex-derivatives","ETHF0:USTF0",1730245147416,0.37921,2637.4,2637.3,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245148115,0.3792,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730245148508,0.37921,2637.4,2637.3,1.746468]
["bitfinex-derivatives","ETHF0:USTF0",1730245148704,0.421,2637.6,2637.3,1.746468]
["bitfinex-derivatives","ETHF0:USTF0",1730245148705,0.3792,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730245148912,0.3792,2637.5,2637.3,1.746468]
["bitfinex-derivatives","ETHF0:USTF0",1730245150612,0.421,2637.6,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730245150613,0.8002,2637.6,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730245150819,0.3792,2637.5,2637.3,1.746468]
["bitfinex-derivatives","ETHF0:USTF0",1730245153916,1.367248,2637.5,2637.1,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245154111,0.421,2637.6,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730245154112,0.37924,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730245154420,0.4592,2637.2,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730245154724,0.9089,2637.2,2637.1,0.49787187]
["bitfinex-derivatives","ETHF0:USTF0",1730245155312,0.9089,2637.2,2637.1,1.86511987]
["bitfinex-derivatives","ETHF0:USTF0",1730245155813,0.9089,2637.2,2637.1,1.86511837]
["bitfinex-derivatives","ETHF0:USTF0",1730245156617,0.4437,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730245156815,0.4437,2637.3,2637.2,0.49785771]
["bitfinex-derivatives","ETHF0:USTF0",1730245157415,0.4437,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730245158319,0.4437,2637.3,2637.2,0.49785868]
["bitfinex-derivatives","ETHF0:USTF0",1730245159113,0.4437,2637.3,2637.2,0.49785698]
["bitfinex-derivatives","ETHF0:USTF0",1730245159620,1.23391,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730245160616,0.8547,2637.4,2637.3,1.746478]
["bitfinex-derivatives","ETHF0:USTF0",1730245163223,1.23391,2637.4,2637.3,1.746478]
["bitfinex-derivatives","ETHF0:USTF0",1730245164922,0.8547,2637.4,2637.3,1.746478]
["bitfinex-derivatives","ETHF0:USTF0",1730245165718,1.23391,2637.4,2637.3,1.746478]
["bitfinex-derivatives","ETHF0:USTF0",1730245166026,0.8547,2637.4,2637.3,1.746478]
["bitfinex-derivatives","ETHF0:USTF0",1730245166528,1.23391,2637.4,2637.3,1.86509391]
["bitfinex-derivatives","ETHF0:USTF0",1730245166719,1.23391,2637.4,2637.3,1.746478]
["bitfinex-derivatives","ETHF0:USTF0",1730245167225,0.8547,2637.4,2637.3,1.746478]
["bitfinex-derivatives","ETHF0:USTF0",1730245167626,0.425,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730245167825,3.2078,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245173422,1.65065,2637.9,2637.5,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245173625,1.65065,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245174332,1.65065,2637.9,2637.7,1.746408]
["bitfinex-derivatives","ETHF0:USTF0",1730245174719,0.37916,2637.8,2637.7,1.746408]
["bitfinex-derivatives","ETHF0:USTF0",1730245175124,1.65065,2637.9,2637.7,1.746408]
["bitfinex-derivatives","ETHF0:USTF0",1730245176733,1.65065,2637.9,2637.7,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245177033,1.65065,2637.9,2637.7,1.746408]
["bitfinex-derivatives","ETHF0:USTF0",1730245177429,0.37916,2637.8,2637.7,1.746408]
["bitfinex-derivatives","ETHF0:USTF0",1730245177631,1.65065,2637.9,2637.7,1.746408]
["bitfinex-derivatives","ETHF0:USTF0",1730245178531,4.85845,2637.9,2637.7,1.746408]
["bitfinex-derivatives","ETHF0:USTF0",1730245179627,4.4793,2637.9,2637.7,1.746408]
["bitfinex-derivatives","ETHF0:USTF0",1730245179933,4.85845,2637.9,2637.7,1.746408]
["bitfinex-derivatives","ETHF0:USTF0",1730245180728,4.4793,2637.9,2637.7,1.746408]
["bitfinex-derivatives","ETHF0:USTF0",1730245181031,4.85845,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245181333,6.225698,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245182430,4.85845,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245183734,4.85845,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245184335,4.85845,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245185138,1.65065,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245185442,4.85845,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245187436,1.65065,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245187632,4.4793,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245190445,4.85844,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245190640,1.65064,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245192838,1.2715,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245195241,1.65064,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245195447,1.65064,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245195843,1.2715,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245196650,1.65064,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245198049,1.65064,2637.9,2637.5,2.315248]
["bitfinex-derivatives","ETHF0:USTF0",1730245198352,1.65064,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245198544,1.2715,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245198749,1.65064,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245199051,1.65064,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245199841,1.2715,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245200244,1.2715,2637.9,2637.5,2.315248]
["bitfinex-derivatives","ETHF0:USTF0",1730245200948,1.65064,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245201149,1.65064,2637.9,2637.5,2.315248]
["bitfinex-derivatives","ETHF0:USTF0",1730245201345,1.65064,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245201944,6.429948,2637.9,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245202145,6.429948,2637.9,2637.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730245202146,1.367248,2637.4,2637.1,0.8931]
["bitfinex-derivatives","ETHF0:USTF0",1730245202349,2.256648,2637.3,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245202653,0.37926,2637.1,2637.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245202848,2.704648,2637.3,2636.3,3.68513345]
["bitfinex-derivatives","ETHF0:USTF0",1730245202849,1.367248,2637.2,2636.3,3.68513345]
["bitfinex-derivatives","ETHF0:USTF0",1730245203048,1.367248,2636.7,2636.4,3.17641361]
["bitfinex-derivatives","ETHF0:USTF0",1730245203249,0.4349,2636.6,2636.4,2.654098]
["bitfinex-derivatives","ETHF0:USTF0",1730245203550,1.367248,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245203759,1.367248,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245203951,0.37936,2636.4,2636.3,3.32645426]
["bitfinex-derivatives","ETHF0:USTF0",1730245204251,1.367248,2636.5,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245204550,1.746598,2636.5,2636.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1730245204750,0.37935,2636.5,2636.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1730245204949,2.700748,2636.6,2636.3,3.58717]
["bitfinex-derivatives","ETHF0:USTF0",1730245205146,0.37936,2636.4,2636.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245206649,0.37936,2636.4,2636.3,4.954418]
["bitfinex-derivatives","ETHF0:USTF0",1730245207168,0.37932,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730245207759,0.37933,2636.6,2636.5,1.746578]
["bitfinex-derivatives","ETHF0:USTF0",1730245207952,0.37933,2636.7,2636.6,0.37932]
["bitfinex-derivatives","ETHF0:USTF0",1730245208258,0.8724,2636.9,2636.5,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245208555,1.367248,2636.7,2636.4,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245208757,1.367248,2636.6,2636.1,0.9075]
["bitfinex-derivatives","ETHF0:USTF0",1730245209054,0.37938,2636.3,2636.1,1.28689]
["bitfinex-derivatives","ETHF0:USTF0",1730245209559,0.37937,2636.4,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730245209859,1.26967,2636.4,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730245211152,0.8903,2636.4,2636.3,1.746618]
["bitfinex-derivatives","ETHF0:USTF0",1730245211346,0.37935,2636.5,2636.3,1.746618]
["bitfinex-derivatives","ETHF0:USTF0",1730245211857,4.954388,2636.6,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730245212052,3.58714,2636.6,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730245212257,3.2078,2636.6,2636.3,1.746608]
["bitfinex-derivatives","ETHF0:USTF0",1730245212457,0.37939,2636.2,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730245212650,0.37939,2636.2,2636.0,1.746658]
["bitfinex-derivatives","ETHF0:USTF0",1730245213053,0.869,2636.4,2636.1,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245213258,0.37938,2636.3,2636.1,1.746638]
["bitfinex-derivatives","ETHF0:USTF0",1730245213959,0.869,2636.4,2636.1,1.746638]
["bitfinex-derivatives","ETHF0:USTF0",1730245214255,0.37939,2636.2,2636.1,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245215253,0.37939,2636.2,2636.1,1.746648]
["bitfinex-derivatives","ETHF0:USTF0",1730245227064,0.869,2636.4,2636.1,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245227369,3.58714,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730245227667,3.2078,2636.6,2636.5,0.37934]
["bitfinex-derivatives","ETHF0:USTF0",1730245227867,0.4283,2636.7,2636.5,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245228074,4.43108,2637.0,2636.6,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245228371,4.0518,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730245228567,0.844,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730245229570,1.2723,2637.0,2636.9,0.37929]
["bitfinex-derivatives","ETHF0:USTF0",1730245231162,5.0643,2637.0,2636.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245231359,0.37936,2636.4,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730245231571,0.415,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730245231772,1.2944,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730245232866,1.2944,2636.3,2636.2,1.746638]
["bitfinex-derivatives","ETHF0:USTF0",1730245235468,1.67377,2636.3,2636.2,1.746638]
["bitfinex-derivatives","ETHF0:USTF0",1730245235669,1.2944,2636.3,2636.2,1.746638]
["bitfinex-derivatives","ETHF0:USTF0",1730245236376,1.67377,2636.3,2636.2,1.746638]
["bitfinex-derivatives","ETHF0:USTF0",1730245238473,1.2944,2636.3,2636.2,1.746638]
["bitfinex-derivatives","ETHF0:USTF0",1730245238867,1.67377,2636.3,2636.2,1.746638]
["bitfinex-derivatives","ETHF0:USTF0",1730245240977,1.67377,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730245241475,0.37939,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730245241769,1.67378,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730245243776,0.3794,2636.2,2636.1,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730245245474,0.37943,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730245246375,1.367248,2636.1,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245246684,0.37943,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730245247182,0.82233,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730245247673,0.82233,2635.9,2635.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245248575,0.82233,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730245249175,0.4429,2635.9,2635.8,3.58724]
["bitfinex-derivatives","ETHF0:USTF0",1730245250580,0.4429,2635.9,2635.8,4.954488]
["bitfinex-derivatives","ETHF0:USTF0",1730245251083,0.4429,2635.9,2635.8,5.07316301]
["bitfinex-derivatives","ETHF0:USTF0",1730245251480,0.4429,2635.9,2635.8,4.954488]
["bitfinex-derivatives","ETHF0:USTF0",1730245253687,0.4429,2635.9,2635.8,5.07316489]
["bitfinex-derivatives","ETHF0:USTF0",1730245253889,0.4429,2635.9,2635.8,1.86536489]
["bitfinex-derivatives","ETHF0:USTF0",1730245254287,0.4429,2635.9,2635.8,1.746688]
["bitfinex-derivatives","ETHF0:USTF0",1730245254484,0.4429,2635.9,2635.8,1.86536531]
["bitfinex-derivatives","ETHF0:USTF0",1730245254980,1.746638,2636.2,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730245255180,0.4318,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730245255487,0.8112,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730245255881,0.4318,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730245256187,0.8112,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730245256379,0.4318,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730245256576,0.8112,2636.1,2636.0,0.3794]
["bitfinex-derivatives","ETHF0:USTF0",1730245256775,0.8112,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730245257481,0.8112,2636.1,2635.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1730245257987,0.8112,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730245258976,0.8112,2636.1,2635.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730245259181,0.8112,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730245259786,0.8112,2636.1,2635.9,0.4219]
["bitfinex-derivatives","ETHF0:USTF0",1730245259986,0.8112,2636.1,2635.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1730245260185,0.8112,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730245260688,0.8112,2636.1,2635.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1730245260889,0.8112,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730245261390,0.8112,2636.1,2635.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1730245262490,0.37941,2636.0,2635.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1730245263091,0.4318,2636.1,2635.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1730245263289,0.81121,2636.1,2635.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1730245264196,0.37941,2636.0,2635.9,0.80132]
["bitfinex-derivatives","ETHF0:USTF0",1730245264584,0.37941,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730245265696,2.178458,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730245266095,0.37941,2636.0,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730245266796,5.006848,2636.1,2635.8,1.806148]
["bitfinex-derivatives","ETHF0:USTF0",1730245266997,4.019,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730245267497,3.6396,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730245267698,4.01901,2636.1,2635.9,0.37942]
["bitfinex-derivatives","ETHF0:USTF0",1730245269300,3.6396,2636.1,2635.8,1.806148]
["bitfinex-derivatives","ETHF0:USTF0",1730245269601,4.019,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730245269801,3.6396,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730245270000,0.4318,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730245270593,0.8112,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730245270901,0.4318,2636.1,2636.0,0.37941]
["bitfinex-derivatives","ETHF0:USTF0",1730245271691,0.8656,2636.3,2636.2,0.37939]
["bitfinex-derivatives","ETHF0:USTF0",1730245274498,3.58716,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730245274499,3.2078,2636.5,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730245275694,0.37933,2636.6,2636.4,0.37936]
["bitfinex-derivatives","ETHF0:USTF0",1730245275695,3.2078,2637.0,2636.4,7.37996]
["bitfinex-derivatives","ETHF0:USTF0",1730245275891,0.8998,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730245276104,0.4426,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730245276300,2.197758,2637.5,2637.1,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245276504,0.37921,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730245276699,1.367248,2637.4,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730245276900,0.37923,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730245277096,0.4485,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730245278203,0.82768,2637.6,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730245278503,0.4485,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730245279310,0.4485,2637.6,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730245280101,1.367248,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730245280600,1.367248,2637.5,2637.3,0.4314]
["bitfinex-derivatives","ETHF0:USTF0",1730245280901,1.367248,2637.4,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730245281102,1.812048,2637.4,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730245281807,1.812048,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730245282706,1.812048,2637.4,2637.0,5.431348]
["bitfinex-derivatives","ETHF0:USTF0",1730245282707,2.191258,2637.4,2637.2,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730245283007,1.367248,2637.3,2636.8,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245283199,2.184578,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730245283405,2.184578,2637.3,2637.1,0.37925]
["bitfinex-derivatives","ETHF0:USTF0",1730245283802,2.184578,2637.3,2636.9,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245284110,0.81733,2637.3,2637.2,0.37924]
["bitfinex-derivatives","ETHF0:USTF0",1730245285503,0.4448,2637.4,2637.1,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245285805,0.4448,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730245286012,1.809448,2637.6,2637.2,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245286216,1.809448,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730245294924,3.6432,2637.9,2637.5,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245295120,0.4354,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245295320,1.367248,2638.0,2637.7,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245295624,0.4449,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730245296732,1.812148,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730245298236,0.4449,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730245298533,1.367248,2638.2,2637.8,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245298736,1.367248,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730245299935,1.746348,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730245300534,0.4234,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730245302429,0.4234,2638.1,2637.8,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245302430,0.80252,2638.1,2637.8,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245302730,0.80251,2638.1,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730245302938,1.23611,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730245303723,1.23611,2638.1,2637.8,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245303724,0.857,2638.1,2637.8,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245304124,2.224248,2638.1,2637.6,6.371988]
["bitfinex-derivatives","ETHF0:USTF0",1730245304334,0.37914,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245304733,0.37915,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730245304934,0.37917,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245305143,1.367248,2637.8,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730245305144,0.37919,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730245305348,0.80068,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730245305832,0.80068,2637.6,2637.5,1.746438]
["bitfinex-derivatives","ETHF0:USTF0",1730245306035,0.4215,2637.6,2637.5,1.746438]
["bitfinex-derivatives","ETHF0:USTF0",1730245308136,0.37917,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245308338,0.83697,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245315641,0.4578,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245317747,0.4578,2637.8,2637.7,1.746408]
["bitfinex-derivatives","ETHF0:USTF0",1730245317942,0.83174,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245317943,0.4526,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245318444,0.8949,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245319544,1.27404,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245319739,0.8949,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245322440,0.8949,2637.9,2637.8,1.25826]
["bitfinex-derivatives","ETHF0:USTF0",1730245323353,3.2078,2638.5,2637.8,6.037548]
["bitfinex-derivatives","ETHF0:USTF0",1730245323542,0.3791,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730245324147,1.69808,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730245324353,1.69808,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730245325259,1.319,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730245325851,1.69807,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730245326048,4.90587,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730245326547,4.90587,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730245326851,0.37913,2638.0,2637.8,0.4341]
["bitfinex-derivatives","ETHF0:USTF0",1730245327055,1.25294,2637.9,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730245327250,1.70694,2637.9,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730245327457,1.70694,2637.9,2637.6,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245327757,1.70694,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245328457,1.3278,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245329056,1.70694,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245329749,0.37916,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245330356,0.37916,2637.8,2637.7,0.49775596]
["bitfinex-derivatives","ETHF0:USTF0",1730245332754,1.746408,2637.8,2637.7,0.11859596]
["bitfinex-derivatives","ETHF0:USTF0",1730245333053,0.37918,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730245333263,0.37918,2637.6,2637.5,0.49780598]
["bitfinex-derivatives","ETHF0:USTF0",1730245334762,0.37918,2637.6,2637.5,0.11860598]
["bitfinex-derivatives","ETHF0:USTF0",1730245335064,0.37923,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730245335259,0.37923,2637.4,2637.3,0.49783222]
["bitfinex-derivatives","ETHF0:USTF0",1730245335558,0.37923,2637.4,2637.3,1.09088405]
["bitfinex-derivatives","ETHF0:USTF0",1730245335757,0.37923,2637.4,2637.3,2.45813205]
["bitfinex-derivatives","ETHF0:USTF0",1730245335758,0.4308,2637.4,2637.3,2.45813205]
["bitfinex-derivatives","ETHF0:USTF0",1730245335957,0.4308,2637.4,2637.3,1.746468]
["bitfinex-derivatives","ETHF0:USTF0",1730245336255,0.4308,2637.4,2637.3,2.64788681]
["bitfinex-derivatives","ETHF0:USTF0",1730245336456,0.4308,2637.4,2637.3,2.45811604]
["bitfinex-derivatives","ETHF0:USTF0",1730245336659,0.4308,2637.4,2637.3,1.86507574]
["bitfinex-derivatives","ETHF0:USTF0",1730245336855,0.4308,2637.4,2637.3,2.45812408]
["bitfinex-derivatives","ETHF0:USTF0",1730245337056,0.4308,2637.4,2637.3,2.64789621]
["bitfinex-derivatives","ETHF0:USTF0",1730245338359,0.4308,2637.4,2637.3,2.45812408]
["bitfinex-derivatives","ETHF0:USTF0",1730245338658,0.4308,2637.4,2637.3,2.05484541]
["bitfinex-derivatives","ETHF0:USTF0",1730245338863,0.4308,2637.4,2637.3,2.64787304]
["bitfinex-derivatives","ETHF0:USTF0",1730245340461,0.4376,2637.5,2637.3,2.26865304]
["bitfinex-derivatives","ETHF0:USTF0",1730245340761,0.4376,2637.5,2637.1,5.01744]
["bitfinex-derivatives","ETHF0:USTF0",1730245340762,0.4424,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245340969,0.4424,2637.7,2637.6,0.49778774]
["bitfinex-derivatives","ETHF0:USTF0",1730245341461,0.4424,2637.7,2637.6,1.86503574]
["bitfinex-derivatives","ETHF0:USTF0",1730245343366,0.4424,2637.7,2637.6,1.86502127]
["bitfinex-derivatives","ETHF0:USTF0",1730245344168,1.367248,2638.4,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730245344365,1.746318,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730245344564,1.367248,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730245345669,1.785648,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730245346272,0.4184,2638.4,2638.3,1.746328]
["bitfinex-derivatives","ETHF0:USTF0",1730245346567,0.4184,2638.4,2638.3,1.86489954]
["bitfinex-derivatives","ETHF0:USTF0",1730245347073,0.4184,2638.4,2638.3,1.86489655]
["bitfinex-derivatives","ETHF0:USTF0",1730245349282,0.4184,2638.4,2638.3,1.746328]
["bitfinex-derivatives","ETHF0:USTF0",1730245349565,0.37903,2638.8,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730245349771,0.37903,2638.8,2638.4,1.802448]
["bitfinex-derivatives","ETHF0:USTF0",1730245349772,0.416,2638.7,2638.4,1.802448]
["bitfinex-derivatives","ETHF0:USTF0",1730245349972,2.162278,2638.7,2638.5,0.37905]
["bitfinex-derivatives","ETHF0:USTF0",1730245351174,1.783248,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730245351372,2.162278,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730245351975,1.783248,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730245352369,2.162278,2638.7,2638.4,0.4352]
["bitfinex-derivatives","ETHF0:USTF0",1730245353073,2.162278,2638.7,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730245355771,2.162278,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730245356671,1.783248,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730245356871,0.416,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730245357271,0.416,2638.7,2638.6,1.746288]
["bitfinex-derivatives","ETHF0:USTF0",1730245359871,0.4235,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245360275,0.4235,2638.8,2638.7,0.83643]
["bitfinex-derivatives","ETHF0:USTF0",1730245360875,0.4235,2638.8,2638.7,2.203678]
["bitfinex-derivatives","ETHF0:USTF0",1730245361180,0.4177,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730245361377,0.4275,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730245361673,0.8447,2639.1,2639.0,1.746228]
["bitfinex-derivatives","ETHF0:USTF0",1730245366983,1.22367,2639.1,2639.0,1.746228]
["bitfinex-derivatives","ETHF0:USTF0",1730245367484,0.37899,2639.0,2638.8,1.818248]
["bitfinex-derivatives","ETHF0:USTF0",1730245367784,1.22367,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730245369383,0.37899,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730245369684,0.8447,2639.1,2638.8,1.818248]
["bitfinex-derivatives","ETHF0:USTF0",1730245369878,1.22368,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730245373282,0.8447,2639.1,2638.8,1.818248]
["bitfinex-derivatives","ETHF0:USTF0",1730245373481,1.22368,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730245375076,0.37899,2639.0,2638.9,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730245375486,3.2078,2639.4,2638.8,1.818248]
["bitfinex-derivatives","ETHF0:USTF0",1730245375686,0.37894,2639.3,2639.2,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245376001,1.71934,2639.3,2639.2,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245376186,1.71934,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730245376684,0.37896,2639.2,2639.1,0.37896]
["bitfinex-derivatives","ETHF0:USTF0",1730245376885,1.3404,2639.3,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730245376886,0.37898,2639.0,2638.9,0.37899]
["bitfinex-derivatives","ETHF0:USTF0",1730245377486,0.37898,2639.1,2639.0,0.37898]
["bitfinex-derivatives","ETHF0:USTF0",1730245377982,0.37897,2639.1,2639.0,1.746218]
["bitfinex-derivatives","ETHF0:USTF0",1730245378583,1.3404,2639.3,2639.0,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245379084,0.37897,2639.1,2639.0,1.746218]
["bitfinex-derivatives","ETHF0:USTF0",1730245380084,1.3404,2639.3,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730245380085,0.37896,2639.2,2639.1,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730245380286,1.3404,2639.3,2639.0,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245380891,0.37897,2639.1,2639.0,1.746228]
["bitfinex-derivatives","ETHF0:USTF0",1730245381784,1.3404,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730245382081,3.58674,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730245382277,3.58674,2639.4,2639.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1730245383189,3.58674,2639.4,2639.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730245383391,3.58674,2639.4,2639.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1730245383589,3.58674,2639.4,2639.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730245384389,3.58674,2639.4,2639.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1730245384893,0.37894,2639.4,2639.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1730245385781,0.37894,2639.4,2639.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730245386085,0.37894,2639.4,2639.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1730245386684,0.37894,2639.4,2639.3,0.4247]
["bitfinex-derivatives","ETHF0:USTF0",1730245387085,0.37894,2639.4,2639.3,0.80364]
["bitfinex-derivatives","ETHF0:USTF0",1730245387388,1.23562,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730245387781,1.23562,2639.5,2639.4,1.746178]
["bitfinex-derivatives","ETHF0:USTF0",1730245388592,0.8567,2639.5,2639.4,1.746178]
["bitfinex-derivatives","ETHF0:USTF0",1730245388890,1.23561,2639.5,2639.4,1.746178]
["bitfinex-derivatives","ETHF0:USTF0",1730245389489,0.8567,2639.5,2639.4,1.746178]
["bitfinex-derivatives","ETHF0:USTF0",1730245390586,1.23561,2639.5,2639.4,1.746178]
["bitfinex-derivatives","ETHF0:USTF0",1730245392690,1.23561,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730245392888,1.23561,2639.5,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730245392889,0.37893,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730245393891,0.37895,2639.2,2639.1,0.83546]
["bitfinex-derivatives","ETHF0:USTF0",1730245394088,0.37899,2639.0,2638.8,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730245394289,1.367248,2638.9,2638.4,3.5608]
["bitfinex-derivatives","ETHF0:USTF0",1730245394496,0.37905,2638.6,2638.4,3.58686]
["bitfinex-derivatives","ETHF0:USTF0",1730245394792,1.367248,2638.7,2638.3,1.24228]
["bitfinex-derivatives","ETHF0:USTF0",1730245394992,0.37906,2638.5,2638.4,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245395288,1.26805,2638.6,2638.4,1.746308]
["bitfinex-derivatives","ETHF0:USTF0",1730245395494,2.256248,2638.6,2638.3,0.4178]
["bitfinex-derivatives","ETHF0:USTF0",1730245395794,0.37908,2638.3,2638.2,1.746338]
["bitfinex-derivatives","ETHF0:USTF0",1730245395993,0.37908,2638.3,2638.2,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245396591,2.256248,2638.6,2638.2,1.746348]
["bitfinex-derivatives","ETHF0:USTF0",1730245396790,0.37908,2638.3,2638.2,1.746348]
["bitfinex-derivatives","ETHF0:USTF0",1730245397593,0.37908,2638.4,2638.2,1.746348]
["bitfinex-derivatives","ETHF0:USTF0",1730245397893,0.37908,2638.4,2638.3,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245399394,1.26805,2638.6,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730245399587,1.26805,2638.6,2638.5,1.746308]
["bitfinex-derivatives","ETHF0:USTF0",1730245399588,0.889,2638.6,2638.5,1.746308]
["bitfinex-derivatives","ETHF0:USTF0",1730245400897,3.2078,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730245401993,3.2078,2638.7,2638.5,1.824748]
["bitfinex-derivatives","ETHF0:USTF0",1730245401994,0.37904,2638.6,2638.5,1.824748]
["bitfinex-derivatives","ETHF0:USTF0",1730245402191,3.58684,2638.7,2638.5,2.203798]
["bitfinex-derivatives","ETHF0:USTF0",1730245403401,3.2078,2638.7,2638.5,1.824748]
["bitfinex-derivatives","ETHF0:USTF0",1730245403602,3.58683,2638.7,2638.5,2.203798]
["bitfinex-derivatives","ETHF0:USTF0",1730245403801,0.37904,2638.6,2638.5,1.746298]
["bitfinex-derivatives","ETHF0:USTF0",1730245404098,3.2078,2638.7,2638.5,1.746298]
["bitfinex-derivatives","ETHF0:USTF0",1730245404293,3.58683,2638.7,2638.5,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245404505,3.2078,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730245405002,0.37903,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730245405199,3.2078,2638.8,2638.5,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245405398,3.58682,2638.8,2638.5,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245405701,3.58682,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245406099,3.2078,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245406293,3.58681,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245406796,3.2078,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245407399,3.58681,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245407602,3.58681,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245408006,0.37903,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245408913,3.2078,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245409208,3.58682,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245409404,3.2078,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245409708,3.58682,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245410105,0.37902,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245410608,0.81903,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245410808,0.44,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245421124,0.81903,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245421323,0.44,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245424926,1.807248,2638.7,2638.4,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730245425126,0.44,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730245428526,0.44,2638.7,2638.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1730245430131,0.81903,2638.7,2638.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1730245430335,0.44,2638.7,2638.6,0.79604]
["bitfinex-derivatives","ETHF0:USTF0",1730245434135,0.4391,2638.9,2638.6,4.2066]
["bitfinex-derivatives","ETHF0:USTF0",1730245434432,0.4391,2638.9,2638.8,1.746258]
["bitfinex-derivatives","ETHF0:USTF0",1730245434826,0.4391,2638.9,2638.8,5.535858]
["bitfinex-derivatives","ETHF0:USTF0",1730245435232,0.4391,2638.9,2638.8,1.746258]
["bitfinex-derivatives","ETHF0:USTF0",1730245436634,0.4391,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730245438121,0.8181,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730245438526,0.4391,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730245438727,0.8181,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730245440831,0.8181,2638.9,2638.7,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245440832,0.4391,2638.9,2638.6,1.784248]
["bitfinex-derivatives","ETHF0:USTF0",1730245441033,0.4509,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730245442639,0.82991,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730245443243,0.4509,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730245444936,0.4509,2638.8,2638.7,1.8648212]
["bitfinex-derivatives","ETHF0:USTF0",1730245445631,0.82991,2638.8,2638.7,1.8648212]
["bitfinex-derivatives","ETHF0:USTF0",1730245447542,0.82991,2638.8,2638.7,1.746268]
["bitfinex-derivatives","ETHF0:USTF0",1730245447845,0.82991,2638.8,2638.7,1.86482026]
["bitfinex-derivatives","ETHF0:USTF0",1730245449241,0.82991,2638.8,2638.7,0.11855226]
["bitfinex-derivatives","ETHF0:USTF0",1730245449438,6.555288,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245449639,0.37908,2638.4,2638.3,0.78252353]
["bitfinex-derivatives","ETHF0:USTF0",1730245449840,0.37908,2638.4,2638.3,1.96006924]
["bitfinex-derivatives","ETHF0:USTF0",1730245450042,2.314868,2638.6,2638.2,4.575048]
["bitfinex-derivatives","ETHF0:USTF0",1730245450245,0.81638,2638.3,2638.2,4.575048]
["bitfinex-derivatives","ETHF0:USTF0",1730245450441,0.81638,2638.3,2638.2,5.73670774]
["bitfinex-derivatives","ETHF0:USTF0",1730245451344,0.81638,2638.3,2638.2,5.54699638]
["bitfinex-derivatives","ETHF0:USTF0",1730245451643,0.81638,2638.3,2638.2,3.80064713]
["bitfinex-derivatives","ETHF0:USTF0",1730245451844,0.81638,2638.3,2638.2,5.16789513]
["bitfinex-derivatives","ETHF0:USTF0",1730245452042,0.81638,2638.3,2638.2,5.546995]
["bitfinex-derivatives","ETHF0:USTF0",1730245452242,0.81638,2638.3,2638.2,4.954148]
["bitfinex-derivatives","ETHF0:USTF0",1730245452443,0.81638,2638.3,2638.2,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245452640,0.4373,2638.3,2638.2,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245452843,0.4373,2638.3,2638.2,2.52890479]
["bitfinex-derivatives","ETHF0:USTF0",1730245454142,0.81638,2638.3,2638.2,2.33919517]
["bitfinex-derivatives","ETHF0:USTF0",1730245454544,0.81638,2638.3,2638.2,1.746348]
["bitfinex-derivatives","ETHF0:USTF0",1730245455653,0.81638,2638.3,2638.2,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245456152,0.81638,2638.3,2638.2,1.746348]
["bitfinex-derivatives","ETHF0:USTF0",1730245458353,0.4373,2638.3,2638.2,1.746348]
["bitfinex-derivatives","ETHF0:USTF0",1730245458941,0.81638,2638.3,2638.2,1.746348]
["bitfinex-derivatives","ETHF0:USTF0",1730245460249,0.81638,2638.3,2638.2,2.66396131]
["bitfinex-derivatives","ETHF0:USTF0",1730245461455,0.4373,2638.3,2638.2,2.78253391]
["bitfinex-derivatives","ETHF0:USTF0",1730245462951,0.81638,2638.3,2638.2,2.7825339]
["bitfinex-derivatives","ETHF0:USTF0",1730245463158,0.81638,2638.3,2638.2,1.4152858]
["bitfinex-derivatives","ETHF0:USTF0",1730245463361,0.81638,2638.3,2638.2,1.29671331]
["bitfinex-derivatives","ETHF0:USTF0",1730245463548,0.81638,2638.3,2638.1,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245463549,0.3791,2638.2,2638.1,1.746348]
["bitfinex-derivatives","ETHF0:USTF0",1730245463753,0.3791,2638.2,2638.1,1.86492402]
["bitfinex-derivatives","ETHF0:USTF0",1730245463944,0.4373,2638.3,2638.1,1.48582402]
["bitfinex-derivatives","ETHF0:USTF0",1730245464150,0.81639,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730245464860,0.4373,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730245465359,0.81638,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730245466354,0.4373,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730245466863,0.80718,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730245468164,0.37909,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730245468353,0.4281,2638.4,2638.1,2.27181384]
["bitfinex-derivatives","ETHF0:USTF0",1730245468559,0.80718,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730245469456,0.4281,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730245470664,0.4281,2638.4,2638.1,2.27181384]
["bitfinex-derivatives","ETHF0:USTF0",1730245470959,0.80718,2638.4,2638.1,2.27181384]
["bitfinex-derivatives","ETHF0:USTF0",1730245471166,0.80718,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730245473566,0.4281,2638.4,2638.1,2.27181384]
["bitfinex-derivatives","ETHF0:USTF0",1730245473867,0.80718,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730245474067,0.80718,2638.4,2638.1,2.27181384]
["bitfinex-derivatives","ETHF0:USTF0",1730245474269,0.37908,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730245474467,1.795348,2638.4,2638.0,4.0744]
["bitfinex-derivatives","ETHF0:USTF0",1730245474667,1.795348,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730245474668,0.37909,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730245475561,0.37908,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730245476568,1.795348,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730245476759,0.37908,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730245477565,1.795348,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730245477566,2.174428,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730245477866,2.174428,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730245479871,1.795348,2638.4,2638.0,4.9796669]
["bitfinex-derivatives","ETHF0:USTF0",1730245480062,0.37909,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730245480567,2.174428,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730245480869,1.795348,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730245481171,0.37908,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730245482768,2.174428,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730245485167,0.37909,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730245486159,1.795348,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730245486359,2.174428,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730245486772,0.37908,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730245488673,0.37908,2638.3,2638.0,1.7718669]
["bitfinex-derivatives","ETHF0:USTF0",1730245488973,0.3791,2638.2,2638.1,0.11857527]
["bitfinex-derivatives","ETHF0:USTF0",1730245489161,2.743038,2638.4,2638.0,1.3225669]
["bitfinex-derivatives","ETHF0:USTF0",1730245489468,2.249748,2638.1,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245489774,2.204578,2638.0,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245490077,2.204578,2638.0,2637.9,3.32638641]
["bitfinex-derivatives","ETHF0:USTF0",1730245490461,0.37917,2637.7,2637.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245490658,0.37917,2637.7,2637.6,4.29854157]
["bitfinex-derivatives","ETHF0:USTF0",1730245490863,0.37917,2637.7,2637.6,0.11859359]
["bitfinex-derivatives","ETHF0:USTF0",1730245491068,0.9098,2637.7,2637.4,0.91740625]
["bitfinex-derivatives","ETHF0:USTF0",1730245491272,0.37912,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730245492280,0.37912,2638.1,2637.8,2.244148]
["bitfinex-derivatives","ETHF0:USTF0",1730245492469,0.37912,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730245493065,1.367248,2638.2,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730245493268,1.746358,2638.2,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730245493464,0.37911,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730245493772,1.746358,2638.2,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730245493969,0.37911,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730245495672,0.37911,2638.1,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730245495860,0.37913,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730245496172,2.164178,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730245497261,2.164178,2638.0,2637.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730245497466,2.164178,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245497669,0.4154,2638.1,2637.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730245497670,4.954158,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730245498273,0.4383,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730245498867,0.81741,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730245499067,0.4383,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730245501167,0.4383,2638.1,2637.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730245501371,1.746388,2637.9,2637.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730245501577,1.746388,2637.9,2637.8,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730245503176,1.367248,2637.9,2637.8,1.72064606]
["bitfinex-derivatives","ETHF0:USTF0",1730245503375,1.367248,2637.9,2637.8,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730245504083,1.367248,2637.9,2637.8,0.4534]
["bitfinex-derivatives","ETHF0:USTF0",1730245504269,1.367248,2637.9,2637.8,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730245504270,1.746388,2637.9,2637.8,0.83256]
["bitfinex-derivatives","ETHF0:USTF0",1730245505075,1.367248,2637.9,2637.7,0.88999878]
["bitfinex-derivatives","ETHF0:USTF0",1730245505276,0.37917,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245507878,1.794148,2637.8,2637.4,5.469848]
["bitfinex-derivatives","ETHF0:USTF0",1730245508087,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245508582,1.794148,2637.8,2637.4,3.16798678]
["bitfinex-derivatives","ETHF0:USTF0",1730245508779,0.37919,2637.6,2637.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245510374,1.367248,2637.7,2637.4,3.16798678]
["bitfinex-derivatives","ETHF0:USTF0",1730245510572,0.8379,2637.5,2637.4,1.73203878]
["bitfinex-derivatives","ETHF0:USTF0",1730245511979,4.15548,2638.5,2637.4,9.728535]
["bitfinex-derivatives","ETHF0:USTF0",1730245512178,2.240348,2638.4,2638.0,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245512484,2.619418,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730245512688,2.240348,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730245512988,6.409818,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730245513181,2.619418,2638.4,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730245513579,1.367248,2638.3,2638.1,0.856]
["bitfinex-derivatives","ETHF0:USTF0",1730245513780,1.367248,2638.3,2638.1,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1730245513781,1.746338,2638.3,2638.1,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1730245513988,0.8269,2638.2,2638.1,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1730245514197,0.4478,2638.2,2638.1,1.23511]
["bitfinex-derivatives","ETHF0:USTF0",1730245514379,0.4478,2638.2,2638.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1730245515089,0.8269,2638.2,2638.1,0.4358]
["bitfinex-derivatives","ETHF0:USTF0",1730245515283,0.8269,2638.2,2638.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1730245515479,0.4478,2638.2,2638.1,0.81491]
["bitfinex-derivatives","ETHF0:USTF0",1730245516490,0.82691,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730245516684,1.815048,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730245517994,0.4478,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730245520495,0.8269,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730245521386,0.4478,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730245521590,0.4478,2638.2,2637.9,0.8929]
["bitfinex-derivatives","ETHF0:USTF0",1730245521789,0.82691,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730245522587,0.4305,2638.1,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730245524401,0.4478,2638.2,2638.0,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245524700,0.4478,2638.2,2638.1,1.746358]
["bitfinex-derivatives","ETHF0:USTF0",1730245531889,0.4305,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730245532393,0.4305,2638.3,2638.2,0.8375]
["bitfinex-derivatives","ETHF0:USTF0",1730245538896,0.80187,2638.4,2638.2,0.4584]
["bitfinex-derivatives","ETHF0:USTF0",1730245539093,0.4228,2638.4,2638.3,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1730245539798,0.4228,2638.4,2638.3,2.192328]
["bitfinex-derivatives","ETHF0:USTF0",1730245541400,0.4228,2638.4,2638.3,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1730245542397,0.80187,2638.4,2638.3,0.82508]
["bitfinex-derivatives","ETHF0:USTF0",1730245542602,0.80187,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730245543106,0.37909,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730245543300,0.83148,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730245543696,0.4524,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730245546009,0.83148,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730245547008,0.4524,2638.3,2638.2,0.3791]
["bitfinex-derivatives","ETHF0:USTF0",1730245551216,0.4524,2638.3,2638.2,0.1185676]
["bitfinex-derivatives","ETHF0:USTF0",1730245551413,0.37916,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730245551615,0.37916,2637.9,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245551616,0.37918,2637.6,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245551808,0.37918,2637.6,2637.5,3.587]
["bitfinex-derivatives","ETHF0:USTF0",1730245552421,2.178028,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245552721,2.178028,2637.7,2637.5,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1730245552722,0.37918,2637.6,2637.5,3.58699]
["bitfinex-derivatives","ETHF0:USTF0",1730245552917,1.798848,2637.7,2637.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245553113,0.4316,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245553320,0.81077,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245554508,1.25907,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245555126,0.8799,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245558017,1.25908,2637.7,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730245558217,0.37918,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730245558836,1.25908,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245559321,0.8799,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245559919,0.8799,2637.7,2637.3,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245559920,1.25908,2637.7,2637.3,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245560117,1.25908,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245561526,1.25908,2637.7,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730245561922,1.25908,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245562125,0.8799,2637.7,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730245562317,1.367248,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730245562628,1.746428,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730245563130,5.158448,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245563322,1.367248,2637.3,2637.2,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1730245563722,3.101278,2637.3,2637.2,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1730245564224,2.722048,2637.3,2637.2,3.58703]
["bitfinex-derivatives","ETHF0:USTF0",1730245564432,6.514048,2637.3,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245564626,1.367248,2637.1,2636.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245564826,1.367248,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730245565433,1.746498,2637.2,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730245566424,0.37926,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730245566930,1.367248,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730245568319,1.746508,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730245568518,1.367248,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730245569128,1.746508,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730245569427,1.367248,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730245570227,1.746508,2637.1,2637.0,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730245571132,1.367248,2637.2,2636.8,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245571328,1.367248,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730245571536,1.367248,2637.7,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730245571537,0.3792,2637.5,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730245571736,0.3792,2637.5,2637.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730245572537,0.3792,2637.5,2637.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1730245572928,1.746448,2637.5,2637.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730245574537,1.746448,2637.5,2637.4,0.81111]
["bitfinex-derivatives","ETHF0:USTF0",1730245574730,1.746448,2637.5,2637.4,0.4319]
["bitfinex-derivatives","ETHF0:USTF0",1730245579639,0.37921,2637.4,2637.2,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1730245579840,1.367248,2637.3,2637.2,0.81134]
["bitfinex-derivatives","ETHF0:USTF0",1730245580227,1.822548,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730245580628,1.367248,2637.5,2637.2,0.4321]
["bitfinex-derivatives","ETHF0:USTF0",1730245580932,1.367248,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730245581138,1.746448,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730245581736,1.746448,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730245581941,1.367248,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730245582931,1.367248,2637.4,2637.2,3.6399]
["bitfinex-derivatives","ETHF0:USTF0",1730245583136,1.367248,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730245588539,0.8661,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730245588743,3.58697,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245588946,4.954218,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245589137,4.575048,2637.7,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730245589540,0.37918,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730245592646,4.954228,2637.7,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730245593440,4.954228,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245593844,4.954228,2637.7,2637.2,5.955258]
["bitfinex-derivatives","ETHF0:USTF0",1730245594046,4.954228,2637.7,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730245594245,4.954228,2637.7,2637.2,5.955258]
["bitfinex-derivatives","ETHF0:USTF0",1730245594650,0.37918,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730245595250,0.37918,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730245596149,0.3792,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730245596346,1.823148,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730245596853,2.260548,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730245597251,0.8933,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730245597445,0.4374,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730245600753,1.367248,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730245601153,1.746428,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730245601457,1.367248,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730245602157,1.367248,2637.6,2637.5,0.836]
["bitfinex-derivatives","ETHF0:USTF0",1730245603053,1.811448,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245608760,2.190618,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245609368,1.811448,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245610763,2.190618,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245611357,1.811448,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245611952,2.190618,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245612357,0.37919,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730245612667,1.367248,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730245615054,5.158448,2637.6,2637.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245615257,5.158448,2637.6,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730245615258,0.37923,2637.3,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730245615564,1.367248,2637.0,2636.9,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730245615763,1.367248,2637.0,2636.9,0.49790331]
["bitfinex-derivatives","ETHF0:USTF0",1730245616268,1.367248,2637.0,2636.9,0.49790165]
["bitfinex-derivatives","ETHF0:USTF0",1730245617069,2.204008,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730245621072,0.37929,2636.9,2636.8,0.83479]
["bitfinex-derivatives","ETHF0:USTF0",1730245621374,0.37929,2636.9,2636.8,0.49792296]
["bitfinex-derivatives","ETHF0:USTF0",1730245621766,0.80919,2636.9,2636.8,0.49792296]
["bitfinex-derivatives","ETHF0:USTF0",1730245622366,0.80919,2636.9,2636.8,0.49792435]
["bitfinex-derivatives","ETHF0:USTF0",1730245623467,0.4299,2636.9,2636.8,0.49792435]
["bitfinex-derivatives","ETHF0:USTF0",1730245623684,0.37927,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730245623884,0.80317,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730245624588,0.4239,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730245625484,2.203898,2637.2,2637.0,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245625485,0.83665,2637.2,2637.0,1.367248]
["bitfinex-derivatives","ETHF0:USTF0",1730245625673,0.83665,2637.2,2637.1,0.37926]
["bitfinex-derivatives","ETHF0:USTF0",1730245626383,0.81271,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730245626581,0.4335,2637.4,2637.3,1.746478]
["bitfinex-derivatives","ETHF0:USTF0",1730245626785,0.4335,2637.4,2637.3,0.37923]
["bitfinex-derivatives","ETHF0:USTF0",1730245626982,0.4335,2637.4,2637.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1730245627584,2.179958,2637.4,2637.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1730245629190,1.800748,2637.4,2637.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1730245630388,0.4335,2637.4,2637.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1730245634986,0.81271,2637.4,2637.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1730245635388,2.179958,2637.4,2637.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1730245635786,1.800748,2637.4,2637.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1730245639181,2.179958,2637.4,2637.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1730245639381,1.800748,2637.4,2637.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1730245640477,2.179958,2637.4,2637.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1730245640883,1.800748,2637.4,2637.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1730245641485,0.4335,2637.4,2637.3,0.82933]
["bitfinex-derivatives","ETHF0:USTF0",1730245643681,1.8954,2638.4,2637.3,7.887596]
["bitfinex-derivatives","ETHF0:USTF0",1730245643682,3.2078,2638.4,2637.3,7.887596]
["bitfinex-derivatives","ETHF0:USTF0",1730245643884,0.37904,2638.6,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730245644084,0.37904,2638.6,2638.2,4.575048]
["bitfinex-derivatives","ETHF0:USTF0",1730245644085,1.746278,2638.7,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730245644782,1.367248,2638.7,2638.2,4.575048]
["bitfinex-derivatives","ETHF0:USTF0",1730245644983,1.746288,2638.7,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730245646285,1.367248,2638.7,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730245646691,1.367248,2638.7,2638.2,4.575048]
["bitfinex-derivatives","ETHF0:USTF0",1730245646995,1.746278,2638.7,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730245647293,0.37904,2638.6,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730245647594,1.746288,2638.7,2638.4,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730245647993,1.367248,2638.5,2638.2,4.575048]
["bitfinex-derivatives","ETHF0:USTF0",1730245648191,1.746308,2638.5,2638.2,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1730245648386,0.4374,2638.4,2638.3,0.37908]
["bitfinex-derivatives","ETHF0:USTF0",1730245649487,0.4374,2638.4,2638.1,3.6379]
["bitfinex-derivatives","ETHF0:USTF0",1730245649689,0.8796,2638.3,2638.2,0.37909]
["bitfinex-derivatives","ETHF0:USTF0",1730245654800,3.2078,2638.7,2638.6,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730245655096,4.575048,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730245655300,4.954038,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730245655499,3.7896,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730245655893,3.2078,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730245657997,3.58679,2639.0,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730245659209,3.58679,2639.0,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245659497,3.58679,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730245660195,0.37899,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730245660390,0.37899,2639.0,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245660600,0.37899,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730245661398,0.37904,2638.6,2638.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245661604,3.7896,2638.9,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245661605,7.11477553,2638.8,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245661802,0.83257,2638.5,2638.2,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1730245662004,0.4207,2638.4,2638.2,3.58689]
["bitfinex-derivatives","ETHF0:USTF0",1730245662206,0.37908,2638.3,2638.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245662608,0.37911,2638.2,2638.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730245662803,0.83651,2638.2,2638.0,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730245662998,0.4574,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245663508,0.37912,2638.1,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1730245663709,0.4574,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245663909,0.83651,2638.2,2637.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245664311,0.8365,2638.2,2638.1,0.37911]
["bitfinex-derivatives","ETHF0:USTF0",1730245664515,0.8365,2638.2,2638.0,0.37912]
["bitfinex-derivatives","ETHF0:USTF0",1730245665009,0.37912,2638.1,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1730245665408,0.4495,2638.0,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1730245665604,0.82863,2638.0,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1730245666008,0.4495,2638.0,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1730245666715,0.82863,2638.0,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1730245667213,0.82863,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245667416,0.4495,2638.0,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1730245669016,0.82863,2638.0,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1730245669402,0.4495,2638.0,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1730245669808,0.82863,2638.0,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1730245670819,0.4495,2638.0,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1730245672322,0.82863,2638.0,2637.9,3.58694]
["bitfinex-derivatives","ETHF0:USTF0",1730245673417,0.82863,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245675311,0.4495,2638.0,2637.8,0.429]
["bitfinex-derivatives","ETHF0:USTF0",1730245675515,0.4495,2638.0,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245675516,0.37917,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245676117,0.37918,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730245677711,0.37918,2637.6,2637.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1730245679212,0.4549,2637.8,2637.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730245679419,0.37918,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730245680516,0.83407,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730245681112,0.4549,2637.8,2637.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730245681309,0.37917,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245682111,0.4549,2637.8,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245682310,0.4549,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730245682511,0.83406,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730245687324,0.4549,2637.8,2637.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730245687520,0.37918,2637.7,2637.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730245687915,0.83407,2637.8,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245688316,0.37917,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245688613,0.37917,2637.7,2637.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1730245688614,0.37918,2637.7,2637.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1730245689023,0.4549,2637.8,2637.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730245689220,0.4549,2637.8,2637.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1730245689524,0.37918,2637.7,2637.5,0.79849]
["bitfinex-derivatives","ETHF0:USTF0",1730245689712,0.37918,2637.7,2637.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730245689919,0.37918,2637.7,2637.6,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245691525,0.83407,2637.8,2637.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730245691728,0.83407,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730245692322,0.37917,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730245692832,0.4549,2637.8,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730245693122,0.83407,2637.8,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730245693315,0.83407,2637.8,2637.5,0.4193]
["bitfinex-derivatives","ETHF0:USTF0",1730245693520,0.4549,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730245693726,0.4495,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245693727,0.82863,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245694831,0.4495,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245695127,0.82863,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245696926,0.37914,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730245700031,0.82863,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245700236,0.82864,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245700731,0.82864,2638.0,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245700929,0.37914,2637.9,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245701633,0.82864,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245702628,0.82864,2638.0,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245703228,0.37914,2637.9,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245704326,0.4495,2638.0,2637.7,2.19791574]
["bitfinex-derivatives","ETHF0:USTF0",1730245704532,1.36655574,2637.8,2637.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245704733,0.4495,2638.0,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730245704734,1.74574574,2637.6,2637.5,0.37919]
["bitfinex-derivatives","ETHF0:USTF0",1730245704929,0.3792,2637.5,2637.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730245705130,0.7975,2637.5,2637.4,3.58701]
["bitfinex-derivatives","ETHF0:USTF0",1730245705327,0.7975,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730245705527,0.4183,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730245705825,0.4183,2637.5,2637.4,0.49782416]
["bitfinex-derivatives","ETHF0:USTF0",1730245706026,0.7975,2637.5,2637.4,0.49782416]
["bitfinex-derivatives","ETHF0:USTF0",1730245706325,0.7975,2637.5,2637.4,0.4978232]
["bitfinex-derivatives","ETHF0:USTF0",1730245706529,0.4183,2637.5,2637.4,0.4978232]
["bitfinex-derivatives","ETHF0:USTF0",1730245707028,0.7975,2637.5,2637.4,0.4978232]
["bitfinex-derivatives","ETHF0:USTF0",1730245708032,2.16405574,2637.5,2637.4,0.1186132]
["bitfinex-derivatives","ETHF0:USTF0",1730245708836,0.7975,2637.5,2637.4,0.1186132]
["bitfinex-derivatives","ETHF0:USTF0",1730245709232,0.7975,2637.5,2637.4,0.4978232]
["bitfinex-derivatives","ETHF0:USTF0",1730245713438,0.7975,2637.5,2637.4,0.37921]
["bitfinex-derivatives","ETHF0:USTF0",1730245713640,0.7975,2637.5,2637.4,0.49782147]
["bitfinex-derivatives","ETHF0:USTF0",1730245715839,3.58696,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730245716039,0.37915,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730245716239,1.74570574,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730245716848,1.36655574,2638.0,2637.7,0.4261]
["bitfinex-derivatives","ETHF0:USTF0",1730245717235,1.74569574,2638.0,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730245717434,1.74569574,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245718232,1.74568574,2638.0,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245718448,1.74570574,2637.9,2637.7,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1730245718943,0.8489,2637.8,2637.7,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1730245719242,1.22806,2637.8,2637.7,0.92386167]
["bitfinex-derivatives","ETHF0:USTF0",1730245720146,0.8489,2637.8,2637.7,0.92386167]
["bitfinex-derivatives","ETHF0:USTF0",1730245720837,0.8489,2637.8,2637.7,0.80526]
["bitfinex-derivatives","ETHF0:USTF0",1730245721041,0.8489,2637.8,2637.7,0.92385975]
["bitfinex-derivatives","ETHF0:USTF0",1730245721244,0.8489,2637.8,2637.7,1.11361785]
["bitfinex-derivatives","ETHF0:USTF0",1730245721535,0.8489,2637.8,2637.7,0.92385975]
["bitfinex-derivatives","ETHF0:USTF0",1730245721739,3.2078,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730245722038,3.2078,2638.1,2638.0,0.6874732]
["bitfinex-derivatives","ETHF0:USTF0",1730245722240,3.58691,2638.1,2638.0,0.11859975]
["bitfinex-derivatives","ETHF0:USTF0",1730245722538,6.27796574,2638.1,2638.0,0.11859975]
["bitfinex-derivatives","ETHF0:USTF0",1730245724341,5.89885574,2638.1,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245724539,0.37913,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245724746,0.37913,2638.0,2637.9,0.49773078]
["bitfinex-derivatives","ETHF0:USTF0",1730245724943,0.37913,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245725142,0.37913,2638.0,2637.9,0.11859112]
["bitfinex-derivatives","ETHF0:USTF0",1730245725846,0.37914,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730245726042,0.37914,2637.9,2637.8,0.1185973]
["bitfinex-derivatives","ETHF0:USTF0",1730245726549,0.37914,2637.9,2637.8,0.4977573]
["bitfinex-derivatives","ETHF0:USTF0",1730245726946,0.37913,2638.0,2637.8,0.4977573]
["bitfinex-derivatives","ETHF0:USTF0",1730245727249,0.37913,2638.0,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245729141,0.37915,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245729346,0.37915,2637.9,2637.8,0.11860015]
["bitfinex-derivatives","ETHF0:USTF0",1730245729749,0.37915,2637.9,2637.8,0.49776015]
["bitfinex-derivatives","ETHF0:USTF0",1730245731851,0.37914,2638.0,2637.8,0.49776015]
["bitfinex-derivatives","ETHF0:USTF0",1730245732048,0.37914,2638.0,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245732446,2.69105574,2638.1,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245732655,0.37913,2638.0,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245733051,2.69105574,2638.1,2637.7,1.79265574]
["bitfinex-derivatives","ETHF0:USTF0",1730245733355,0.37914,2637.9,2637.8,0.11859976]
["bitfinex-derivatives","ETHF0:USTF0",1730245734152,2.69105574,2638.1,2637.8,0.49775976]
["bitfinex-derivatives","ETHF0:USTF0",1730245734355,0.37914,2638.0,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245735151,1.25172,2638.1,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730245735456,0.37913,2638.0,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730245735852,1.25172,2638.1,2637.9,0.49772256]
["bitfinex-derivatives","ETHF0:USTF0",1730245736150,1.25172,2638.1,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730245736358,0.8726,2638.1,2637.9,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730245736553,0.37913,2638.0,2637.9,0.79623]
["bitfinex-derivatives","ETHF0:USTF0",1730245736752,0.37913,2638.0,2637.9,0.91482238]
["bitfinex-derivatives","ETHF0:USTF0",1730245737451,0.37913,2638.0,2637.9,0.53569238]
["bitfinex-derivatives","ETHF0:USTF0",1730245737658,0.37913,2638.0,2637.9,0.91483238]
["bitfinex-derivatives","ETHF0:USTF0",1730245738862,0.8726,2638.1,2637.9,0.91483238]
["bitfinex-derivatives","ETHF0:USTF0",1730245739161,0.37913,2638.0,2637.9,0.79624]
["bitfinex-derivatives","ETHF0:USTF0",1730245739665,0.37913,2638.0,2637.9,0.91483404]
["bitfinex-derivatives","ETHF0:USTF0",1730245739959,0.37913,2638.0,2637.9,0.53569404]
["bitfinex-derivatives","ETHF0:USTF0",1730245740553,2.23915574,2638.1,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730245740554,0.37915,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730245740756,0.37915,2637.9,2637.8,0.49774726]
["bitfinex-derivatives","ETHF0:USTF0",1730245741355,0.37915,2637.9,2637.8,0.11859726]
["bitfinex-derivatives","ETHF0:USTF0",1730245741556,0.37914,2637.9,2637.8,0.49774726]
["bitfinex-derivatives","ETHF0:USTF0",1730245741969,0.37914,2637.9,2637.8,0.37915]
["bitfinex-derivatives","ETHF0:USTF0",1730245742149,0.37914,2637.9,2637.8,0.11859792]
["bitfinex-derivatives","ETHF0:USTF0",1730245742553,0.37914,2637.9,2637.8,0.49775792]
["bitfinex-derivatives","ETHF0:USTF0",1730245743160,0.37914,2637.9,2637.8,0.11859792]
["bitfinex-derivatives","ETHF0:USTF0",1730245743561,0.37914,2637.9,2637.8,0.49775792]
["bitfinex-derivatives","ETHF0:USTF0",1730245743761,0.37914,2637.9,2637.8,0.11859792]
["bitfinex-derivatives","ETHF0:USTF0",1730245744060,0.37914,2637.9,2637.8,0.49775792]
["bitfinex-derivatives","ETHF0:USTF0",1730245744963,0.37914,2637.9,2637.8,0.11859792]
["bitfinex-derivatives","ETHF0:USTF0",1730245745359,0.37914,2638.0,2637.8,0.49774275]
["bitfinex-derivatives","ETHF0:USTF0",1730245745554,0.37914,2637.9,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245745859,0.37914,2637.9,2637.8,0.49773786]
["bitfinex-derivatives","ETHF0:USTF0",1730245746254,0.37914,2637.9,2637.8,0.61633516]
["bitfinex-derivatives","ETHF0:USTF0",1730245746661,0.37914,2638.0,2637.8,0.61633516]
["bitfinex-derivatives","ETHF0:USTF0",1730245746864,0.37914,2637.9,2637.8,0.49773786]
["bitfinex-derivatives","ETHF0:USTF0",1730245747050,0.37914,2637.9,2637.8,0.61633555]
["bitfinex-derivatives","ETHF0:USTF0",1730245749162,0.37914,2637.9,2637.8,0.49773786]
["bitfinex-derivatives","ETHF0:USTF0",1730245749360,0.37914,2637.9,2637.8,0.61633568]
["bitfinex-derivatives","ETHF0:USTF0",1730245750364,0.37914,2637.9,2637.8,0.49773786]
["bitfinex-derivatives","ETHF0:USTF0",1730245750964,0.37914,2637.9,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245752864,0.37914,2637.9,2637.8,0.49773785]
["bitfinex-derivatives","ETHF0:USTF0",1730245754165,0.37914,2637.9,2637.8,0.11859785]
["bitfinex-derivatives","ETHF0:USTF0",1730245754565,0.37914,2637.9,2637.8,0.49775785]
["bitfinex-derivatives","ETHF0:USTF0",1730245755267,0.37914,2637.9,2637.8,0.11859785]
["bitfinex-derivatives","ETHF0:USTF0",1730245755968,0.37914,2637.9,2637.8,0.11859941]
["bitfinex-derivatives","ETHF0:USTF0",1730245756770,0.37914,2637.9,2637.8,0.49775941]
["bitfinex-derivatives","ETHF0:USTF0",1730245758067,0.37914,2637.9,2637.8,0.11859941]
["bitfinex-derivatives","ETHF0:USTF0",1730245760068,0.3792,2637.6,2637.4,0.7965]
["bitfinex-derivatives","ETHF0:USTF0",1730245760377,0.3792,2637.6,2637.5,0.30838376]
["bitfinex-derivatives","ETHF0:USTF0",1730245760772,0.7931,2637.6,2637.5,0.11860914]
["bitfinex-derivatives","ETHF0:USTF0",1730245761275,0.79308,2637.6,2637.5,0.11861356]
["bitfinex-derivatives","ETHF0:USTF0",1730245763388,0.4139,2637.6,2637.4,0.4173]
["bitfinex-derivatives","ETHF0:USTF0",1730245763585,1.36655574,2637.5,2637.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245763775,1.36655574,2637.5,2637.4,0.11861637]
["bitfinex-derivatives","ETHF0:USTF0",1730245763776,1.74576574,2637.5,2637.4,0.11861637]
["bitfinex-derivatives","ETHF0:USTF0",1730245767189,1.74576574,2637.5,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730245767393,0.37921,2637.4,2637.3,0.37922]
["bitfinex-derivatives","ETHF0:USTF0",1730245767688,0.37921,2637.4,2637.3,0.49783719]
["bitfinex-derivatives","ETHF0:USTF0",1730245768682,5.53776574,2637.4,2637.3,0.11861719]
["bitfinex-derivatives","ETHF0:USTF0",1730245768886,5.59645574,2637.4,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245769082,1.74579574,2637.2,2637.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245769284,1.74579574,2637.2,2637.1,3.32642448]
["bitfinex-derivatives","ETHF0:USTF0",1730245769991,1.74579574,2637.2,2637.1,0.11862448]
["bitfinex-derivatives","ETHF0:USTF0",1730245770990,0.37926,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730245771187,0.83716,2637.1,2637.0,0.49789767]
["bitfinex-derivatives","ETHF0:USTF0",1730245771379,0.83716,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730245771591,0.83716,2637.1,2637.0,0.49789766]
["bitfinex-derivatives","ETHF0:USTF0",1730245774790,0.83716,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730245775395,0.83716,2637.1,2637.0,0.49790042]
["bitfinex-derivatives","ETHF0:USTF0",1730245775887,0.83716,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730245777592,0.4579,2637.1,2637.0,0.37927]
["bitfinex-derivatives","ETHF0:USTF0",1730245777986,0.3792,2637.6,2637.5,0.37918]
["bitfinex-derivatives","ETHF0:USTF0",1730245778292,2.27145574,2638.0,2637.5,4.57435574]
["bitfinex-derivatives","ETHF0:USTF0",1730245778499,2.27145574,2638.0,2637.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730245778689,0.37915,2637.9,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245779291,2.27145574,2638.0,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245779492,2.65059574,2638.0,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245780198,0.37914,2637.9,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245780389,2.65059574,2638.0,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245780591,3.10329574,2638.0,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245782697,0.37914,2637.9,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245784500,2.72415574,2638.0,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245784501,2.65729574,2638.0,2637.8,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245785506,0.37914,2637.9,2637.6,1.3117]
["bitfinex-derivatives","ETHF0:USTF0",1730245785901,0.37914,2637.9,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730245786206,0.37914,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245786903,2.65728574,2638.0,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245787305,0.37914,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245787505,2.65729574,2638.0,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245788008,0.37914,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245788306,2.65729574,2638.0,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245788507,2.27815574,2638.0,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245788709,0.37914,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245789203,1.74569574,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245789812,1.74569574,2637.9,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730245790401,1.36655574,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245791503,1.74569574,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245792608,1.36655574,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245792902,2.27815574,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245793106,3.2078,2638.1,2637.8,1.36655574]
["bitfinex-derivatives","ETHF0:USTF0",1730245793311,3.2078,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730245794001,3.2078,2638.1,2638.0,0.81193]
["bitfinex-derivatives","ETHF0:USTF0",1730245795104,8.36475574,2638.1,2637.3,3.59752953]
["bitfinex-derivatives","ETHF0:USTF0",1730245795405,1.74571574,2637.8,2637.7,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730245796800,0.37918,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730245797006,1.74573574,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730245800312,1.36655574,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730245800606,1.74572574,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730245801711,1.36655574,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730245802214,1.74572574,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730245802406,0.3792,2637.5,2637.4,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730245802603,2.19195574,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730245803203,2.25185574,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730245804307,2.25185574,2637.6,2637.3,3.6603]
["bitfinex-derivatives","ETHF0:USTF0",1730245804308,0.8853,2637.6,2637.3,5.02685574]
["bitfinex-derivatives","ETHF0:USTF0",1730245804514,0.8853,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730245805106,1.26448,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730245805308,0.8853,2637.6,2637.5,0.3792]
["bitfinex-derivatives","ETHF0:USTF0",1730245805806,0.37916,2637.8,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245806012,1.36655574,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245806013,2.60080574,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245806213,2.60080574,2637.9,2637.7,0.32356]
["bitfinex-derivatives","ETHF0:USTF0",1730245807219,2.22165574,2637.9,2637.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730245807411,2.22165574,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245807712,2.22165574,2637.9,2637.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730245807713,2.60080574,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245808111,2.60080574,2637.9,2637.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730245808312,2.60080574,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245808717,2.60080574,2637.9,2637.7,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245808919,2.60080574,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245810015,2.22165574,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245810814,2.60079574,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245811010,2.22165574,2637.9,2637.6,0.868]
["bitfinex-derivatives","ETHF0:USTF0",1730245811320,2.22165574,2637.9,2637.6,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1730245811321,1.36655574,2637.7,2637.6,0.80707]
["bitfinex-derivatives","ETHF0:USTF0",1730245814518,1.36655574,2637.7,2637.6,0.37917]
["bitfinex-derivatives","ETHF0:USTF0",1730245815824,1.23425,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245816123,2.22165574,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245816425,0.8551,2637.9,2637.8,0.37916]
["bitfinex-derivatives","ETHF0:USTF0",1730245817419,3.2078,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245820714,4.57435574,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245821821,1.36655574,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245822120,8.74468574,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245822324,4.95348574,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245822521,8.74468574,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245822719,4.95348574,2638.0,2637.5,4.5927]
["bitfinex-derivatives","ETHF0:USTF0",1730245822925,4.95348574,2638.0,2637.9,0.37914]
["bitfinex-derivatives","ETHF0:USTF0",1730245823327,4.95348574,2638.0,2637.9,0.11859767]
["bitfinex-derivatives","ETHF0:USTF0",1730245824429,4.95348574,2638.0,2637.9,0.1185969]
["bitfinex-derivatives","ETHF0:USTF0",1730245825025,4.95348574,2638.0,2637.9,0.4977369]
["bitfinex-derivatives","ETHF0:USTF0",1730245825222,4.95348574,2638.0,2637.9,0.1185969]
["bitfinex-derivatives","ETHF0:USTF0",1730245826432,4.95348574,2638.0,2637.9,0.4977369]
["bitfinex-derivatives","ETHF0:USTF0",1730245826926,4.57435574,2638.0,2637.9,0.4977369]
["bitfinex-derivatives","ETHF0:USTF0",1730245827129,1.36655574,2638.0,2637.9,0.4977369]
["bitfinex-derivatives","ETHF0:USTF0",1730245827326,0.79252,2638.1,2638.0,0.37913]
["bitfinex-derivatives","ETHF0:USTF0",1730245827733,0.79252,2638.1,2638.0,0.49772341]
["bitfinex-derivatives","ETHF0:USTF0",1730245828121,0.79252,2638.1,2638.0,0.49772282]
["bitfinex-derivatives","ETHF0:USTF0",1730245828329,3.2078,2638.6,2638.0,5.27554856]
["bitfinex-derivatives","ETHF0:USTF0",1730245828530,0.4303,2638.4,2638.3,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730245828725,0.4303,2638.4,2638.3,0.49766282]
["bitfinex-derivatives","ETHF0:USTF0",1730245829032,3.2078,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730245829329,15.65153776,2638.9,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245829330,0.81712,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245829534,2.18367574,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245830126,1.80465574,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245830527,1.80465574,2638.8,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245830729,1.80465574,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245831226,1.80465574,2638.8,2638.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730245831427,1.80465574,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245831825,0.4381,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245832026,1.80465574,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245833727,1.80465574,2638.8,2638.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730245833933,1.80465574,2638.8,2638.6,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1730245834235,2.18366574,2638.8,2638.6,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1730245835037,1.36655574,2638.7,2638.6,0.83443]
["bitfinex-derivatives","ETHF0:USTF0",1730245836437,0.4381,2638.8,2638.7,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245838022,5.02805574,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730245838427,5.02805574,2639.0,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730245839439,0.4158,2638.9,2638.8,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730245846640,0.4158,2638.9,2638.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730245853037,0.7948,2638.9,2638.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730245853643,0.4158,2638.9,2638.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730245855737,0.7948,2638.9,2638.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730245856043,0.4158,2638.9,2638.8,0.3234]
["bitfinex-derivatives","ETHF0:USTF0",1730245858346,0.37902,2638.8,2638.7,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730245859544,0.79481,2638.9,2638.8,0.37901]
["bitfinex-derivatives","ETHF0:USTF0",1730245865850,0.4158,2638.9,2638.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730245866050,0.37903,2638.8,2638.7,0.37902]
["bitfinex-derivatives","ETHF0:USTF0",1730245868257,0.4158,2638.9,2638.6,0.4554]
["bitfinex-derivatives","ETHF0:USTF0",1730245868456,0.4158,2638.9,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245868457,1.36655574,2638.8,2638.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245868658,0.37906,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730245871361,0.37906,2638.6,2638.5,0.49760049]
["bitfinex-derivatives","ETHF0:USTF0",1730245871860,0.37904,2638.7,2638.6,0.37903]
["bitfinex-derivatives","ETHF0:USTF0",1730245872063,0.37906,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730245872257,1.25336,2638.6,2638.5,0.49760207]
["bitfinex-derivatives","ETHF0:USTF0",1730245873858,1.25336,2638.6,2638.5,0.68729837]
["bitfinex-derivatives","ETHF0:USTF0",1730245874164,1.25336,2638.6,2638.5,0.68729717]
["bitfinex-derivatives","ETHF0:USTF0",1730245876567,1.25336,2638.6,2638.5,0.37904]
["bitfinex-derivatives","ETHF0:USTF0",1730245877551,0.37908,2638.4,2638.3,1.74563574]
["bitfinex-derivatives","ETHF0:USTF0",1730245878758,0.4496,2638.5,2638.3,1.36655574]
["bitfinex-derivatives","ETHF0:USTF0",1730245878968,0.82866,2638.5,2638.4,0.37907]
["bitfinex-derivatives","ETHF0:USTF0",1730245879667,1.25335,2638.6,2638.4,1.36655574]
["bitfinex-derivatives","ETHF0:USTF0",1730245879866,1.25335,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730245880866,0.8743,2638.6,2638.5,0.37906]
["bitfinex-derivatives","ETHF0:USTF0",1730245883068,0.8743,2638.6,2638.5,0.68731777]
["bitfinex-derivatives","ETHF0:USTF0",1730245884565,3.2078,2639.4,2639.0,0.37897]
["bitfinex-derivatives","ETHF0:USTF0",1730245884771,0.4479,2639.1,2639.0,1.74552574]
["bitfinex-derivatives","ETHF0:USTF0",1730245884962,0.4479,2639.1,2639.0,1.86407019]
["bitfinex-derivatives","ETHF0:USTF0",1730245885969,0.4479,2639.1,2639.0,2.0537346]
["bitfinex-derivatives","ETHF0:USTF0",1730245886175,0.4479,2639.1,2639.0,2.05373098]
["bitfinex-derivatives","ETHF0:USTF0",1730245886364,0.4479,2639.1,2639.0,1.86407019]
["bitfinex-derivatives","ETHF0:USTF0",1730245887170,0.4479,2639.1,2639.0,1.80847019]
["bitfinex-derivatives","ETHF0:USTF0",1730245889278,0.4479,2639.1,2639.0,1.99813115]
["bitfinex-derivatives","ETHF0:USTF0",1730245889761,0.4479,2639.1,2639.0,1.80847019]
["bitfinex-derivatives","ETHF0:USTF0",1730245892871,0.4479,2639.1,2639.0,1.80846399]
["bitfinex-derivatives","ETHF0:USTF0",1730245894975,0.4479,2639.1,2639.0,1.80846596]
["bitfinex-derivatives","ETHF0:USTF0",1730245896173,0.4479,2639.1,2639.0,1.80846586]
["bitfinex-derivatives","ETHF0:USTF0",1730245897374,0.4479,2639.1,2639.0,1.68992574]
["bitfinex-derivatives","ETHF0:USTF0",1730245898278,0.4479,2639.1,2638.7,3.6584]
["bitfinex-derivatives","ETHF0:USTF0",1730245898472,0.8216,2639.0,2638.8,1.48509829]
["bitfinex-derivatives","ETHF0:USTF0",1730245898672,0.8216,2639.0,2638.9,0.49754255]
["bitfinex-derivatives","ETHF0:USTF0",1730245898875,0.8216,2639.0,2638.9,0.49754591]
["bitfinex-derivatives","ETHF0:USTF0",1730245899068,0.82158,2639.0,2638.9,0.49754591]
["bitfinex-derivatives","ETHF0:USTF0",1730245899268,0.82158,2639.0,2638.9,0.49754664]
["bitfinex-derivatives","ETHF0:USTF0",1730245899269,0.4426,2639.0,2638.9,0.49754664]
["bitfinex-derivatives","ETHF0:USTF0",1730245899977,0.82158,2639.0,2638.9,0.49754664]
["bitfinex-derivatives","ETHF0:USTF0",1730245900173,0.82158,2639.0,2638.9,0.379]
["bitfinex-derivatives","ETHF0:USTF0",1730245900375,0.82158,2639.0,2638.9,1.86409912]
["bitfinex-derivatives","ETHF0:USTF0",1730245900576,0.4426,2639.0,2638.9,1.86409912]
["bitfinex-derivatives","ETHF0:USTF0",1730245900776,0.4161,2639.3,2638.9,1.48509713]
["bitfinex-derivatives","ETHF0:USTF0",1730245900977,0.4161,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730245900978,0.79505,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730245901475,0.4161,2639.3,2639.2,0.37895]
["bitfinex-derivatives","ETHF0:USTF0",1730245903582,1.25523,2639.4,2639.2,1.36655574]
["bitfinex-derivatives","ETHF0:USTF0",1730245904085,1.25523,2639.4,2639.2,1.74549574]
["bitfinex-derivatives","ETHF0:USTF0",1730245904276,1.25523,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730245904484,1.25523,2639.4,2639.2,1.36655574]
["bitfinex-derivatives","ETHF0:USTF0",1730245904887,1.25523,2639.4,2639.2,1.74550574]
["bitfinex-derivatives","ETHF0:USTF0",1730245905186,0.8763,2639.4,2639.3,0.37894]
["bitfinex-derivatives","ETHF0:USTF0",1730245905683,0.8763,2639.4,2639.3,1.74549574]
["bitfinex-derivatives","ETHF0:USTF0",1730245906578,0.37891,2639.5,2639.3,1.36655574]
["bitfinex-derivatives","ETHF0:USTF0",1730245906784,1.24331,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730245906985,0.8644,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730245907184,1.24331,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730245907389,0.8644,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730245907584,1.24331,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730245907979,0.8644,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730245908179,1.24331,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730245908476,0.8644,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730245908690,1.24332,2639.5,2639.4,0.37893]
["bitfinex-derivatives","ETHF0:USTF0",1730245913688,3.2078,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730245913876,3.2078,2640.3,2640.2,1.74536574]
["bitfinex-derivatives","ETHF0:USTF0",1730245914080,0.8681,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730245915887,0.4309,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730245919188,1.28365,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730245919389,1.74125,2640.6,2640.5,1.74532574]
["bitfinex-derivatives","ETHF0:USTF0",1730245921388,1.3625,2640.6,2640.5,1.74532574]
["bitfinex-derivatives","ETHF0:USTF0",1730245921592,0.426,2640.9,2640.5,1.36655574]
["bitfinex-derivatives","ETHF0:USTF0",1730245921789,1.71331,2640.9,2640.8,1.74527574]
["bitfinex-derivatives","ETHF0:USTF0",1730245921986,1.3346,2640.9,2640.8,1.74527574]
["bitfinex-derivatives","ETHF0:USTF0",1730245922583,1.3346,2640.9,2640.8,1.36655574]
["bitfinex-derivatives","ETHF0:USTF0",1730245922584,1.71331,2640.9,2640.8,1.36655574]
["bitfinex-derivatives","ETHF0:USTF0",1730245922785,1.3346,2640.9,2640.5,0.4179]
["bitfinex-derivatives","ETHF0:USTF0",1730245923092,1.3346,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730245923295,1.3346,2640.9,2640.8,1.74527574]
["bitfinex-derivatives","ETHF0:USTF0",1730245925495,0.4546,2640.9,2640.8,1.36655574]
["bitfinex-derivatives","ETHF0:USTF0",1730245925700,0.8756,2640.9,2640.8,1.74527574]
["bitfinex-derivatives","ETHF0:USTF0",1730245926595,0.8756,2640.9,2640.8,1.68967574]
["bitfinex-derivatives","ETHF0:USTF0",1730245927689,1.25431,2640.9,2640.8,1.68967574]
["bitfinex-derivatives","ETHF0:USTF0",1730245927996,0.8756,2640.9,2640.8,1.68967574]
["bitfinex-derivatives","ETHF0:USTF0",1730245928298,0.4546,2640.9,2640.8,1.68967574]
["bitfinex-derivatives","ETHF0:USTF0",1730245928891,0.94662,2641.4,2640.8,1.68967574]
["bitfinex-derivatives","ETHF0:USTF0",1730245928892,3.2078,2641.9,2640.9,0.94678]
["bitfinex-derivatives","ETHF0:USTF0",1730245929093,0.37861,2641.6,2641.5,1.36655574]
["bitfinex-derivatives","ETHF0:USTF0",1730245929294,0.37861,2641.6,2641.5,1.74517574]
["bitfinex-derivatives","ETHF0:USTF0",1730245929693,1.3282,2641.8,2641.5,1.36655574]
["bitfinex-derivatives","ETHF0:USTF0",1730245929997,1.70679,2641.8,2641.7,1.36655574]
["bitfinex-derivatives","ETHF0:USTF0",1730245930198,1.70679,2641.8,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730245930398,1.3282,2641.8,2641.6,1.36655574]
["bitfinex-derivatives","ETHF0:USTF0",1730245930592,0.37863,2641.5,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730245930795,0.37869,2641.1,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730245930999,0.8501,2641.0,2640.7,4.98239472]
["bitfinex-derivatives","ETHF0:USTF0",1730245931207,1.64491,2641.0,2640.8,1.74527574]
["bitfinex-derivatives","ETHF0:USTF0",1730245931393,1.64491,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730245931597,0.37871,2640.9,2640.8,1.74526574]
["bitfinex-derivatives","ETHF0:USTF0",1730245931799,0.37871,2640.9,2640.8,1.74527574]
["bitfinex-derivatives","ETHF0:USTF0",1730245932398,0.37871,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730245933500,1.64491,2641.0,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730245933700,0.37871,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730245934900,1.2662,2641.0,2640.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730245935102,0.37872,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730245935499,0.37872,2640.8,2640.7,0.80753]
["bitfinex-derivatives","ETHF0:USTF0",1730245935691,1.2662,2641.0,2640.7,0.4288]
["bitfinex-derivatives","ETHF0:USTF0",1730245935898,1.64491,2641.0,2640.9,3.33622412]
["bitfinex-derivatives","ETHF0:USTF0",1730245936097,1.64491,2641.0,2640.9,2.95751412]
["bitfinex-derivatives","ETHF0:USTF0",1730245936797,1.64491,2641.0,2640.9,3.33622412]
["bitfinex-derivatives","ETHF0:USTF0",1730245939203,1.64491,2641.0,2640.9,2.95751412]
["bitfinex-derivatives","ETHF0:USTF0",1730245939507,1.64491,2641.0,2640.9,3.33622412]
["bitfinex-derivatives","ETHF0:USTF0",1730245940498,1.64491,2641.0,2640.9,2.95751412]
["bitfinex-derivatives","ETHF0:USTF0",1730245940699,1.64491,2641.0,2640.9,3.33622412]
["bitfinex-derivatives","ETHF0:USTF0",1730245940900,1.64491,2641.0,2640.9,2.95751412]
["bitfinex-derivatives","ETHF0:USTF0",1730245941505,1.64491,2641.0,2640.9,3.33622412]
["bitfinex-derivatives","ETHF0:USTF0",1730245944704,1.64491,2641.0,2640.9,2.95751412]
["bitfinex-derivatives","ETHF0:USTF0",1730245944904,1.64491,2641.0,2640.9,3.33622412]
["bitfinex-derivatives","ETHF0:USTF0",1730245945209,1.64491,2641.0,2640.9,2.95751412]
["bitfinex-derivatives","ETHF0:USTF0",1730245945409,1.64491,2641.0,2640.9,3.33622412]
["bitfinex-derivatives","ETHF0:USTF0",1730245949910,1.2662,2641.0,2640.9,3.33622412]
["bitfinex-derivatives","ETHF0:USTF0",1730245950115,1.6449,2641.0,2640.9,3.33622412]
["bitfinex-derivatives","ETHF0:USTF0",1730245950408,1.2662,2641.0,2640.9,3.33622412]
["bitfinex-derivatives","ETHF0:USTF0",1730245951216,0.37867,2641.2,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730245951713,3.58646,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730245952220,3.58646,2641.3,2640.9,3.40931412]
["bitfinex-derivatives","ETHF0:USTF0",1730245952221,3.2078,2641.3,2640.9,3.40931412]
["bitfinex-derivatives","ETHF0:USTF0",1730245952409,0.37866,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730245952612,0.37865,2641.3,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730245953015,0.37867,2641.2,2641.1,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730245954413,0.37867,2641.2,2641.1,1.74351614]
["bitfinex-derivatives","ETHF0:USTF0",1730245955115,0.37867,2641.2,2641.1,1.36484614]
["bitfinex-derivatives","ETHF0:USTF0",1730245955305,0.37868,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730245955510,0.3787,2641.0,2640.9,1.74355614]
["bitfinex-derivatives","ETHF0:USTF0",1730245955714,0.8104,2641.0,2640.9,1.74355614]
["bitfinex-derivatives","ETHF0:USTF0",1730245956110,0.4317,2641.0,2640.9,1.74355614]
["bitfinex-derivatives","ETHF0:USTF0",1730245956715,0.8555,2641.0,2640.9,1.74355614]
["bitfinex-derivatives","ETHF0:USTF0",1730245957909,0.37874,2640.7,2640.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730245958108,0.8555,2641.0,2640.2,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1730245958109,0.4487,2640.9,2640.4,1.74361614]
["bitfinex-derivatives","ETHF0:USTF0",1730245958313,0.37877,2640.5,2640.4,1.36484614]
["bitfinex-derivatives","ETHF0:USTF0",1730245958819,0.37878,2640.4,2640.3,1.79944614]
["bitfinex-derivatives","ETHF0:USTF0",1730245959412,0.37878,2640.4,2640.3,1.91792405]
["bitfinex-derivatives","ETHF0:USTF0",1730245959914,0.37878,2640.4,2640.3,2.29672405]
["bitfinex-derivatives","ETHF0:USTF0",1730245964025,0.4238,2640.5,2640.2,3.5866]
["bitfinex-derivatives","ETHF0:USTF0",1730245964325,0.7927,2640.3,2640.2,4.95144614]
["bitfinex-derivatives","ETHF0:USTF0",1730245964520,0.7927,2640.3,2640.2,5.06992737]
["bitfinex-derivatives","ETHF0:USTF0",1730245965020,0.7927,2640.3,2640.2,4.95144614]
["bitfinex-derivatives","ETHF0:USTF0",1730245965228,0.7927,2640.3,2640.2,5.06992645]
["bitfinex-derivatives","ETHF0:USTF0",1730245965722,0.4139,2640.3,2640.2,5.06992645]
["bitfinex-derivatives","ETHF0:USTF0",1730245965919,0.7927,2640.3,2640.2,5.06992645]
["bitfinex-derivatives","ETHF0:USTF0",1730245966218,0.80258,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730245966424,0.80258,2640.5,2640.4,1.74362614]
["bitfinex-derivatives","ETHF0:USTF0",1730245966624,0.80258,2640.5,2640.4,1.68802614]
["bitfinex-derivatives","ETHF0:USTF0",1730245967420,0.4238,2640.5,2640.4,1.68802614]
["bitfinex-derivatives","ETHF0:USTF0",1730245968128,0.4238,2640.5,2640.4,2.13362614]
["bitfinex-derivatives","ETHF0:USTF0",1730245968319,3.2078,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730245968521,3.2078,2640.7,2640.6,1.74359614]
["bitfinex-derivatives","ETHF0:USTF0",1730245968928,3.58654,2640.7,2640.6,1.74359614]
["bitfinex-derivatives","ETHF0:USTF0",1730245969125,4.01914,2640.7,2640.6,1.74359614]
["bitfinex-derivatives","ETHF0:USTF0",1730245969326,3.6404,2640.7,2640.6,1.36484614]
["bitfinex-derivatives","ETHF0:USTF0",1730245969630,8.79244614,2640.7,2640.3,0.37879]
["bitfinex-derivatives","ETHF0:USTF0",1730245969816,5.00524614,2640.7,2640.2,1.36484614]
["bitfinex-derivatives","ETHF0:USTF0",1730245970124,0.37877,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730245970922,0.37877,2640.5,2640.4,1.74362614]
["bitfinex-derivatives","ETHF0:USTF0",1730245973522,0.3788,2640.3,2640.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1730245973722,5.95210614,2640.7,2640.0,0.8967]
["bitfinex-derivatives","ETHF0:USTF0",1730245973723,1.2277,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730245973922,0.3788,2640.3,2640.2,1.74364614]
["bitfinex-derivatives","ETHF0:USTF0",1730245974122,0.7982,2640.3,2640.2,1.74364614]
["bitfinex-derivatives","ETHF0:USTF0",1730245975222,0.4194,2640.3,2640.2,1.74364614]
["bitfinex-derivatives","ETHF0:USTF0",1730245975428,0.4216,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730245975621,0.37877,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730245976931,1.27007,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730245977134,1.27007,2640.6,2640.5,1.74361614]
["bitfinex-derivatives","ETHF0:USTF0",1730245977629,1.27007,2640.6,2640.5,1.36484614]
["bitfinex-derivatives","ETHF0:USTF0",1730245978932,1.27007,2640.6,2640.5,1.74361614]
["bitfinex-derivatives","ETHF0:USTF0",1730245979128,0.8913,2640.6,2640.5,1.74361614]
["bitfinex-derivatives","ETHF0:USTF0",1730245979428,3.2078,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730245979628,3.2078,2640.7,2640.6,2.18029614]
["bitfinex-derivatives","ETHF0:USTF0",1730245979926,3.2078,2640.7,2640.6,6.42299614]
["bitfinex-derivatives","ETHF0:USTF0",1730245980827,3.2078,2641.4,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730245981034,0.37865,2641.3,2641.2,1.74350614]
["bitfinex-derivatives","ETHF0:USTF0",1730245981332,3.6406,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730245981733,3.6406,2641.4,2641.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1730245982229,3.2078,2641.4,2641.3,0.81535]
["bitfinex-derivatives","ETHF0:USTF0",1730245983122,3.2078,2641.4,2641.3,1.24165]
["bitfinex-derivatives","ETHF0:USTF0",1730245988241,0.37862,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730245990545,3.6587,2641.6,2641.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730245990745,0.37864,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730245991745,4.03731,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730245992840,3.6587,2641.6,2641.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730245993145,4.03732,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730245994435,4.03732,2641.6,2641.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730245994640,4.03732,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730245995746,3.6587,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730245996138,4.03731,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730245997248,3.6587,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730245997435,4.03731,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730245998943,0.82951,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730246003247,0.4509,2641.6,2641.3,0.4367]
["bitfinex-derivatives","ETHF0:USTF0",1730246003453,0.4509,2641.6,2641.1,0.9467]
["bitfinex-derivatives","ETHF0:USTF0",1730246003454,0.37863,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730246004437,3.2078,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730246004643,0.4319,2641.7,2641.6,0.37861]
["bitfinex-derivatives","ETHF0:USTF0",1730246005152,0.4319,2641.7,2641.0,1.789024]
["bitfinex-derivatives","ETHF0:USTF0",1730246005339,0.37864,2641.5,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246005547,0.80194,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246005743,1.22984,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246006147,0.8512,2641.4,2641.1,0.8667]
["bitfinex-derivatives","ETHF0:USTF0",1730246006450,0.81436,2641.3,2641.2,1.74345795]
["bitfinex-derivatives","ETHF0:USTF0",1730246007349,0.4357,2641.3,2641.2,1.68785795]
["bitfinex-derivatives","ETHF0:USTF0",1730246007550,3.58639,2641.8,2641.3,0.94662]
["bitfinex-derivatives","ETHF0:USTF0",1730246007748,3.58639,2641.8,2641.7,1.74339795]
["bitfinex-derivatives","ETHF0:USTF0",1730246007749,0.37859,2641.8,2641.7,1.74339795]
["bitfinex-derivatives","ETHF0:USTF0",1730246008150,4.16419,2641.8,2641.7,1.74339795]
["bitfinex-derivatives","ETHF0:USTF0",1730246008346,0.37859,2641.8,2641.7,1.74339795]
["bitfinex-derivatives","ETHF0:USTF0",1730246008548,0.37857,2641.9,2641.8,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730246008849,1.3187,2642.0,2641.9,0.37857]
["bitfinex-derivatives","ETHF0:USTF0",1730246011159,0.8636,2642.0,2641.6,2.95646678]
["bitfinex-derivatives","ETHF0:USTF0",1730246011362,0.37859,2641.8,2641.6,3.33506678]
["bitfinex-derivatives","ETHF0:USTF0",1730246012548,1.2922,2642.0,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730246012749,0.37859,2641.8,2641.7,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730246013255,1.2922,2642.0,2641.5,0.4356]
["bitfinex-derivatives","ETHF0:USTF0",1730246013456,0.3786,2641.7,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730246014151,0.37857,2641.9,2641.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730246014358,0.37858,2641.8,2641.7,0.37858]
["bitfinex-derivatives","ETHF0:USTF0",1730246016154,0.3786,2641.7,2641.6,0.3786]
["bitfinex-derivatives","ETHF0:USTF0",1730246016356,0.37861,2641.6,2641.5,0.81422]
["bitfinex-derivatives","ETHF0:USTF0",1730246016557,0.37861,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730246019747,4.16421,2641.6,2641.5,0.37862]
["bitfinex-derivatives","ETHF0:USTF0",1730246019951,0.37863,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730246020257,0.4134,2641.5,2641.4,0.37863]
["bitfinex-derivatives","ETHF0:USTF0",1730246020461,0.4134,2641.5,2641.4,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1730246021551,0.79202,2641.5,2641.4,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1730246021760,1.21422,2641.5,2641.4,0.79963]
["bitfinex-derivatives","ETHF0:USTF0",1730246025359,1.21422,2641.5,2641.4,0.91806082]
["bitfinex-derivatives","ETHF0:USTF0",1730246026158,7.829,2641.5,2640.9,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1730246026454,0.37874,2640.7,2640.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1730246026747,0.37874,2640.7,2640.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730246026748,0.37875,2640.6,2640.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730246026952,0.37875,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730246027550,0.37877,2640.5,2640.4,0.82767]
["bitfinex-derivatives","ETHF0:USTF0",1730246027855,0.37877,2640.5,2640.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730246028855,3.2078,2640.7,2640.4,0.4489]
["bitfinex-derivatives","ETHF0:USTF0",1730246029158,0.37877,2640.5,2640.4,0.82768]
["bitfinex-derivatives","ETHF0:USTF0",1730246029461,0.37878,2640.4,2640.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730246029669,0.37878,2640.4,2640.3,0.7924]
["bitfinex-derivatives","ETHF0:USTF0",1730246030561,0.37878,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730246031060,0.4227,2640.6,2640.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730246031261,0.37878,2640.4,2640.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1730246031662,0.37877,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730246032063,0.37878,2640.4,2640.3,0.79239]
["bitfinex-derivatives","ETHF0:USTF0",1730246032665,0.37878,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730246034262,0.37878,2640.4,2640.3,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1730246034468,0.4227,2640.6,2640.3,0.79238]
["bitfinex-derivatives","ETHF0:USTF0",1730246034469,0.4227,2640.6,2640.3,0.4136]
["bitfinex-derivatives","ETHF0:USTF0",1730246034662,0.37877,2640.5,2640.4,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730246035074,0.80146,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730246035968,0.94679,2640.9,2640.5,4.16597]
["bitfinex-derivatives","ETHF0:USTF0",1730246036159,0.94679,2640.9,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730246036160,0.37872,2640.9,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730246036366,0.4264,2640.9,2640.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730246036566,0.37873,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730246036765,0.8726,2640.9,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730246036971,1.25132,2640.9,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730246037172,0.8726,2640.9,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730246037373,1.25132,2640.9,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730246038770,1.25132,2640.9,2640.6,0.4298]
["bitfinex-derivatives","ETHF0:USTF0",1730246038973,1.25132,2640.9,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730246039167,0.8726,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246039364,0.4264,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246039570,0.4493,2641.0,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246039571,3.2078,2641.3,2640.8,3.7864]
["bitfinex-derivatives","ETHF0:USTF0",1730246039765,0.37867,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246039972,3.2078,2641.3,2640.7,4.34411678]
["bitfinex-derivatives","ETHF0:USTF0",1730246040272,3.58646,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730246040468,3.2078,2641.3,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246040777,3.2078,2641.3,2640.7,5.23979531]
["bitfinex-derivatives","ETHF0:USTF0",1730246040778,3.2078,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730246040970,3.58645,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730246041377,3.2078,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730246043067,0.4412,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730246043266,0.81984,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730246043469,0.37866,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730246044278,0.81985,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730246044478,0.4412,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730246044680,0.37865,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730246045273,0.4412,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730246045471,0.81985,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730246045881,0.4412,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730246046881,0.81984,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730246047978,0.81984,2641.4,2641.3,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730246048386,0.4412,2641.4,2641.3,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730246049884,0.81984,2641.4,2641.3,0.36725]
["bitfinex-derivatives","ETHF0:USTF0",1730246050483,0.37865,2641.3,2641.2,1.36478037]
["bitfinex-derivatives","ETHF0:USTF0",1730246050786,0.37865,2641.3,2641.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1730246050787,0.37867,2641.2,2641.1,1.27428]
["bitfinex-derivatives","ETHF0:USTF0",1730246051187,1.74344037,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730246051391,0.37866,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730246051595,0.37867,2641.2,2641.1,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1730246051792,0.37866,2641.3,2641.1,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1730246052191,0.37866,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730246052394,0.81985,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730246052596,0.37866,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730246053001,0.4412,2641.4,2641.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730246053191,0.81985,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730246053695,0.4412,2641.4,2641.1,2.26038037]
["bitfinex-derivatives","ETHF0:USTF0",1730246054200,0.37865,2641.3,2641.1,2.63905037]
["bitfinex-derivatives","ETHF0:USTF0",1730246054497,0.37865,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730246054893,0.37867,2641.2,2641.1,2.63905037]
["bitfinex-derivatives","ETHF0:USTF0",1730246055300,0.37866,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730246055600,0.37866,2641.3,2641.1,2.26038037]
["bitfinex-derivatives","ETHF0:USTF0",1730246055601,0.81985,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730246057699,0.37866,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730246058899,0.4412,2641.4,2641.1,2.26038037]
["bitfinex-derivatives","ETHF0:USTF0",1730246059099,0.81985,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730246059704,0.81985,2641.4,2641.3,1.74343037]
["bitfinex-derivatives","ETHF0:USTF0",1730246065698,0.4412,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730246066013,0.37865,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730246067901,0.4412,2641.4,2641.1,2.26038037]
["bitfinex-derivatives","ETHF0:USTF0",1730246068106,0.81985,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730246069110,0.37866,2641.3,2641.2,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730246071113,0.81985,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730246074420,0.37867,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730246075116,0.37867,2641.3,2641.1,2.26038037]
["bitfinex-derivatives","ETHF0:USTF0",1730246075117,0.81984,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730246081322,0.4412,2641.4,2641.1,2.71858037]
["bitfinex-derivatives","ETHF0:USTF0",1730246081824,0.37867,2641.2,2641.1,1.27427]
["bitfinex-derivatives","ETHF0:USTF0",1730246082135,0.37866,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730246083419,0.4412,2641.4,2641.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730246083420,0.81985,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730246083627,0.4412,2641.4,2641.1,0.8956]
["bitfinex-derivatives","ETHF0:USTF0",1730246083813,0.37867,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730246084215,0.37867,2641.3,2641.2,0.49710502]
["bitfinex-derivatives","ETHF0:USTF0",1730246084730,0.37867,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730246084917,0.37867,2641.3,2641.2,0.4971041]
["bitfinex-derivatives","ETHF0:USTF0",1730246087626,0.37867,2641.3,2641.2,0.1184441]
["bitfinex-derivatives","ETHF0:USTF0",1730246088230,0.37867,2641.3,2641.2,0.4971141]
["bitfinex-derivatives","ETHF0:USTF0",1730246088521,0.37867,2641.3,2641.2,0.37867]
["bitfinex-derivatives","ETHF0:USTF0",1730246088727,0.37867,2641.3,2641.2,0.49711464]
["bitfinex-derivatives","ETHF0:USTF0",1730246089731,0.37867,2641.3,2641.2,0.11844464]
["bitfinex-derivatives","ETHF0:USTF0",1730246090328,0.37867,2641.3,2641.2,0.49711464]
["bitfinex-derivatives","ETHF0:USTF0",1730246091832,0.81985,2641.4,2641.3,0.37865]
["bitfinex-derivatives","ETHF0:USTF0",1730246092025,0.81985,2641.4,2641.3,0.49709464]
["bitfinex-derivatives","ETHF0:USTF0",1730246092227,0.81985,2641.4,2641.3,0.11844464]
["bitfinex-derivatives","ETHF0:USTF0",1730246092427,0.81985,2641.4,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730246092428,0.37865,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730246092633,0.37865,2641.3,2641.2,0.49710324]
["bitfinex-derivatives","ETHF0:USTF0",1730246093326,0.37865,2641.3,2641.2,0.11844324]
["bitfinex-derivatives","ETHF0:USTF0",1730246096334,0.37867,2641.2,2641.1,1.74346037]
["bitfinex-derivatives","ETHF0:USTF0",1730246096534,0.37867,2641.2,2641.1,2.05141983]
["bitfinex-derivatives","ETHF0:USTF0",1730246097328,0.37866,2641.3,2641.2,0.37866]
["bitfinex-derivatives","ETHF0:USTF0",1730246097537,0.37866,2641.3,2641.2,0.91460561]
["bitfinex-derivatives","ETHF0:USTF0",1730246099039,0.37866,2641.3,2641.2,0.53594561]
["bitfinex-derivatives","ETHF0:USTF0",1730246099241,0.37866,2641.3,2641.2,0.91461561]
["bitfinex-derivatives","ETHF0:USTF0",1730246099939,0.37866,2641.3,2641.2,0.4175]
["bitfinex-derivatives","ETHF0:USTF0",1730246100130,0.37866,2641.3,2641.2,0.53594454]
["bitfinex-derivatives","ETHF0:USTF0",1730246100334,0.37866,2641.3,2641.2,0.91461454]
["bitfinex-derivatives","ETHF0:USTF0",1730246102938,0.37866,2641.3,2641.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1730246103131,0.37866,2641.3,2641.2,0.91461612]
["bitfinex-derivatives","ETHF0:USTF0",1730246106435,0.37866,2641.3,2641.2,0.91461338]
["bitfinex-derivatives","ETHF0:USTF0",1730246106842,0.37866,2641.3,2641.2,0.53594338]
["bitfinex-derivatives","ETHF0:USTF0",1730246108445,0.37866,2641.3,2641.2,0.91461338]
["bitfinex-derivatives","ETHF0:USTF0",1730246110243,0.37866,2641.3,2641.2,0.79617]
["bitfinex-derivatives","ETHF0:USTF0",1730246110449,0.37866,2641.3,2641.2,0.91461396]
["bitfinex-derivatives","ETHF0:USTF0",1730246111554,0.37866,2641.3,2641.2,0.11844396]
["bitfinex-derivatives","ETHF0:USTF0",1730246111744,0.37868,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730246112046,0.37868,2641.1,2641.0,0.49714317]
["bitfinex-derivatives","ETHF0:USTF0",1730246112249,0.81118,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246112447,0.81118,2641.2,2641.1,0.68664969]
["bitfinex-derivatives","ETHF0:USTF0",1730246112753,0.81118,2641.2,2641.1,0.68664769]
["bitfinex-derivatives","ETHF0:USTF0",1730246113248,0.81118,2641.2,2641.1,0.49713317]
["bitfinex-derivatives","ETHF0:USTF0",1730246114048,0.81118,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246114245,0.81118,2641.2,2641.1,0.49712613]
["bitfinex-derivatives","ETHF0:USTF0",1730246114446,0.4325,2641.2,2640.9,0.8552]
["bitfinex-derivatives","ETHF0:USTF0",1730246114651,0.81117,2641.2,2641.1,0.11844641]
["bitfinex-derivatives","ETHF0:USTF0",1730246115354,0.37869,2641.1,2640.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1730246115545,0.37869,2641.1,2641.0,0.1184528]
["bitfinex-derivatives","ETHF0:USTF0",1730246116245,0.37869,2641.1,2641.0,0.4971528]
["bitfinex-derivatives","ETHF0:USTF0",1730246116646,0.4325,2641.2,2641.0,0.1184528]
["bitfinex-derivatives","ETHF0:USTF0",1730246116943,0.81118,2641.2,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730246117346,0.37869,2641.1,2640.9,1.2339]
["bitfinex-derivatives","ETHF0:USTF0",1730246117551,0.83239,2641.1,2641.0,0.11845327]
["bitfinex-derivatives","ETHF0:USTF0",1730246120750,0.83239,2641.1,2641.0,0.49715327]
["bitfinex-derivatives","ETHF0:USTF0",1730246123649,0.83239,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730246123846,0.83239,2641.1,2641.0,0.49715398]
["bitfinex-derivatives","ETHF0:USTF0",1730246124560,0.83239,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730246125053,0.4537,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730246125561,0.83238,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730246130459,0.4537,2641.1,2640.9,0.432]
["bitfinex-derivatives","ETHF0:USTF0",1730246130763,0.8219,2641.0,2640.9,0.8107]
["bitfinex-derivatives","ETHF0:USTF0",1730246131059,0.8219,2641.0,2640.9,0.92915569]
["bitfinex-derivatives","ETHF0:USTF0",1730246131060,0.4432,2641.0,2640.9,0.92915569]
["bitfinex-derivatives","ETHF0:USTF0",1730246135956,0.4432,2641.0,2640.9,0.87365569]
["bitfinex-derivatives","ETHF0:USTF0",1730246136558,0.8219,2641.0,2640.9,0.87365569]
["bitfinex-derivatives","ETHF0:USTF0",1730246136871,3.58644,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246137459,3.2078,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246137659,3.2078,2641.5,2641.4,0.9480757]
["bitfinex-derivatives","ETHF0:USTF0",1730246138060,3.2078,2641.5,2641.4,0.82964]
["bitfinex-derivatives","ETHF0:USTF0",1730246138360,3.2078,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246138361,3.58642,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246138761,3.2078,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246139163,3.58642,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246140169,0.37862,2641.5,2641.4,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246140769,0.37862,2641.5,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246141063,0.79244,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246142368,0.4138,2641.4,2641.3,0.37864]
["bitfinex-derivatives","ETHF0:USTF0",1730246142768,0.4138,2641.4,2640.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1730246142769,0.94664,2641.3,2640.6,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1730246142971,1.36478037,2641.0,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246143168,0.82051,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246143471,0.8628,2640.9,2640.5,1.36478037]
["bitfinex-derivatives","ETHF0:USTF0",1730246143674,0.81353,2640.8,2640.6,0.49720499]
["bitfinex-derivatives","ETHF0:USTF0",1730246143865,0.81353,2640.8,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730246144068,0.81353,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730246145958,0.81353,2640.8,2640.7,1.74352037]
["bitfinex-derivatives","ETHF0:USTF0",1730246146567,0.81353,2640.8,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730246146568,0.37877,2640.5,2640.4,0.37878]
["bitfinex-derivatives","ETHF0:USTF0",1730246146770,4.57258037,2640.6,2640.3,1.36478037]
["bitfinex-derivatives","ETHF0:USTF0",1730246146973,0.81078,2640.4,2640.3,1.74357037]
["bitfinex-derivatives","ETHF0:USTF0",1730246147269,0.81078,2640.4,2640.3,1.86204936]
["bitfinex-derivatives","ETHF0:USTF0",1730246147476,0.37881,2640.2,2640.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1730246147772,0.3788,2640.3,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730246148659,1.25529,2640.4,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730246148859,0.8765,2640.4,2640.1,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1730246149065,1.36478037,2640.3,2640.1,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1730246149674,1.74359037,2640.3,2640.1,1.25032]
["bitfinex-derivatives","ETHF0:USTF0",1730246150774,1.74359037,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730246151172,0.37881,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730246151367,0.37881,2640.3,2640.1,2.61510037]
["bitfinex-derivatives","ETHF0:USTF0",1730246151977,0.37881,2640.3,2640.1,2.61509037]
["bitfinex-derivatives","ETHF0:USTF0",1730246152361,0.37881,2640.3,2640.1,2.23628037]
["bitfinex-derivatives","ETHF0:USTF0",1730246152563,0.37881,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730246155279,0.37881,2640.3,2640.1,2.61510037]
["bitfinex-derivatives","ETHF0:USTF0",1730246155977,0.37881,2640.2,2640.1,2.61510037]
["bitfinex-derivatives","ETHF0:USTF0",1730246156279,0.37881,2640.2,2640.1,2.23628037]
["bitfinex-derivatives","ETHF0:USTF0",1730246160884,0.37881,2640.2,2640.1,0.8715]
["bitfinex-derivatives","ETHF0:USTF0",1730246161987,0.37881,2640.2,2640.1,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1730246162790,2.24128037,2640.4,2640.1,1.25033]
["bitfinex-derivatives","ETHF0:USTF0",1730246162791,0.3788,2640.3,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730246162995,0.8765,2640.4,2640.1,2.61510037]
["bitfinex-derivatives","ETHF0:USTF0",1730246163193,0.37881,2640.3,2640.1,2.61510037]
["bitfinex-derivatives","ETHF0:USTF0",1730246163895,0.37881,2640.2,2640.1,2.55960037]
["bitfinex-derivatives","ETHF0:USTF0",1730246167998,0.8765,2640.4,2640.1,2.18078037]
["bitfinex-derivatives","ETHF0:USTF0",1730246168202,0.37881,2640.2,2640.1,2.55959037]
["bitfinex-derivatives","ETHF0:USTF0",1730246168502,0.8765,2640.4,2640.1,2.18078037]
["bitfinex-derivatives","ETHF0:USTF0",1730246168697,0.3788,2640.3,2640.2,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730246168896,0.37881,2640.2,2640.1,2.55960037]
["bitfinex-derivatives","ETHF0:USTF0",1730246169494,0.8765,2640.4,2640.1,2.55959037]
["bitfinex-derivatives","ETHF0:USTF0",1730246169699,0.37881,2640.2,2640.1,2.55959037]
["bitfinex-derivatives","ETHF0:USTF0",1730246170297,3.2078,2640.8,2640.3,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1730246170499,2.1579,2641.9,2640.3,0.94699]
["bitfinex-derivatives","ETHF0:USTF0",1730246170500,1.2449,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730246170898,0.8662,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730246171405,1.2449,2641.0,2640.8,0.4479]
["bitfinex-derivatives","ETHF0:USTF0",1730246171605,0.37871,2640.9,2640.8,0.82662]
["bitfinex-derivatives","ETHF0:USTF0",1730246173293,0.94682,2640.8,2640.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1730246173594,0.94693,2640.5,2640.0,4.0086]
["bitfinex-derivatives","ETHF0:USTF0",1730246173801,0.37883,2640.1,2640.0,3.6556]
["bitfinex-derivatives","ETHF0:USTF0",1730246174699,1.36478037,2640.3,2640.0,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1730246174700,0.37882,2640.2,2640.0,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1730246175003,0.37881,2640.2,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730246175502,0.37883,2640.1,2640.0,4.03443]
["bitfinex-derivatives","ETHF0:USTF0",1730246176105,0.37883,2640.1,2640.0,0.82663]
["bitfinex-derivatives","ETHF0:USTF0",1730246176401,0.37881,2640.3,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730246179208,0.9055,2640.4,2640.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730246179404,1.28429,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730246180207,2.27028037,2640.4,2640.1,0.4334]
["bitfinex-derivatives","ETHF0:USTF0",1730246180395,2.64907037,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730246180798,0.37881,2640.2,2640.1,0.80062]
["bitfinex-derivatives","ETHF0:USTF0",1730246180998,0.37881,2640.2,2640.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730246180999,1.36478037,2640.2,2640.0,0.4478]
["bitfinex-derivatives","ETHF0:USTF0",1730246181200,0.4445,2640.1,2640.0,0.82664]
["bitfinex-derivatives","ETHF0:USTF0",1730246182107,0.4445,2640.1,2639.9,0.4218]
["bitfinex-derivatives","ETHF0:USTF0",1730246182108,0.37884,2640.0,2639.9,0.80064]
["bitfinex-derivatives","ETHF0:USTF0",1730246182311,0.82334,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246184014,1.36478037,2640.3,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730246184310,2.19658037,2640.3,2640.2,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730246184900,0.37882,2640.2,2639.9,1.33729983]
["bitfinex-derivatives","ETHF0:USTF0",1730246185111,0.37882,2640.2,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730246185805,1.74360037,2640.2,2640.1,0.37881]
["bitfinex-derivatives","ETHF0:USTF0",1730246186904,1.36478037,2640.2,2639.8,4.0557]
["bitfinex-derivatives","ETHF0:USTF0",1730246187099,1.74363037,2639.9,2639.8,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1730246188012,0.37885,2639.9,2639.8,3.58666]
["bitfinex-derivatives","ETHF0:USTF0",1730246189011,0.37885,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730246189911,1.81708037,2640.0,2639.6,2.69856931]
["bitfinex-derivatives","ETHF0:USTF0",1730246190107,0.4523,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730246191014,0.4523,2640.0,2639.9,0.81595]
["bitfinex-derivatives","ETHF0:USTF0",1730246191910,0.4523,2640.0,2639.9,0.76045]
["bitfinex-derivatives","ETHF0:USTF0",1730246192112,0.4523,2640.0,2639.9,0.87894538]
["bitfinex-derivatives","ETHF0:USTF0",1730246193412,0.4523,2640.0,2639.9,0.87894582]
["bitfinex-derivatives","ETHF0:USTF0",1730246195106,0.83114,2640.0,2639.9,0.87894582]
["bitfinex-derivatives","ETHF0:USTF0",1730246195311,0.83114,2640.0,2639.9,0.32335]
["bitfinex-derivatives","ETHF0:USTF0",1730246195615,0.4523,2640.0,2639.9,0.32335]
["bitfinex-derivatives","ETHF0:USTF0",1730246196013,0.83114,2640.0,2639.9,0.32335]
["bitfinex-derivatives","ETHF0:USTF0",1730246197216,0.4523,2640.0,2639.9,0.32335]
["bitfinex-derivatives","ETHF0:USTF0",1730246197423,0.83114,2640.0,2639.9,0.32335]
["bitfinex-derivatives","ETHF0:USTF0",1730246197606,2.19592037,2640.0,2639.9,0.32335]
["bitfinex-derivatives","ETHF0:USTF0",1730246200724,0.37885,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730246201014,0.37888,2639.8,2639.7,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730246201209,0.37888,2639.8,2639.7,1.25876]
["bitfinex-derivatives","ETHF0:USTF0",1730246201613,2.23488037,2640.0,2639.7,0.99840569]
["bitfinex-derivatives","ETHF0:USTF0",1730246201814,0.37887,2639.9,2639.8,0.37886]
["bitfinex-derivatives","ETHF0:USTF0",1730246202018,2.61373037,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730246202721,0.8701,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730246202920,0.4523,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730246203125,1.82308037,2640.1,2639.7,3.19189037]
["bitfinex-derivatives","ETHF0:USTF0",1730246203323,1.82308037,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246204526,2.20191037,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246206729,2.20191037,2640.1,2639.7,1.82711]
["bitfinex-derivatives","ETHF0:USTF0",1730246206730,0.37884,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730246207726,1.74362037,2640.0,2639.9,0.37885]
["bitfinex-derivatives","ETHF0:USTF0",1730246208837,0.37888,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730246209034,1.74366037,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730246210525,1.36478037,2639.8,2639.5,3.6261]
["bitfinex-derivatives","ETHF0:USTF0",1730246210725,0.37889,2639.7,2639.6,0.37889]
["bitfinex-derivatives","ETHF0:USTF0",1730246210928,1.74366037,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730246212526,0.37888,2639.8,2639.7,0.37888]
["bitfinex-derivatives","ETHF0:USTF0",1730246216726,2.60635037,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730246217436,2.22748037,2639.9,2639.8,0.37887]
["bitfinex-derivatives","ETHF0:USTF0",1730246220237,2.22748037,2639.9,2639.8,0.32337]
["bitfinex-derivatives","ETHF0:USTF0",1730246220529,1.79888037,2639.9,2639.8,0.32337]
["bitfinex-derivatives","ETHF0:USTF0",1730246220727,1.36478037,2639.9,2639.8,0.32337]
["bitfinex-derivatives","ETHF0:USTF0",1730246221139,1.78938037,2639.9,2639.8,0.32337]
["bitfinex-derivatives","ETHF0:USTF0",1730246221837,1.82308037,2640.1,2639.8,0.11850169]
["bitfinex-derivatives","ETHF0:USTF0",1730246222035,1.82308037,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246222234,2.24768037,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246222541,2.24768037,2640.1,2640.0,0.82274]
["bitfinex-derivatives","ETHF0:USTF0",1730246223333,2.62651037,2640.1,2640.0,0.4439]
["bitfinex-derivatives","ETHF0:USTF0",1730246223534,2.62651037,2640.1,2639.9,0.4279]
["bitfinex-derivatives","ETHF0:USTF0",1730246223734,1.36478037,2640.0,2639.9,0.80675]
["bitfinex-derivatives","ETHF0:USTF0",1730246223940,1.36478037,2640.0,2639.9,0.92524923]
["bitfinex-derivatives","ETHF0:USTF0",1730246224533,1.36478037,2640.0,2639.9,0.92524739]
["bitfinex-derivatives","ETHF0:USTF0",1730246226037,1.78938037,2640.1,2640.0,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246226244,1.78938037,2640.1,2640.0,0.94773739]
["bitfinex-derivatives","ETHF0:USTF0",1730246227135,1.78938037,2640.1,2640.0,0.947735]
["bitfinex-derivatives","ETHF0:USTF0",1730246228138,1.78938037,2640.1,2640.0,0.82924]
["bitfinex-derivatives","ETHF0:USTF0",1730246228442,1.78938037,2640.1,2640.0,0.94773532]
["bitfinex-derivatives","ETHF0:USTF0",1730246229939,3.2078,2640.2,2640.1,0.37883]
["bitfinex-derivatives","ETHF0:USTF0",1730246230152,0.8967,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730246230439,0.4463,2640.4,2640.3,0.49729532]
["bitfinex-derivatives","ETHF0:USTF0",1730246231745,0.4463,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730246232235,0.4463,2640.4,2640.3,0.49728394]
["bitfinex-derivatives","ETHF0:USTF0",1730246232436,0.4463,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730246233833,0.82508,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730246234240,0.4463,2640.4,2640.3,0.3788]
["bitfinex-derivatives","ETHF0:USTF0",1730246235949,0.37882,2640.2,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730246236138,0.37882,2640.2,2640.1,0.49731392]
["bitfinex-derivatives","ETHF0:USTF0",1730246236542,0.79922,2640.2,2640.1,0.49731392]
["bitfinex-derivatives","ETHF0:USTF0",1730246237042,0.79922,2640.2,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730246238750,0.79922,2640.2,2640.1,0.49731203]
["bitfinex-derivatives","ETHF0:USTF0",1730246239142,0.79922,2640.2,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730246240139,0.79922,2640.2,2640.1,0.49731011]
["bitfinex-derivatives","ETHF0:USTF0",1730246240753,0.79922,2640.2,2640.1,0.37882]
["bitfinex-derivatives","ETHF0:USTF0",1730246241351,0.79922,2640.2,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246241352,0.37885,2640.0,2639.9,0.37884]
["bitfinex-derivatives","ETHF0:USTF0",1730246241549,1.74363037,2640.0,2639.9,0.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1730246241756,1.74362037,2640.0,2639.9,0.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1730246242051,0.37884,2640.0,2639.9,0.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1730246242540,0.4394,2640.0,2639.9,0.49733397]
["bitfinex-derivatives","ETHF0:USTF0",1730246242738,0.4394,2640.0,2639.9,0.49733462]
["bitfinex-derivatives","ETHF0:USTF0",1730246243249,0.4394,2640.0,2639.9,0.49733442]
["bitfinex-derivatives","ETHF0:USTF0",1730246243947,0.81824,2640.0,2639.9,0.49733442]
["bitfinex-derivatives","ETHF0:USTF0",1730246244143,0.4394,2640.0,2639.9,0.49733442]
["bitfinex-derivatives","ETHF0:USTF0",1730246247247,3.2078,2640.8,2639.9,6.3478573]
["bitfinex-derivatives","ETHF0:USTF0",1730246247453,0.4219,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730246247650,0.8614,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730246248048,1.2833,2641.0,2640.9,0.49716144]
["bitfinex-derivatives","ETHF0:USTF0",1730246248249,1.2833,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730246248553,0.4219,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730246248747,4.57258037,2641.1,2641.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1730246249353,1.36478037,2641.1,2641.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1730246250947,0.37864,2641.4,2641.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1730246251150,1.36478037,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246257957,1.79978037,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246261657,1.79978037,2641.2,2640.7,4.95132037]
["bitfinex-derivatives","ETHF0:USTF0",1730246261858,2.61797037,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730246263464,6.02568037,2641.1,2640.6,1.2644]
["bitfinex-derivatives","ETHF0:USTF0",1730246263651,1.36478037,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730246263850,0.8745,2641.1,2640.6,2.62918037]
["bitfinex-derivatives","ETHF0:USTF0",1730246263851,1.36478037,2641.0,2640.6,2.62918037]
["bitfinex-derivatives","ETHF0:USTF0",1730246264058,1.74349037,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730246264456,5.52989037,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730246266556,1.74349037,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730246266763,5.52989037,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730246267861,5.52989037,2641.0,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730246267862,0.37873,2640.9,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730246271760,1.74349037,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730246272163,5.52989037,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730246272364,1.74349037,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730246272864,5.52989037,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730246273965,1.74349037,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730246274167,5.52989037,2641.0,2640.9,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730246274366,2.61797037,2641.1,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246274666,2.61797037,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730246275066,6.40437037,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730246278376,6.40437037,2641.1,2641.0,0.3232]
["bitfinex-derivatives","ETHF0:USTF0",1730246282369,6.40437037,2641.1,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730246282370,0.37874,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730246282566,4.57258037,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730246282977,3.2078,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730246283568,3.2078,2640.8,2640.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730246283776,0.82725,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730246284083,1.25085,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730246284279,0.8721,2640.7,2640.4,0.4135]
["bitfinex-derivatives","ETHF0:USTF0",1730246284473,0.37876,2640.6,2640.5,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730246284666,1.25085,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730246284977,0.37876,2640.6,2640.5,0.37876]
["bitfinex-derivatives","ETHF0:USTF0",1730246285171,1.36478037,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730246285569,1.78708037,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730246286071,0.4223,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730246292870,0.80105,2640.6,2640.5,0.37877]
["bitfinex-derivatives","ETHF0:USTF0",1730246296376,0.37875,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730246296575,1.81998037,2640.9,2640.3,1.78018037]
["bitfinex-derivatives","ETHF0:USTF0",1730246296771,1.81998037,2640.9,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730246296772,0.37875,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730246299685,0.37874,2640.8,2640.7,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730246300187,1.81998037,2640.9,2640.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730246300388,2.19870037,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246300678,1.81998037,2640.9,2640.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730246300883,0.37873,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730246307889,1.81998037,2640.9,2640.5,0.43]
["bitfinex-derivatives","ETHF0:USTF0",1730246308085,0.37874,2640.7,2640.6,0.37874]
["bitfinex-derivatives","ETHF0:USTF0",1730246309084,0.37873,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730246310094,1.81998037,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246310095,0.83392,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246310886,0.37871,2640.9,2640.8,0.37871]
["bitfinex-derivatives","ETHF0:USTF0",1730246312095,0.37872,2640.8,2640.7,0.83063]
["bitfinex-derivatives","ETHF0:USTF0",1730246312292,4.99788037,2641.0,2640.7,0.4519]
["bitfinex-derivatives","ETHF0:USTF0",1730246312488,0.456,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730246312683,0.37866,2641.3,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246312887,0.37866,2641.3,2641.1,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1730246313196,0.456,2641.2,2641.1,0.80448]
["bitfinex-derivatives","ETHF0:USTF0",1730246314787,1.82078037,2641.2,2640.9,0.4469]
["bitfinex-derivatives","ETHF0:USTF0",1730246314988,0.3787,2641.0,2640.8,0.4342]
["bitfinex-derivatives","ETHF0:USTF0",1730246315186,0.3787,2641.0,2640.8,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1730246315187,1.36478037,2641.0,2640.8,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1730246315386,0.81601,2640.9,2640.8,0.81292]
["bitfinex-derivatives","ETHF0:USTF0",1730246315586,0.81601,2640.9,2640.8,0.49717718]
["bitfinex-derivatives","ETHF0:USTF0",1730246316293,0.37877,2640.5,2640.4,0.353]
["bitfinex-derivatives","ETHF0:USTF0",1730246316497,1.74355037,2640.5,2640.4,0.1184698]
["bitfinex-derivatives","ETHF0:USTF0",1730246317209,0.37877,2640.5,2640.4,0.4972498]
["bitfinex-derivatives","ETHF0:USTF0",1730246317801,0.81757,2640.5,2640.4,0.4972498]
["bitfinex-derivatives","ETHF0:USTF0",1730246319091,0.81757,2640.5,2640.4,0.49725318]
["bitfinex-derivatives","ETHF0:USTF0",1730246321498,0.4388,2640.5,2640.4,0.49725318]
["bitfinex-derivatives","ETHF0:USTF0",1730246321702,0.4388,2640.5,2640.4,0.91845318]
["bitfinex-derivatives","ETHF0:USTF0",1730246322898,0.4388,2640.5,2640.4,0.79998]
["bitfinex-derivatives","ETHF0:USTF0",1730246323099,0.4388,2640.5,2640.4,0.91845218]
["bitfinex-derivatives","ETHF0:USTF0",1730246323298,0.4388,2640.5,2640.4,1.37285218]
["bitfinex-derivatives","ETHF0:USTF0",1730246323695,0.4388,2640.5,2640.4,1.81485218]
["bitfinex-derivatives","ETHF0:USTF0",1730246324297,0.4388,2640.5,2640.4,2.00440033]
["bitfinex-derivatives","ETHF0:USTF0",1730246324502,0.4388,2640.5,2640.4,2.59671718]
["bitfinex-derivatives","ETHF0:USTF0",1730246324692,0.8756,2640.7,2640.4,6.00513718]
["bitfinex-derivatives","ETHF0:USTF0",1730246324896,2.19120037,2640.9,2640.5,1.48325255]
["bitfinex-derivatives","ETHF0:USTF0",1730246325094,2.19120037,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246326101,1.81248037,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246326295,0.4477,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246328199,2.19119037,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246328398,1.81248037,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246328595,2.19119037,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246330099,1.81248037,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246330712,2.19119037,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246338909,1.81248037,2640.9,2640.4,5.4201524]
["bitfinex-derivatives","ETHF0:USTF0",1730246339113,1.74353037,2640.6,2640.5,0.49723433]
["bitfinex-derivatives","ETHF0:USTF0",1730246339916,1.36478037,2640.8,2640.5,0.11846433]
["bitfinex-derivatives","ETHF0:USTF0",1730246340105,1.26275,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730246340307,0.884,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730246340514,1.26274,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730246345315,0.884,2640.7,2640.6,0.4972181]
["bitfinex-derivatives","ETHF0:USTF0",1730246346116,0.4347,2640.7,2640.6,0.4972181]
["bitfinex-derivatives","ETHF0:USTF0",1730246346521,2.23148037,2640.9,2640.6,0.1184681]
["bitfinex-derivatives","ETHF0:USTF0",1730246346721,2.61020037,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246348609,2.23148037,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246349118,2.61019037,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246353421,0.4477,2640.9,2640.8,0.49717762]
["bitfinex-derivatives","ETHF0:USTF0",1730246353627,0.4477,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246353928,0.4477,2640.9,2640.8,0.49717972]
["bitfinex-derivatives","ETHF0:USTF0",1730246354116,0.4477,2640.9,2640.8,0.37872]
["bitfinex-derivatives","ETHF0:USTF0",1730246354311,0.4477,2640.9,2640.8,0.49717941]
["bitfinex-derivatives","ETHF0:USTF0",1730246354720,0.4477,2640.9,2640.8,0.93337941]
["bitfinex-derivatives","ETHF0:USTF0",1730246355823,3.58649,2641.1,2640.8,4.34105941]
["bitfinex-derivatives","ETHF0:USTF0",1730246356020,0.60666381,3882.3,2640.9,1.36478037]
["bitfinex-derivatives","ETHF0:USTF0",1730246356021,3.6385,2641.4,2640.9,1.36478037]
["bitfinex-derivatives","ETHF0:USTF0",1730246356220,0.37866,2641.3,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246356525,0.37867,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246356716,0.4547,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246359316,0.4547,2641.2,2641.0,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1730246359317,0.37868,2641.1,2641.0,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1730246359519,2.19816037,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246359919,1.81948037,2641.2,2641.0,0.4438]
["bitfinex-derivatives","ETHF0:USTF0",1730246360126,0.37868,2641.1,2641.0,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1730246360326,0.37868,2641.1,2641.0,0.94094067]
["bitfinex-derivatives","ETHF0:USTF0",1730246361023,0.37868,2641.1,2641.0,0.94094095]
["bitfinex-derivatives","ETHF0:USTF0",1730246361220,0.37868,2641.1,2641.0,0.94094097]
["bitfinex-derivatives","ETHF0:USTF0",1730246361627,0.37868,2641.1,2641.0,0.82249]
["bitfinex-derivatives","ETHF0:USTF0",1730246362028,0.37868,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730246365935,2.19816037,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246368133,0.4547,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246368338,0.83337,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246369426,0.37869,2641.1,2641.0,0.37869]
["bitfinex-derivatives","ETHF0:USTF0",1730246369631,1.36478037,2641.1,2640.9,0.4485]
["bitfinex-derivatives","ETHF0:USTF0",1730246369836,0.4488,2641.0,2640.9,0.82721]
["bitfinex-derivatives","ETHF0:USTF0",1730246371127,0.4488,2641.0,2640.4,2.24678037]
["bitfinex-derivatives","ETHF0:USTF0",1730246371336,0.37873,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730246371741,0.82503,2640.8,2640.7,0.37873]
["bitfinex-derivatives","ETHF0:USTF0",1730246374543,0.82503,2640.8,2640.6,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1730246374544,0.37874,2640.7,2640.6,0.81264]
["bitfinex-derivatives","ETHF0:USTF0",1730246374737,0.37874,2640.7,2640.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1730246374738,0.37875,2640.6,2640.5,0.79485]
["bitfinex-derivatives","ETHF0:USTF0",1730246374944,1.78818037,2640.7,2640.5,0.53457108]
["bitfinex-derivatives","ETHF0:USTF0",1730246375146,2.16693037,2640.7,2640.6,0.37875]
["bitfinex-derivatives","ETHF0:USTF0",1730246376935,0.37869,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730246377537,1.74347037,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730246377734,1.36478037,2641.1,2641.0,0.3787]
["bitfinex-derivatives","ETHF0:USTF0",1730246380346,0.82768,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246380545,2.19246037,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246380746,1.81378037,2641.2,2641.0,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246380942,0.82768,2641.2,2641.1,0.37868]
["bitfinex-derivatives","ETHF0:USTF0",1730246383438,0.82768,2641.2,2641.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1730246383843,0.37868,2641.1,2641.0,0.79918]
["bitfinex-derivatives","ETHF0:USTF0",1730246385241,0.37868,2641.1,2641.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730246385242,1.36478037,2641.1,2641.0,0.4205]
["bitfinex-derivatives","ETHF0:USTF0",1730246386340,1.36478037,2641.1,2640.6,1.36478037]
["bitfinex-derivatives","ETHF0:USTF0",1730246386540,0.4449,2641.0,2640.7,1.45785702]
["bitfinex-derivatives","ETHF0:USTF0",1730246386747,0.4449,2641.0,2640.8,0.11845634]
["bitfinex-derivatives","ETHF0:USTF0",1730246387044,0.4449,2641.0,2640.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730246387246,0.4449,2641.0,2640.8,0.1184557]
["bitfinex-derivatives","ETHF0:USTF0",1730246387444,0.4449,2641.0,2640.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730246387743,0.4449,2641.0,2640.8,0.11845747]
["bitfinex-derivatives","ETHF0:USTF0",1730246387940,0.4449,2641.0,2640.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730246388140,0.4449,2641.0,2640.8,0.11845581]
["bitfinex-derivatives","ETHF0:USTF0",1730246388341,0.4449,2641.0,2640.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730246388635,0.4449,2641.0,2640.8,0.11845619]
["bitfinex-derivatives","ETHF0:USTF0",1730246388951,0.4449,2641.0,2640.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730246389247,0.4449,2641.0,2640.8,0.11845455]
["bitfinex-derivatives","ETHF0:USTF0",1730246389547,0.4449,2641.0,2640.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730246389847,0.4449,2641.0,2640.8,0.11845417]
["bitfinex-derivatives","ETHF0:USTF0",1730246390047,0.4449,2641.0,2640.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730246390247,0.4449,2641.0,2640.8,0.11845514]
["bitfinex-derivatives","ETHF0:USTF0",1730246390445,0.4449,2641.0,2640.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730246390645,0.4449,2641.0,2640.8,0.11845412]
["bitfinex-derivatives","ETHF0:USTF0",1730246390845,0.4449,2641.0,2640.7,1.3394]
["bitfinex-derivatives","ETHF0:USTF0",1730246391047,0.4449,2641.0,2640.8,0.11845524]
["bitfinex-derivatives","ETHF0:USTF0",1730246391343,1.36478037,2640.9,2640.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730246391545,0.4507,2640.8,2640.7,0.4542]
["bitfinex-derivatives","ETHF0:USTF0",1730246391747,0.4507,2640.8,2640.7,0.572666]
["bitfinex-derivatives","ETHF0:USTF0",1730246392444,0.4329,2640.9,2640.7,1.93744637]
["bitfinex-derivatives","ETHF0:USTF0",1730246392643,0.4329,2640.9,2640.8,0.55456052]
["bitfinex-derivatives","ETHF0:USTF0",1730246393847,0.4329,2640.9,2640.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730246394051,0.4329,2640.9,2640.8,0.55456113]
["bitfinex-derivatives","ETHF0:USTF0",1730246397352,0.4329,2640.9,2640.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730246397558,0.4329,2640.9,2640.8,0.55455961]
["bitfinex-derivatives","ETHF0:USTF0",1730246397855,0.4329,2640.9,2640.8,0.4361]
["bitfinex-derivatives","ETHF0:USTF0",1730246398057,0.4329,2640.9,2640.8,0.55456067]